24/06/09,08:00:00,00,08,1, 11.9,1,1, 14.488, 10513.533, 422.758, 52826.127 24/06/09,08:00:00,01,08,1, 11.9,1,1, 14.488, 10513.794, 423.617, 52826.327 24/06/09,08:00:00,02,08,1, 11.9,1,1, 14.488, 10513.195, 421.977, 52825.512 24/06/09,08:00:00,03,08,1, 11.9,1,1, 14.488, 10513.794, 423.077, 52826.068 24/06/09,08:00:00,04,08,1, 11.9,1,1, 14.488, 10513.418, 422.998, 52825.904 24/06/09,08:00:00,05,08,1, 11.9,1,1, 14.488, 10513.019, 421.890, 52825.294 24/06/09,08:00:00,06,08,1, 11.9,1,1, 14.488, 10513.624, 423.503, 52826.104 24/06/09,08:00:00,07,08,1, 11.9,1,1, 14.488, 10513.000, 422.371, 52825.190 24/06/09,08:00:00,08,08,1, 11.9,1,1, 14.488, 10513.680, 422.498, 52825.936 24/06/09,08:00:00,09,08,1, 11.9,1,1, 14.488, 10513.549, 423.529, 52825.594 24/06/09,08:00:00,10,08,1, 11.9,1,1, 14.488, 10513.422, 422.072, 52826.251 24/06/09,08:00:00,11,08,1, 11.9,1,1, 14.488, 10513.962, 422.934, 52825.555 24/06/09,08:00:00,12,08,1, 11.9,1,1, 14.488, 10512.858, 422.905, 52825.399 24/06/09,08:00:00,13,08,1, 11.9,1,1, 14.488, 10513.448, 421.951, 52825.807 24/06/09,08:00:00,14,08,1, 11.9,1,1, 14.488, 10513.358, 423.393, 52824.967 24/06/09,08:00:00,15,08,1, 11.9,1,1, 14.488, 10512.851, 422.471, 52825.934 24/06/09,08:00:00,16,08,1, 11.9,1,1, 14.488, 10513.996, 422.593, 52825.982 24/06/09,08:00:00,17,08,1, 11.9,1,1, 14.488, 10513.397, 423.480, 52825.466 24/06/09,08:00:00,18,08,1, 11.9,1,1, 14.488, 10513.498, 421.993, 52826.401 24/06/09,08:00:00,19,08,1, 11.9,1,1, 14.488, 10513.942, 422.962, 52825.409 24/06/09,08:00:01,00,07,1, 11.9,1,1, 14.485, 10513.934, 422.962, 52825.409 24/06/09,08:00:01,01,07,1, 11.9,1,1, 14.485, 10513.184, 423.032, 52825.285 24/06/09,08:00:01,02,07,1, 11.9,1,1, 14.485, 10513.502, 421.854, 52825.932 24/06/09,08:00:01,03,07,1, 11.9,1,1, 14.485, 10513.442, 423.221, 52824.950 24/06/09,08:00:01,04,07,1, 11.9,1,1, 14.485, 10512.747, 422.622, 52825.551 24/06/09,08:00:01,05,07,1, 11.9,1,1, 14.485, 10513.785, 422.345, 52825.989 24/06/09,08:00:01,06,07,1, 11.9,1,1, 14.485, 10513.456, 423.515, 52825.415 24/06/09,08:00:01,07,07,1, 11.9,1,1, 14.485, 10513.483, 422.224, 52826.384 24/06/09,08:00:01,08,07,1, 11.9,1,1, 14.485, 10514.192, 422.867, 52825.723 24/06/09,08:00:01,09,07,1, 11.9,1,1, 14.485, 10513.105, 423.013, 52825.355 24/06/09,08:00:01,10,07,1, 11.9,1,1, 14.485, 10513.511, 421.880, 52826.025 24/06/09,08:00:01,11,07,1, 11.9,1,1, 14.485, 10513.402, 423.242, 52824.837 24/06/09,08:00:01,12,07,1, 11.9,1,1, 14.485, 10512.771, 422.594, 52825.504 24/06/09,08:00:01,13,07,1, 11.9,1,1, 14.485, 10513.831, 422.382, 52825.894 24/06/09,08:00:01,14,07,1, 11.9,1,1, 14.485, 10513.523, 423.538, 52825.460 24/06/09,08:00:01,15,07,1, 11.9,1,1, 14.485, 10513.444, 422.161, 52826.451 24/06/09,08:00:01,16,07,1, 11.9,1,1, 14.485, 10514.140, 422.863, 52825.656 24/06/09,08:00:01,17,07,1, 11.9,1,1, 14.485, 10513.090, 423.001, 52825.312 24/06/09,08:00:01,18,07,1, 11.9,1,1, 14.485, 10513.481, 421.883, 52825.826 24/06/09,08:00:01,19,07,1, 11.9,1,1, 14.485, 10513.421, 423.294, 52824.896 24/06/09,08:00:02,00,08,1, 11.9,1,1, 14.493, 10513.417, 423.294, 52824.896 24/06/09,08:00:02,01,08,1, 11.9,1,1, 14.493, 10512.782, 422.639, 52825.293 24/06/09,08:00:02,02,08,1, 11.9,1,1, 14.493, 10513.538, 422.102, 52825.777 24/06/09,08:00:02,03,08,1, 11.9,1,1, 14.493, 10513.444, 423.521, 52825.238 24/06/09,08:00:02,04,08,1, 11.9,1,1, 14.493, 10513.227, 422.320, 52826.274 24/06/09,08:00:02,05,08,1, 11.9,1,1, 14.493, 10514.257, 422.729, 52826.063 24/06/09,08:00:02,06,08,1, 11.9,1,1, 14.493, 10513.427, 423.203, 52825.455 24/06/09,08:00:02,07,08,1, 11.9,1,1, 14.493, 10513.558, 421.859, 52826.102 24/06/09,08:00:02,08,08,1, 11.9,1,1, 14.493, 10513.733, 423.104, 52825.152 24/06/09,08:00:02,09,08,1, 11.9,1,1, 14.493, 10512.740, 422.628, 52825.269 24/06/09,08:00:02,10,08,1, 11.9,1,1, 14.493, 10513.625, 422.170, 52825.828 24/06/09,08:00:02,11,08,1, 11.9,1,1, 14.493, 10513.440, 423.529, 52825.222 24/06/09,08:00:02,12,08,1, 11.9,1,1, 14.493, 10513.334, 422.305, 52826.208 24/06/09,08:00:02,13,08,1, 11.9,1,1, 14.493, 10514.274, 422.750, 52825.974 24/06/09,08:00:02,14,08,1, 11.9,1,1, 14.493, 10513.429, 423.137, 52825.411 24/06/09,08:00:02,15,08,1, 11.9,1,1, 14.493, 10513.536, 421.877, 52826.023 24/06/09,08:00:02,16,08,1, 11.9,1,1, 14.493, 10513.715, 423.102, 52825.045 24/06/09,08:00:02,17,08,1, 11.9,1,1, 14.493, 10512.790, 422.614, 52825.315 24/06/09,08:00:02,18,08,1, 11.9,1,1, 14.493, 10513.603, 422.264, 52825.940 24/06/09,08:00:02,19,08,1, 11.9,1,1, 14.493, 10513.517, 423.541, 52825.347 24/06/09,08:00:03,00,07,1, 11.8,1,1, 14.488, 10513.517, 423.541, 52825.347 24/06/09,08:00:03,01,07,1, 11.8,1,1, 14.488, 10512.988, 422.445, 52825.731 24/06/09,08:00:03,02,07,1, 11.8,1,1, 14.488, 10514.099, 422.582, 52825.966 24/06/09,08:00:03,03,07,1, 11.8,1,1, 14.488, 10513.620, 423.435, 52825.489 24/06/09,08:00:03,04,07,1, 11.8,1,1, 14.488, 10513.618, 421.935, 52826.254 24/06/09,08:00:03,05,07,1, 11.8,1,1, 14.488, 10514.137, 422.954, 52825.435 24/06/09,08:00:03,06,07,1, 11.8,1,1, 14.488, 10512.947, 422.801, 52825.247 24/06/09,08:00:03,07,07,1, 11.8,1,1, 14.488, 10513.517, 421.900, 52825.706 24/06/09,08:00:03,08,07,1, 11.8,1,1, 14.488, 10513.486, 423.401, 52825.089 24/06/09,08:00:03,09,07,1, 11.8,1,1, 14.488, 10513.040, 422.387, 52825.874 24/06/09,08:00:03,10,07,1, 11.8,1,1, 14.488, 10514.105, 422.606, 52826.018 24/06/09,08:00:03,11,07,1, 11.8,1,1, 14.488, 10513.615, 423.330, 52825.504 24/06/09,08:00:03,12,07,1, 11.8,1,1, 14.488, 10513.636, 421.949, 52826.180 24/06/09,08:00:03,13,07,1, 11.8,1,1, 14.488, 10514.049, 422.924, 52825.384 24/06/09,08:00:03,14,07,1, 11.8,1,1, 14.488, 10512.953, 422.683, 52825.199 24/06/09,08:00:03,15,07,1, 11.8,1,1, 14.488, 10513.480, 421.935, 52825.723 24/06/09,08:00:03,16,07,1, 11.8,1,1, 14.488, 10513.488, 423.427, 52825.095 24/06/09,08:00:03,17,07,1, 11.8,1,1, 14.488, 10513.099, 422.391, 52825.896 24/06/09,08:00:03,18,07,1, 11.8,1,1, 14.488, 10514.189, 422.629, 52826.039 24/06/09,08:00:03,19,07,1, 11.8,1,1, 14.488, 10513.661, 423.379, 52825.501 24/06/09,08:00:04,00,08,1, 11.9,1,1, 14.486, 10513.659, 423.379, 52825.501 24/06/09,08:00:04,01,08,1, 11.9,1,1, 14.486, 10513.541, 422.138, 52826.239 24/06/09,08:00:04,02,08,1, 11.9,1,1, 14.486, 10514.376, 422.769, 52825.807 24/06/09,08:00:04,03,08,1, 11.9,1,1, 14.486, 10513.383, 423.013, 52825.355 24/06/09,08:00:04,04,08,1, 11.9,1,1, 14.486, 10513.538, 421.754, 52825.791 24/06/09,08:00:04,05,08,1, 11.9,1,1, 14.486, 10513.681, 423.186, 52824.963 24/06/09,08:00:04,06,08,1, 11.9,1,1, 14.486, 10512.858, 422.458, 52825.395 24/06/09,08:00:04,07,08,1, 11.9,1,1, 14.486, 10513.877, 422.287, 52825.873 24/06/09,08:00:04,08,08,1, 11.9,1,1, 14.486, 10513.682, 423.482, 52825.464 24/06/09,08:00:04,09,08,1, 11.9,1,1, 14.486, 10513.537, 422.082, 52826.208 24/06/09,08:00:04,10,08,1, 11.9,1,1, 14.486, 10514.372, 422.824, 52825.738 24/06/09,08:00:04,11,08,1, 11.9,1,1, 14.486, 10513.382, 422.964, 52825.294 24/06/09,08:00:04,12,08,1, 11.9,1,1, 14.486, 10513.601, 421.823, 52825.958 24/06/09,08:00:04,13,08,1, 11.9,1,1, 14.486, 10513.634, 423.216, 52824.956 24/06/09,08:00:04,14,08,1, 11.9,1,1, 14.486, 10512.929, 422.457, 52825.465 24/06/09,08:00:04,15,08,1, 11.9,1,1, 14.486, 10513.938, 422.347, 52825.918 24/06/09,08:00:04,16,08,1, 11.9,1,1, 14.486, 10513.717, 423.467, 52825.433 24/06/09,08:00:04,17,08,1, 11.9,1,1, 14.486, 10513.626, 422.059, 52826.246 24/06/09,08:00:04,18,08,1, 11.9,1,1, 14.486, 10514.320, 422.796, 52825.696 24/06/09,08:00:04,19,08,1, 11.9,1,1, 14.486, 10513.328, 422.946, 52825.361 24/06/09,08:00:05,00,07,1, 11.9,1,1, 14.487, 10513.325, 422.946, 52825.361 24/06/09,08:00:05,01,07,1, 11.9,1,1, 14.487, 10513.732, 421.815, 52826.104 24/06/09,08:00:05,02,07,1, 11.9,1,1, 14.487, 10514.131, 422.938, 52825.301 24/06/09,08:00:05,03,07,1, 11.9,1,1, 14.487, 10513.062, 422.655, 52825.222 24/06/09,08:00:05,04,07,1, 11.9,1,1, 14.487, 10513.670, 421.956, 52825.797 24/06/09,08:00:05,05,07,1, 11.9,1,1, 14.487, 10513.621, 423.415, 52825.180 24/06/09,08:00:05,06,07,1, 11.9,1,1, 14.487, 10513.235, 422.288, 52825.916 24/06/09,08:00:05,07,07,1, 11.9,1,1, 14.487, 10514.362, 422.611, 52826.086 24/06/09,08:00:05,08,07,1, 11.9,1,1, 14.487, 10513.715, 423.277, 52825.600 24/06/09,08:00:05,09,07,1, 11.9,1,1, 14.487, 10513.720, 421.819, 52826.124 24/06/09,08:00:05,10,07,1, 11.9,1,1, 14.487, 10514.081, 422.955, 52825.255 24/06/09,08:00:05,11,07,1, 11.9,1,1, 14.487, 10513.020, 422.600, 52825.274 24/06/09,08:00:05,12,07,1, 11.9,1,1, 14.487, 10513.698, 422.002, 52825.821 24/06/09,08:00:05,13,07,1, 11.9,1,1, 14.487, 10513.689, 423.437, 52825.178 24/06/09,08:00:05,14,07,1, 11.9,1,1, 14.487, 10513.344, 422.221, 52826.080 24/06/09,08:00:05,15,07,1, 11.9,1,1, 14.487, 10514.375, 422.630, 52826.110 24/06/09,08:00:05,16,07,1, 11.9,1,1, 14.487, 10513.679, 423.230, 52825.581 24/06/09,08:00:05,17,07,1, 11.9,1,1, 14.487, 10513.720, 421.754, 52826.067 24/06/09,08:00:05,18,07,1, 11.9,1,1, 14.487, 10514.052, 422.931, 52825.173 24/06/09,08:00:05,19,07,1, 11.9,1,1, 14.487, 10513.021, 422.592, 52825.304 24/06/09,08:00:06,00,08,1, 11.9,1,1, 14.488, 10513.016, 422.592, 52825.304 24/06/09,08:00:06,01,08,1, 11.9,1,1, 14.488, 10513.745, 421.721, 52825.897 24/06/09,08:00:06,02,08,1, 11.9,1,1, 14.488, 10513.847, 423.135, 52825.094 24/06/09,08:00:06,03,08,1, 11.9,1,1, 14.488, 10513.012, 422.431, 52825.474 24/06/09,08:00:06,04,08,1, 11.9,1,1, 14.488, 10514.011, 422.245, 52826.003 24/06/09,08:00:06,05,08,1, 11.9,1,1, 14.488, 10513.826, 423.445, 52825.454 24/06/09,08:00:06,06,08,1, 11.9,1,1, 14.488, 10513.694, 422.055, 52826.289 24/06/09,08:00:06,07,08,1, 11.9,1,1, 14.488, 10514.436, 422.739, 52825.802 24/06/09,08:00:06,08,08,1, 11.9,1,1, 14.488, 10513.491, 422.849, 52825.329 24/06/09,08:00:06,09,08,1, 11.9,1,1, 14.488, 10513.679, 421.792, 52825.846 24/06/09,08:00:06,10,08,1, 11.9,1,1, 14.488, 10513.835, 423.147, 52825.102 24/06/09,08:00:06,11,08,1, 11.9,1,1, 14.488, 10513.070, 422.434, 52825.565 24/06/09,08:00:06,12,08,1, 11.9,1,1, 14.488, 10514.060, 422.294, 52825.907 24/06/09,08:00:06,13,08,1, 11.9,1,1, 14.488, 10513.810, 423.430, 52825.397 24/06/09,08:00:06,14,08,1, 11.9,1,1, 14.488, 10513.705, 422.023, 52826.287 24/06/09,08:00:06,15,08,1, 11.9,1,1, 14.488, 10514.471, 422.786, 52825.856 24/06/09,08:00:06,16,08,1, 11.9,1,1, 14.488, 10513.423, 422.841, 52825.431 24/06/09,08:00:06,17,08,1, 11.9,1,1, 14.488, 10513.671, 421.750, 52825.852 24/06/09,08:00:06,18,08,1, 11.9,1,1, 14.488, 10513.781, 423.121, 52824.959 24/06/09,08:00:06,19,08,1, 11.9,1,1, 14.488, 10513.085, 422.387, 52825.584 24/06/09,08:00:07,00,07,1, 11.9,1,1, 14.494, 10513.083, 422.387, 52825.584 24/06/09,08:00:07,01,07,1, 11.9,1,1, 14.494, 10513.728, 421.828, 52825.702 24/06/09,08:00:07,02,07,1, 11.9,1,1, 14.494, 10513.748, 423.274, 52825.024 24/06/09,08:00:07,03,07,1, 11.9,1,1, 14.494, 10513.314, 422.241, 52825.825 24/06/09,08:00:07,04,07,1, 11.9,1,1, 14.494, 10514.422, 422.509, 52825.962 24/06/09,08:00:07,05,07,1, 11.9,1,1, 14.494, 10513.858, 423.269, 52825.583 24/06/09,08:00:07,06,07,1, 11.9,1,1, 14.494, 10513.867, 421.834, 52826.210 24/06/09,08:00:07,07,07,1, 11.9,1,1, 14.494, 10514.280, 422.867, 52825.298 24/06/09,08:00:07,08,07,1, 11.9,1,1, 14.494, 10513.195, 422.618, 52825.207 24/06/09,08:00:07,09,07,1, 11.9,1,1, 14.494, 10513.763, 421.856, 52825.724 24/06/09,08:00:07,10,07,1, 11.9,1,1, 14.494, 10513.765, 423.348, 52825.001 24/06/09,08:00:07,11,07,1, 11.9,1,1, 14.494, 10513.342, 422.295, 52825.955 24/06/09,08:00:07,12,07,1, 11.9,1,1, 14.494, 10514.399, 422.514, 52826.020 24/06/09,08:00:07,13,07,1, 11.9,1,1, 14.494, 10513.854, 423.260, 52825.436 24/06/09,08:00:07,14,07,1, 11.9,1,1, 14.494, 10513.860, 421.830, 52826.184 24/06/09,08:00:07,15,07,1, 11.9,1,1, 14.494, 10514.284, 422.868, 52825.337 24/06/09,08:00:07,16,07,1, 11.9,1,1, 14.494, 10513.168, 422.594, 52825.103 24/06/09,08:00:07,17,07,1, 11.9,1,1, 14.494, 10513.779, 421.899, 52825.749 24/06/09,08:00:07,18,07,1, 11.9,1,1, 14.494, 10513.794, 423.361, 52825.203 24/06/09,08:00:07,19,07,1, 11.9,1,1, 14.494, 10513.344, 422.246, 52825.921 24/06/09,08:00:08,00,08,1, 11.9,1,1, 14.495, 10513.341, 422.246, 52825.921 24/06/09,08:00:08,01,08,1, 11.9,1,1, 14.495, 10513.963, 422.157, 52825.893 24/06/09,08:00:08,02,08,1, 11.9,1,1, 14.495, 10513.883, 423.403, 52825.357 24/06/09,08:00:08,03,08,1, 11.9,1,1, 14.495, 10513.679, 422.119, 52826.272 24/06/09,08:00:08,04,08,1, 11.9,1,1, 14.495, 10514.556, 422.650, 52825.955 24/06/09,08:00:08,05,08,1, 11.9,1,1, 14.495, 10513.732, 422.977, 52825.434 24/06/09,08:00:08,06,08,1, 11.9,1,1, 14.495, 10513.838, 421.704, 52825.962 24/06/09,08:00:08,07,08,1, 11.9,1,1, 14.495, 10514.016, 423.023, 52825.060 24/06/09,08:00:08,08,08,1, 11.9,1,1, 14.495, 10513.136, 422.476, 52825.385 24/06/09,08:00:08,09,08,1, 11.9,1,1, 14.495, 10514.012, 422.079, 52825.853 24/06/09,08:00:08,10,08,1, 11.9,1,1, 14.495, 10513.872, 423.400, 52825.359 24/06/09,08:00:08,11,08,1, 11.9,1,1, 14.495, 10513.666, 422.107, 52826.258 24/06/09,08:00:08,12,08,1, 11.9,1,1, 14.495, 10514.605, 422.670, 52825.896 24/06/09,08:00:08,13,08,1, 11.9,1,1, 14.495, 10513.715, 423.018, 52825.459 24/06/09,08:00:08,14,08,1, 11.9,1,1, 14.495, 10513.860, 421.736, 52825.952 24/06/09,08:00:08,15,08,1, 11.9,1,1, 14.495, 10513.976, 423.014, 52825.017 24/06/09,08:00:08,16,08,1, 11.9,1,1, 14.495, 10513.121, 422.461, 52825.358 24/06/09,08:00:08,17,08,1, 11.9,1,1, 14.495, 10514.017, 422.133, 52825.898 24/06/09,08:00:08,18,08,1, 11.9,1,1, 14.495, 10513.871, 423.399, 52825.342 24/06/09,08:00:08,19,08,1, 11.9,1,1, 14.495, 10513.692, 422.081, 52826.294 24/06/09,08:00:09,00,08,1, 12.0,1,1, 14.495, 10513.692, 422.081, 52826.294 24/06/09,08:00:09,01,08,1, 12.0,1,1, 14.495, 10514.421, 422.354, 52826.154 24/06/09,08:00:09,02,08,1, 12.0,1,1, 14.495, 10513.796, 423.286, 52825.341 24/06/09,08:00:09,03,08,1, 12.0,1,1, 14.495, 10513.929, 421.994, 52826.535 24/06/09,08:00:09,04,08,1, 12.0,1,1, 14.495, 10514.595, 422.744, 52825.535 24/06/09,08:00:09,05,08,1, 12.0,1,1, 14.495, 10513.367, 422.744, 52825.205 24/06/09,08:00:09,06,08,1, 12.0,1,1, 14.495, 10513.911, 421.797, 52826.070 24/06/09,08:00:09,07,08,1, 12.0,1,1, 14.495, 10513.817, 423.139, 52824.818 24/06/09,08:00:09,08,08,1, 12.0,1,1, 14.495, 10513.162, 422.321, 52825.695 24/06/09,08:00:09,09,08,1, 12.0,1,1, 14.495, 10514.444, 422.376, 52826.099 24/06/09,08:00:09,10,08,1, 12.0,1,1, 14.495, 10513.894, 423.353, 52825.374 24/06/09,08:00:09,11,08,1, 12.0,1,1, 14.495, 10513.952, 421.931, 52826.532 24/06/09,08:00:09,12,08,1, 12.0,1,1, 14.495, 10514.522, 422.755, 52825.533 24/06/09,08:00:09,13,08,1, 12.0,1,1, 14.495, 10513.331, 422.724, 52825.127 24/06/09,08:00:09,14,08,1, 12.0,1,1, 14.495, 10513.897, 421.710, 52825.930 24/06/09,08:00:09,15,08,1, 12.0,1,1, 14.495, 10513.836, 423.131, 52824.778 24/06/09,08:00:09,16,08,1, 12.0,1,1, 14.495, 10513.234, 422.359, 52825.800 24/06/09,08:00:09,17,08,1, 12.0,1,1, 14.495, 10514.429, 422.356, 52826.085 24/06/09,08:00:09,18,08,1, 12.0,1,1, 14.495, 10513.827, 423.290, 52825.313 24/06/09,08:00:09,19,08,1, 12.0,1,1, 14.495, 10513.959, 421.864, 52826.444 24/06/09,08:00:10,00,07,1, 12.0,1,1, 14.492, 10513.951, 421.864, 52826.444 24/06/09,08:00:10,01,07,1, 12.0,1,1, 14.492, 10514.693, 422.493, 52826.065 24/06/09,08:00:10,02,07,1, 12.0,1,1, 14.492, 10513.856, 423.205, 52825.375 24/06/09,08:00:10,03,07,1, 12.0,1,1, 14.492, 10514.029, 421.808, 52826.372 24/06/09,08:00:10,04,07,1, 12.0,1,1, 14.492, 10514.378, 422.912, 52825.166 24/06/09,08:00:10,05,07,1, 12.0,1,1, 14.492, 10513.155, 422.580, 52825.226 24/06/09,08:00:10,06,07,1, 12.0,1,1, 14.492, 10514.016, 421.954, 52825.942 24/06/09,08:00:10,07,07,1, 12.0,1,1, 14.492, 10513.833, 423.312, 52824.858 24/06/09,08:00:10,08,07,1, 12.0,1,1, 14.492, 10513.510, 422.225, 52826.191 24/06/09,08:00:10,09,07,1, 12.0,1,1, 14.492, 10514.649, 422.520, 52826.068 24/06/09,08:00:10,10,07,1, 12.0,1,1, 14.492, 10513.818, 423.145, 52825.321 24/06/09,08:00:10,11,07,1, 12.0,1,1, 14.492, 10514.047, 421.772, 52826.276 24/06/09,08:00:10,12,07,1, 12.0,1,1, 14.492, 10514.352, 422.818, 52825.019 24/06/09,08:00:10,13,07,1, 12.0,1,1, 14.492, 10513.167, 422.506, 52825.182 24/06/09,08:00:10,14,07,1, 12.0,1,1, 14.492, 10514.017, 421.980, 52825.927 24/06/09,08:00:10,15,07,1, 12.0,1,1, 14.492, 10513.820, 423.309, 52824.941 24/06/09,08:00:10,16,07,1, 12.0,1,1, 14.492, 10513.568, 422.232, 52826.242 24/06/09,08:00:10,17,07,1, 12.0,1,1, 14.492, 10514.732, 422.560, 52826.046 24/06/09,08:00:10,18,07,1, 12.0,1,1, 14.492, 10513.800, 423.107, 52825.347 24/06/09,08:00:10,19,07,1, 12.0,1,1, 14.492, 10514.032, 421.796, 52826.248 24/06/09,08:00:11,00,08,1, 11.9,1,1, 14.494, 10514.026, 421.796, 52826.248 24/06/09,08:00:11,01,08,1, 11.9,1,1, 14.494, 10514.739, 422.593, 52825.842 24/06/09,08:00:11,02,08,1, 11.9,1,1, 14.494, 10513.628, 422.904, 52825.262 24/06/09,08:00:11,03,08,1, 11.9,1,1, 14.494, 10513.986, 421.726, 52826.078 24/06/09,08:00:11,04,08,1, 11.9,1,1, 14.494, 10514.122, 423.028, 52824.868 24/06/09,08:00:11,05,08,1, 11.9,1,1, 14.494, 10513.157, 422.407, 52825.435 24/06/09,08:00:11,06,08,1, 11.9,1,1, 14.494, 10514.288, 422.140, 52826.026 24/06/09,08:00:11,07,08,1, 11.9,1,1, 14.494, 10513.892, 423.324, 52825.177 24/06/09,08:00:11,08,08,1, 11.9,1,1, 14.494, 10513.883, 422.106, 52826.533 24/06/09,08:00:11,09,08,1, 11.9,1,1, 14.494, 10514.759, 422.676, 52825.834 24/06/09,08:00:11,10,08,1, 11.9,1,1, 14.494, 10513.627, 422.920, 52825.225 24/06/09,08:00:11,11,08,1, 11.9,1,1, 14.494, 10514.007, 421.729, 52826.071 24/06/09,08:00:11,12,08,1, 11.9,1,1, 14.494, 10514.058, 423.054, 52824.872 24/06/09,08:00:11,13,08,1, 11.9,1,1, 14.494, 10513.154, 422.408, 52825.543 24/06/09,08:00:11,14,08,1, 11.9,1,1, 14.494, 10514.331, 422.192, 52826.053 24/06/09,08:00:11,15,08,1, 11.9,1,1, 14.494, 10513.972, 423.368, 52825.218 24/06/09,08:00:11,16,08,1, 11.9,1,1, 14.494, 10513.904, 422.087, 52826.605 24/06/09,08:00:11,17,08,1, 11.9,1,1, 14.494, 10514.761, 422.692, 52825.857 24/06/09,08:00:11,18,08,1, 11.9,1,1, 14.494, 10513.523, 422.859, 52825.196 24/06/09,08:00:11,19,08,1, 11.9,1,1, 14.494, 10514.112, 421.621, 52825.523 24/06/09,08:00:12,00,08,1, 11.9,1,1, 14.491, 10514.109, 421.621, 52825.523 24/06/09,08:00:12,01,08,1, 11.9,1,1, 14.491, 10514.299, 422.733, 52825.153 24/06/09,08:00:12,02,08,1, 11.9,1,1, 14.491, 10513.617, 422.730, 52825.658 24/06/09,08:00:12,03,08,1, 11.9,1,1, 14.491, 10513.994, 421.761, 52825.417 24/06/09,08:00:12,04,08,1, 11.9,1,1, 14.491, 10513.715, 423.265, 52824.957 24/06/09,08:00:12,05,08,1, 11.9,1,1, 14.491, 10513.693, 422.332, 52826.116 24/06/09,08:00:12,06,08,1, 11.9,1,1, 14.491, 10514.383, 422.340, 52825.554 24/06/09,08:00:12,07,08,1, 11.9,1,1, 14.491, 10514.055, 423.356, 52825.836 24/06/09,08:00:12,08,08,1, 11.9,1,1, 14.491, 10514.257, 421.846, 52826.289 24/06/09,08:00:12,09,08,1, 11.9,1,1, 14.491, 10514.309, 422.761, 52825.123 24/06/09,08:00:12,10,08,1, 11.9,1,1, 14.491, 10513.595, 422.730, 52825.681 24/06/09,08:00:12,11,08,1, 11.9,1,1, 14.491, 10513.922, 421.745, 52825.453 24/06/09,08:00:12,12,08,1, 11.9,1,1, 14.491, 10513.745, 423.259, 52825.084 24/06/09,08:00:12,13,08,1, 11.9,1,1, 14.491, 10513.693, 422.371, 52826.142 24/06/09,08:00:12,14,08,1, 11.9,1,1, 14.491, 10514.407, 422.368, 52825.637 24/06/09,08:00:12,15,08,1, 11.9,1,1, 14.491, 10514.055, 423.370, 52825.906 24/06/09,08:00:12,16,08,1, 11.9,1,1, 14.491, 10514.239, 421.779, 52826.278 24/06/09,08:00:12,17,08,1, 11.9,1,1, 14.491, 10514.285, 422.846, 52825.128 24/06/09,08:00:12,18,08,1, 11.9,1,1, 14.491, 10513.590, 422.740, 52825.773 24/06/09,08:00:12,19,08,1, 11.9,1,1, 14.491, 10513.967, 421.815, 52825.433 24/06/09,08:00:13,00,08,1, 11.9,1,1, 14.499, 10513.967, 421.815, 52825.433 24/06/09,08:00:13,01,08,1, 11.9,1,1, 14.499, 10514.259, 422.884, 52824.742 24/06/09,08:00:13,02,08,1, 11.9,1,1, 14.499, 10513.194, 422.514, 52825.519 24/06/09,08:00:13,03,08,1, 11.9,1,1, 14.499, 10514.304, 422.074, 52826.073 24/06/09,08:00:13,04,08,1, 11.9,1,1, 14.499, 10513.738, 423.354, 52824.906 24/06/09,08:00:13,05,08,1, 11.9,1,1, 14.499, 10513.779, 422.251, 52826.528 24/06/09,08:00:13,06,08,1, 11.9,1,1, 14.499, 10514.872, 422.648, 52825.896 24/06/09,08:00:13,07,08,1, 11.9,1,1, 14.499, 10513.674, 423.085, 52825.418 24/06/09,08:00:13,08,08,1, 11.9,1,1, 14.499, 10514.244, 421.804, 52826.468 24/06/09,08:00:13,09,08,1, 11.9,1,1, 14.499, 10514.244, 422.892, 52824.848 24/06/09,08:00:13,10,08,1, 11.9,1,1, 14.499, 10513.167, 422.535, 52825.543 24/06/09,08:00:13,11,08,1, 11.9,1,1, 14.499, 10514.287, 422.118, 52825.988 24/06/09,08:00:13,12,08,1, 11.9,1,1, 14.499, 10513.748, 423.342, 52824.882 24/06/09,08:00:13,13,08,1, 11.9,1,1, 14.499, 10513.850, 422.212, 52826.613 24/06/09,08:00:13,14,08,1, 11.9,1,1, 14.499, 10514.839, 422.630, 52825.886 24/06/09,08:00:13,15,08,1, 11.9,1,1, 14.499, 10513.718, 423.104, 52825.392 24/06/09,08:00:13,16,08,1, 11.9,1,1, 14.499, 10514.218, 421.805, 52826.383 24/06/09,08:00:13,17,08,1, 11.9,1,1, 14.499, 10514.149, 422.957, 52824.601 24/06/09,08:00:13,18,08,1, 11.9,1,1, 14.499, 10513.217, 422.443, 52825.550 24/06/09,08:00:13,19,08,1, 11.9,1,1, 14.499, 10514.425, 422.171, 52826.776 24/06/09,08:00:14,00,08,1, 12.0,1,1, 14.495, 10514.418, 422.171, 52826.776 24/06/09,08:00:14,01,08,1, 12.0,1,1, 14.495, 10514.128, 423.131, 52824.486 24/06/09,08:00:14,02,08,1, 12.0,1,1, 14.495, 10512.996, 422.419, 52825.569 24/06/09,08:00:14,03,08,1, 12.0,1,1, 14.495, 10514.776, 422.457, 52826.582 24/06/09,08:00:14,04,08,1, 12.0,1,1, 14.495, 10513.792, 423.248, 52824.647 24/06/09,08:00:14,05,08,1, 12.0,1,1, 14.495, 10513.920, 422.054, 52826.825 24/06/09,08:00:14,06,08,1, 12.0,1,1, 14.495, 10514.988, 422.842, 52825.652 24/06/09,08:00:14,07,08,1, 12.0,1,1, 14.495, 10513.202, 422.725, 52824.722 24/06/09,08:00:14,08,08,1, 12.0,1,1, 14.495, 10514.274, 421.904, 52826.601 24/06/09,08:00:14,09,08,1, 12.0,1,1, 14.495, 10514.121, 423.158, 52824.448 24/06/09,08:00:14,10,08,1, 12.0,1,1, 14.495, 10513.030, 422.396, 52825.674 24/06/09,08:00:14,11,08,1, 12.0,1,1, 14.495, 10514.898, 422.518, 52826.493 24/06/09,08:00:14,12,08,1, 12.0,1,1, 14.495, 10513.800, 423.318, 52824.759 24/06/09,08:00:14,13,08,1, 12.0,1,1, 14.495, 10513.936, 422.063, 52826.900 24/06/09,08:00:14,14,08,1, 12.0,1,1, 14.495, 10514.960, 422.884, 52825.620 24/06/09,08:00:14,15,08,1, 12.0,1,1, 14.495, 10513.134, 422.686, 52824.779 24/06/09,08:00:14,16,08,1, 12.0,1,1, 14.495, 10514.280, 421.960, 52826.673 24/06/09,08:00:14,17,08,1, 12.0,1,1, 14.495, 10514.043, 423.197, 52824.437 24/06/09,08:00:14,18,08,1, 12.0,1,1, 14.495, 10513.085, 422.380, 52825.789 24/06/09,08:00:14,19,08,1, 12.0,1,1, 14.495, 10514.939, 422.527, 52826.546 24/06/09,08:00:15,00,07,1, 11.9,1,1, 14.500, 10514.935, 422.527, 52826.546 24/06/09,08:00:15,01,07,1, 11.9,1,1, 14.500, 10513.889, 423.296, 52824.395 24/06/09,08:00:15,02,07,1, 11.9,1,1, 14.500, 10513.446, 422.251, 52826.385 24/06/09,08:00:15,03,07,1, 11.9,1,1, 14.500, 10515.139, 422.711, 52826.289 24/06/09,08:00:15,04,07,1, 11.9,1,1, 14.500, 10513.591, 423.072, 52824.692 24/06/09,08:00:15,05,07,1, 11.9,1,1, 14.500, 10514.175, 421.912, 52826.856 24/06/09,08:00:15,06,07,1, 11.9,1,1, 14.500, 10514.539, 422.975, 52824.830 24/06/09,08:00:15,07,07,1, 11.9,1,1, 14.500, 10512.968, 422.508, 52824.958 24/06/09,08:00:15,08,07,1, 11.9,1,1, 14.500, 10514.459, 422.221, 52826.577 24/06/09,08:00:15,09,07,1, 11.9,1,1, 14.500, 10513.901, 423.325, 52824.479 24/06/09,08:00:15,10,07,1, 11.9,1,1, 14.500, 10513.526, 422.266, 52826.468 24/06/09,08:00:15,11,07,1, 11.9,1,1, 14.500, 10515.209, 422.719, 52826.336 24/06/09,08:00:15,12,07,1, 11.9,1,1, 14.500, 10513.567, 423.008, 52824.719 24/06/09,08:00:15,13,07,1, 11.9,1,1, 14.500, 10514.155, 421.870, 52826.754 24/06/09,08:00:15,14,07,1, 11.9,1,1, 14.500, 10514.495, 422.969, 52824.784 24/06/09,08:00:15,15,07,1, 11.9,1,1, 14.500, 10512.908, 422.491, 52825.070 24/06/09,08:00:15,16,07,1, 11.9,1,1, 14.500, 10514.469, 422.240, 52826.579 24/06/09,08:00:15,17,07,1, 11.9,1,1, 14.500, 10513.885, 423.333, 52824.533 24/06/09,08:00:15,18,07,1, 11.9,1,1, 14.500, 10513.605, 422.225, 52826.525 24/06/09,08:00:15,19,07,1, 11.9,1,1, 14.500, 10515.172, 422.733, 52826.241 24/06/09,08:00:16,00,08,1, 11.9,1,1, 14.497, 10515.169, 422.733, 52826.241 24/06/09,08:00:16,01,08,1, 11.9,1,1, 14.497, 10513.843, 423.322, 52824.709 24/06/09,08:00:16,02,08,1, 11.9,1,1, 14.497, 10513.993, 422.043, 52826.913 24/06/09,08:00:16,03,08,1, 11.9,1,1, 14.497, 10514.992, 422.828, 52825.584 24/06/09,08:00:16,04,08,1, 11.9,1,1, 14.497, 10513.159, 422.695, 52824.724 24/06/09,08:00:16,05,08,1, 11.9,1,1, 14.497, 10514.239, 421.914, 52826.610 24/06/09,08:00:16,06,08,1, 11.9,1,1, 14.497, 10514.078, 423.186, 52824.359 24/06/09,08:00:16,07,08,1, 11.9,1,1, 14.497, 10513.043, 422.382, 52825.765 24/06/09,08:00:16,08,08,1, 11.9,1,1, 14.497, 10514.931, 422.552, 52826.594 24/06/09,08:00:16,09,08,1, 11.9,1,1, 14.497, 10513.710, 423.305, 52824.631 24/06/09,08:00:16,10,08,1, 11.9,1,1, 14.497, 10514.011, 422.051, 52826.899 24/06/09,08:00:16,11,08,1, 11.9,1,1, 14.497, 10514.943, 422.839, 52825.567 24/06/09,08:00:16,12,08,1, 11.9,1,1, 14.497, 10513.080, 422.655, 52824.779 24/06/09,08:00:16,13,08,1, 11.9,1,1, 14.497, 10514.295, 421.923, 52826.592 24/06/09,08:00:16,14,08,1, 11.9,1,1, 14.497, 10514.042, 423.191, 52824.424 24/06/09,08:00:16,15,08,1, 11.9,1,1, 14.497, 10513.109, 422.316, 52825.818 24/06/09,08:00:16,16,08,1, 11.9,1,1, 14.497, 10514.943, 422.569, 52826.604 24/06/09,08:00:16,17,08,1, 11.9,1,1, 14.497, 10513.748, 423.243, 52824.763 24/06/09,08:00:16,18,08,1, 11.9,1,1, 14.497, 10514.033, 422.010, 52826.904 24/06/09,08:00:16,19,08,1, 11.9,1,1, 14.497, 10514.915, 422.865, 52825.417 24/06/09,08:00:17,00,06,1, 11.9,1,1, 14.499, 10514.910, 422.865, 52825.417 24/06/09,08:00:17,01,06,1, 11.9,1,1, 14.499, 10513.481, 422.910, 52824.725 24/06/09,08:00:17,02,06,1, 11.9,1,1, 14.499, 10514.178, 421.868, 52826.762 24/06/09,08:00:17,03,06,1, 11.9,1,1, 14.499, 10514.383, 422.937, 52824.659 24/06/09,08:00:17,04,06,1, 11.9,1,1, 14.499, 10512.880, 422.439, 52825.106 24/06/09,08:00:17,05,06,1, 11.9,1,1, 14.499, 10514.574, 422.244, 52826.607 24/06/09,08:00:17,06,06,1, 11.9,1,1, 14.499, 10513.846, 423.335, 52824.535 24/06/09,08:00:17,07,06,1, 11.9,1,1, 14.499, 10513.638, 422.186, 52826.700 24/06/09,08:00:17,08,06,1, 11.9,1,1, 14.499, 10515.137, 422.705, 52826.126 24/06/09,08:00:17,09,06,1, 11.9,1,1, 14.499, 10513.463, 422.895, 52824.731 24/06/09,08:00:17,10,06,1, 11.9,1,1, 14.499, 10514.154, 421.869, 52826.869 24/06/09,08:00:17,11,06,1, 11.9,1,1, 14.499, 10514.304, 423.024, 52824.626 24/06/09,08:00:17,12,06,1, 11.9,1,1, 14.499, 10512.853, 422.412, 52825.207 24/06/09,08:00:17,13,06,1, 11.9,1,1, 14.499, 10514.509, 422.298, 52826.556 24/06/09,08:00:17,14,06,1, 11.9,1,1, 14.499, 10513.816, 423.327, 52824.555 24/06/09,08:00:17,15,06,1, 11.9,1,1, 14.499, 10513.707, 422.152, 52826.746 24/06/09,08:00:17,16,06,1, 11.9,1,1, 14.499, 10515.146, 422.790, 52826.055 24/06/09,08:00:17,17,06,1, 11.9,1,1, 14.499, 10513.395, 422.875, 52824.784 24/06/09,08:00:17,18,06,1, 11.9,1,1, 14.499, 10514.141, 421.827, 52826.744 24/06/09,08:00:17,19,06,1, 11.9,1,1, 14.499, 10514.271, 423.022, 52824.578 24/06/09,08:00:18,00,07,1, 11.9,1,1, 14.499, 10514.268, 423.022, 52824.578 24/06/09,08:00:18,01,07,1, 11.9,1,1, 14.499, 10512.939, 422.559, 52824.722 24/06/09,08:00:18,02,07,1, 11.9,1,1, 14.499, 10514.277, 421.994, 52826.556 24/06/09,08:00:18,03,07,1, 11.9,1,1, 14.499, 10513.869, 423.234, 52824.379 24/06/09,08:00:18,04,07,1, 11.9,1,1, 14.499, 10513.145, 422.320, 52826.039 24/06/09,08:00:18,05,07,1, 11.9,1,1, 14.499, 10514.992, 422.613, 52826.426 24/06/09,08:00:18,06,07,1, 11.9,1,1, 14.499, 10513.656, 423.222, 52824.713 24/06/09,08:00:18,07,07,1, 11.9,1,1, 14.499, 10514.009, 421.958, 52827.000 24/06/09,08:00:18,08,07,1, 11.9,1,1, 14.499, 10514.675, 422.887, 52825.179 24/06/09,08:00:18,09,07,1, 11.9,1,1, 14.499, 10512.923, 422.556, 52824.869 24/06/09,08:00:18,10,07,1, 11.9,1,1, 14.499, 10514.280, 422.033, 52826.593 24/06/09,08:00:18,11,07,1, 11.9,1,1, 14.499, 10513.813, 423.261, 52824.394 24/06/09,08:00:18,12,07,1, 11.9,1,1, 14.499, 10513.227, 422.300, 52826.210 24/06/09,08:00:18,13,07,1, 11.9,1,1, 14.499, 10515.027, 422.671, 52826.401 24/06/09,08:00:18,14,07,1, 11.9,1,1, 14.499, 10513.653, 423.138, 52824.766 24/06/09,08:00:18,15,07,1, 11.9,1,1, 14.499, 10514.037, 421.935, 52826.950 24/06/09,08:00:18,16,07,1, 11.9,1,1, 14.499, 10514.630, 422.903, 52825.032 24/06/09,08:00:18,17,07,1, 11.9,1,1, 14.499, 10512.925, 422.538, 52824.857 24/06/09,08:00:18,18,07,1, 11.9,1,1, 14.499, 10514.362, 422.083, 52826.546 24/06/09,08:00:18,19,07,1, 11.9,1,1, 14.499, 10513.783, 423.296, 52824.407 24/06/09,08:00:19,00,08,1, 11.9,1,1, 14.496, 10513.775, 423.296, 52824.407 24/06/09,08:00:19,01,08,1, 11.9,1,1, 14.496, 10512.856, 422.413, 52825.420 24/06/09,08:00:19,02,08,1, 11.9,1,1, 14.496, 10514.593, 422.424, 52826.497 24/06/09,08:00:19,03,08,1, 11.9,1,1, 14.496, 10513.816, 423.341, 52824.734 24/06/09,08:00:19,04,08,1, 11.9,1,1, 14.496, 10513.796, 422.123, 52826.785 24/06/09,08:00:19,05,08,1, 11.9,1,1, 14.496, 10515.007, 422.779, 52825.898 24/06/09,08:00:19,06,08,1, 11.9,1,1, 14.496, 10513.166, 422.783, 52824.790 24/06/09,08:00:19,07,08,1, 11.9,1,1, 14.496, 10514.114, 421.898, 52826.660 24/06/09,08:00:19,08,08,1, 11.9,1,1, 14.496, 10514.075, 423.077, 52824.404 24/06/09,08:00:19,09,08,1, 11.9,1,1, 14.496, 10512.928, 422.365, 52825.587 24/06/09,08:00:19,10,08,1, 11.9,1,1, 14.496, 10514.670, 422.442, 52826.607 24/06/09,08:00:19,11,08,1, 11.9,1,1, 14.496, 10513.754, 423.325, 52824.687 24/06/09,08:00:19,12,08,1, 11.9,1,1, 14.496, 10513.831, 422.091, 52826.906 24/06/09,08:00:19,13,08,1, 11.9,1,1, 14.496, 10514.906, 422.806, 52825.736 24/06/09,08:00:19,14,08,1, 11.9,1,1, 14.496, 10513.130, 422.746, 52824.784 24/06/09,08:00:19,15,08,1, 11.9,1,1, 14.496, 10514.104, 421.861, 52826.577 24/06/09,08:00:19,16,08,1, 11.9,1,1, 14.496, 10514.025, 423.150, 52824.489 24/06/09,08:00:19,17,08,1, 11.9,1,1, 14.496, 10512.931, 422.392, 52825.612 24/06/09,08:00:19,18,08,1, 11.9,1,1, 14.496, 10514.689, 422.479, 52826.596 24/06/09,08:00:19,19,08,1, 11.9,1,1, 14.496, 10513.743, 423.306, 52824.710 24/06/09,08:00:20,00,08,1, 11.9,1,1, 14.497, 10513.742, 423.306, 52824.710 24/06/09,08:00:20,01,08,1, 11.9,1,1, 14.497, 10513.342, 422.300, 52826.526 24/06/09,08:00:20,02,08,1, 11.9,1,1, 14.497, 10514.959, 422.734, 52826.337 24/06/09,08:00:20,03,08,1, 11.9,1,1, 14.497, 10513.440, 423.084, 52824.653 24/06/09,08:00:20,04,08,1, 11.9,1,1, 14.497, 10514.011, 421.946, 52826.771 24/06/09,08:00:20,05,08,1, 11.9,1,1, 14.497, 10514.407, 422.979, 52824.876 24/06/09,08:00:20,06,08,1, 11.9,1,1, 14.497, 10512.788, 422.477, 52825.005 24/06/09,08:00:20,07,08,1, 11.9,1,1, 14.497, 10514.291, 422.135, 52826.486 24/06/09,08:00:20,08,08,1, 11.9,1,1, 14.497, 10513.722, 423.337, 52824.490 24/06/09,08:00:20,09,08,1, 11.9,1,1, 14.497, 10513.440, 422.275, 52826.480 24/06/09,08:00:20,10,08,1, 11.9,1,1, 14.497, 10515.001, 422.751, 52826.261 24/06/09,08:00:20,11,08,1, 11.9,1,1, 14.497, 10513.451, 423.039, 52824.762 24/06/09,08:00:20,12,08,1, 11.9,1,1, 14.497, 10514.033, 421.909, 52826.898 24/06/09,08:00:20,13,08,1, 11.9,1,1, 14.497, 10514.302, 423.055, 52824.808 24/06/09,08:00:20,14,08,1, 11.9,1,1, 14.497, 10512.717, 422.464, 52825.091 24/06/09,08:00:20,15,08,1, 11.9,1,1, 14.497, 10514.381, 422.283, 52826.517 24/06/09,08:00:20,16,08,1, 11.9,1,1, 14.497, 10513.733, 423.342, 52824.428 24/06/09,08:00:20,17,08,1, 11.9,1,1, 14.497, 10513.459, 422.205, 52826.591 24/06/09,08:00:20,18,08,1, 11.9,1,1, 14.497, 10514.957, 422.743, 52826.180 24/06/09,08:00:20,19,08,1, 11.9,1,1, 14.497, 10513.379, 423.005, 52824.763 24/06/09,08:00:21,00,08,1, 11.9,1,1, 14.495, 10513.375, 423.005, 52824.763 24/06/09,08:00:21,01,08,1, 11.9,1,1, 14.495, 10513.876, 422.022, 52826.863 24/06/09,08:00:21,02,08,1, 11.9,1,1, 14.495, 10514.782, 422.890, 52825.436 24/06/09,08:00:21,03,08,1, 11.9,1,1, 14.495, 10512.965, 422.724, 52824.778 24/06/09,08:00:21,04,08,1, 11.9,1,1, 14.495, 10514.107, 421.970, 52826.684 24/06/09,08:00:21,05,08,1, 11.9,1,1, 14.495, 10513.847, 423.235, 52824.476 24/06/09,08:00:21,06,08,1, 11.9,1,1, 14.495, 10512.964, 422.442, 52825.840 24/06/09,08:00:21,07,08,1, 11.9,1,1, 14.495, 10514.791, 422.618, 52826.582 24/06/09,08:00:21,08,08,1, 11.9,1,1, 14.495, 10513.613, 423.245, 52824.799 24/06/09,08:00:21,09,08,1, 11.9,1,1, 14.495, 10513.849, 422.019, 52826.881 24/06/09,08:00:21,10,08,1, 11.9,1,1, 14.495, 10514.683, 422.891, 52825.396 24/06/09,08:00:21,11,08,1, 11.9,1,1, 14.495, 10512.896, 422.658, 52824.762 24/06/09,08:00:21,12,08,1, 11.9,1,1, 14.495, 10514.158, 421.994, 52826.519 24/06/09,08:00:21,13,08,1, 11.9,1,1, 14.495, 10513.807, 423.250, 52824.404 24/06/09,08:00:21,14,08,1, 11.9,1,1, 14.495, 10513.067, 422.422, 52826.023 24/06/09,08:00:21,15,08,1, 11.9,1,1, 14.495, 10514.819, 422.642, 52826.548 24/06/09,08:00:21,16,08,1, 11.9,1,1, 14.495, 10513.561, 423.177, 52824.692 24/06/09,08:00:21,17,08,1, 11.9,1,1, 14.495, 10513.879, 421.998, 52826.837 24/06/09,08:00:21,18,08,1, 11.9,1,1, 14.495, 10514.622, 422.909, 52825.263 24/06/09,08:00:21,19,08,1, 11.9,1,1, 14.495, 10512.852, 422.612, 52824.831 24/06/09,08:00:22,00,07,1, 11.9,1,1, 14.498, 10512.849, 422.612, 52824.831 24/06/09,08:00:22,01,07,1, 11.9,1,1, 14.498, 10514.007, 421.978, 52826.771 24/06/09,08:00:22,02,07,1, 11.9,1,1, 14.498, 10514.129, 423.136, 52824.594 24/06/09,08:00:22,03,07,1, 11.9,1,1, 14.498, 10512.733, 422.524, 52825.343 24/06/09,08:00:22,04,07,1, 11.9,1,1, 14.498, 10514.483, 422.468, 52826.617 24/06/09,08:00:22,05,07,1, 11.9,1,1, 14.498, 10513.685, 423.419, 52824.643 24/06/09,08:00:22,06,07,1, 11.9,1,1, 14.498, 10513.578, 422.264, 52826.777 24/06/09,08:00:22,07,07,1, 11.9,1,1, 14.498, 10514.886, 422.869, 52826.011 24/06/09,08:00:22,08,07,1, 11.9,1,1, 14.498, 10513.170, 422.912, 52824.810 24/06/09,08:00:22,09,07,1, 11.9,1,1, 14.498, 10513.952, 421.940, 52826.764 24/06/09,08:00:22,10,07,1, 11.9,1,1, 14.498, 10514.019, 423.150, 52824.593 24/06/09,08:00:22,11,07,1, 11.9,1,1, 14.498, 10512.722, 422.446, 52825.438 24/06/09,08:00:22,12,07,1, 11.9,1,1, 14.498, 10514.539, 422.440, 52826.626 24/06/09,08:00:22,13,07,1, 11.9,1,1, 14.498, 10513.619, 423.422, 52824.719 24/06/09,08:00:22,14,07,1, 11.9,1,1, 14.498, 10513.636, 422.228, 52826.865 24/06/09,08:00:22,15,07,1, 11.9,1,1, 14.498, 10514.859, 422.895, 52825.971 24/06/09,08:00:22,16,07,1, 11.9,1,1, 14.498, 10513.076, 422.857, 52824.737 24/06/09,08:00:22,17,07,1, 11.9,1,1, 14.498, 10513.987, 421.968, 52826.637 24/06/09,08:00:22,18,07,1, 11.9,1,1, 14.498, 10513.979, 423.162, 52824.506 24/06/09,08:00:22,19,07,1, 11.9,1,1, 14.498, 10512.767, 422.438, 52825.505 24/06/09,08:00:23,00,07,1, 11.9,1,1, 14.499, 10512.766, 422.438, 52825.505 24/06/09,08:00:23,01,07,1, 11.9,1,1, 14.499, 10514.499, 422.237, 52826.854 24/06/09,08:00:23,02,07,1, 11.9,1,1, 14.499, 10513.517, 423.351, 52823.992 24/06/09,08:00:23,03,07,1, 11.9,1,1, 14.499, 10513.191, 422.414, 52826.789 24/06/09,08:00:23,04,07,1, 11.9,1,1, 14.499, 10515.118, 422.776, 52826.267 24/06/09,08:00:23,05,07,1, 11.9,1,1, 14.499, 10513.120, 423.115, 52824.435 24/06/09,08:00:23,06,07,1, 11.9,1,1, 14.499, 10514.056, 422.032, 52827.365 24/06/09,08:00:23,07,07,1, 11.9,1,1, 14.499, 10514.344, 422.981, 52824.474 24/06/09,08:00:23,08,07,1, 11.9,1,1, 14.499, 10512.426, 422.615, 52825.044 24/06/09,08:00:23,09,07,1, 11.9,1,1, 14.499, 10514.475, 422.273, 52826.904 24/06/09,08:00:23,10,07,1, 11.9,1,1, 14.499, 10513.422, 423.293, 52823.901 24/06/09,08:00:23,11,07,1, 11.9,1,1, 14.499, 10513.244, 422.392, 52826.884 24/06/09,08:00:23,12,07,1, 11.9,1,1, 14.499, 10515.064, 422.832, 52826.205 24/06/09,08:00:23,13,07,1, 11.9,1,1, 14.499, 10513.003, 423.066, 52824.373 24/06/09,08:00:23,14,07,1, 11.9,1,1, 14.499, 10514.127, 422.058, 52827.341 24/06/09,08:00:23,15,07,1, 11.9,1,1, 14.499, 10514.221, 422.997, 52824.436 24/06/09,08:00:23,16,07,1, 11.9,1,1, 14.499, 10512.426, 422.597, 52825.295 24/06/09,08:00:23,17,07,1, 11.9,1,1, 14.499, 10514.486, 422.346, 52826.894 24/06/09,08:00:23,18,07,1, 11.9,1,1, 14.499, 10513.432, 423.381, 52824.042 24/06/09,08:00:23,19,07,1, 11.9,1,1, 14.499, 10513.368, 422.412, 52826.963 24/06/09,08:00:24,00,08,1, 11.9,1,1, 14.501, 10513.366, 422.412, 52826.963 24/06/09,08:00:24,01,08,1, 11.9,1,1, 14.501, 10514.711, 422.678, 52826.707 24/06/09,08:00:24,02,08,1, 11.9,1,1, 14.501, 10513.443, 423.351, 52824.796 24/06/09,08:00:24,03,08,1, 11.9,1,1, 14.501, 10513.764, 422.104, 52826.833 24/06/09,08:00:24,04,08,1, 11.9,1,1, 14.501, 10514.607, 422.957, 52825.401 24/06/09,08:00:24,05,08,1, 11.9,1,1, 14.501, 10512.780, 422.706, 52824.788 24/06/09,08:00:24,06,08,1, 11.9,1,1, 14.501, 10513.981, 422.077, 52826.506 24/06/09,08:00:24,07,08,1, 11.9,1,1, 14.501, 10513.704, 423.367, 52824.506 24/06/09,08:00:24,08,08,1, 11.9,1,1, 14.501, 10512.944, 422.457, 52825.990 24/06/09,08:00:24,09,08,1, 11.9,1,1, 14.501, 10514.736, 422.704, 52826.436 24/06/09,08:00:24,10,08,1, 11.9,1,1, 14.501, 10513.513, 423.327, 52824.781 24/06/09,08:00:24,11,08,1, 11.9,1,1, 14.501, 10513.789, 422.108, 52826.914 24/06/09,08:00:24,12,08,1, 11.9,1,1, 14.501, 10514.492, 423.019, 52825.219 24/06/09,08:00:24,13,08,1, 11.9,1,1, 14.501, 10512.725, 422.671, 52824.832 24/06/09,08:00:24,14,08,1, 11.9,1,1, 14.501, 10514.001, 422.125, 52826.605 24/06/09,08:00:24,15,08,1, 11.9,1,1, 14.501, 10513.703, 423.333, 52824.495 24/06/09,08:00:24,16,08,1, 11.9,1,1, 14.501, 10513.015, 422.374, 52826.132 24/06/09,08:00:24,17,08,1, 11.9,1,1, 14.501, 10514.788, 422.760, 52826.465 24/06/09,08:00:24,18,08,1, 11.9,1,1, 14.501, 10513.416, 423.236, 52824.758 24/06/09,08:00:24,19,08,1, 11.9,1,1, 14.501, 10513.812, 422.052, 52826.884 24/06/09,08:00:25,00,07,1, 11.9,1,1, 14.503, 10513.809, 422.052, 52826.884 24/06/09,08:00:25,01,07,1, 11.9,1,1, 14.503, 10514.767, 422.950, 52825.933 24/06/09,08:00:25,02,07,1, 11.9,1,1, 14.503, 10512.974, 422.873, 52824.812 24/06/09,08:00:25,03,07,1, 11.9,1,1, 14.503, 10513.918, 421.990, 52826.649 24/06/09,08:00:25,04,07,1, 11.9,1,1, 14.503, 10513.859, 423.230, 52824.566 24/06/09,08:00:25,05,07,1, 11.9,1,1, 14.503, 10512.693, 422.514, 52825.632 24/06/09,08:00:25,06,07,1, 11.9,1,1, 14.503, 10514.504, 422.590, 52826.658 24/06/09,08:00:25,07,07,1, 11.9,1,1, 14.503, 10513.504, 423.461, 52824.746 24/06/09,08:00:25,08,07,1, 11.9,1,1, 14.503, 10513.613, 422.196, 52826.955 24/06/09,08:00:25,09,07,1, 11.9,1,1, 14.503, 10514.703, 422.973, 52825.664 24/06/09,08:00:25,10,07,1, 11.9,1,1, 14.503, 10512.894, 422.874, 52824.783 24/06/09,08:00:25,11,07,1, 11.9,1,1, 14.503, 10513.951, 422.045, 52826.693 24/06/09,08:00:25,12,07,1, 11.9,1,1, 14.503, 10513.757, 423.348, 52824.476 24/06/09,08:00:25,13,07,1, 11.9,1,1, 14.503, 10512.717, 422.518, 52825.697 24/06/09,08:00:25,14,07,1, 11.9,1,1, 14.503, 10514.569, 422.677, 52826.571 24/06/09,08:00:25,15,07,1, 11.9,1,1, 14.503, 10513.515, 423.383, 52824.783 24/06/09,08:00:25,16,07,1, 11.9,1,1, 14.503, 10513.689, 422.164, 52826.767 24/06/09,08:00:25,17,07,1, 11.9,1,1, 14.503, 10514.685, 423.002, 52825.551 24/06/09,08:00:25,18,07,1, 11.9,1,1, 14.503, 10512.836, 422.813, 52824.767 24/06/09,08:00:25,19,07,1, 11.9,1,1, 14.503, 10513.925, 422.034, 52826.564 24/06/09,08:00:26,00,07,1, 12.0,1,1, 14.503, 10513.917, 422.034, 52826.564 24/06/09,08:00:26,01,07,1, 12.0,1,1, 14.503, 10514.031, 423.164, 52824.702 24/06/09,08:00:26,02,07,1, 12.0,1,1, 14.503, 10512.584, 422.554, 52825.340 24/06/09,08:00:26,03,07,1, 12.0,1,1, 14.503, 10514.265, 422.453, 52826.545 24/06/09,08:00:26,04,07,1, 12.0,1,1, 14.503, 10513.552, 423.459, 52824.588 24/06/09,08:00:26,05,07,1, 12.0,1,1, 14.503, 10513.434, 422.349, 52826.648 24/06/09,08:00:26,06,07,1, 12.0,1,1, 14.503, 10514.821, 422.919, 52825.920 24/06/09,08:00:26,07,07,1, 12.0,1,1, 14.503, 10513.099, 423.039, 52824.715 24/06/09,08:00:26,08,07,1, 12.0,1,1, 14.503, 10513.843, 422.006, 52826.666 24/06/09,08:00:26,09,07,1, 12.0,1,1, 14.503, 10513.945, 423.182, 52824.581 24/06/09,08:00:26,10,07,1, 12.0,1,1, 14.503, 10512.587, 422.595, 52825.418 24/06/09,08:00:26,11,07,1, 12.0,1,1, 14.503, 10514.352, 422.527, 52826.530 24/06/09,08:00:26,12,07,1, 12.0,1,1, 14.503, 10513.535, 423.463, 52824.716 24/06/09,08:00:26,13,07,1, 12.0,1,1, 14.503, 10513.487, 422.275, 52826.754 24/06/09,08:00:26,14,07,1, 12.0,1,1, 14.503, 10514.794, 422.951, 52825.801 24/06/09,08:00:26,15,07,1, 12.0,1,1, 14.503, 10512.989, 422.939, 52824.729 24/06/09,08:00:26,16,07,1, 12.0,1,1, 14.503, 10513.887, 422.048, 52826.633 24/06/09,08:00:26,17,07,1, 12.0,1,1, 14.503, 10513.872, 423.242, 52824.499 24/06/09,08:00:26,18,07,1, 12.0,1,1, 14.503, 10512.555, 422.584, 52825.542 24/06/09,08:00:26,19,07,1, 12.0,1,1, 14.503, 10514.399, 422.586, 52826.532 24/06/09,08:00:27,00,08,1, 11.9,1,1, 14.505, 10514.393, 422.586, 52826.532 24/06/09,08:00:27,01,08,1, 11.9,1,1, 14.505, 10513.600, 423.535, 52824.588 24/06/09,08:00:27,02,08,1, 11.9,1,1, 14.505, 10513.225, 422.409, 52826.531 24/06/09,08:00:27,03,08,1, 11.9,1,1, 14.505, 10514.770, 422.931, 52826.290 24/06/09,08:00:27,04,08,1, 11.9,1,1, 14.505, 10513.169, 423.170, 52824.769 24/06/09,08:00:27,05,08,1, 11.9,1,1, 14.505, 10513.809, 422.069, 52826.804 24/06/09,08:00:27,06,08,1, 11.9,1,1, 14.505, 10514.072, 423.173, 52824.731 24/06/09,08:00:27,07,08,1, 11.9,1,1, 14.505, 10512.538, 422.607, 52825.092 24/06/09,08:00:27,08,08,1, 11.9,1,1, 14.505, 10514.133, 422.434, 52826.574 24/06/09,08:00:27,09,08,1, 11.9,1,1, 14.505, 10513.548, 423.530, 52824.667 24/06/09,08:00:27,10,08,1, 11.9,1,1, 14.505, 10513.262, 422.384, 52826.609 24/06/09,08:00:27,11,08,1, 11.9,1,1, 14.505, 10514.743, 423.007, 52826.138 24/06/09,08:00:27,12,08,1, 11.9,1,1, 14.505, 10513.079, 423.117, 52824.750 24/06/09,08:00:27,13,08,1, 11.9,1,1, 14.505, 10513.788, 422.062, 52826.807 24/06/09,08:00:27,14,08,1, 11.9,1,1, 14.505, 10513.956, 423.262, 52824.792 24/06/09,08:00:27,15,08,1, 11.9,1,1, 14.505, 10512.519, 422.618, 52825.213 24/06/09,08:00:27,16,08,1, 11.9,1,1, 14.505, 10514.225, 422.503, 52826.524 24/06/09,08:00:27,17,08,1, 11.9,1,1, 14.505, 10513.512, 423.548, 52824.625 24/06/09,08:00:27,18,08,1, 11.9,1,1, 14.505, 10513.350, 422.318, 52826.726 24/06/09,08:00:27,19,08,1, 11.9,1,1, 14.505, 10514.727, 422.969, 52826.176 24/06/09,08:00:28,00,07,1, 12.0,1,1, 14.501, 10514.727, 422.969, 52826.176 24/06/09,08:00:28,01,07,1, 12.0,1,1, 14.501, 10513.220, 423.292, 52824.786 24/06/09,08:00:28,02,07,1, 12.0,1,1, 14.501, 10513.680, 422.071, 52826.839 24/06/09,08:00:28,03,07,1, 12.0,1,1, 14.501, 10514.126, 423.187, 52824.871 24/06/09,08:00:28,04,07,1, 12.0,1,1, 14.501, 10512.502, 422.719, 52825.043 24/06/09,08:00:28,05,07,1, 12.0,1,1, 14.501, 10514.014, 422.372, 52826.632 24/06/09,08:00:28,06,07,1, 12.0,1,1, 14.501, 10513.441, 423.528, 52824.538 24/06/09,08:00:28,07,07,1, 12.0,1,1, 14.501, 10513.092, 422.489, 52826.579 24/06/09,08:00:28,08,07,1, 12.0,1,1, 14.501, 10514.640, 423.005, 52826.316 24/06/09,08:00:28,09,07,1, 12.0,1,1, 14.501, 10513.096, 423.178, 52824.675 24/06/09,08:00:28,10,07,1, 12.0,1,1, 14.501, 10513.745, 422.138, 52826.745 24/06/09,08:00:28,11,07,1, 12.0,1,1, 14.501, 10513.985, 423.235, 52824.756 24/06/09,08:00:28,12,07,1, 12.0,1,1, 14.501, 10512.499, 422.661, 52825.075 24/06/09,08:00:28,13,07,1, 12.0,1,1, 14.501, 10514.104, 422.486, 52826.616 24/06/09,08:00:28,14,07,1, 12.0,1,1, 14.501, 10513.432, 423.564, 52824.545 24/06/09,08:00:28,15,07,1, 12.0,1,1, 14.501, 10513.181, 422.390, 52826.559 24/06/09,08:00:28,16,07,1, 12.0,1,1, 14.501, 10514.694, 422.995, 52826.127 24/06/09,08:00:28,17,07,1, 12.0,1,1, 14.501, 10513.109, 423.151, 52824.756 24/06/09,08:00:28,18,07,1, 12.0,1,1, 14.501, 10513.669, 422.097, 52826.751 24/06/09,08:00:28,19,07,1, 12.0,1,1, 14.501, 10513.950, 423.268, 52824.573 24/06/09,08:00:29,00,08,1, 11.9,1,1, 14.503, 10513.942, 423.268, 52824.573 24/06/09,08:00:29,01,08,1, 11.9,1,1, 14.503, 10512.470, 422.788, 52824.968 24/06/09,08:00:29,02,08,1, 11.9,1,1, 14.503, 10513.953, 422.411, 52826.630 24/06/09,08:00:29,03,08,1, 11.9,1,1, 14.503, 10513.464, 423.614, 52824.522 24/06/09,08:00:29,04,08,1, 11.9,1,1, 14.503, 10513.002, 422.535, 52826.389 24/06/09,08:00:29,05,08,1, 11.9,1,1, 14.503, 10514.688, 422.956, 52826.329 24/06/09,08:00:29,06,08,1, 11.9,1,1, 14.503, 10513.151, 423.326, 52824.825 24/06/09,08:00:29,07,08,1, 11.9,1,1, 14.503, 10513.646, 422.170, 52826.789 24/06/09,08:00:29,08,08,1, 11.9,1,1, 14.503, 10514.083, 423.275, 52824.828 24/06/09,08:00:29,09,08,1, 11.9,1,1, 14.503, 10512.424, 422.798, 52825.114 24/06/09,08:00:29,10,08,1, 11.9,1,1, 14.503, 10513.980, 422.485, 52826.550 24/06/09,08:00:29,11,08,1, 11.9,1,1, 14.503, 10513.429, 423.612, 52824.485 24/06/09,08:00:29,12,08,1, 11.9,1,1, 14.503, 10513.094, 422.515, 52826.476 24/06/09,08:00:29,13,08,1, 11.9,1,1, 14.503, 10514.697, 423.061, 52826.259 24/06/09,08:00:29,14,08,1, 11.9,1,1, 14.503, 10513.039, 423.258, 52824.736 24/06/09,08:00:29,15,08,1, 11.9,1,1, 14.503, 10513.680, 422.133, 52826.772 24/06/09,08:00:29,16,08,1, 11.9,1,1, 14.503, 10513.932, 423.270, 52824.704 24/06/09,08:00:29,17,08,1, 11.9,1,1, 14.503, 10512.437, 422.775, 52825.199 24/06/09,08:00:29,18,08,1, 11.9,1,1, 14.503, 10514.065, 422.530, 52826.680 24/06/09,08:00:29,19,08,1, 11.9,1,1, 14.503, 10513.379, 423.632, 52824.589 24/06/09,08:00:30,00,08,1, 11.9,1,1, 14.501, 10513.375, 423.632, 52824.589 24/06/09,08:00:30,01,08,1, 11.9,1,1, 14.501, 10512.959, 422.623, 52826.405 24/06/09,08:00:30,02,08,1, 11.9,1,1, 14.501, 10514.574, 423.044, 52826.381 24/06/09,08:00:30,03,08,1, 11.9,1,1, 14.501, 10513.088, 423.446, 52824.783 24/06/09,08:00:30,04,08,1, 11.9,1,1, 14.501, 10513.646, 422.236, 52826.884 24/06/09,08:00:30,05,08,1, 11.9,1,1, 14.501, 10514.026, 423.285, 52824.900 24/06/09,08:00:30,06,08,1, 11.9,1,1, 14.501, 10512.430, 422.854, 52825.027 24/06/09,08:00:30,07,08,1, 11.9,1,1, 14.501, 10513.895, 422.515, 52826.538 24/06/09,08:00:30,08,08,1, 11.9,1,1, 14.501, 10513.344, 423.666, 52824.458 24/06/09,08:00:30,09,08,1, 11.9,1,1, 14.501, 10512.966, 422.596, 52826.464 24/06/09,08:00:30,10,08,1, 11.9,1,1, 14.501, 10514.648, 423.118, 52826.261 24/06/09,08:00:30,11,08,1, 11.9,1,1, 14.501, 10512.985, 423.352, 52824.777 24/06/09,08:00:30,12,08,1, 11.9,1,1, 14.501, 10513.653, 422.239, 52826.824 24/06/09,08:00:30,13,08,1, 11.9,1,1, 14.501, 10513.944, 423.304, 52824.747 24/06/09,08:00:30,14,08,1, 11.9,1,1, 14.501, 10512.398, 422.819, 52825.111 24/06/09,08:00:30,15,08,1, 11.9,1,1, 14.501, 10513.984, 422.589, 52826.593 24/06/09,08:00:30,16,08,1, 11.9,1,1, 14.501, 10513.332, 423.670, 52824.525 24/06/09,08:00:30,17,08,1, 11.9,1,1, 14.501, 10513.144, 422.565, 52826.617 24/06/09,08:00:30,18,08,1, 11.9,1,1, 14.501, 10514.601, 423.158, 52826.250 24/06/09,08:00:30,19,08,1, 11.9,1,1, 14.501, 10512.924, 423.303, 52824.828 24/06/09,08:00:31,00,08,1, 11.9,1,1, 14.505, 10512.916, 423.303, 52824.828 24/06/09,08:00:31,01,08,1, 11.9,1,1, 14.505, 10513.539, 422.290, 52826.817 24/06/09,08:00:31,02,08,1, 11.9,1,1, 14.505, 10514.030, 423.314, 52824.914 24/06/09,08:00:31,03,08,1, 11.9,1,1, 14.505, 10512.406, 422.872, 52825.002 24/06/09,08:00:31,04,08,1, 11.9,1,1, 14.505, 10513.917, 422.533, 52826.568 24/06/09,08:00:31,05,08,1, 11.9,1,1, 14.505, 10513.326, 423.694, 52824.481 24/06/09,08:00:31,06,08,1, 11.9,1,1, 14.505, 10512.968, 422.613, 52826.372 24/06/09,08:00:31,07,08,1, 11.9,1,1, 14.505, 10514.590, 423.102, 52826.371 24/06/09,08:00:31,08,08,1, 11.9,1,1, 14.505, 10513.035, 423.422, 52824.826 24/06/09,08:00:31,09,08,1, 11.9,1,1, 14.505, 10513.612, 422.263, 52826.860 24/06/09,08:00:31,10,08,1, 11.9,1,1, 14.505, 10513.927, 423.342, 52824.751 24/06/09,08:00:31,11,08,1, 11.9,1,1, 14.505, 10512.352, 422.837, 52825.064 24/06/09,08:00:31,12,08,1, 11.9,1,1, 14.505, 10513.962, 422.588, 52826.604 24/06/09,08:00:31,13,08,1, 11.9,1,1, 14.505, 10513.337, 423.705, 52824.553 24/06/09,08:00:31,14,08,1, 11.9,1,1, 14.505, 10513.023, 422.578, 52826.596 24/06/09,08:00:31,15,08,1, 11.9,1,1, 14.505, 10514.573, 423.136, 52826.268 24/06/09,08:00:31,16,08,1, 11.9,1,1, 14.505, 10512.962, 423.280, 52824.706 24/06/09,08:00:31,17,08,1, 11.9,1,1, 14.505, 10513.658, 422.257, 52826.784 24/06/09,08:00:31,18,08,1, 11.9,1,1, 14.505, 10513.831, 423.376, 52824.742 24/06/09,08:00:31,19,08,1, 11.9,1,1, 14.505, 10512.393, 422.857, 52825.271 24/06/09,08:00:32,00,07,1, 11.9,1,1, 14.507, 10512.390, 422.857, 52825.271 24/06/09,08:00:32,01,07,1, 11.9,1,1, 14.507, 10513.857, 422.599, 52826.537 24/06/09,08:00:32,02,07,1, 11.9,1,1, 14.507, 10513.336, 423.724, 52824.459 24/06/09,08:00:32,03,07,1, 11.9,1,1, 14.507, 10512.939, 422.693, 52826.391 24/06/09,08:00:32,04,07,1, 11.9,1,1, 14.507, 10514.588, 423.172, 52826.319 24/06/09,08:00:32,05,07,1, 11.9,1,1, 14.507, 10512.967, 423.428, 52824.792 24/06/09,08:00:32,06,07,1, 11.9,1,1, 14.507, 10513.599, 422.312, 52826.743 24/06/09,08:00:32,07,07,1, 11.9,1,1, 14.507, 10513.878, 423.454, 52824.854 24/06/09,08:00:32,08,07,1, 11.9,1,1, 14.507, 10512.350, 422.891, 52825.019 24/06/09,08:00:32,09,07,1, 11.9,1,1, 14.507, 10513.937, 422.674, 52826.491 24/06/09,08:00:32,10,07,1, 11.9,1,1, 14.507, 10513.325, 423.765, 52824.542 24/06/09,08:00:32,11,07,1, 11.9,1,1, 14.507, 10513.039, 422.645, 52826.569 24/06/09,08:00:32,12,07,1, 11.9,1,1, 14.507, 10514.579, 423.184, 52826.138 24/06/09,08:00:32,13,07,1, 11.9,1,1, 14.507, 10512.949, 423.463, 52824.832 24/06/09,08:00:32,14,07,1, 11.9,1,1, 14.507, 10513.594, 422.326, 52826.761 24/06/09,08:00:32,15,07,1, 11.9,1,1, 14.507, 10513.799, 423.450, 52824.657 24/06/09,08:00:32,16,07,1, 11.9,1,1, 14.507, 10512.317, 422.889, 52825.129 24/06/09,08:00:32,17,07,1, 11.9,1,1, 14.507, 10514.033, 422.744, 52826.557 24/06/09,08:00:32,18,07,1, 11.9,1,1, 14.507, 10513.357, 423.806, 52824.599 24/06/09,08:00:32,19,07,1, 11.9,1,1, 14.507, 10513.178, 422.622, 52826.646 24/06/09,08:00:33,00,07,1, 11.9,1,1, 14.505, 10513.175, 422.622, 52826.646 24/06/09,08:00:33,01,07,1, 11.9,1,1, 14.505, 10514.572, 423.240, 52826.223 24/06/09,08:00:33,02,07,1, 11.9,1,1, 14.505, 10512.958, 423.483, 52824.782 24/06/09,08:00:33,03,07,1, 11.9,1,1, 14.505, 10513.572, 422.364, 52826.830 24/06/09,08:00:33,04,07,1, 11.9,1,1, 14.505, 10513.871, 423.478, 52824.812 24/06/09,08:00:33,05,07,1, 11.9,1,1, 14.505, 10512.362, 422.942, 52825.181 24/06/09,08:00:33,06,07,1, 11.9,1,1, 14.505, 10513.975, 422.730, 52826.633 24/06/09,08:00:33,07,07,1, 11.9,1,1, 14.505, 10513.282, 423.863, 52824.605 24/06/09,08:00:33,08,07,1, 11.9,1,1, 14.505, 10513.107, 422.656, 52826.599 24/06/09,08:00:33,09,07,1, 11.9,1,1, 14.505, 10514.573, 423.311, 52826.224 24/06/09,08:00:33,10,07,1, 11.9,1,1, 14.505, 10512.889, 423.407, 52824.881 24/06/09,08:00:33,11,07,1, 11.9,1,1, 14.505, 10513.555, 422.375, 52826.693 24/06/09,08:00:33,12,07,1, 11.9,1,1, 14.505, 10513.722, 423.568, 52824.689 24/06/09,08:00:33,13,07,1, 11.9,1,1, 14.505, 10512.302, 422.923, 52825.184 24/06/09,08:00:33,14,07,1, 11.9,1,1, 14.505, 10514.055, 422.805, 52826.499 24/06/09,08:00:33,15,07,1, 11.9,1,1, 14.505, 10513.347, 423.825, 52824.579 24/06/09,08:00:33,16,07,1, 11.9,1,1, 14.505, 10513.175, 422.679, 52826.836 24/06/09,08:00:33,17,07,1, 11.9,1,1, 14.505, 10514.467, 423.329, 52825.990 24/06/09,08:00:33,18,07,1, 11.9,1,1, 14.505, 10512.796, 423.344, 52824.780 24/06/09,08:00:33,19,07,1, 11.9,1,1, 14.505, 10513.641, 422.362, 52826.651 24/06/09,08:00:34,00,07,1, 11.9,1,1, 14.505, 10513.633, 422.362, 52826.651 24/06/09,08:00:34,01,07,1, 11.9,1,1, 14.505, 10513.761, 423.544, 52824.691 24/06/09,08:00:34,02,07,1, 11.9,1,1, 14.505, 10512.297, 422.979, 52825.213 24/06/09,08:00:34,03,07,1, 11.9,1,1, 14.505, 10513.953, 422.817, 52826.530 24/06/09,08:00:34,04,07,1, 11.9,1,1, 14.505, 10513.280, 423.868, 52824.560 24/06/09,08:00:34,05,07,1, 11.9,1,1, 14.505, 10513.056, 422.700, 52826.659 24/06/09,08:00:34,06,07,1, 11.9,1,1, 14.505, 10514.501, 423.337, 52826.073 24/06/09,08:00:34,07,07,1, 11.9,1,1, 14.505, 10512.849, 423.470, 52824.772 24/06/09,08:00:34,08,07,1, 11.9,1,1, 14.505, 10513.626, 422.402, 52826.794 24/06/09,08:00:34,09,07,1, 11.9,1,1, 14.505, 10513.725, 423.558, 52824.615 24/06/09,08:00:34,10,07,1, 11.9,1,1, 14.505, 10512.293, 423.001, 52825.315 24/06/09,08:00:34,11,07,1, 11.9,1,1, 14.505, 10514.040, 422.870, 52826.631 24/06/09,08:00:34,12,07,1, 11.9,1,1, 14.505, 10513.249, 423.853, 52824.635 24/06/09,08:00:34,13,07,1, 11.9,1,1, 14.505, 10513.184, 422.679, 52826.786 24/06/09,08:00:34,14,07,1, 11.9,1,1, 14.505, 10514.486, 423.342, 52826.002 24/06/09,08:00:34,15,07,1, 11.9,1,1, 14.505, 10512.743, 423.355, 52824.813 24/06/09,08:00:34,16,07,1, 11.9,1,1, 14.505, 10513.575, 422.385, 52826.648 24/06/09,08:00:34,17,07,1, 11.9,1,1, 14.505, 10513.608, 423.594, 52824.530 24/06/09,08:00:34,18,07,1, 11.9,1,1, 14.505, 10512.356, 422.924, 52825.441 24/06/09,08:00:34,19,07,1, 11.9,1,1, 14.505, 10514.156, 422.953, 52826.574 24/06/09,08:00:35,00,08,1, 11.9,1,1, 14.508, 10514.151, 422.953, 52826.574 24/06/09,08:00:35,01,08,1, 11.9,1,1, 14.508, 10513.228, 423.976, 52824.601 24/06/09,08:00:35,02,08,1, 11.9,1,1, 14.508, 10513.101, 422.739, 52826.681 24/06/09,08:00:35,03,08,1, 11.9,1,1, 14.508, 10514.508, 423.347, 52825.958 24/06/09,08:00:35,04,08,1, 11.9,1,1, 14.508, 10512.768, 423.410, 52824.669 24/06/09,08:00:35,05,08,1, 11.9,1,1, 14.508, 10513.567, 422.483, 52826.711 24/06/09,08:00:35,06,08,1, 11.9,1,1, 14.508, 10513.701, 423.640, 52824.618 24/06/09,08:00:35,07,08,1, 11.9,1,1, 14.508, 10512.333, 422.972, 52825.448 24/06/09,08:00:35,08,08,1, 11.9,1,1, 14.508, 10514.046, 422.928, 52826.629 24/06/09,08:00:35,09,08,1, 11.9,1,1, 14.508, 10513.284, 423.924, 52824.650 24/06/09,08:00:35,10,08,1, 11.9,1,1, 14.508, 10513.203, 422.743, 52826.915 24/06/09,08:00:35,11,08,1, 11.9,1,1, 14.508, 10514.494, 423.412, 52825.902 24/06/09,08:00:35,12,08,1, 11.9,1,1, 14.508, 10512.705, 423.401, 52824.732 24/06/09,08:00:35,13,08,1, 11.9,1,1, 14.508, 10513.571, 422.502, 52826.640 24/06/09,08:00:35,14,08,1, 11.9,1,1, 14.508, 10513.549, 423.685, 52824.443 24/06/09,08:00:35,15,08,1, 11.9,1,1, 14.508, 10512.372, 422.950, 52825.531 24/06/09,08:00:35,16,08,1, 11.9,1,1, 14.508, 10514.225, 423.027, 52826.623 24/06/09,08:00:35,17,08,1, 11.9,1,1, 14.508, 10513.225, 423.880, 52824.682 24/06/09,08:00:35,18,08,1, 11.9,1,1, 14.508, 10513.298, 422.672, 52826.814 24/06/09,08:00:35,19,08,1, 11.9,1,1, 14.508, 10514.423, 423.426, 52825.740 24/06/09,08:00:36,00,08,1, 12.0,1,1, 14.509, 10514.418, 423.426, 52825.740 24/06/09,08:00:36,01,08,1, 12.0,1,1, 14.509, 10512.731, 423.454, 52824.762 24/06/09,08:00:36,02,08,1, 12.0,1,1, 14.509, 10513.569, 422.517, 52826.720 24/06/09,08:00:36,03,08,1, 12.0,1,1, 14.509, 10513.593, 423.700, 52824.540 24/06/09,08:00:36,04,08,1, 12.0,1,1, 14.509, 10512.380, 423.059, 52825.449 24/06/09,08:00:36,05,08,1, 12.0,1,1, 14.509, 10514.175, 423.049, 52826.571 24/06/09,08:00:36,06,08,1, 12.0,1,1, 14.509, 10513.219, 423.974, 52824.567 24/06/09,08:00:36,07,08,1, 12.0,1,1, 14.509, 10513.294, 422.715, 52826.792 24/06/09,08:00:36,08,08,1, 12.0,1,1, 14.509, 10514.451, 423.460, 52825.776 24/06/09,08:00:36,09,08,1, 12.0,1,1, 14.509, 10512.654, 423.410, 52824.697 24/06/09,08:00:36,10,08,1, 12.0,1,1, 14.509, 10513.614, 422.521, 52826.700 24/06/09,08:00:36,11,08,1, 12.0,1,1, 14.509, 10513.531, 423.776, 52824.535 24/06/09,08:00:36,12,08,1, 12.0,1,1, 14.509, 10512.398, 423.018, 52825.676 24/06/09,08:00:36,13,08,1, 12.0,1,1, 14.509, 10514.239, 423.125, 52826.528 24/06/09,08:00:36,14,08,1, 12.0,1,1, 14.509, 10513.220, 423.937, 52824.662 24/06/09,08:00:36,15,08,1, 12.0,1,1, 14.509, 10513.341, 422.639, 52826.796 24/06/09,08:00:36,16,08,1, 12.0,1,1, 14.509, 10514.361, 423.477, 52825.629 24/06/09,08:00:36,17,08,1, 12.0,1,1, 14.509, 10512.531, 423.329, 52824.833 24/06/09,08:00:36,18,08,1, 12.0,1,1, 14.509, 10513.624, 422.563, 52826.600 24/06/09,08:00:36,19,08,1, 12.0,1,1, 14.509, 10513.428, 423.830, 52824.377 24/06/09,08:00:37,00,07,1, 11.9,1,1, 14.506, 10513.425, 423.830, 52824.377 24/06/09,08:00:37,01,07,1, 11.9,1,1, 14.506, 10512.401, 423.061, 52825.609 24/06/09,08:00:37,02,07,1, 11.9,1,1, 14.506, 10514.214, 423.121, 52826.585 24/06/09,08:00:37,03,07,1, 11.9,1,1, 14.506, 10513.265, 423.988, 52824.723 24/06/09,08:00:37,04,07,1, 11.9,1,1, 14.506, 10513.345, 422.734, 52826.946 24/06/09,08:00:37,05,07,1, 11.9,1,1, 14.506, 10514.389, 423.478, 52825.670 24/06/09,08:00:37,06,07,1, 11.9,1,1, 14.506, 10512.644, 423.327, 52824.809 24/06/09,08:00:37,07,07,1, 11.9,1,1, 14.506, 10513.620, 422.568, 52826.569 24/06/09,08:00:37,08,07,1, 11.9,1,1, 14.506, 10513.456, 423.836, 52824.399 24/06/09,08:00:37,09,07,1, 11.9,1,1, 14.506, 10512.463, 423.068, 52825.734 24/06/09,08:00:37,10,07,1, 11.9,1,1, 14.506, 10514.317, 423.171, 52826.570 24/06/09,08:00:37,11,07,1, 11.9,1,1, 14.506, 10513.200, 423.973, 52824.697 24/06/09,08:00:37,12,07,1, 11.9,1,1, 14.506, 10513.425, 422.675, 52826.914 24/06/09,08:00:37,13,07,1, 11.9,1,1, 14.506, 10514.326, 423.504, 52825.509 24/06/09,08:00:37,14,07,1, 11.9,1,1, 14.506, 10512.536, 423.342, 52824.817 24/06/09,08:00:37,15,07,1, 11.9,1,1, 14.506, 10513.650, 422.594, 52826.682 24/06/09,08:00:37,16,07,1, 11.9,1,1, 14.506, 10513.457, 423.902, 52824.497 24/06/09,08:00:37,17,07,1, 11.9,1,1, 14.506, 10512.576, 423.018, 52825.882 24/06/09,08:00:37,18,07,1, 11.9,1,1, 14.506, 10514.375, 423.248, 52826.439 24/06/09,08:00:37,19,07,1, 11.9,1,1, 14.506, 10513.182, 423.927, 52824.777 24/06/09,08:00:38,00,06,1, 11.9,1,1, 14.508, 10513.175, 423.927, 52824.777 24/06/09,08:00:38,01,06,1, 11.9,1,1, 14.508, 10513.407, 422.747, 52826.967 24/06/09,08:00:38,02,06,1, 11.9,1,1, 14.508, 10514.386, 423.606, 52825.601 24/06/09,08:00:38,03,06,1, 11.9,1,1, 14.508, 10512.490, 423.402, 52824.690 24/06/09,08:00:38,04,06,1, 11.9,1,1, 14.508, 10513.631, 422.664, 52826.575 24/06/09,08:00:38,05,06,1, 11.9,1,1, 14.508, 10513.434, 423.875, 52824.508 24/06/09,08:00:38,06,06,1, 11.9,1,1, 14.508, 10512.537, 423.016, 52825.760 24/06/09,08:00:38,07,06,1, 11.9,1,1, 14.508, 10514.403, 423.280, 52826.498 24/06/09,08:00:38,08,06,1, 11.9,1,1, 14.508, 10513.254, 423.926, 52824.764 24/06/09,08:00:38,09,06,1, 11.9,1,1, 14.508, 10513.485, 422.695, 52826.898 24/06/09,08:00:38,10,06,1, 11.9,1,1, 14.508, 10514.336, 423.589, 52825.320 24/06/09,08:00:38,11,06,1, 11.9,1,1, 14.508, 10512.528, 423.308, 52824.840 24/06/09,08:00:38,12,06,1, 11.9,1,1, 14.508, 10513.715, 422.699, 52826.549 24/06/09,08:00:38,13,06,1, 11.9,1,1, 14.508, 10513.454, 423.975, 52824.445 24/06/09,08:00:38,14,06,1, 11.9,1,1, 14.508, 10512.653, 423.037, 52826.187 24/06/09,08:00:38,15,06,1, 11.9,1,1, 14.508, 10514.465, 423.333, 52826.507 24/06/09,08:00:38,16,06,1, 11.9,1,1, 14.508, 10513.206, 423.913, 52824.732 24/06/09,08:00:38,17,06,1, 11.9,1,1, 14.508, 10513.566, 422.687, 52826.882 24/06/09,08:00:38,18,06,1, 11.9,1,1, 14.508, 10514.269, 423.616, 52825.326 24/06/09,08:00:38,19,06,1, 11.9,1,1, 14.508, 10512.415, 423.292, 52824.926 24/06/09,08:00:39,00,06,1, 11.9,1,1, 14.509, 10512.407, 423.292, 52824.926 24/06/09,08:00:39,01,06,1, 11.9,1,1, 14.509, 10513.796, 422.715, 52826.576 24/06/09,08:00:39,02,06,1, 11.9,1,1, 14.509, 10513.518, 423.953, 52824.400 24/06/09,08:00:39,03,06,1, 11.9,1,1, 14.509, 10512.659, 423.077, 52825.927 24/06/09,08:00:39,04,06,1, 11.9,1,1, 14.509, 10514.519, 423.324, 52826.568 24/06/09,08:00:39,05,06,1, 11.9,1,1, 14.509, 10513.220, 423.965, 52824.743 24/06/09,08:00:39,06,06,1, 11.9,1,1, 14.509, 10513.520, 422.724, 52827.033 24/06/09,08:00:39,07,06,1, 11.9,1,1, 14.509, 10514.321, 423.636, 52825.342 24/06/09,08:00:39,08,06,1, 11.9,1,1, 14.509, 10512.496, 423.267, 52824.728 24/06/09,08:00:39,09,06,1, 11.9,1,1, 14.509, 10513.839, 422.740, 52826.564 24/06/09,08:00:39,10,06,1, 11.9,1,1, 14.509, 10513.462, 423.981, 52824.347 24/06/09,08:00:39,11,06,1, 11.9,1,1, 14.509, 10512.707, 422.971, 52826.053 24/06/09,08:00:39,12,06,1, 11.9,1,1, 14.509, 10514.559, 423.377, 52826.413 24/06/09,08:00:39,13,06,1, 11.9,1,1, 14.509, 10513.186, 423.870, 52824.692 24/06/09,08:00:39,14,06,1, 11.9,1,1, 14.509, 10513.605, 422.677, 52826.972 24/06/09,08:00:39,15,06,1, 11.9,1,1, 14.509, 10514.196, 423.643, 52825.108 24/06/09,08:00:39,16,06,1, 11.9,1,1, 14.509, 10512.419, 423.271, 52824.753 24/06/09,08:00:39,17,06,1, 11.9,1,1, 14.509, 10513.893, 422.836, 52826.513 24/06/09,08:00:39,18,06,1, 11.9,1,1, 14.509, 10513.442, 423.994, 52824.468 24/06/09,08:00:39,19,06,1, 11.9,1,1, 14.509, 10512.850, 423.028, 52826.259 24/06/09,08:00:40,00,07,1, 11.9,1,1, 14.510, 10512.849, 423.028, 52826.259 24/06/09,08:00:40,01,07,1, 11.9,1,1, 14.510, 10514.600, 423.359, 52826.522 24/06/09,08:00:40,02,07,1, 11.9,1,1, 14.510, 10513.269, 423.926, 52824.764 24/06/09,08:00:40,03,07,1, 11.9,1,1, 14.510, 10513.633, 422.732, 52826.857 24/06/09,08:00:40,04,07,1, 11.9,1,1, 14.510, 10514.305, 423.659, 52825.181 24/06/09,08:00:40,05,07,1, 11.9,1,1, 14.510, 10512.533, 423.310, 52824.834 24/06/09,08:00:40,06,07,1, 11.9,1,1, 14.510, 10513.895, 422.815, 52826.634 24/06/09,08:00:40,07,07,1, 11.9,1,1, 14.510, 10513.454, 424.009, 52824.457 24/06/09,08:00:40,08,07,1, 11.9,1,1, 14.510, 10512.885, 423.087, 52826.066 24/06/09,08:00:40,09,07,1, 11.9,1,1, 14.510, 10514.633, 423.379, 52826.407 24/06/09,08:00:40,10,07,1, 11.9,1,1, 14.510, 10513.229, 423.868, 52824.766 24/06/09,08:00:40,11,07,1, 11.9,1,1, 14.510, 10513.654, 422.671, 52826.794 24/06/09,08:00:40,12,07,1, 11.9,1,1, 14.510, 10514.205, 423.676, 52825.068 24/06/09,08:00:40,13,07,1, 11.9,1,1, 14.510, 10512.468, 423.283, 52824.918 24/06/09,08:00:40,14,07,1, 11.9,1,1, 14.510, 10513.923, 422.861, 52826.590 24/06/09,08:00:40,15,07,1, 11.9,1,1, 14.510, 10513.525, 424.093, 52824.499 24/06/09,08:00:40,16,07,1, 11.9,1,1, 14.510, 10512.932, 423.023, 52826.341 24/06/09,08:00:40,17,07,1, 11.9,1,1, 14.510, 10514.690, 423.469, 52826.383 24/06/09,08:00:40,18,07,1, 11.9,1,1, 14.510, 10513.206, 423.789, 52824.725 24/06/09,08:00:40,19,07,1, 11.9,1,1, 14.510, 10513.712, 422.641, 52826.836 24/06/09,08:00:41,00,07,1, 11.9,1,1, 14.507, 10513.709, 422.641, 52826.836 24/06/09,08:00:41,01,07,1, 11.9,1,1, 14.507, 10514.440, 423.652, 52825.190 24/06/09,08:00:41,02,07,1, 11.9,1,1, 14.507, 10512.625, 423.287, 52824.811 24/06/09,08:00:41,03,07,1, 11.9,1,1, 14.507, 10513.962, 422.801, 52826.566 24/06/09,08:00:41,04,07,1, 11.9,1,1, 14.507, 10513.574, 424.019, 52824.368 24/06/09,08:00:41,05,07,1, 11.9,1,1, 14.507, 10513.000, 422.984, 52826.115 24/06/09,08:00:41,06,07,1, 11.9,1,1, 14.507, 10514.718, 423.398, 52826.375 24/06/09,08:00:41,07,07,1, 11.9,1,1, 14.507, 10513.303, 423.870, 52824.662 24/06/09,08:00:41,08,07,1, 11.9,1,1, 14.507, 10513.814, 422.681, 52826.846 24/06/09,08:00:41,09,07,1, 11.9,1,1, 14.507, 10514.330, 423.645, 52825.026 24/06/09,08:00:41,10,07,1, 11.9,1,1, 14.507, 10512.544, 423.257, 52824.817 24/06/09,08:00:41,11,07,1, 11.9,1,1, 14.507, 10514.050, 422.846, 52826.550 24/06/09,08:00:41,12,07,1, 11.9,1,1, 14.507, 10513.483, 424.038, 52824.459 24/06/09,08:00:41,13,07,1, 11.9,1,1, 14.507, 10513.092, 422.980, 52826.331 24/06/09,08:00:41,14,07,1, 11.9,1,1, 14.507, 10514.846, 423.479, 52826.360 24/06/09,08:00:41,15,07,1, 11.9,1,1, 14.507, 10513.252, 423.798, 52824.704 24/06/09,08:00:41,16,07,1, 11.9,1,1, 14.507, 10513.803, 422.664, 52826.788 24/06/09,08:00:41,17,07,1, 11.9,1,1, 14.507, 10514.194, 423.623, 52824.835 24/06/09,08:00:41,18,07,1, 11.9,1,1, 14.507, 10512.545, 423.190, 52824.932 24/06/09,08:00:41,19,07,1, 11.9,1,1, 14.507, 10514.135, 422.939, 52826.452 24/06/09,08:00:42,00,07,1, 12.0,1,1, 14.508, 10514.134, 422.939, 52826.452 24/06/09,08:00:42,01,07,1, 12.0,1,1, 14.508, 10513.675, 424.021, 52824.242 24/06/09,08:00:42,02,07,1, 12.0,1,1, 14.508, 10513.052, 423.049, 52826.116 24/06/09,08:00:42,03,07,1, 12.0,1,1, 14.508, 10514.825, 423.385, 52826.472 24/06/09,08:00:42,04,07,1, 12.0,1,1, 14.508, 10513.395, 423.883, 52824.769 24/06/09,08:00:42,05,07,1, 12.0,1,1, 14.508, 10513.864, 422.685, 52827.008 24/06/09,08:00:42,06,07,1, 12.0,1,1, 14.508, 10514.434, 423.665, 52825.080 24/06/09,08:00:42,07,07,1, 12.0,1,1, 14.508, 10512.714, 423.268, 52824.806 24/06/09,08:00:42,08,07,1, 12.0,1,1, 14.508, 10514.133, 422.818, 52826.596 24/06/09,08:00:42,09,07,1, 12.0,1,1, 14.508, 10513.650, 424.051, 52824.369 24/06/09,08:00:42,10,07,1, 12.0,1,1, 14.508, 10513.122, 423.050, 52826.223 24/06/09,08:00:42,11,07,1, 12.0,1,1, 14.508, 10514.873, 423.418, 52826.332 24/06/09,08:00:42,12,07,1, 12.0,1,1, 14.508, 10513.411, 423.806, 52824.725 24/06/09,08:00:42,13,07,1, 12.0,1,1, 14.508, 10513.925, 422.639, 52826.864 24/06/09,08:00:42,14,07,1, 12.0,1,1, 14.508, 10514.349, 423.640, 52824.934 24/06/09,08:00:42,15,07,1, 12.0,1,1, 14.508, 10512.656, 423.285, 52824.944 24/06/09,08:00:42,16,07,1, 12.0,1,1, 14.508, 10514.175, 422.892, 52826.605 24/06/09,08:00:42,17,07,1, 12.0,1,1, 14.508, 10513.672, 424.044, 52824.456 24/06/09,08:00:42,18,07,1, 12.0,1,1, 14.508, 10513.212, 423.002, 52826.293 24/06/09,08:00:42,19,07,1, 12.0,1,1, 14.508, 10514.933, 423.506, 52826.211 24/06/09,08:00:43,00,08,1, 12.0,1,1, 14.513, 10514.927, 423.506, 52826.211 24/06/09,08:00:43,01,08,1, 12.0,1,1, 14.513, 10513.695, 423.978, 52825.316 24/06/09,08:00:43,02,08,1, 12.0,1,1, 14.513, 10514.079, 422.614, 52826.637 24/06/09,08:00:43,03,08,1, 12.0,1,1, 14.513, 10514.301, 423.582, 52824.952 24/06/09,08:00:43,04,08,1, 12.0,1,1, 14.513, 10513.116, 423.323, 52825.147 24/06/09,08:00:43,05,08,1, 12.0,1,1, 14.513, 10514.117, 422.667, 52825.909 24/06/09,08:00:43,06,08,1, 12.0,1,1, 14.513, 10513.658, 424.039, 52824.668 24/06/09,08:00:43,07,08,1, 12.0,1,1, 14.513, 10513.462, 423.046, 52826.225 24/06/09,08:00:43,08,08,1, 12.0,1,1, 14.513, 10514.632, 423.324, 52825.939 24/06/09,08:00:43,09,08,1, 12.0,1,1, 14.513, 10513.668, 423.969, 52825.261 24/06/09,08:00:43,10,08,1, 12.0,1,1, 14.513, 10514.086, 422.614, 52826.631 24/06/09,08:00:43,11,08,1, 12.0,1,1, 14.513, 10514.243, 423.619, 52824.836 24/06/09,08:00:43,12,08,1, 12.0,1,1, 14.513, 10513.081, 423.296, 52825.268 24/06/09,08:00:43,13,08,1, 12.0,1,1, 14.513, 10514.135, 422.725, 52825.829 24/06/09,08:00:43,14,08,1, 12.0,1,1, 14.513, 10513.652, 424.102, 52824.705 24/06/09,08:00:43,15,08,1, 12.0,1,1, 14.513, 10513.540, 423.016, 52826.346 24/06/09,08:00:43,16,08,1, 12.0,1,1, 14.513, 10514.705, 423.362, 52825.819 24/06/09,08:00:43,17,08,1, 12.0,1,1, 14.513, 10513.617, 423.910, 52825.223 24/06/09,08:00:43,18,08,1, 12.0,1,1, 14.513, 10514.098, 422.573, 52826.453 24/06/09,08:00:43,19,08,1, 12.0,1,1, 14.513, 10514.133, 423.664, 52824.759 24/06/09,08:00:44,00,08,1, 11.8,1,1, 14.511, 10514.126, 423.664, 52824.759 24/06/09,08:00:44,01,08,1, 11.8,1,1, 14.511, 10513.276, 423.436, 52825.237 24/06/09,08:00:44,02,08,1, 11.8,1,1, 14.511, 10514.173, 422.608, 52826.030 24/06/09,08:00:44,03,08,1, 11.8,1,1, 14.511, 10513.806, 423.998, 52824.594 24/06/09,08:00:44,04,08,1, 11.8,1,1, 14.511, 10513.424, 423.055, 52826.069 24/06/09,08:00:44,05,08,1, 11.8,1,1, 14.511, 10514.727, 423.224, 52825.861 24/06/09,08:00:44,06,08,1, 11.8,1,1, 14.511, 10513.745, 423.968, 52825.217 24/06/09,08:00:44,07,08,1, 11.8,1,1, 14.511, 10514.185, 422.625, 52826.532 24/06/09,08:00:44,08,08,1, 11.8,1,1, 14.511, 10514.452, 423.561, 52824.871 24/06/09,08:00:44,09,08,1, 11.8,1,1, 14.511, 10513.198, 423.347, 52825.238 24/06/09,08:00:44,10,08,1, 11.8,1,1, 14.511, 10514.154, 422.686, 52825.870 24/06/09,08:00:44,11,08,1, 11.8,1,1, 14.511, 10513.750, 424.006, 52824.562 24/06/09,08:00:44,12,08,1, 11.8,1,1, 14.511, 10513.549, 422.989, 52826.296 24/06/09,08:00:44,13,08,1, 11.8,1,1, 14.511, 10514.752, 423.276, 52825.915 24/06/09,08:00:44,14,08,1, 11.8,1,1, 14.511, 10513.735, 423.957, 52825.266 24/06/09,08:00:44,15,08,1, 11.8,1,1, 14.511, 10514.208, 422.590, 52826.572 24/06/09,08:00:44,16,08,1, 11.8,1,1, 14.511, 10514.312, 423.593, 52824.887 24/06/09,08:00:44,17,08,1, 11.8,1,1, 14.511, 10513.196, 423.281, 52825.239 24/06/09,08:00:44,18,08,1, 11.8,1,1, 14.511, 10514.190, 422.676, 52825.939 24/06/09,08:00:44,19,08,1, 11.8,1,1, 14.511, 10513.748, 424.060, 52824.632 24/06/09,08:00:45,00,08,1, 11.9,1,1, 14.512, 10513.742, 424.060, 52824.632 24/06/09,08:00:45,01,08,1, 11.9,1,1, 14.512, 10513.118, 423.063, 52825.597 24/06/09,08:00:45,02,08,1, 11.9,1,1, 14.512, 10515.000, 423.251, 52826.401 24/06/09,08:00:45,03,08,1, 11.9,1,1, 14.512, 10513.854, 423.978, 52824.639 24/06/09,08:00:45,04,08,1, 11.9,1,1, 14.512, 10514.027, 422.728, 52826.744 24/06/09,08:00:45,05,08,1, 11.9,1,1, 14.512, 10514.944, 423.505, 52825.280 24/06/09,08:00:45,06,08,1, 11.9,1,1, 14.512, 10513.143, 423.345, 52824.713 24/06/09,08:00:45,07,08,1, 11.9,1,1, 14.512, 10514.290, 422.664, 52826.626 24/06/09,08:00:45,08,08,1, 11.9,1,1, 14.512, 10514.016, 423.910, 52824.341 24/06/09,08:00:45,09,08,1, 11.9,1,1, 14.512, 10513.183, 423.055, 52825.730 24/06/09,08:00:45,10,08,1, 11.9,1,1, 14.512, 10514.992, 423.235, 52826.369 24/06/09,08:00:45,11,08,1, 11.9,1,1, 14.512, 10513.803, 423.922, 52824.594 24/06/09,08:00:45,12,08,1, 11.9,1,1, 14.512, 10514.114, 422.659, 52826.789 24/06/09,08:00:45,13,08,1, 11.9,1,1, 14.512, 10514.946, 423.549, 52825.249 24/06/09,08:00:45,14,08,1, 11.9,1,1, 14.512, 10513.092, 423.299, 52824.701 24/06/09,08:00:45,15,08,1, 11.9,1,1, 14.512, 10514.356, 422.684, 52826.471 24/06/09,08:00:45,16,08,1, 11.9,1,1, 14.512, 10514.037, 423.949, 52824.373 24/06/09,08:00:45,17,08,1, 11.9,1,1, 14.512, 10513.294, 422.998, 52825.946 24/06/09,08:00:45,18,08,1, 11.9,1,1, 14.512, 10515.110, 423.318, 52826.455 24/06/09,08:00:45,19,08,1, 11.9,1,1, 14.512, 10513.748, 423.890, 52824.735 24/06/09,08:00:46,00,08,1, 11.9,1,1, 14.514, 10513.742, 423.890, 52824.735 24/06/09,08:00:46,01,08,1, 11.9,1,1, 14.514, 10514.043, 422.758, 52826.727 24/06/09,08:00:46,02,08,1, 11.9,1,1, 14.514, 10515.213, 423.478, 52825.719 24/06/09,08:00:46,03,08,1, 11.9,1,1, 14.514, 10513.355, 423.390, 52824.639 24/06/09,08:00:46,04,08,1, 11.9,1,1, 14.514, 10514.393, 422.567, 52826.599 24/06/09,08:00:46,05,08,1, 11.9,1,1, 14.514, 10514.283, 423.769, 52824.335 24/06/09,08:00:46,06,08,1, 11.9,1,1, 14.514, 10513.146, 422.978, 52825.540 24/06/09,08:00:46,07,08,1, 11.9,1,1, 14.514, 10514.998, 423.155, 52826.521 24/06/09,08:00:46,08,08,1, 11.9,1,1, 14.514, 10513.932, 423.963, 52824.593 24/06/09,08:00:46,09,08,1, 11.9,1,1, 14.514, 10514.109, 422.752, 52826.883 24/06/09,08:00:46,10,08,1, 11.9,1,1, 14.514, 10515.133, 423.494, 52825.553 24/06/09,08:00:46,11,08,1, 11.9,1,1, 14.514, 10513.269, 423.353, 52824.599 24/06/09,08:00:46,12,08,1, 11.9,1,1, 14.514, 10514.364, 422.570, 52826.517 24/06/09,08:00:46,13,08,1, 11.9,1,1, 14.514, 10514.222, 423.833, 52824.301 24/06/09,08:00:46,14,08,1, 11.9,1,1, 14.514, 10513.185, 423.020, 52825.662 24/06/09,08:00:46,15,08,1, 11.9,1,1, 14.514, 10515.075, 423.219, 52826.478 24/06/09,08:00:46,16,08,1, 11.9,1,1, 14.514, 10513.948, 423.933, 52824.580 24/06/09,08:00:46,17,08,1, 11.9,1,1, 14.514, 10514.133, 422.685, 52826.747 24/06/09,08:00:46,18,08,1, 11.9,1,1, 14.514, 10515.068, 423.510, 52825.356 24/06/09,08:00:46,19,08,1, 11.9,1,1, 14.514, 10513.237, 423.310, 52824.587 24/06/09,08:00:47,00,08,1, 11.9,1,1, 14.515, 10513.233, 423.310, 52824.587 24/06/09,08:00:47,01,08,1, 11.9,1,1, 14.515, 10514.362, 422.494, 52826.603 24/06/09,08:00:47,02,08,1, 11.9,1,1, 14.515, 10514.522, 423.683, 52824.432 24/06/09,08:00:47,03,08,1, 11.9,1,1, 14.515, 10513.154, 423.089, 52825.125 24/06/09,08:00:47,04,08,1, 11.9,1,1, 14.515, 10514.880, 423.024, 52826.454 24/06/09,08:00:47,05,08,1, 11.9,1,1, 14.515, 10514.057, 424.009, 52824.421 24/06/09,08:00:47,06,08,1, 11.9,1,1, 14.515, 10514.024, 422.787, 52826.577 24/06/09,08:00:47,07,08,1, 11.9,1,1, 14.515, 10515.374, 423.413, 52825.827 24/06/09,08:00:47,08,08,1, 11.9,1,1, 14.515, 10513.571, 423.511, 52824.652 24/06/09,08:00:47,09,08,1, 11.9,1,1, 14.515, 10514.373, 422.534, 52826.625 24/06/09,08:00:47,10,08,1, 11.9,1,1, 14.515, 10514.457, 423.709, 52824.437 24/06/09,08:00:47,11,08,1, 11.9,1,1, 14.515, 10513.170, 423.046, 52825.271 24/06/09,08:00:47,12,08,1, 11.9,1,1, 14.515, 10514.914, 423.032, 52826.466 24/06/09,08:00:47,13,08,1, 11.9,1,1, 14.515, 10514.028, 423.952, 52824.505 24/06/09,08:00:47,14,08,1, 11.9,1,1, 14.515, 10514.145, 422.773, 52826.663 24/06/09,08:00:47,15,08,1, 11.9,1,1, 14.515, 10515.400, 423.490, 52825.779 24/06/09,08:00:47,16,08,1, 11.9,1,1, 14.515, 10513.573, 423.436, 52824.630 24/06/09,08:00:47,17,08,1, 11.9,1,1, 14.515, 10514.437, 422.527, 52826.508 24/06/09,08:00:47,18,08,1, 11.9,1,1, 14.515, 10514.432, 423.755, 52824.322 24/06/09,08:00:47,19,08,1, 11.9,1,1, 14.515, 10513.249, 423.052, 52825.440 24/06/09,08:00:48,00,08,1, 11.9,1,1, 14.512, 10513.241, 423.052, 52825.440 24/06/09,08:00:48,01,08,1, 11.9,1,1, 14.512, 10514.746, 422.800, 52826.361 24/06/09,08:00:48,02,08,1, 11.9,1,1, 14.512, 10514.225, 423.946, 52824.310 24/06/09,08:00:48,03,08,1, 11.9,1,1, 14.512, 10513.865, 422.846, 52826.298 24/06/09,08:00:48,04,08,1, 11.9,1,1, 14.512, 10515.436, 423.351, 52826.053 24/06/09,08:00:48,05,08,1, 11.9,1,1, 14.512, 10513.858, 423.664, 52824.581 24/06/09,08:00:48,06,08,1, 11.9,1,1, 14.512, 10514.493, 422.506, 52826.572 24/06/09,08:00:48,07,08,1, 11.9,1,1, 14.512, 10514.828, 423.583, 52824.589 24/06/09,08:00:48,08,08,1, 11.9,1,1, 14.512, 10513.190, 423.059, 52824.848 24/06/09,08:00:48,09,08,1, 11.9,1,1, 14.512, 10514.844, 422.820, 52826.363 24/06/09,08:00:48,10,08,1, 11.9,1,1, 14.512, 10514.223, 423.948, 52824.460 24/06/09,08:00:48,11,08,1, 11.9,1,1, 14.512, 10513.946, 422.860, 52826.466 24/06/09,08:00:48,12,08,1, 11.9,1,1, 14.512, 10515.447, 423.396, 52826.011 24/06/09,08:00:48,13,08,1, 11.9,1,1, 14.512, 10513.833, 423.577, 52824.692 24/06/09,08:00:48,14,08,1, 11.9,1,1, 14.512, 10514.470, 422.467, 52826.557 24/06/09,08:00:48,15,08,1, 11.9,1,1, 14.512, 10514.658, 423.632, 52824.513 24/06/09,08:00:48,16,08,1, 11.9,1,1, 14.512, 10513.255, 423.026, 52824.994 24/06/09,08:00:48,17,08,1, 11.9,1,1, 14.512, 10514.924, 422.886, 52826.375 24/06/09,08:00:48,18,08,1, 11.9,1,1, 14.512, 10514.195, 423.938, 52824.340 24/06/09,08:00:48,19,08,1, 11.9,1,1, 14.512, 10514.059, 422.800, 52826.475 24/06/09,08:00:49,00,08,1, 11.9,1,1, 14.512, 10514.051, 422.800, 52826.475 24/06/09,08:00:49,01,08,1, 11.9,1,1, 14.512, 10515.467, 423.180, 52826.290 24/06/09,08:00:49,02,08,1, 11.9,1,1, 14.512, 10514.128, 423.733, 52824.658 24/06/09,08:00:49,03,08,1, 11.9,1,1, 14.512, 10514.531, 422.552, 52826.795 24/06/09,08:00:49,04,08,1, 11.9,1,1, 14.512, 10515.097, 423.476, 52824.951 24/06/09,08:00:49,05,08,1, 11.9,1,1, 14.512, 10513.416, 423.110, 52824.776 24/06/09,08:00:49,06,08,1, 11.9,1,1, 14.512, 10514.729, 422.697, 52826.353 24/06/09,08:00:49,07,08,1, 11.9,1,1, 14.512, 10514.296, 423.919, 52824.217 24/06/09,08:00:49,08,08,1, 11.9,1,1, 14.512, 10513.770, 422.861, 52826.129 24/06/09,08:00:49,09,08,1, 11.9,1,1, 14.512, 10515.488, 423.245, 52826.249 24/06/09,08:00:49,10,08,1, 11.9,1,1, 14.512, 10514.086, 423.688, 52824.648 24/06/09,08:00:49,11,08,1, 11.9,1,1, 14.512, 10514.537, 422.482, 52826.641 24/06/09,08:00:49,12,08,1, 11.9,1,1, 14.512, 10515.084, 423.495, 52824.896 24/06/09,08:00:49,13,08,1, 11.9,1,1, 14.512, 10513.351, 423.151, 52824.851 24/06/09,08:00:49,14,08,1, 11.9,1,1, 14.512, 10514.793, 422.692, 52826.318 24/06/09,08:00:49,15,08,1, 11.9,1,1, 14.512, 10514.297, 423.900, 52824.287 24/06/09,08:00:49,16,08,1, 11.9,1,1, 14.512, 10513.849, 422.884, 52826.024 24/06/09,08:00:49,17,08,1, 11.9,1,1, 14.512, 10515.583, 423.265, 52826.041 24/06/09,08:00:49,18,08,1, 11.9,1,1, 14.512, 10514.039, 423.651, 52824.620 24/06/09,08:00:49,19,08,1, 11.9,1,1, 14.512, 10514.563, 422.462, 52826.630 24/06/09,08:00:50,00,08,1, 11.9,1,1, 14.517, 10514.560, 422.462, 52826.630 24/06/09,08:00:50,01,08,1, 11.9,1,1, 14.517, 10515.462, 423.382, 52825.362 24/06/09,08:00:50,02,08,1, 11.9,1,1, 14.517, 10513.695, 423.256, 52824.549 24/06/09,08:00:50,03,08,1, 11.9,1,1, 14.517, 10514.726, 422.496, 52826.352 24/06/09,08:00:50,04,08,1, 11.9,1,1, 14.517, 10514.533, 423.762, 52824.212 24/06/09,08:00:50,05,08,1, 11.9,1,1, 14.517, 10513.594, 422.937, 52825.684 24/06/09,08:00:50,06,08,1, 11.9,1,1, 14.517, 10515.430, 423.108, 52826.395 24/06/09,08:00:50,07,08,1, 11.9,1,1, 14.517, 10514.255, 423.793, 52824.583 24/06/09,08:00:50,08,08,1, 11.9,1,1, 14.517, 10514.553, 422.588, 52826.639 24/06/09,08:00:50,09,08,1, 11.9,1,1, 14.517, 10515.410, 423.394, 52825.164 24/06/09,08:00:50,10,08,1, 11.9,1,1, 14.517, 10513.624, 423.201, 52824.584 24/06/09,08:00:50,11,08,1, 11.9,1,1, 14.517, 10514.750, 422.496, 52826.412 24/06/09,08:00:50,12,08,1, 11.9,1,1, 14.517, 10514.522, 423.766, 52824.186 24/06/09,08:00:50,13,08,1, 11.9,1,1, 14.517, 10513.714, 422.920, 52825.720 24/06/09,08:00:50,14,08,1, 11.9,1,1, 14.517, 10515.522, 423.128, 52826.263 24/06/09,08:00:50,15,08,1, 11.9,1,1, 14.517, 10514.237, 423.782, 52824.568 24/06/09,08:00:50,16,08,1, 11.9,1,1, 14.517, 10514.572, 422.500, 52826.643 24/06/09,08:00:50,17,08,1, 11.9,1,1, 14.517, 10515.402, 423.425, 52825.073 24/06/09,08:00:50,18,08,1, 11.9,1,1, 14.517, 10513.557, 423.158, 52824.603 24/06/09,08:00:50,19,08,1, 11.9,1,1, 14.517, 10514.871, 422.541, 52826.388 24/06/09,08:00:51,00,08,1, 11.9,1,1, 14.521, 10514.868, 422.541, 52826.388 24/06/09,08:00:51,01,08,1, 11.9,1,1, 14.521, 10514.799, 423.559, 52824.312 24/06/09,08:00:51,02,08,1, 11.9,1,1, 14.521, 10513.511, 422.927, 52825.227 24/06/09,08:00:51,03,08,1, 11.9,1,1, 14.521, 10515.269, 422.858, 52826.320 24/06/09,08:00:51,04,08,1, 11.9,1,1, 14.521, 10514.424, 423.833, 52824.445 24/06/09,08:00:51,05,08,1, 11.9,1,1, 14.521, 10514.379, 422.667, 52826.597 24/06/09,08:00:51,06,08,1, 11.9,1,1, 14.521, 10515.620, 423.271, 52825.663 24/06/09,08:00:51,07,08,1, 11.9,1,1, 14.521, 10513.879, 423.343, 52824.562 24/06/09,08:00:51,08,08,1, 11.9,1,1, 14.521, 10514.763, 422.406, 52826.392 24/06/09,08:00:51,09,08,1, 11.9,1,1, 14.521, 10514.747, 423.600, 52824.206 24/06/09,08:00:51,10,08,1, 11.9,1,1, 14.521, 10513.599, 422.920, 52825.227 24/06/09,08:00:51,11,08,1, 11.9,1,1, 14.521, 10515.338, 422.932, 52826.377 24/06/09,08:00:51,12,08,1, 11.9,1,1, 14.521, 10514.395, 423.870, 52824.525 24/06/09,08:00:51,13,08,1, 11.9,1,1, 14.521, 10514.435, 422.625, 52826.592 24/06/09,08:00:51,14,08,1, 11.9,1,1, 14.521, 10515.646, 423.316, 52825.532 24/06/09,08:00:51,15,08,1, 11.9,1,1, 14.521, 10513.870, 423.271, 52824.481 24/06/09,08:00:51,16,08,1, 11.9,1,1, 14.521, 10514.815, 422.418, 52826.443 24/06/09,08:00:51,17,08,1, 11.9,1,1, 14.521, 10514.718, 423.569, 52824.203 24/06/09,08:00:51,18,08,1, 11.9,1,1, 14.521, 10513.584, 422.851, 52825.290 24/06/09,08:00:51,19,08,1, 11.9,1,1, 14.521, 10515.418, 422.976, 52826.311 24/06/09,08:00:52,00,08,1, 11.9,1,1, 14.518, 10515.411, 422.976, 52826.311 24/06/09,08:00:52,01,08,1, 11.9,1,1, 14.518, 10514.540, 423.769, 52824.332 24/06/09,08:00:52,02,08,1, 11.9,1,1, 14.518, 10514.191, 422.710, 52826.303 24/06/09,08:00:52,03,08,1, 11.9,1,1, 14.518, 10515.713, 423.219, 52826.027 24/06/09,08:00:52,04,08,1, 11.9,1,1, 14.518, 10514.191, 423.436, 52824.473 24/06/09,08:00:52,05,08,1, 11.9,1,1, 14.518, 10514.754, 422.334, 52826.442 24/06/09,08:00:52,06,08,1, 11.9,1,1, 14.518, 10515.079, 423.444, 52824.482 24/06/09,08:00:52,07,08,1, 11.9,1,1, 14.518, 10513.505, 422.881, 52824.732 24/06/09,08:00:52,08,08,1, 11.9,1,1, 14.518, 10515.147, 422.699, 52826.322 24/06/09,08:00:52,09,08,1, 11.9,1,1, 14.518, 10514.515, 423.796, 52824.335 24/06/09,08:00:52,10,08,1, 11.9,1,1, 14.518, 10514.272, 422.694, 52826.330 24/06/09,08:00:52,11,08,1, 11.9,1,1, 14.518, 10515.769, 423.177, 52825.889 24/06/09,08:00:52,12,08,1, 11.9,1,1, 14.518, 10514.147, 423.361, 52824.507 24/06/09,08:00:52,13,08,1, 11.9,1,1, 14.518, 10514.812, 422.329, 52826.450 24/06/09,08:00:52,14,08,1, 11.9,1,1, 14.518, 10515.005, 423.475, 52824.521 24/06/09,08:00:52,15,08,1, 11.9,1,1, 14.518, 10513.535, 422.854, 52825.070 24/06/09,08:00:52,16,08,1, 11.9,1,1, 14.518, 10515.219, 422.753, 52826.398 24/06/09,08:00:52,17,08,1, 11.9,1,1, 14.518, 10514.483, 423.783, 52824.339 24/06/09,08:00:52,18,08,1, 11.9,1,1, 14.518, 10514.335, 422.653, 52826.369 24/06/09,08:00:52,19,08,1, 11.9,1,1, 14.518, 10515.756, 423.228, 52825.815 24/06/09,08:00:53,00,08,1, 11.9,1,1, 14.521, 10515.753, 423.228, 52825.815 24/06/09,08:00:53,01,08,1, 11.9,1,1, 14.521, 10514.378, 423.655, 52824.419 24/06/09,08:00:53,02,08,1, 11.9,1,1, 14.521, 10514.763, 422.390, 52826.559 24/06/09,08:00:53,03,08,1, 11.9,1,1, 14.521, 10515.411, 423.388, 52824.925 24/06/09,08:00:53,04,08,1, 11.9,1,1, 14.521, 10513.583, 422.967, 52824.603 24/06/09,08:00:53,05,08,1, 11.9,1,1, 14.521, 10515.017, 422.509, 52826.233 24/06/09,08:00:53,06,08,1, 11.9,1,1, 14.521, 10514.585, 423.738, 52824.230 24/06/09,08:00:53,07,08,1, 11.9,1,1, 14.521, 10513.999, 422.724, 52825.987 24/06/09,08:00:53,08,08,1, 11.9,1,1, 14.521, 10515.736, 423.093, 52826.137 24/06/09,08:00:53,09,08,1, 11.9,1,1, 14.521, 10514.370, 423.552, 52824.564 24/06/09,08:00:53,10,08,1, 11.9,1,1, 14.521, 10514.797, 422.347, 52826.584 24/06/09,08:00:53,11,08,1, 11.9,1,1, 14.521, 10515.358, 423.366, 52824.731 24/06/09,08:00:53,12,08,1, 11.9,1,1, 14.521, 10513.618, 422.922, 52824.639 24/06/09,08:00:53,13,08,1, 11.9,1,1, 14.521, 10515.057, 422.521, 52826.274 24/06/09,08:00:53,14,08,1, 11.9,1,1, 14.521, 10514.579, 423.762, 52824.131 24/06/09,08:00:53,15,08,1, 11.9,1,1, 14.521, 10514.101, 422.719, 52825.960 24/06/09,08:00:53,16,08,1, 11.9,1,1, 14.521, 10515.799, 423.124, 52826.035 24/06/09,08:00:53,17,08,1, 11.9,1,1, 14.521, 10514.324, 423.536, 52824.556 24/06/09,08:00:53,18,08,1, 11.9,1,1, 14.521, 10514.821, 422.300, 52826.614 24/06/09,08:00:53,19,08,1, 11.9,1,1, 14.521, 10515.232, 423.364, 52824.691 24/06/09,08:00:54,00,08,1, 11.9,1,1, 14.517, 10515.227, 423.364, 52824.691 24/06/09,08:00:54,01,08,1, 11.9,1,1, 14.517, 10513.850, 423.136, 52824.530 24/06/09,08:00:54,02,08,1, 11.9,1,1, 14.517, 10514.885, 422.329, 52826.216 24/06/09,08:00:54,03,08,1, 11.9,1,1, 14.517, 10514.716, 423.591, 52824.215 24/06/09,08:00:54,04,08,1, 11.9,1,1, 14.517, 10513.740, 422.744, 52825.488 24/06/09,08:00:54,05,08,1, 11.9,1,1, 14.517, 10515.611, 422.925, 52826.218 24/06/09,08:00:54,06,08,1, 11.9,1,1, 14.517, 10514.488, 423.686, 52824.504 24/06/09,08:00:54,07,08,1, 11.9,1,1, 14.517, 10514.684, 422.404, 52826.622 24/06/09,08:00:54,08,08,1, 11.9,1,1, 14.517, 10515.568, 423.235, 52825.167 24/06/09,08:00:54,09,08,1, 11.9,1,1, 14.517, 10513.777, 423.044, 52824.524 24/06/09,08:00:54,10,08,1, 11.9,1,1, 14.517, 10514.970, 422.367, 52826.362 24/06/09,08:00:54,11,08,1, 11.9,1,1, 14.517, 10514.599, 423.633, 52824.204 24/06/09,08:00:54,12,08,1, 11.9,1,1, 14.517, 10513.849, 422.754, 52825.570 24/06/09,08:00:54,13,08,1, 11.9,1,1, 14.517, 10515.643, 423.005, 52826.178 24/06/09,08:00:54,14,08,1, 11.9,1,1, 14.517, 10514.442, 423.644, 52824.521 24/06/09,08:00:54,15,08,1, 11.9,1,1, 14.517, 10514.668, 422.417, 52826.591 24/06/09,08:00:54,16,08,1, 11.9,1,1, 14.517, 10515.549, 423.313, 52825.057 24/06/09,08:00:54,17,08,1, 11.9,1,1, 14.517, 10513.664, 423.010, 52824.620 24/06/09,08:00:54,18,08,1, 11.9,1,1, 14.517, 10514.926, 422.345, 52826.207 24/06/09,08:00:54,19,08,1, 11.9,1,1, 14.517, 10514.589, 423.654, 52824.156 24/06/09,08:00:55,00,08,1, 11.9,1,1, 14.517, 10514.585, 423.654, 52824.156 24/06/09,08:00:55,01,08,1, 11.9,1,1, 14.517, 10513.634, 422.809, 52825.198 24/06/09,08:00:55,02,08,1, 11.9,1,1, 14.517, 10515.308, 422.779, 52826.281 24/06/09,08:00:55,03,08,1, 11.9,1,1, 14.517, 10514.546, 423.710, 52824.498 24/06/09,08:00:55,04,08,1, 11.9,1,1, 14.517, 10514.539, 422.478, 52826.570 24/06/09,08:00:55,05,08,1, 11.9,1,1, 14.517, 10515.748, 423.193, 52825.627 24/06/09,08:00:55,06,08,1, 11.9,1,1, 14.517, 10513.940, 423.198, 52824.536 24/06/09,08:00:55,07,08,1, 11.9,1,1, 14.517, 10514.864, 422.229, 52826.466 24/06/09,08:00:55,08,08,1, 11.9,1,1, 14.517, 10514.770, 423.488, 52824.303 24/06/09,08:00:55,09,08,1, 11.9,1,1, 14.517, 10513.624, 422.771, 52825.307 24/06/09,08:00:55,10,08,1, 11.9,1,1, 14.517, 10515.415, 422.797, 52826.306 24/06/09,08:00:55,11,08,1, 11.9,1,1, 14.517, 10514.492, 423.709, 52824.454 24/06/09,08:00:55,12,08,1, 11.9,1,1, 14.517, 10514.575, 422.466, 52826.662 24/06/09,08:00:55,13,08,1, 11.9,1,1, 14.517, 10515.690, 423.195, 52825.534 24/06/09,08:00:55,14,08,1, 11.9,1,1, 14.517, 10513.921, 423.103, 52824.606 24/06/09,08:00:55,15,08,1, 11.9,1,1, 14.517, 10514.896, 422.280, 52826.389 24/06/09,08:00:55,16,08,1, 11.9,1,1, 14.517, 10514.734, 423.512, 52824.222 24/06/09,08:00:55,17,08,1, 11.9,1,1, 14.517, 10513.723, 422.753, 52825.343 24/06/09,08:00:55,18,08,1, 11.9,1,1, 14.517, 10515.501, 422.878, 52826.221 24/06/09,08:00:55,19,08,1, 11.9,1,1, 14.517, 10514.525, 423.675, 52824.463 24/06/09,08:00:56,00,08,1, 11.9,1,1, 14.520, 10514.518, 423.675, 52824.463 24/06/09,08:00:56,01,08,1, 11.9,1,1, 14.520, 10514.253, 422.560, 52826.645 24/06/09,08:00:56,02,08,1, 11.9,1,1, 14.520, 10515.969, 423.025, 52825.768 24/06/09,08:00:56,03,08,1, 11.9,1,1, 14.520, 10513.883, 423.234, 52824.200 24/06/09,08:00:56,04,08,1, 11.9,1,1, 14.520, 10515.045, 422.320, 52827.093 24/06/09,08:00:56,05,08,1, 11.9,1,1, 14.520, 10515.022, 423.238, 52823.938 24/06/09,08:00:56,06,08,1, 11.9,1,1, 14.520, 10513.351, 422.779, 52825.069 24/06/09,08:00:56,07,08,1, 11.9,1,1, 14.520, 10515.537, 422.589, 52826.598 24/06/09,08:00:56,08,08,1, 11.9,1,1, 14.520, 10514.329, 423.595, 52823.777 24/06/09,08:00:56,09,08,1, 11.9,1,1, 14.520, 10514.367, 422.629, 52826.884 24/06/09,08:00:56,10,08,1, 11.9,1,1, 14.520, 10515.984, 423.058, 52825.665 24/06/09,08:00:56,11,08,1, 11.9,1,1, 14.520, 10513.858, 423.175, 52824.210 24/06/09,08:00:56,12,08,1, 11.9,1,1, 14.520, 10515.101, 422.297, 52826.998 24/06/09,08:00:56,13,08,1, 11.9,1,1, 14.520, 10514.980, 423.279, 52823.886 24/06/09,08:00:56,14,08,1, 11.9,1,1, 14.520, 10513.319, 422.762, 52825.178 24/06/09,08:00:56,15,08,1, 11.9,1,1, 14.520, 10515.583, 422.668, 52826.653 24/06/09,08:00:56,16,08,1, 11.9,1,1, 14.520, 10514.296, 423.560, 52823.812 24/06/09,08:00:56,17,08,1, 11.9,1,1, 14.520, 10514.482, 422.569, 52827.057 24/06/09,08:00:56,18,08,1, 11.9,1,1, 14.520, 10515.967, 423.082, 52825.569 24/06/09,08:00:56,19,08,1, 11.9,1,1, 14.520, 10513.728, 423.146, 52824.159 24/06/09,08:00:57,00,08,1, 11.9,1,1, 14.523, 10513.725, 423.146, 52824.159 24/06/09,08:00:57,01,08,1, 11.9,1,1, 14.523, 10514.961, 422.302, 52827.082 24/06/09,08:00:57,02,08,1, 11.9,1,1, 14.523, 10515.357, 423.170, 52824.311 24/06/09,08:00:57,03,08,1, 11.9,1,1, 14.523, 10513.387, 422.855, 52824.708 24/06/09,08:00:57,04,08,1, 11.9,1,1, 14.523, 10515.294, 422.446, 52826.658 24/06/09,08:00:57,05,08,1, 11.9,1,1, 14.523, 10514.381, 423.488, 52823.582 24/06/09,08:00:57,06,08,1, 11.9,1,1, 14.523, 10514.038, 422.631, 52826.507 24/06/09,08:00:57,07,08,1, 11.9,1,1, 14.523, 10515.876, 422.987, 52826.062 24/06/09,08:00:57,08,08,1, 11.9,1,1, 14.523, 10514.175, 423.451, 52824.621 24/06/09,08:00:57,09,08,1, 11.9,1,1, 14.523, 10514.751, 422.240, 52826.632 24/06/09,08:00:57,10,08,1, 11.9,1,1, 14.523, 10515.237, 423.310, 52825.173 24/06/09,08:00:57,11,08,1, 11.9,1,1, 14.523, 10513.766, 422.794, 52824.968 24/06/09,08:00:57,12,08,1, 11.9,1,1, 14.523, 10515.027, 422.413, 52826.339 24/06/09,08:00:57,13,08,1, 11.9,1,1, 14.523, 10514.691, 423.609, 52824.638 24/06/09,08:00:57,14,08,1, 11.9,1,1, 14.523, 10514.101, 422.497, 52825.930 24/06/09,08:00:57,15,08,1, 11.9,1,1, 14.523, 10515.546, 423.086, 52826.150 24/06/09,08:00:57,16,08,1, 11.9,1,1, 14.523, 10514.397, 423.395, 52824.860 24/06/09,08:00:57,17,08,1, 11.9,1,1, 14.523, 10514.657, 422.206, 52826.540 24/06/09,08:00:57,18,08,1, 11.9,1,1, 14.523, 10515.238, 423.354, 52825.235 24/06/09,08:00:57,19,08,1, 11.9,1,1, 14.523, 10513.805, 422.760, 52825.001 24/06/09,08:00:58,00,08,1, 11.9,1,1, 14.522, 10513.800, 422.760, 52825.001 24/06/09,08:00:58,01,08,1, 11.9,1,1, 14.522, 10514.536, 422.176, 52825.892 24/06/09,08:00:58,02,08,1, 11.9,1,1, 14.522, 10514.908, 423.585, 52825.215 24/06/09,08:00:58,03,08,1, 11.9,1,1, 14.522, 10513.978, 422.478, 52825.232 24/06/09,08:00:58,04,08,1, 11.9,1,1, 14.522, 10515.102, 422.845, 52826.260 24/06/09,08:00:58,05,08,1, 11.9,1,1, 14.522, 10514.773, 423.621, 52825.266 24/06/09,08:00:58,06,08,1, 11.9,1,1, 14.522, 10514.412, 422.189, 52825.925 24/06/09,08:00:58,07,08,1, 11.9,1,1, 14.522, 10515.353, 423.347, 52825.892 24/06/09,08:00:58,08,08,1, 11.9,1,1, 14.522, 10514.114, 422.882, 52824.912 24/06/09,08:00:58,09,08,1, 11.9,1,1, 14.522, 10514.534, 422.222, 52826.100 24/06/09,08:00:58,10,08,1, 11.9,1,1, 14.522, 10514.888, 423.669, 52825.372 24/06/09,08:00:58,11,08,1, 11.9,1,1, 14.522, 10513.961, 422.504, 52825.284 24/06/09,08:00:58,12,08,1, 11.9,1,1, 14.522, 10515.176, 422.954, 52826.356 24/06/09,08:00:58,13,08,1, 11.9,1,1, 14.522, 10514.719, 423.563, 52825.293 24/06/09,08:00:58,14,08,1, 11.9,1,1, 14.522, 10514.322, 422.170, 52825.827 24/06/09,08:00:58,15,08,1, 11.9,1,1, 14.522, 10515.297, 423.324, 52825.730 24/06/09,08:00:58,16,08,1, 11.9,1,1, 14.522, 10514.105, 422.882, 52824.993 24/06/09,08:00:58,17,08,1, 11.9,1,1, 14.522, 10514.529, 422.233, 52825.944 24/06/09,08:00:58,18,08,1, 11.9,1,1, 14.522, 10514.870, 423.651, 52825.194 24/06/09,08:00:58,19,08,1, 11.9,1,1, 14.522, 10514.009, 422.463, 52825.363 24/06/09,08:00:59,00,08,1, 11.9,1,1, 14.519, 10514.009, 422.463, 52825.363 24/06/09,08:00:59,01,08,1, 11.9,1,1, 14.519, 10514.906, 422.708, 52826.058 24/06/09,08:00:59,02,08,1, 11.9,1,1, 14.519, 10514.794, 423.685, 52825.189 24/06/09,08:00:59,03,08,1, 11.9,1,1, 14.519, 10514.216, 422.269, 52825.739 24/06/09,08:00:59,04,08,1, 11.9,1,1, 14.519, 10515.297, 423.281, 52826.092 24/06/09,08:00:59,05,08,1, 11.9,1,1, 14.519, 10514.237, 423.097, 52824.978 24/06/09,08:00:59,06,08,1, 11.9,1,1, 14.519, 10514.424, 422.128, 52825.841 24/06/09,08:00:59,07,08,1, 11.9,1,1, 14.519, 10514.945, 423.552, 52825.386 24/06/09,08:00:59,08,08,1, 11.9,1,1, 14.519, 10513.859, 422.529, 52825.146 24/06/09,08:00:59,09,08,1, 11.9,1,1, 14.519, 10514.922, 422.730, 52826.220 24/06/09,08:00:59,10,08,1, 11.9,1,1, 14.519, 10514.760, 423.648, 52825.305 24/06/09,08:00:59,11,08,1, 11.9,1,1, 14.519, 10514.256, 422.239, 52825.785 24/06/09,08:00:59,12,08,1, 11.9,1,1, 14.519, 10515.328, 423.288, 52825.995 24/06/09,08:00:59,13,08,1, 11.9,1,1, 14.519, 10514.253, 423.016, 52824.979 24/06/09,08:00:59,14,08,1, 11.9,1,1, 14.519, 10514.442, 422.200, 52825.909 24/06/09,08:00:59,15,08,1, 11.9,1,1, 14.519, 10514.910, 423.629, 52825.408 24/06/09,08:00:59,16,08,1, 11.9,1,1, 14.519, 10513.870, 422.505, 52825.098 24/06/09,08:00:59,17,08,1, 11.9,1,1, 14.519, 10515.040, 422.788, 52826.102 24/06/09,08:00:59,18,08,1, 11.9,1,1, 14.519, 10514.693, 423.648, 52825.264 24/06/09,08:00:59,19,08,1, 11.9,1,1, 14.519, 10514.292, 422.195, 52825.787 24/06/09,08:01:00,00,08,1, 11.9,1,1, 14.517, 10514.284, 422.195, 52825.787 24/06/09,08:01:00,01,08,1, 11.9,1,1, 14.517, 10515.253, 423.171, 52826.189 24/06/09,08:01:00,02,08,1, 11.9,1,1, 14.517, 10514.392, 423.251, 52825.051 24/06/09,08:01:00,03,08,1, 11.9,1,1, 14.517, 10514.391, 422.081, 52825.800 24/06/09,08:01:00,04,08,1, 11.9,1,1, 14.517, 10515.007, 423.438, 52825.377 24/06/09,08:01:00,05,08,1, 11.9,1,1, 14.517, 10513.870, 422.596, 52824.910 24/06/09,08:01:00,06,08,1, 11.9,1,1, 14.517, 10514.805, 422.555, 52826.188 24/06/09,08:01:00,07,08,1, 11.9,1,1, 14.517, 10514.719, 423.664, 52825.126 24/06/09,08:01:00,08,08,1, 11.9,1,1, 14.517, 10514.151, 422.361, 52825.957 24/06/09,08:01:00,09,08,1, 11.9,1,1, 14.517, 10515.555, 423.083, 52825.697 24/06/09,08:01:00,10,08,1, 11.9,1,1, 14.517, 10513.941, 423.075, 52824.533 24/06/09,08:01:00,11,08,1, 11.9,1,1, 14.517, 10514.648, 422.119, 52826.344 24/06/09,08:01:00,12,08,1, 11.9,1,1, 14.517, 10514.721, 423.308, 52824.223 24/06/09,08:01:00,13,08,1, 11.9,1,1, 14.517, 10513.479, 422.632, 52825.096 24/06/09,08:01:00,14,08,1, 11.9,1,1, 14.517, 10515.225, 422.646, 52826.303 24/06/09,08:01:00,15,08,1, 11.9,1,1, 14.517, 10514.375, 423.595, 52824.420 24/06/09,08:01:00,16,08,1, 11.9,1,1, 14.517, 10514.421, 422.343, 52826.649 24/06/09,08:01:00,17,08,1, 11.9,1,1, 14.517, 10515.573, 423.020, 52825.567 24/06/09,08:01:00,18,08,1, 11.9,1,1, 14.517, 10513.802, 422.988, 52824.507 24/06/09,08:01:00,19,08,1, 11.9,1,1, 14.517, 10514.735, 422.111, 52826.446 24/06/09,08:01:01,00,08,1, 11.9,1,1, 14.523, 10514.735, 422.111, 52826.446 24/06/09,08:01:01,01,08,1, 11.9,1,1, 14.523, 10515.016, 423.187, 52824.538 24/06/09,08:01:01,02,08,1, 11.9,1,1, 14.523, 10513.421, 422.698, 52824.898 24/06/09,08:01:01,03,08,1, 11.9,1,1, 14.523, 10514.939, 422.421, 52826.259 24/06/09,08:01:01,04,08,1, 11.9,1,1, 14.523, 10514.340, 423.539, 52824.226 24/06/09,08:01:01,05,08,1, 11.9,1,1, 14.523, 10514.055, 422.464, 52826.296 24/06/09,08:01:01,06,08,1, 11.9,1,1, 14.523, 10515.633, 422.961, 52826.002 24/06/09,08:01:01,07,08,1, 11.9,1,1, 14.523, 10513.981, 423.240, 52824.548 24/06/09,08:01:01,08,08,1, 11.9,1,1, 14.523, 10514.668, 422.099, 52826.588 24/06/09,08:01:01,09,08,1, 11.9,1,1, 14.523, 10514.866, 423.226, 52824.512 24/06/09,08:01:01,10,08,1, 11.9,1,1, 14.523, 10513.354, 422.658, 52824.849 24/06/09,08:01:01,11,08,1, 11.9,1,1, 14.523, 10514.993, 422.484, 52826.229 24/06/09,08:01:01,12,08,1, 11.9,1,1, 14.523, 10514.363, 423.574, 52824.344 24/06/09,08:01:01,13,08,1, 11.9,1,1, 14.523, 10514.096, 422.492, 52826.469 24/06/09,08:01:01,14,08,1, 11.9,1,1, 14.523, 10515.633, 423.005, 52825.863 24/06/09,08:01:01,15,08,1, 11.9,1,1, 14.523, 10513.975, 423.205, 52824.459 24/06/09,08:01:01,16,08,1, 11.9,1,1, 14.523, 10514.664, 422.120, 52826.504 24/06/09,08:01:01,17,08,1, 11.9,1,1, 14.523, 10514.785, 423.276, 52824.374 24/06/09,08:01:01,18,08,1, 11.9,1,1, 14.523, 10513.399, 422.644, 52824.945 24/06/09,08:01:01,19,08,1, 11.9,1,1, 14.523, 10515.049, 422.559, 52826.402 24/06/09,08:01:02,00,08,1, 11.9,1,1, 14.521, 10515.044, 422.559, 52826.402 24/06/09,08:01:02,01,08,1, 11.9,1,1, 14.521, 10514.309, 423.518, 52824.265 24/06/09,08:01:02,02,08,1, 11.9,1,1, 14.521, 10513.785, 422.505, 52825.974 24/06/09,08:01:02,03,08,1, 11.9,1,1, 14.521, 10515.468, 422.923, 52826.249 24/06/09,08:01:02,04,08,1, 11.9,1,1, 14.521, 10514.089, 423.349, 52824.371 24/06/09,08:01:02,05,08,1, 11.9,1,1, 14.521, 10514.535, 422.180, 52826.638 24/06/09,08:01:02,06,08,1, 11.9,1,1, 14.521, 10515.088, 423.120, 52824.796 24/06/09,08:01:02,07,08,1, 11.9,1,1, 14.521, 10513.393, 422.711, 52824.609 24/06/09,08:01:02,08,08,1, 11.9,1,1, 14.521, 10514.799, 422.337, 52826.317 24/06/09,08:01:02,09,08,1, 11.9,1,1, 14.521, 10514.319, 423.519, 52824.240 24/06/09,08:01:02,10,08,1, 11.9,1,1, 14.521, 10513.868, 422.478, 52826.223 24/06/09,08:01:02,11,08,1, 11.9,1,1, 14.521, 10515.517, 422.950, 52826.212 24/06/09,08:01:02,12,08,1, 11.9,1,1, 14.521, 10514.087, 423.309, 52824.611 24/06/09,08:01:02,13,08,1, 11.9,1,1, 14.521, 10514.565, 422.148, 52826.631 24/06/09,08:01:02,14,08,1, 11.9,1,1, 14.521, 10514.995, 423.168, 52824.656 24/06/09,08:01:02,15,08,1, 11.9,1,1, 14.521, 10513.312, 422.738, 52824.665 24/06/09,08:01:02,16,08,1, 11.9,1,1, 14.521, 10514.865, 422.421, 52826.309 24/06/09,08:01:02,17,08,1, 11.9,1,1, 14.521, 10514.301, 423.539, 52824.145 24/06/09,08:01:02,18,08,1, 11.9,1,1, 14.521, 10513.960, 422.484, 52826.144 24/06/09,08:01:02,19,08,1, 11.9,1,1, 14.521, 10515.537, 422.990, 52826.012 24/06/09,08:01:03,00,08,1, 11.9,1,1, 14.522, 10515.536, 422.990, 52826.012 24/06/09,08:01:03,01,08,1, 11.9,1,1, 14.522, 10514.173, 423.473, 52824.428 24/06/09,08:01:03,02,08,1, 11.9,1,1, 14.522, 10514.404, 422.273, 52826.647 24/06/09,08:01:03,03,08,1, 11.9,1,1, 14.522, 10515.242, 423.103, 52825.090 24/06/09,08:01:03,04,08,1, 11.9,1,1, 14.522, 10513.449, 422.889, 52824.569 24/06/09,08:01:03,05,08,1, 11.9,1,1, 14.522, 10514.644, 422.268, 52826.446 24/06/09,08:01:03,06,08,1, 11.9,1,1, 14.522, 10514.335, 423.484, 52824.195 24/06/09,08:01:03,07,08,1, 11.9,1,1, 14.522, 10513.512, 422.583, 52825.764 24/06/09,08:01:03,08,08,1, 11.9,1,1, 14.522, 10515.331, 422.771, 52826.259 24/06/09,08:01:03,09,08,1, 11.9,1,1, 14.522, 10514.112, 423.450, 52824.441 24/06/09,08:01:03,10,08,1, 11.9,1,1, 14.522, 10514.460, 422.211, 52826.712 24/06/09,08:01:03,11,08,1, 11.9,1,1, 14.522, 10515.206, 423.106, 52825.106 24/06/09,08:01:03,12,08,1, 11.9,1,1, 14.522, 10513.339, 422.839, 52824.631 24/06/09,08:01:03,13,08,1, 11.9,1,1, 14.522, 10514.636, 422.254, 52826.279 24/06/09,08:01:03,14,08,1, 11.9,1,1, 14.522, 10514.333, 423.518, 52824.213 24/06/09,08:01:03,15,08,1, 11.9,1,1, 14.522, 10513.582, 422.592, 52825.924 24/06/09,08:01:03,16,08,1, 11.9,1,1, 14.522, 10515.377, 422.879, 52826.222 24/06/09,08:01:03,17,08,1, 11.9,1,1, 14.522, 10514.044, 423.406, 52824.482 24/06/09,08:01:03,18,08,1, 11.9,1,1, 14.522, 10514.465, 422.199, 52826.646 24/06/09,08:01:03,19,08,1, 11.9,1,1, 14.522, 10515.115, 423.105, 52824.896 24/06/09,08:01:04,00,08,1, 11.9,1,1, 14.519, 10515.110, 423.105, 52824.896 24/06/09,08:01:04,01,08,1, 11.9,1,1, 14.519, 10513.504, 422.947, 52824.594 24/06/09,08:01:04,02,08,1, 11.9,1,1, 14.519, 10514.504, 422.145, 52826.404 24/06/09,08:01:04,03,08,1, 11.9,1,1, 14.519, 10514.418, 423.403, 52824.190 24/06/09,08:01:04,04,08,1, 11.9,1,1, 14.519, 10513.332, 422.620, 52825.343 24/06/09,08:01:04,05,08,1, 11.9,1,1, 14.519, 10515.161, 422.738, 52826.289 24/06/09,08:01:04,06,08,1, 11.9,1,1, 14.519, 10514.125, 423.569, 52824.540 24/06/09,08:01:04,07,08,1, 11.9,1,1, 14.519, 10514.299, 422.313, 52826.607 24/06/09,08:01:04,08,08,1, 11.9,1,1, 14.519, 10515.288, 423.065, 52825.427 24/06/09,08:01:04,09,08,1, 11.9,1,1, 14.519, 10513.460, 422.936, 52824.601 24/06/09,08:01:04,10,08,1, 11.9,1,1, 14.519, 10514.562, 422.168, 52826.320 24/06/09,08:01:04,11,08,1, 11.9,1,1, 14.519, 10514.385, 423.420, 52824.192 24/06/09,08:01:04,12,08,1, 11.9,1,1, 14.519, 10513.391, 422.609, 52825.532 24/06/09,08:01:04,13,08,1, 11.9,1,1, 14.519, 10515.231, 422.818, 52826.299 24/06/09,08:01:04,14,08,1, 11.9,1,1, 14.519, 10514.064, 423.524, 52824.376 24/06/09,08:01:04,15,08,1, 11.9,1,1, 14.519, 10514.316, 422.275, 52826.585 24/06/09,08:01:04,16,08,1, 11.9,1,1, 14.519, 10515.163, 423.119, 52825.195 24/06/09,08:01:04,17,08,1, 11.9,1,1, 14.519, 10513.371, 422.905, 52824.436 24/06/09,08:01:04,18,08,1, 11.9,1,1, 14.519, 10514.578, 422.204, 52826.254 24/06/09,08:01:04,19,08,1, 11.9,1,1, 14.519, 10514.289, 423.483, 52824.189 24/06/09,08:01:05,00,08,1, 11.9,1,1, 14.525, 10514.284, 423.483, 52824.189 24/06/09,08:01:05,01,08,1, 11.9,1,1, 14.525, 10513.174, 422.712, 52825.061 24/06/09,08:01:05,02,08,1, 11.9,1,1, 14.525, 10514.857, 422.651, 52826.314 24/06/09,08:01:05,03,08,1, 11.9,1,1, 14.525, 10514.104, 423.596, 52824.403 24/06/09,08:01:05,04,08,1, 11.9,1,1, 14.525, 10514.101, 422.390, 52826.525 24/06/09,08:01:05,05,08,1, 11.9,1,1, 14.525, 10515.292, 423.055, 52825.591 24/06/09,08:01:05,06,08,1, 11.9,1,1, 14.525, 10513.620, 423.086, 52824.490 24/06/09,08:01:05,07,08,1, 11.9,1,1, 14.525, 10514.418, 422.142, 52826.423 24/06/09,08:01:05,08,08,1, 11.9,1,1, 14.525, 10514.439, 423.344, 52824.226 24/06/09,08:01:05,09,08,1, 11.9,1,1, 14.525, 10513.209, 422.660, 52825.229 24/06/09,08:01:05,10,08,1, 11.9,1,1, 14.525, 10514.985, 422.690, 52826.348 24/06/09,08:01:05,11,08,1, 11.9,1,1, 14.525, 10514.078, 423.600, 52824.411 24/06/09,08:01:05,12,08,1, 11.9,1,1, 14.525, 10514.140, 422.373, 52826.593 24/06/09,08:01:05,13,08,1, 11.9,1,1, 14.525, 10515.264, 423.090, 52825.463 24/06/09,08:01:05,14,08,1, 11.9,1,1, 14.525, 10513.510, 423.006, 52824.497 24/06/09,08:01:05,15,08,1, 11.9,1,1, 14.525, 10514.444, 422.166, 52826.388 24/06/09,08:01:05,16,08,1, 11.9,1,1, 14.525, 10514.371, 423.385, 52824.184 24/06/09,08:01:05,17,08,1, 11.9,1,1, 14.525, 10513.260, 422.643, 52825.363 24/06/09,08:01:05,18,08,1, 11.9,1,1, 14.525, 10515.056, 422.717, 52826.255 24/06/09,08:01:05,19,08,1, 11.9,1,1, 14.525, 10514.072, 423.544, 52824.498 24/06/09,08:01:06,00,07,1, 11.9,1,1, 14.522, 10514.067, 423.544, 52824.498 24/06/09,08:01:06,01,07,1, 11.9,1,1, 14.522, 10513.894, 422.464, 52826.373 24/06/09,08:01:06,02,07,1, 11.9,1,1, 14.522, 10515.341, 423.086, 52825.879 24/06/09,08:01:06,03,07,1, 11.9,1,1, 14.522, 10513.722, 423.224, 52824.568 24/06/09,08:01:06,04,07,1, 11.9,1,1, 14.522, 10514.390, 422.130, 52826.527 24/06/09,08:01:06,05,07,1, 11.9,1,1, 14.522, 10514.533, 423.321, 52824.435 24/06/09,08:01:06,06,07,1, 11.9,1,1, 14.522, 10513.088, 422.754, 52825.002 24/06/09,08:01:06,07,07,1, 11.9,1,1, 14.522, 10514.801, 422.591, 52826.338 24/06/09,08:01:06,08,07,1, 11.9,1,1, 14.522, 10514.073, 423.636, 52824.225 24/06/09,08:01:06,09,07,1, 11.9,1,1, 14.522, 10513.954, 422.473, 52826.456 24/06/09,08:01:06,10,07,1, 11.9,1,1, 14.522, 10515.341, 423.081, 52825.812 24/06/09,08:01:06,11,07,1, 11.9,1,1, 14.522, 10513.592, 423.142, 52824.537 24/06/09,08:01:06,12,07,1, 11.9,1,1, 14.522, 10514.429, 422.155, 52826.502 24/06/09,08:01:06,13,07,1, 11.9,1,1, 14.522, 10514.466, 423.356, 52824.361 24/06/09,08:01:06,14,07,1, 11.9,1,1, 14.522, 10513.107, 422.737, 52825.115 24/06/09,08:01:06,15,07,1, 11.9,1,1, 14.522, 10514.903, 422.684, 52826.333 24/06/09,08:01:06,16,07,1, 11.9,1,1, 14.522, 10514.079, 423.665, 52824.436 24/06/09,08:01:06,17,07,1, 11.9,1,1, 14.522, 10514.023, 422.467, 52826.595 24/06/09,08:01:06,18,07,1, 11.9,1,1, 14.522, 10515.259, 423.085, 52825.715 24/06/09,08:01:06,19,07,1, 11.9,1,1, 14.522, 10513.562, 423.085, 52824.544 24/06/09,08:01:07,00,08,1, 11.9,1,1, 14.529, 10513.558, 423.085, 52824.544 24/06/09,08:01:07,01,08,1, 11.9,1,1, 14.529, 10514.336, 422.192, 52826.566 24/06/09,08:01:07,02,08,1, 11.9,1,1, 14.529, 10514.688, 423.248, 52824.629 24/06/09,08:01:07,03,08,1, 11.9,1,1, 14.529, 10513.123, 422.773, 52824.815 24/06/09,08:01:07,04,08,1, 11.9,1,1, 14.529, 10514.614, 422.505, 52826.326 24/06/09,08:01:07,05,08,1, 11.9,1,1, 14.529, 10514.014, 423.635, 52824.270 24/06/09,08:01:07,06,08,1, 11.9,1,1, 14.529, 10513.756, 422.558, 52826.245 24/06/09,08:01:07,07,08,1, 11.9,1,1, 14.529, 10515.304, 423.048, 52826.034 24/06/09,08:01:07,08,08,1, 11.9,1,1, 14.529, 10513.687, 423.311, 52824.570 24/06/09,08:01:07,09,08,1, 11.9,1,1, 14.529, 10514.322, 422.206, 52826.579 24/06/09,08:01:07,10,08,1, 11.9,1,1, 14.529, 10514.619, 423.285, 52824.570 24/06/09,08:01:07,11,08,1, 11.9,1,1, 14.529, 10513.084, 422.719, 52824.887 24/06/09,08:01:07,12,08,1, 11.9,1,1, 14.529, 10514.682, 422.592, 52826.310 24/06/09,08:01:07,13,08,1, 11.9,1,1, 14.529, 10514.038, 423.646, 52824.270 24/06/09,08:01:07,14,08,1, 11.9,1,1, 14.529, 10513.830, 422.519, 52826.414 24/06/09,08:01:07,15,08,1, 11.9,1,1, 14.529, 10515.335, 423.085, 52826.000 24/06/09,08:01:07,16,08,1, 11.9,1,1, 14.529, 10513.629, 423.241, 52824.537 24/06/09,08:01:07,17,08,1, 11.9,1,1, 14.529, 10514.354, 422.222, 52826.535 24/06/09,08:01:07,18,08,1, 11.9,1,1, 14.529, 10514.477, 423.346, 52824.505 24/06/09,08:01:07,19,08,1, 11.9,1,1, 14.529, 10513.055, 422.726, 52825.076 24/06/09,08:01:08,00,07,1, 12.0,1,1, 14.526, 10513.049, 422.726, 52825.076 24/06/09,08:01:08,01,07,1, 12.0,1,1, 14.526, 10514.559, 422.431, 52826.268 24/06/09,08:01:08,02,07,1, 12.0,1,1, 14.526, 10514.089, 423.589, 52824.137 24/06/09,08:01:08,03,07,1, 12.0,1,1, 14.526, 10513.588, 422.602, 52826.092 24/06/09,08:01:08,04,07,1, 12.0,1,1, 14.526, 10515.253, 422.942, 52826.153 24/06/09,08:01:08,05,07,1, 12.0,1,1, 14.526, 10513.816, 423.465, 52824.589 24/06/09,08:01:08,06,07,1, 12.0,1,1, 14.526, 10514.340, 422.262, 52826.687 24/06/09,08:01:08,07,07,1, 12.0,1,1, 14.526, 10514.722, 423.231, 52824.717 24/06/09,08:01:08,08,07,1, 12.0,1,1, 14.526, 10513.075, 422.855, 52824.854 24/06/09,08:01:08,09,07,1, 12.0,1,1, 14.526, 10514.576, 422.399, 52826.242 24/06/09,08:01:08,10,07,1, 12.0,1,1, 14.526, 10514.006, 423.590, 52824.056 24/06/09,08:01:08,11,07,1, 12.0,1,1, 14.526, 10513.688, 422.591, 52826.179 24/06/09,08:01:08,12,07,1, 12.0,1,1, 14.526, 10515.299, 423.036, 52826.061 24/06/09,08:01:08,13,07,1, 12.0,1,1, 14.526, 10513.737, 423.396, 52824.555 24/06/09,08:01:08,14,07,1, 12.0,1,1, 14.526, 10514.368, 422.195, 52826.666 24/06/09,08:01:08,15,07,1, 12.0,1,1, 14.526, 10514.636, 423.286, 52824.560 24/06/09,08:01:08,16,07,1, 12.0,1,1, 14.526, 10513.097, 422.852, 52824.825 24/06/09,08:01:08,17,07,1, 12.0,1,1, 14.526, 10514.624, 422.527, 52826.334 24/06/09,08:01:08,18,07,1, 12.0,1,1, 14.526, 10514.042, 423.665, 52824.222 24/06/09,08:01:08,19,07,1, 12.0,1,1, 14.526, 10513.726, 422.560, 52826.338 24/06/09,08:01:09,00,07,1, 11.9,1,1, 14.530, 10513.725, 422.560, 52826.338 24/06/09,08:01:09,01,07,1, 11.9,1,1, 14.530, 10515.151, 422.953, 52826.253 24/06/09,08:01:09,02,07,1, 11.9,1,1, 14.530, 10513.874, 423.554, 52824.542 24/06/09,08:01:09,03,07,1, 11.9,1,1, 14.530, 10514.266, 422.379, 52826.706 24/06/09,08:01:09,04,07,1, 11.9,1,1, 14.530, 10514.878, 423.235, 52824.925 24/06/09,08:01:09,05,07,1, 11.9,1,1, 14.530, 10513.174, 422.951, 52824.603 24/06/09,08:01:09,06,07,1, 11.9,1,1, 14.530, 10514.526, 422.372, 52826.295 24/06/09,08:01:09,07,07,1, 11.9,1,1, 14.530, 10514.040, 423.612, 52824.119 24/06/09,08:01:09,08,07,1, 11.9,1,1, 14.530, 10513.450, 422.634, 52825.931 24/06/09,08:01:09,09,07,1, 11.9,1,1, 14.530, 10515.175, 422.968, 52826.202 24/06/09,08:01:09,10,07,1, 11.9,1,1, 14.530, 10513.839, 423.579, 52824.522 24/06/09,08:01:09,11,07,1, 11.9,1,1, 14.530, 10514.272, 422.321, 52826.789 24/06/09,08:01:09,12,07,1, 11.9,1,1, 14.530, 10514.819, 423.239, 52824.801 24/06/09,08:01:09,13,07,1, 11.9,1,1, 14.530, 10513.121, 422.961, 52824.659 24/06/09,08:01:09,14,07,1, 11.9,1,1, 14.530, 10514.482, 422.438, 52826.250 24/06/09,08:01:09,15,07,1, 11.9,1,1, 14.530, 10514.047, 423.631, 52824.142 24/06/09,08:01:09,16,07,1, 11.9,1,1, 14.530, 10513.513, 422.658, 52826.062 24/06/09,08:01:09,17,07,1, 11.9,1,1, 14.530, 10515.219, 422.999, 52826.093 24/06/09,08:01:09,18,07,1, 11.9,1,1, 14.530, 10513.778, 423.465, 52824.528 24/06/09,08:01:09,19,07,1, 11.9,1,1, 14.530, 10514.280, 422.276, 52826.699 24/06/09,08:01:10,00,07,1, 11.9,1,1, 14.531, 10514.276, 422.276, 52826.699 24/06/09,08:01:10,01,07,1, 11.9,1,1, 14.531, 10515.096, 423.198, 52825.286 24/06/09,08:01:10,02,07,1, 11.9,1,1, 14.531, 10513.297, 423.082, 52824.547 24/06/09,08:01:10,03,07,1, 11.9,1,1, 14.531, 10514.420, 422.333, 52826.401 24/06/09,08:01:10,04,07,1, 11.9,1,1, 14.531, 10514.143, 423.569, 52824.104 24/06/09,08:01:10,05,07,1, 11.9,1,1, 14.531, 10513.232, 422.718, 52825.580 24/06/09,08:01:10,06,07,1, 11.9,1,1, 14.531, 10515.076, 422.930, 52826.165 24/06/09,08:01:10,07,07,1, 11.9,1,1, 14.531, 10513.878, 423.605, 52824.453 24/06/09,08:01:10,08,07,1, 11.9,1,1, 14.531, 10514.209, 422.442, 52826.667 24/06/09,08:01:10,09,07,1, 11.9,1,1, 14.531, 10515.029, 423.250, 52825.064 24/06/09,08:01:10,10,07,1, 11.9,1,1, 14.531, 10513.207, 423.053, 52824.614 24/06/09,08:01:10,11,07,1, 11.9,1,1, 14.531, 10514.466, 422.372, 52826.303 24/06/09,08:01:10,12,07,1, 11.9,1,1, 14.531, 10514.085, 423.629, 52824.074 24/06/09,08:01:10,13,07,1, 11.9,1,1, 14.531, 10513.323, 422.747, 52825.654 24/06/09,08:01:10,14,07,1, 11.9,1,1, 14.531, 10515.103, 422.988, 52826.163 24/06/09,08:01:10,15,07,1, 11.9,1,1, 14.531, 10513.892, 423.634, 52824.552 24/06/09,08:01:10,16,07,1, 11.9,1,1, 14.531, 10514.239, 422.416, 52826.786 24/06/09,08:01:10,17,07,1, 11.9,1,1, 14.531, 10514.936, 423.272, 52825.021 24/06/09,08:01:10,18,07,1, 11.9,1,1, 14.531, 10513.159, 423.010, 52824.603 24/06/09,08:01:10,19,07,1, 11.9,1,1, 14.531, 10514.458, 422.397, 52826.309 24/06/09,08:01:11,00,07,1, 11.9,1,1, 14.525, 10514.451, 422.397, 52826.309 24/06/09,08:01:11,01,07,1, 11.9,1,1, 14.525, 10514.273, 423.513, 52824.155 24/06/09,08:01:11,02,07,1, 11.9,1,1, 14.525, 10513.140, 422.801, 52825.287 24/06/09,08:01:11,03,07,1, 11.9,1,1, 14.525, 10514.963, 422.802, 52826.224 24/06/09,08:01:11,04,07,1, 11.9,1,1, 14.525, 10513.949, 423.755, 52824.348 24/06/09,08:01:11,05,07,1, 11.9,1,1, 14.525, 10514.090, 422.502, 52826.654 24/06/09,08:01:11,06,07,1, 11.9,1,1, 14.525, 10515.166, 423.212, 52825.437 24/06/09,08:01:11,07,07,1, 11.9,1,1, 14.525, 10513.381, 423.187, 52824.552 24/06/09,08:01:11,08,07,1, 11.9,1,1, 14.525, 10514.446, 422.344, 52826.458 24/06/09,08:01:11,09,07,1, 11.9,1,1, 14.525, 10514.225, 423.558, 52824.165 24/06/09,08:01:11,10,07,1, 11.9,1,1, 14.525, 10513.204, 422.845, 52825.491 24/06/09,08:01:11,11,07,1, 11.9,1,1, 14.525, 10515.055, 422.911, 52826.342 24/06/09,08:01:11,12,07,1, 11.9,1,1, 14.525, 10513.940, 423.735, 52824.455 24/06/09,08:01:11,13,07,1, 11.9,1,1, 14.525, 10514.151, 422.503, 52826.632 24/06/09,08:01:11,14,07,1, 11.9,1,1, 14.525, 10515.118, 423.228, 52825.281 24/06/09,08:01:11,15,07,1, 11.9,1,1, 14.525, 10513.337, 423.169, 52824.539 24/06/09,08:01:11,16,07,1, 11.9,1,1, 14.525, 10514.447, 422.336, 52826.415 24/06/09,08:01:11,17,07,1, 11.9,1,1, 14.525, 10514.179, 423.588, 52824.189 24/06/09,08:01:11,18,07,1, 11.9,1,1, 14.525, 10513.274, 422.788, 52825.559 24/06/09,08:01:11,19,07,1, 11.9,1,1, 14.525, 10515.071, 422.936, 52826.313 24/06/09,08:01:12,00,07,1, 11.8,1,1, 14.526, 10515.069, 422.936, 52826.313 24/06/09,08:01:12,01,07,1, 11.8,1,1, 14.526, 10513.971, 423.752, 52824.163 24/06/09,08:01:12,02,07,1, 11.8,1,1, 14.526, 10513.980, 422.666, 52826.480 24/06/09,08:01:12,03,07,1, 11.8,1,1, 14.526, 10515.293, 423.205, 52825.629 24/06/09,08:01:12,04,07,1, 11.8,1,1, 14.526, 10513.598, 423.324, 52824.508 24/06/09,08:01:12,05,07,1, 11.8,1,1, 14.526, 10514.411, 422.348, 52826.629 24/06/09,08:01:12,06,07,1, 11.8,1,1, 14.526, 10514.382, 423.460, 52824.235 24/06/09,08:01:12,07,07,1, 11.8,1,1, 14.526, 10513.121, 422.892, 52825.157 24/06/09,08:01:12,08,07,1, 11.8,1,1, 14.526, 10514.885, 422.804, 52826.263 24/06/09,08:01:12,09,07,1, 11.8,1,1, 14.526, 10513.990, 423.807, 52824.255 24/06/09,08:01:12,10,07,1, 11.8,1,1, 14.526, 10514.069, 422.609, 52826.558 24/06/09,08:01:12,11,07,1, 11.8,1,1, 14.526, 10515.278, 423.215, 52825.578 24/06/09,08:01:12,12,07,1, 11.8,1,1, 14.526, 10513.470, 423.291, 52824.520 24/06/09,08:01:12,13,07,1, 11.8,1,1, 14.526, 10514.416, 422.325, 52826.457 24/06/09,08:01:12,14,07,1, 11.8,1,1, 14.526, 10514.340, 423.532, 52824.229 24/06/09,08:01:12,15,07,1, 11.8,1,1, 14.526, 10513.153, 422.862, 52825.307 24/06/09,08:01:12,16,07,1, 11.8,1,1, 14.526, 10514.983, 422.912, 52826.325 24/06/09,08:01:12,17,07,1, 11.8,1,1, 14.526, 10513.990, 423.813, 52824.405 24/06/09,08:01:12,18,07,1, 11.8,1,1, 14.526, 10514.083, 422.571, 52826.697 24/06/09,08:01:12,19,07,1, 11.8,1,1, 14.526, 10515.237, 423.258, 52825.370 24/06/09,08:01:13,00,07,1, 11.9,1,1, 14.530, 10515.236, 423.258, 52825.370 24/06/09,08:01:13,01,07,1, 11.9,1,1, 14.530, 10513.788, 423.491, 52824.575 24/06/09,08:01:13,02,07,1, 11.9,1,1, 14.530, 10514.426, 422.342, 52826.538 24/06/09,08:01:13,03,07,1, 11.9,1,1, 14.530, 10514.661, 423.461, 52824.426 24/06/09,08:01:13,04,07,1, 11.9,1,1, 14.530, 10513.110, 422.939, 52825.045 24/06/09,08:01:13,05,07,1, 11.9,1,1, 14.530, 10514.792, 422.680, 52826.228 24/06/09,08:01:13,06,07,1, 11.9,1,1, 14.530, 10514.026, 423.827, 52824.240 24/06/09,08:01:13,07,07,1, 11.9,1,1, 14.530, 10513.896, 422.675, 52826.344 24/06/09,08:01:13,08,07,1, 11.9,1,1, 14.530, 10515.385, 423.230, 52825.736 24/06/09,08:01:13,09,07,1, 11.9,1,1, 14.530, 10513.705, 423.446, 52824.539 24/06/09,08:01:13,10,07,1, 11.9,1,1, 14.530, 10514.434, 422.316, 52826.472 24/06/09,08:01:13,11,07,1, 11.9,1,1, 14.530, 10514.530, 423.459, 52824.246 24/06/09,08:01:13,12,07,1, 11.9,1,1, 14.530, 10513.191, 422.940, 52825.065 24/06/09,08:01:13,13,07,1, 11.9,1,1, 14.530, 10514.836, 422.726, 52826.234 24/06/09,08:01:13,14,07,1, 11.9,1,1, 14.530, 10514.003, 423.825, 52824.201 24/06/09,08:01:13,15,07,1, 11.9,1,1, 14.530, 10514.053, 422.695, 52826.499 24/06/09,08:01:13,16,07,1, 11.9,1,1, 14.530, 10515.337, 423.301, 52825.699 24/06/09,08:01:13,17,07,1, 11.9,1,1, 14.530, 10513.625, 423.387, 52824.443 24/06/09,08:01:13,18,07,1, 11.9,1,1, 14.530, 10514.477, 422.368, 52826.462 24/06/09,08:01:13,19,07,1, 11.9,1,1, 14.530, 10514.458, 423.539, 52824.254 24/06/09,08:01:14,00,08,1, 11.9,1,1, 14.529, 10514.451, 423.539, 52824.254 24/06/09,08:01:14,01,08,1, 11.9,1,1, 14.529, 10513.205, 423.079, 52824.821 24/06/09,08:01:14,02,08,1, 11.9,1,1, 14.529, 10514.717, 422.644, 52826.306 24/06/09,08:01:14,03,08,1, 11.9,1,1, 14.529, 10514.091, 423.851, 52824.171 24/06/09,08:01:14,04,08,1, 11.9,1,1, 14.529, 10513.745, 422.774, 52826.170 24/06/09,08:01:14,05,08,1, 11.9,1,1, 14.529, 10515.377, 423.207, 52825.922 24/06/09,08:01:14,06,08,1, 11.9,1,1, 14.529, 10513.826, 423.562, 52824.486 24/06/09,08:01:14,07,08,1, 11.9,1,1, 14.529, 10514.486, 422.438, 52826.643 24/06/09,08:01:14,08,08,1, 11.9,1,1, 14.529, 10514.748, 423.463, 52824.404 24/06/09,08:01:14,09,08,1, 11.9,1,1, 14.529, 10513.155, 423.078, 52824.769 24/06/09,08:01:14,10,08,1, 11.9,1,1, 14.529, 10514.791, 422.681, 52826.178 24/06/09,08:01:14,11,08,1, 11.9,1,1, 14.529, 10513.968, 423.853, 52823.996 24/06/09,08:01:14,12,08,1, 11.9,1,1, 14.529, 10514.156, 422.762, 52826.427 24/06/09,08:01:14,13,08,1, 11.9,1,1, 14.529, 10515.086, 423.189, 52825.388 24/06/09,08:01:14,14,08,1, 11.9,1,1, 14.529, 10513.888, 423.629, 52825.092 24/06/09,08:01:14,15,08,1, 11.9,1,1, 14.529, 10514.613, 422.381, 52826.180 24/06/09,08:01:14,16,08,1, 11.9,1,1, 14.529, 10514.371, 423.533, 52824.176 24/06/09,08:01:14,17,08,1, 11.9,1,1, 14.529, 10513.514, 423.073, 52825.345 24/06/09,08:01:14,18,08,1, 11.9,1,1, 14.529, 10514.702, 422.691, 52825.768 24/06/09,08:01:14,19,08,1, 11.9,1,1, 14.529, 10514.016, 423.951, 52824.621 24/06/09,08:01:15,00,08,1, 11.9,1,1, 14.531, 10514.009, 423.951, 52824.621 24/06/09,08:01:15,01,08,1, 11.9,1,1, 14.531, 10513.937, 422.889, 52826.217 24/06/09,08:01:15,02,08,1, 11.9,1,1, 14.531, 10515.092, 423.112, 52825.597 24/06/09,08:01:15,03,08,1, 11.9,1,1, 14.531, 10514.118, 423.818, 52825.025 24/06/09,08:01:15,04,08,1, 11.9,1,1, 14.531, 10514.605, 422.456, 52826.355 24/06/09,08:01:15,05,08,1, 11.9,1,1, 14.531, 10514.675, 423.439, 52824.541 24/06/09,08:01:15,06,08,1, 11.9,1,1, 14.531, 10513.554, 423.161, 52825.139 24/06/09,08:01:15,07,08,1, 11.9,1,1, 14.531, 10514.587, 422.543, 52825.694 24/06/09,08:01:15,08,08,1, 11.9,1,1, 14.531, 10514.063, 423.896, 52824.405 24/06/09,08:01:15,09,08,1, 11.9,1,1, 14.531, 10514.049, 422.905, 52826.200 24/06/09,08:01:15,10,08,1, 11.9,1,1, 14.531, 10515.114, 423.139, 52825.496 24/06/09,08:01:15,11,08,1, 11.9,1,1, 14.531, 10514.049, 423.740, 52825.054 24/06/09,08:01:15,12,08,1, 11.9,1,1, 14.531, 10514.611, 422.388, 52826.253 24/06/09,08:01:15,13,08,1, 11.9,1,1, 14.531, 10514.625, 423.482, 52824.474 24/06/09,08:01:15,14,08,1, 11.9,1,1, 14.531, 10513.530, 423.131, 52825.196 24/06/09,08:01:15,15,08,1, 11.9,1,1, 14.531, 10514.616, 422.593, 52825.699 24/06/09,08:01:15,16,08,1, 11.9,1,1, 14.531, 10514.068, 423.908, 52824.583 24/06/09,08:01:15,17,08,1, 11.9,1,1, 14.531, 10514.114, 422.832, 52826.247 24/06/09,08:01:15,18,08,1, 11.9,1,1, 14.531, 10515.134, 423.208, 52825.401 24/06/09,08:01:15,19,08,1, 11.9,1,1, 14.531, 10514.046, 423.700, 52825.193 24/06/09,08:01:16,00,08,1, 11.9,1,1, 14.532, 10514.042, 423.700, 52825.193 24/06/09,08:01:16,01,08,1, 11.9,1,1, 14.532, 10514.633, 422.508, 52826.405 24/06/09,08:01:16,02,08,1, 11.9,1,1, 14.532, 10514.881, 423.418, 52824.743 24/06/09,08:01:16,03,08,1, 11.9,1,1, 14.532, 10513.683, 423.282, 52825.124 24/06/09,08:01:16,04,08,1, 11.9,1,1, 14.532, 10514.594, 422.486, 52825.616 24/06/09,08:01:16,05,08,1, 11.9,1,1, 14.532, 10514.119, 423.820, 52824.123 24/06/09,08:01:16,06,08,1, 11.9,1,1, 14.532, 10513.931, 422.907, 52825.952 24/06/09,08:01:16,07,08,1, 11.9,1,1, 14.532, 10515.249, 423.217, 52826.329 24/06/09,08:01:16,08,08,1, 11.9,1,1, 14.532, 10514.045, 423.815, 52824.548 24/06/09,08:01:16,09,08,1, 11.9,1,1, 14.532, 10514.526, 422.516, 52826.728 24/06/09,08:01:16,10,08,1, 11.9,1,1, 14.532, 10515.085, 423.436, 52824.831 24/06/09,08:01:16,11,08,1, 11.9,1,1, 14.532, 10513.409, 423.116, 52824.688 24/06/09,08:01:16,12,08,1, 11.9,1,1, 14.532, 10514.699, 422.595, 52826.348 24/06/09,08:01:16,13,08,1, 11.9,1,1, 14.532, 10514.255, 423.817, 52824.122 24/06/09,08:01:16,14,08,1, 11.9,1,1, 14.532, 10513.711, 422.871, 52825.762 24/06/09,08:01:16,15,08,1, 11.9,1,1, 14.532, 10515.426, 423.209, 52826.034 24/06/09,08:01:16,16,08,1, 11.9,1,1, 14.532, 10514.017, 423.735, 52824.560 24/06/09,08:01:16,17,08,1, 11.9,1,1, 14.532, 10514.524, 422.487, 52826.540 24/06/09,08:01:16,18,08,1, 11.9,1,1, 14.532, 10514.999, 423.485, 52824.650 24/06/09,08:01:16,19,08,1, 11.9,1,1, 14.532, 10513.357, 423.103, 52824.641 24/06/09,08:01:17,00,08,1, 11.9,1,1, 14.527, 10513.350, 423.103, 52824.641 24/06/09,08:01:17,01,08,1, 11.9,1,1, 14.527, 10514.675, 422.506, 52826.293 24/06/09,08:01:17,02,08,1, 11.9,1,1, 14.527, 10514.384, 423.775, 52824.029 24/06/09,08:01:17,03,08,1, 11.9,1,1, 14.527, 10513.459, 422.946, 52825.490 24/06/09,08:01:17,04,08,1, 11.9,1,1, 14.527, 10515.348, 423.111, 52826.098 24/06/09,08:01:17,05,08,1, 11.9,1,1, 14.527, 10514.167, 423.882, 52824.312 24/06/09,08:01:17,06,08,1, 11.9,1,1, 14.527, 10514.428, 422.600, 52826.574 24/06/09,08:01:17,07,08,1, 11.9,1,1, 14.527, 10515.288, 423.422, 52825.075 24/06/09,08:01:17,08,08,1, 11.9,1,1, 14.527, 10513.552, 423.238, 52824.442 24/06/09,08:01:17,09,08,1, 11.9,1,1, 14.527, 10514.702, 422.526, 52826.169 24/06/09,08:01:17,10,08,1, 11.9,1,1, 14.527, 10514.415, 423.811, 52824.030 24/06/09,08:01:17,11,08,1, 11.9,1,1, 14.527, 10513.631, 422.937, 52825.640 24/06/09,08:01:17,12,08,1, 11.9,1,1, 14.527, 10515.402, 423.184, 52826.146 24/06/09,08:01:17,13,08,1, 11.9,1,1, 14.527, 10514.158, 423.846, 52824.416 24/06/09,08:01:17,14,08,1, 11.9,1,1, 14.527, 10514.522, 422.559, 52826.616 24/06/09,08:01:17,15,08,1, 11.9,1,1, 14.527, 10515.237, 423.464, 52824.926 24/06/09,08:01:17,16,08,1, 11.9,1,1, 14.527, 10513.456, 423.170, 52824.550 24/06/09,08:01:17,17,08,1, 11.9,1,1, 14.527, 10514.741, 422.551, 52826.232 24/06/09,08:01:17,18,08,1, 11.9,1,1, 14.527, 10514.361, 423.837, 52824.048 24/06/09,08:01:17,19,08,1, 11.9,1,1, 14.527, 10513.681, 422.900, 52825.697 24/06/09,08:01:18,00,08,1, 11.9,1,1, 14.528, 10513.675, 422.900, 52825.697 24/06/09,08:01:18,01,08,1, 11.9,1,1, 14.528, 10515.034, 422.941, 52825.665 24/06/09,08:01:18,02,08,1, 11.9,1,1, 14.528, 10514.249, 423.996, 52824.763 24/06/09,08:01:18,03,08,1, 11.9,1,1, 14.528, 10514.613, 422.647, 52826.436 24/06/09,08:01:18,04,08,1, 11.9,1,1, 14.528, 10515.201, 423.360, 52825.106 24/06/09,08:01:18,05,08,1, 11.9,1,1, 14.528, 10513.924, 423.377, 52825.059 24/06/09,08:01:18,06,08,1, 11.9,1,1, 14.528, 10514.734, 422.431, 52825.875 24/06/09,08:01:18,07,08,1, 11.9,1,1, 14.528, 10514.345, 423.791, 52824.228 24/06/09,08:01:18,08,08,1, 11.9,1,1, 14.528, 10513.851, 423.001, 52825.662 24/06/09,08:01:18,09,08,1, 11.9,1,1, 14.528, 10515.157, 423.064, 52825.712 24/06/09,08:01:18,10,08,1, 11.9,1,1, 14.528, 10514.301, 423.993, 52824.925 24/06/09,08:01:18,11,08,1, 11.9,1,1, 14.528, 10514.684, 422.599, 52826.451 24/06/09,08:01:18,12,08,1, 11.9,1,1, 14.528, 10515.155, 423.414, 52824.944 24/06/09,08:01:18,13,08,1, 11.9,1,1, 14.528, 10513.876, 423.346, 52824.996 24/06/09,08:01:18,14,08,1, 11.9,1,1, 14.528, 10514.722, 422.431, 52825.789 24/06/09,08:01:18,15,08,1, 11.9,1,1, 14.528, 10514.447, 423.816, 52824.588 24/06/09,08:01:18,16,08,1, 11.9,1,1, 14.528, 10513.598, 422.940, 52825.585 24/06/09,08:01:18,17,08,1, 11.9,1,1, 14.528, 10515.385, 423.140, 52826.191 24/06/09,08:01:18,18,08,1, 11.9,1,1, 14.528, 10514.247, 423.936, 52824.468 24/06/09,08:01:18,19,08,1, 11.9,1,1, 14.528, 10514.554, 422.623, 52826.608 24/06/09,08:01:19,00,08,1, 11.9,1,1, 14.532, 10514.551, 422.623, 52826.608 24/06/09,08:01:19,01,08,1, 11.9,1,1, 14.532, 10515.636, 423.370, 52825.584 24/06/09,08:01:19,02,08,1, 11.9,1,1, 14.532, 10513.920, 423.463, 52824.505 24/06/09,08:01:19,03,08,1, 11.9,1,1, 14.532, 10514.776, 422.463, 52826.405 24/06/09,08:01:19,04,08,1, 11.9,1,1, 14.532, 10514.752, 423.708, 52824.193 24/06/09,08:01:19,05,08,1, 11.9,1,1, 14.532, 10513.548, 423.029, 52825.139 24/06/09,08:01:19,06,08,1, 11.9,1,1, 14.532, 10515.258, 422.966, 52826.184 24/06/09,08:01:19,07,08,1, 11.9,1,1, 14.532, 10514.352, 423.939, 52824.350 24/06/09,08:01:19,08,08,1, 11.9,1,1, 14.532, 10514.453, 422.726, 52826.532 24/06/09,08:01:19,09,08,1, 11.9,1,1, 14.532, 10515.615, 423.441, 52825.527 24/06/09,08:01:19,10,08,1, 11.9,1,1, 14.532, 10513.877, 423.433, 52824.507 24/06/09,08:01:19,11,08,1, 11.9,1,1, 14.532, 10514.779, 422.471, 52826.287 24/06/09,08:01:19,12,08,1, 11.9,1,1, 14.532, 10514.677, 423.721, 52824.159 24/06/09,08:01:19,13,08,1, 11.9,1,1, 14.532, 10513.576, 422.980, 52825.267 24/06/09,08:01:19,14,08,1, 11.9,1,1, 14.532, 10515.332, 423.044, 52826.210 24/06/09,08:01:19,15,08,1, 11.9,1,1, 14.532, 10514.426, 423.886, 52824.370 24/06/09,08:01:19,16,08,1, 11.9,1,1, 14.532, 10514.489, 422.708, 52826.543 24/06/09,08:01:19,17,08,1, 11.9,1,1, 14.532, 10515.544, 423.442, 52825.418 24/06/09,08:01:19,18,08,1, 11.9,1,1, 14.532, 10513.801, 423.332, 52824.471 24/06/09,08:01:19,19,08,1, 11.9,1,1, 14.532, 10514.779, 422.515, 52826.372 24/06/09,08:01:20,00,08,1, 11.9,1,1, 14.534, 10514.777, 422.515, 52826.372 24/06/09,08:01:20,01,08,1, 11.9,1,1, 14.534, 10515.001, 423.576, 52824.247 24/06/09,08:01:20,02,08,1, 11.9,1,1, 14.534, 10513.569, 423.024, 52824.946 24/06/09,08:01:20,03,08,1, 11.9,1,1, 14.534, 10515.158, 422.850, 52826.176 24/06/09,08:01:20,04,08,1, 11.9,1,1, 14.534, 10514.460, 423.958, 52824.194 24/06/09,08:01:20,05,08,1, 11.9,1,1, 14.534, 10514.410, 422.764, 52826.385 24/06/09,08:01:20,06,08,1, 11.9,1,1, 14.534, 10515.736, 423.370, 52825.676 24/06/09,08:01:20,07,08,1, 11.9,1,1, 14.534, 10514.047, 423.504, 52824.616 24/06/09,08:01:20,08,08,1, 11.9,1,1, 14.534, 10514.860, 422.458, 52826.366 24/06/09,08:01:20,09,08,1, 11.9,1,1, 14.534, 10514.910, 423.628, 52824.205 24/06/09,08:01:20,10,08,1, 11.9,1,1, 14.534, 10513.583, 423.028, 52824.988 24/06/09,08:01:20,11,08,1, 11.9,1,1, 14.534, 10515.287, 422.925, 52826.187 24/06/09,08:01:20,12,08,1, 11.9,1,1, 14.534, 10514.516, 423.914, 52824.251 24/06/09,08:01:20,13,08,1, 11.9,1,1, 14.534, 10514.539, 422.760, 52826.489 24/06/09,08:01:20,14,08,1, 11.9,1,1, 14.534, 10515.765, 423.383, 52825.570 24/06/09,08:01:20,15,08,1, 11.9,1,1, 14.534, 10513.977, 423.422, 52824.398 24/06/09,08:01:20,16,08,1, 11.9,1,1, 14.534, 10514.868, 422.397, 52826.296 24/06/09,08:01:20,17,08,1, 11.9,1,1, 14.534, 10514.846, 423.671, 52824.187 24/06/09,08:01:20,18,08,1, 11.9,1,1, 14.534, 10513.625, 422.990, 52825.117 24/06/09,08:01:20,19,08,1, 11.9,1,1, 14.534, 10515.366, 422.954, 52826.181 24/06/09,08:01:21,00,08,1, 11.9,1,1, 14.531, 10515.361, 422.954, 52826.181 24/06/09,08:01:21,01,08,1, 11.9,1,1, 14.531, 10514.519, 423.869, 52824.071 24/06/09,08:01:21,02,08,1, 11.9,1,1, 14.531, 10514.195, 422.891, 52826.036 24/06/09,08:01:21,03,08,1, 11.9,1,1, 14.531, 10515.785, 423.247, 52825.877 24/06/09,08:01:21,04,08,1, 11.9,1,1, 14.531, 10514.322, 423.649, 52824.449 24/06/09,08:01:21,05,08,1, 11.9,1,1, 14.531, 10514.918, 422.488, 52826.425 24/06/09,08:01:21,06,08,1, 11.9,1,1, 14.531, 10515.231, 423.564, 52824.506 24/06/09,08:01:21,07,08,1, 11.9,1,1, 14.531, 10513.679, 423.124, 52824.822 24/06/09,08:01:21,08,08,1, 11.9,1,1, 14.531, 10515.194, 422.770, 52826.180 24/06/09,08:01:21,09,08,1, 11.9,1,1, 14.531, 10514.612, 423.911, 52824.089 24/06/09,08:01:21,10,08,1, 11.9,1,1, 14.531, 10514.346, 422.849, 52826.242 24/06/09,08:01:21,11,08,1, 11.9,1,1, 14.531, 10515.861, 423.321, 52825.762 24/06/09,08:01:21,12,08,1, 11.9,1,1, 14.531, 10514.313, 423.589, 52824.448 24/06/09,08:01:21,13,08,1, 11.9,1,1, 14.531, 10514.939, 422.485, 52826.475 24/06/09,08:01:21,14,08,1, 11.9,1,1, 14.531, 10515.185, 423.534, 52824.394 24/06/09,08:01:21,15,08,1, 11.9,1,1, 14.531, 10513.657, 423.029, 52824.845 24/06/09,08:01:21,16,08,1, 11.9,1,1, 14.531, 10515.293, 422.773, 52826.137 24/06/09,08:01:21,17,08,1, 11.9,1,1, 14.531, 10514.563, 423.890, 52824.202 24/06/09,08:01:21,18,08,1, 11.9,1,1, 14.531, 10514.427, 422.796, 52826.324 24/06/09,08:01:21,19,08,1, 11.9,1,1, 14.531, 10515.890, 423.335, 52825.810 24/06/09,08:01:22,00,07,1, 11.9,1,1, 14.535, 10515.887, 423.335, 52825.810 24/06/09,08:01:22,01,07,1, 11.9,1,1, 14.535, 10514.590, 423.850, 52824.421 24/06/09,08:01:22,02,07,1, 11.9,1,1, 14.535, 10514.868, 422.559, 52826.569 24/06/09,08:01:22,03,07,1, 11.9,1,1, 14.535, 10515.693, 423.417, 52824.765 24/06/09,08:01:22,04,07,1, 11.9,1,1, 14.535, 10513.859, 423.202, 52824.510 24/06/09,08:01:22,05,07,1, 11.9,1,1, 14.535, 10515.173, 422.553, 52826.245 24/06/09,08:01:22,06,07,1, 11.9,1,1, 14.535, 10514.800, 423.828, 52823.971 24/06/09,08:01:22,07,07,1, 11.9,1,1, 14.535, 10514.083, 422.908, 52825.713 24/06/09,08:01:22,08,07,1, 11.9,1,1, 14.535, 10515.880, 423.205, 52826.119 24/06/09,08:01:22,09,07,1, 11.9,1,1, 14.535, 10514.513, 423.800, 52824.461 24/06/09,08:01:22,10,07,1, 11.9,1,1, 14.535, 10514.920, 422.542, 52826.478 24/06/09,08:01:22,11,07,1, 11.9,1,1, 14.535, 10515.576, 423.483, 52824.760 24/06/09,08:01:22,12,07,1, 11.9,1,1, 14.535, 10513.871, 423.136, 52824.531 24/06/09,08:01:22,13,07,1, 11.9,1,1, 14.535, 10515.128, 422.573, 52826.153 24/06/09,08:01:22,14,07,1, 11.9,1,1, 14.535, 10514.797, 423.857, 52824.009 24/06/09,08:01:22,15,07,1, 11.9,1,1, 14.535, 10514.187, 422.907, 52825.883 24/06/09,08:01:22,16,07,1, 11.9,1,1, 14.535, 10515.877, 423.216, 52826.064 24/06/09,08:01:22,17,07,1, 11.9,1,1, 14.535, 10514.522, 423.766, 52824.472 24/06/09,08:01:22,18,07,1, 11.9,1,1, 14.535, 10514.964, 422.549, 52826.630 24/06/09,08:01:22,19,07,1, 11.9,1,1, 14.535, 10515.528, 423.462, 52824.722 24/06/09,08:01:23,00,07,1, 11.9,1,1, 14.535, 10515.528, 423.462, 52824.722 24/06/09,08:01:23,01,07,1, 11.9,1,1, 14.535, 10514.229, 423.425, 52824.494 24/06/09,08:01:23,02,07,1, 11.9,1,1, 14.535, 10515.125, 422.501, 52826.387 24/06/09,08:01:23,03,07,1, 11.9,1,1, 14.535, 10515.033, 423.717, 52824.138 24/06/09,08:01:23,04,07,1, 11.9,1,1, 14.535, 10513.905, 423.001, 52825.091 24/06/09,08:01:23,05,07,1, 11.9,1,1, 14.535, 10515.650, 422.981, 52826.088 24/06/09,08:01:23,06,07,1, 11.9,1,1, 14.535, 10514.724, 423.954, 52824.253 24/06/09,08:01:23,07,07,1, 11.9,1,1, 14.535, 10514.855, 422.704, 52826.505 24/06/09,08:01:23,08,07,1, 11.9,1,1, 14.535, 10516.001, 423.397, 52825.348 24/06/09,08:01:23,09,07,1, 11.9,1,1, 14.535, 10514.200, 423.413, 52824.483 24/06/09,08:01:23,10,07,1, 11.9,1,1, 14.535, 10515.130, 422.505, 52826.251 24/06/09,08:01:23,11,07,1, 11.9,1,1, 14.535, 10515.035, 423.729, 52824.101 24/06/09,08:01:23,12,07,1, 11.9,1,1, 14.535, 10513.995, 423.006, 52825.243 24/06/09,08:01:23,13,07,1, 11.9,1,1, 14.535, 10515.681, 423.040, 52826.255 24/06/09,08:01:23,14,07,1, 11.9,1,1, 14.535, 10514.719, 423.893, 52824.404 24/06/09,08:01:23,15,07,1, 11.9,1,1, 14.535, 10514.918, 422.694, 52826.623 24/06/09,08:01:23,16,07,1, 11.9,1,1, 14.535, 10515.871, 423.413, 52825.318 24/06/09,08:01:23,17,07,1, 11.9,1,1, 14.535, 10514.119, 423.364, 52824.411 24/06/09,08:01:23,18,07,1, 11.9,1,1, 14.535, 10515.204, 422.493, 52826.196 24/06/09,08:01:23,19,07,1, 11.9,1,1, 14.535, 10514.997, 423.753, 52824.056 24/06/09,08:01:24,00,08,1, 11.9,1,1, 14.534, 10514.994, 423.753, 52824.056 24/06/09,08:01:24,01,08,1, 11.9,1,1, 14.534, 10513.918, 423.153, 52824.556 24/06/09,08:01:24,02,08,1, 11.9,1,1, 14.534, 10515.488, 422.744, 52826.040 24/06/09,08:01:24,03,08,1, 11.9,1,1, 14.534, 10514.801, 423.954, 52824.083 24/06/09,08:01:24,04,08,1, 11.9,1,1, 14.534, 10514.566, 422.859, 52826.137 24/06/09,08:01:24,05,08,1, 11.9,1,1, 14.534, 10516.120, 423.294, 52825.871 24/06/09,08:01:24,06,08,1, 11.9,1,1, 14.534, 10514.534, 423.604, 52824.464 24/06/09,08:01:24,07,08,1, 11.9,1,1, 14.534, 10515.198, 422.493, 52826.394 24/06/09,08:01:24,08,08,1, 11.9,1,1, 14.534, 10515.448, 423.595, 52824.274 24/06/09,08:01:24,09,08,1, 11.9,1,1, 14.534, 10513.951, 423.082, 52824.717 24/06/09,08:01:24,10,08,1, 11.9,1,1, 14.534, 10515.466, 422.781, 52826.051 24/06/09,08:01:24,11,08,1, 11.9,1,1, 14.534, 10514.808, 423.917, 52823.984 24/06/09,08:01:24,12,08,1, 11.9,1,1, 14.534, 10514.652, 422.836, 52826.172 24/06/09,08:01:24,13,08,1, 11.9,1,1, 14.534, 10516.129, 423.317, 52825.635 24/06/09,08:01:24,14,08,1, 11.9,1,1, 14.534, 10514.549, 423.610, 52824.401 24/06/09,08:01:24,15,08,1, 11.9,1,1, 14.534, 10515.198, 422.451, 52826.418 24/06/09,08:01:24,16,08,1, 11.9,1,1, 14.534, 10515.377, 423.590, 52824.187 24/06/09,08:01:24,17,08,1, 11.9,1,1, 14.534, 10513.997, 423.089, 52824.800 24/06/09,08:01:24,18,08,1, 11.9,1,1, 14.534, 10515.551, 422.813, 52826.123 24/06/09,08:01:24,19,08,1, 11.9,1,1, 14.534, 10514.854, 423.925, 52824.153 24/06/09,08:01:25,00,07,1, 12.0,1,1, 14.534, 10514.852, 423.925, 52824.153 24/06/09,08:01:25,01,07,1, 12.0,1,1, 14.534, 10514.231, 422.973, 52825.434 24/06/09,08:01:25,02,07,1, 12.0,1,1, 14.534, 10515.986, 423.106, 52826.120 24/06/09,08:01:25,03,07,1, 12.0,1,1, 14.534, 10514.853, 423.872, 52824.368 24/06/09,08:01:25,04,07,1, 12.0,1,1, 14.534, 10515.129, 422.594, 52826.534 24/06/09,08:01:25,05,07,1, 12.0,1,1, 14.534, 10515.963, 423.404, 52824.969 24/06/09,08:01:25,06,07,1, 12.0,1,1, 14.534, 10514.212, 423.255, 52824.422 24/06/09,08:01:25,07,07,1, 12.0,1,1, 14.534, 10515.367, 422.502, 52826.122 24/06/09,08:01:25,08,07,1, 12.0,1,1, 14.534, 10515.038, 423.747, 52823.899 24/06/09,08:01:25,09,07,1, 12.0,1,1, 14.534, 10514.284, 422.941, 52825.468 24/06/09,08:01:25,10,07,1, 12.0,1,1, 14.534, 10516.049, 423.132, 52825.945 24/06/09,08:01:25,11,07,1, 12.0,1,1, 14.534, 10514.835, 423.856, 52824.330 24/06/09,08:01:25,12,07,1, 12.0,1,1, 14.534, 10515.208, 422.595, 52826.529 24/06/09,08:01:25,13,07,1, 12.0,1,1, 14.534, 10515.939, 423.452, 52824.893 24/06/09,08:01:25,14,07,1, 12.0,1,1, 14.534, 10514.174, 423.210, 52824.517 24/06/09,08:01:25,15,07,1, 12.0,1,1, 14.534, 10515.395, 422.525, 52826.014 24/06/09,08:01:25,16,07,1, 12.0,1,1, 14.534, 10515.033, 423.776, 52823.905 24/06/09,08:01:25,17,07,1, 12.0,1,1, 14.534, 10514.348, 422.939, 52825.578 24/06/09,08:01:25,18,07,1, 12.0,1,1, 14.534, 10516.141, 423.189, 52826.110 24/06/09,08:01:25,19,07,1, 12.0,1,1, 14.534, 10514.772, 423.785, 52824.400 24/06/09,08:01:26,00,08,1, 11.8,1,1, 14.537, 10514.768, 423.785, 52824.400 24/06/09,08:01:26,01,08,1, 11.8,1,1, 14.537, 10514.846, 422.820, 52826.205 24/06/09,08:01:26,02,08,1, 11.8,1,1, 14.537, 10516.263, 423.373, 52825.606 24/06/09,08:01:26,03,08,1, 11.8,1,1, 14.537, 10514.632, 423.544, 52824.406 24/06/09,08:01:26,04,08,1, 11.8,1,1, 14.537, 10515.405, 422.433, 52826.288 24/06/09,08:01:26,05,08,1, 11.8,1,1, 14.537, 10515.506, 423.570, 52824.181 24/06/09,08:01:26,06,08,1, 11.8,1,1, 14.537, 10514.092, 423.043, 52824.860 24/06/09,08:01:26,07,08,1, 11.8,1,1, 14.537, 10515.760, 422.834, 52826.068 24/06/09,08:01:26,08,08,1, 11.8,1,1, 14.537, 10514.944, 423.925, 52824.114 24/06/09,08:01:26,09,08,1, 11.8,1,1, 14.537, 10514.895, 422.797, 52826.263 24/06/09,08:01:26,10,08,1, 11.8,1,1, 14.537, 10516.261, 423.329, 52825.438 24/06/09,08:01:26,11,08,1, 11.8,1,1, 14.537, 10514.575, 423.538, 52824.408 24/06/09,08:01:26,12,08,1, 11.8,1,1, 14.537, 10515.326, 422.444, 52826.276 24/06/09,08:01:26,13,08,1, 11.8,1,1, 14.537, 10515.431, 423.572, 52824.072 24/06/09,08:01:26,14,08,1, 11.8,1,1, 14.537, 10514.117, 423.052, 52824.958 24/06/09,08:01:26,15,08,1, 11.8,1,1, 14.537, 10515.733, 422.906, 52826.106 24/06/09,08:01:26,16,08,1, 11.8,1,1, 14.537, 10514.968, 423.961, 52824.166 24/06/09,08:01:26,17,08,1, 11.8,1,1, 14.537, 10514.984, 422.761, 52826.335 24/06/09,08:01:26,18,08,1, 11.8,1,1, 14.537, 10516.268, 423.378, 52825.494 24/06/09,08:01:26,19,08,1, 11.8,1,1, 14.537, 10514.583, 423.499, 52824.417 24/06/09,08:01:27,00,07,1, 11.9,1,1, 14.533, 10514.576, 423.499, 52824.417 24/06/09,08:01:27,01,07,1, 11.9,1,1, 14.533, 10515.277, 422.564, 52826.456 24/06/09,08:01:27,02,07,1, 11.9,1,1, 14.533, 10516.056, 423.487, 52824.871 24/06/09,08:01:27,03,07,1, 11.9,1,1, 14.533, 10514.275, 423.187, 52824.425 24/06/09,08:01:27,04,07,1, 11.9,1,1, 14.533, 10515.480, 422.583, 52826.074 24/06/09,08:01:27,05,07,1, 11.9,1,1, 14.533, 10515.207, 423.865, 52823.979 24/06/09,08:01:27,06,07,1, 11.9,1,1, 14.533, 10514.467, 422.890, 52825.596 24/06/09,08:01:27,07,07,1, 11.9,1,1, 14.533, 10516.237, 423.108, 52825.932 24/06/09,08:01:27,08,07,1, 11.9,1,1, 14.533, 10514.990, 423.748, 52824.380 24/06/09,08:01:27,09,07,1, 11.9,1,1, 14.533, 10515.301, 422.533, 52826.478 24/06/09,08:01:27,10,07,1, 11.9,1,1, 14.533, 10516.028, 423.472, 52824.756 24/06/09,08:01:27,11,07,1, 11.9,1,1, 14.533, 10514.256, 423.202, 52824.368 24/06/09,08:01:27,12,07,1, 11.9,1,1, 14.533, 10515.585, 422.593, 52826.006 24/06/09,08:01:27,13,07,1, 11.9,1,1, 14.533, 10515.147, 423.855, 52823.968 24/06/09,08:01:27,14,07,1, 11.9,1,1, 14.533, 10514.554, 422.898, 52825.680 24/06/09,08:01:27,15,07,1, 11.9,1,1, 14.533, 10516.265, 423.229, 52825.999 24/06/09,08:01:27,16,07,1, 11.9,1,1, 14.533, 10514.927, 423.781, 52824.401 24/06/09,08:01:27,17,07,1, 11.9,1,1, 14.533, 10515.348, 422.543, 52826.432 24/06/09,08:01:27,18,07,1, 11.9,1,1, 14.533, 10515.989, 423.449, 52824.680 24/06/09,08:01:27,19,07,1, 11.9,1,1, 14.533, 10514.239, 423.159, 52824.469 24/06/09,08:01:28,00,08,1, 11.9,1,1, 14.535, 10514.234, 423.159, 52824.469 24/06/09,08:01:28,01,08,1, 11.9,1,1, 14.535, 10515.417, 422.431, 52826.223 24/06/09,08:01:28,02,08,1, 11.9,1,1, 14.535, 10515.549, 423.583, 52824.068 24/06/09,08:01:28,03,08,1, 11.9,1,1, 14.535, 10514.167, 422.972, 52824.851 24/06/09,08:01:28,04,08,1, 11.9,1,1, 14.535, 10515.855, 422.920, 52825.998 24/06/09,08:01:28,05,08,1, 11.9,1,1, 14.535, 10515.118, 423.947, 52824.156 24/06/09,08:01:28,06,08,1, 11.9,1,1, 14.535, 10515.042, 422.757, 52826.408 24/06/09,08:01:28,07,08,1, 11.9,1,1, 14.535, 10516.341, 423.367, 52825.513 24/06/09,08:01:28,08,08,1, 11.9,1,1, 14.535, 10514.701, 423.491, 52824.416 24/06/09,08:01:28,09,08,1, 11.9,1,1, 14.535, 10515.455, 422.468, 52826.294 24/06/09,08:01:28,10,08,1, 11.9,1,1, 14.535, 10515.469, 423.634, 52824.076 24/06/09,08:01:28,11,08,1, 11.9,1,1, 14.535, 10514.251, 423.028, 52824.923 24/06/09,08:01:28,12,08,1, 11.9,1,1, 14.535, 10515.999, 422.967, 52826.121 24/06/09,08:01:28,13,08,1, 11.9,1,1, 14.535, 10515.124, 423.953, 52824.230 24/06/09,08:01:28,14,08,1, 11.9,1,1, 14.535, 10515.117, 422.741, 52826.341 24/06/09,08:01:28,15,08,1, 11.9,1,1, 14.535, 10516.341, 423.354, 52825.401 24/06/09,08:01:28,16,08,1, 11.9,1,1, 14.535, 10514.636, 423.467, 52824.307 24/06/09,08:01:28,17,08,1, 11.9,1,1, 14.535, 10515.533, 422.467, 52826.232 24/06/09,08:01:28,18,08,1, 11.9,1,1, 14.535, 10515.497, 423.632, 52824.173 24/06/09,08:01:28,19,08,1, 11.9,1,1, 14.535, 10514.244, 423.027, 52825.033 24/06/09,08:01:29,00,08,1, 11.9,1,1, 14.542, 10514.243, 423.027, 52825.033 24/06/09,08:01:29,01,08,1, 11.9,1,1, 14.542, 10515.103, 422.477, 52825.156 24/06/09,08:01:29,02,08,1, 11.9,1,1, 14.542, 10515.439, 424.004, 52825.006 24/06/09,08:01:29,03,08,1, 11.9,1,1, 14.542, 10514.802, 422.861, 52825.063 24/06/09,08:01:29,04,08,1, 11.9,1,1, 14.542, 10515.838, 423.167, 52825.705 24/06/09,08:01:29,05,08,1, 11.9,1,1, 14.542, 10515.480, 423.936, 52825.229 24/06/09,08:01:29,06,08,1, 11.9,1,1, 14.542, 10515.230, 422.416, 52825.533 24/06/09,08:01:29,07,08,1, 11.9,1,1, 14.542, 10515.824, 423.580, 52825.200 24/06/09,08:01:29,08,08,1, 11.9,1,1, 14.542, 10514.841, 423.182, 52824.664 24/06/09,08:01:29,09,08,1, 11.9,1,1, 14.542, 10515.201, 422.513, 52825.205 24/06/09,08:01:29,10,08,1, 11.9,1,1, 14.542, 10515.361, 423.994, 52824.896 24/06/09,08:01:29,11,08,1, 11.9,1,1, 14.542, 10514.813, 422.857, 52825.100 24/06/09,08:01:29,12,08,1, 11.9,1,1, 14.542, 10515.895, 423.238, 52825.736 24/06/09,08:01:29,13,08,1, 11.9,1,1, 14.542, 10515.456, 423.845, 52825.175 24/06/09,08:01:29,14,08,1, 11.9,1,1, 14.542, 10515.190, 422.403, 52825.412 24/06/09,08:01:29,15,08,1, 11.9,1,1, 14.542, 10515.805, 423.555, 52825.149 24/06/09,08:01:29,16,08,1, 11.9,1,1, 14.542, 10514.741, 423.176, 52824.692 24/06/09,08:01:29,17,08,1, 11.9,1,1, 14.542, 10515.193, 422.550, 52825.225 24/06/09,08:01:29,18,08,1, 11.9,1,1, 14.542, 10515.367, 424.023, 52824.930 24/06/09,08:01:29,19,08,1, 11.9,1,1, 14.542, 10514.860, 422.828, 52825.188 24/06/09,08:01:30,00,08,1, 11.9,1,1, 14.539, 10514.860, 422.828, 52825.188 24/06/09,08:01:30,01,08,1, 11.9,1,1, 14.539, 10515.693, 422.850, 52825.644 24/06/09,08:01:30,02,08,1, 11.9,1,1, 14.539, 10515.257, 423.976, 52824.591 24/06/09,08:01:30,03,08,1, 11.9,1,1, 14.539, 10515.128, 422.712, 52825.800 24/06/09,08:01:30,04,08,1, 11.9,1,1, 14.539, 10516.214, 423.393, 52825.454 24/06/09,08:01:30,05,08,1, 11.9,1,1, 14.539, 10514.917, 423.545, 52824.653 24/06/09,08:01:30,06,08,1, 11.9,1,1, 14.539, 10515.412, 422.452, 52825.779 24/06/09,08:01:30,07,08,1, 11.9,1,1, 14.539, 10515.505, 423.669, 52824.397 24/06/09,08:01:30,08,08,1, 11.9,1,1, 14.539, 10514.441, 423.059, 52824.864 24/06/09,08:01:30,09,08,1, 11.9,1,1, 14.539, 10515.798, 422.886, 52825.608 24/06/09,08:01:30,10,08,1, 11.9,1,1, 14.539, 10515.239, 424.018, 52824.563 24/06/09,08:01:30,11,08,1, 11.9,1,1, 14.539, 10515.190, 422.703, 52825.956 24/06/09,08:01:30,12,08,1, 11.9,1,1, 14.539, 10516.219, 423.392, 52825.381 24/06/09,08:01:30,13,08,1, 11.9,1,1, 14.539, 10514.917, 423.559, 52824.720 24/06/09,08:01:30,14,08,1, 11.9,1,1, 14.539, 10515.364, 422.448, 52825.712 24/06/09,08:01:30,15,08,1, 11.9,1,1, 14.539, 10515.462, 423.694, 52824.314 24/06/09,08:01:30,16,08,1, 11.9,1,1, 14.539, 10514.480, 423.016, 52824.908 24/06/09,08:01:30,17,08,1, 11.9,1,1, 14.539, 10515.829, 422.952, 52825.760 24/06/09,08:01:30,18,08,1, 11.9,1,1, 14.539, 10515.281, 424.001, 52824.705 24/06/09,08:01:30,19,08,1, 11.9,1,1, 14.539, 10515.219, 422.711, 52825.869 24/06/09,08:01:31,00,08,1, 12.0,1,1, 14.540, 10515.219, 422.711, 52825.869 24/06/09,08:01:31,01,08,1, 12.0,1,1, 14.540, 10515.874, 423.202, 52825.747 24/06/09,08:01:31,02,08,1, 12.0,1,1, 14.540, 10515.612, 423.965, 52825.260 24/06/09,08:01:31,03,08,1, 12.0,1,1, 14.540, 10515.311, 422.458, 52825.397 24/06/09,08:01:31,04,08,1, 12.0,1,1, 14.540, 10515.932, 423.554, 52825.256 24/06/09,08:01:31,05,08,1, 12.0,1,1, 14.540, 10514.925, 423.231, 52824.644 24/06/09,08:01:31,06,08,1, 12.0,1,1, 14.540, 10515.214, 422.531, 52825.096 24/06/09,08:01:31,07,08,1, 12.0,1,1, 14.540, 10515.491, 424.037, 52824.899 24/06/09,08:01:31,08,08,1, 12.0,1,1, 14.540, 10514.880, 422.870, 52825.118 24/06/09,08:01:31,09,08,1, 12.0,1,1, 14.540, 10515.887, 423.183, 52825.691 24/06/09,08:01:31,10,08,1, 12.0,1,1, 14.540, 10515.531, 423.929, 52825.131 24/06/09,08:01:31,11,08,1, 12.0,1,1, 14.540, 10515.330, 422.439, 52825.409 24/06/09,08:01:31,12,08,1, 12.0,1,1, 14.540, 10515.884, 423.603, 52825.188 24/06/09,08:01:31,13,08,1, 12.0,1,1, 14.540, 10514.859, 423.277, 52824.609 24/06/09,08:01:31,14,08,1, 12.0,1,1, 14.540, 10515.224, 422.543, 52825.134 24/06/09,08:01:31,15,08,1, 12.0,1,1, 14.540, 10515.478, 423.992, 52824.928 24/06/09,08:01:31,16,08,1, 12.0,1,1, 14.540, 10514.914, 422.850, 52825.096 24/06/09,08:01:31,17,08,1, 12.0,1,1, 14.540, 10515.964, 423.191, 52825.650 24/06/09,08:01:31,18,08,1, 12.0,1,1, 14.540, 10515.549, 423.929, 52825.097 24/06/09,08:01:31,19,08,1, 12.0,1,1, 14.540, 10515.281, 422.431, 52825.364 24/06/09,08:01:32,00,08,1, 11.9,1,1, 14.540, 10515.277, 422.431, 52825.364 24/06/09,08:01:32,01,08,1, 11.9,1,1, 14.540, 10516.069, 423.400, 52825.656 24/06/09,08:01:32,02,08,1, 11.9,1,1, 14.540, 10515.311, 423.622, 52824.921 24/06/09,08:01:32,03,08,1, 11.9,1,1, 14.540, 10515.230, 422.382, 52825.265 24/06/09,08:01:32,04,08,1, 11.9,1,1, 14.540, 10515.572, 423.808, 52824.886 24/06/09,08:01:32,05,08,1, 11.9,1,1, 14.540, 10514.700, 423.049, 52824.572 24/06/09,08:01:32,06,08,1, 11.9,1,1, 14.540, 10515.468, 422.884, 52825.322 24/06/09,08:01:32,07,08,1, 11.9,1,1, 14.540, 10515.543, 424.129, 52825.151 24/06/09,08:01:32,08,08,1, 11.9,1,1, 14.540, 10515.173, 422.708, 52825.385 24/06/09,08:01:32,09,08,1, 11.9,1,1, 14.540, 10516.048, 423.425, 52825.525 24/06/09,08:01:32,10,08,1, 11.9,1,1, 14.540, 10515.290, 423.637, 52824.927 24/06/09,08:01:32,11,08,1, 11.9,1,1, 14.540, 10515.214, 422.313, 52825.188 24/06/09,08:01:32,12,08,1, 11.9,1,1, 14.540, 10515.588, 423.805, 52824.822 24/06/09,08:01:32,13,08,1, 11.9,1,1, 14.540, 10514.722, 423.079, 52824.654 24/06/09,08:01:32,14,08,1, 11.9,1,1, 14.540, 10515.529, 422.918, 52825.384 24/06/09,08:01:32,15,08,1, 11.9,1,1, 14.540, 10515.567, 424.120, 52825.102 24/06/09,08:01:32,16,08,1, 11.9,1,1, 14.540, 10515.198, 422.703, 52825.386 24/06/09,08:01:32,17,08,1, 11.9,1,1, 14.540, 10516.114, 423.460, 52825.551 24/06/09,08:01:32,18,08,1, 11.9,1,1, 14.540, 10515.235, 423.590, 52824.860 24/06/09,08:01:32,19,08,1, 11.9,1,1, 14.540, 10515.249, 422.413, 52825.119 24/06/09,08:01:33,00,08,1, 12.0,1,1, 14.539, 10515.244, 422.413, 52825.119 24/06/09,08:01:33,01,08,1, 12.0,1,1, 14.539, 10515.951, 423.616, 52825.287 24/06/09,08:01:33,02,08,1, 12.0,1,1, 14.539, 10514.973, 423.346, 52824.605 24/06/09,08:01:33,03,08,1, 12.0,1,1, 14.539, 10515.198, 422.512, 52825.087 24/06/09,08:01:33,04,08,1, 12.0,1,1, 14.539, 10515.458, 424.046, 52824.836 24/06/09,08:01:33,05,08,1, 12.0,1,1, 14.539, 10514.845, 422.975, 52825.015 24/06/09,08:01:33,06,08,1, 12.0,1,1, 14.539, 10515.899, 423.240, 52825.686 24/06/09,08:01:33,07,08,1, 12.0,1,1, 14.539, 10515.578, 424.013, 52825.197 24/06/09,08:01:33,08,08,1, 12.0,1,1, 14.539, 10515.300, 422.543, 52825.368 24/06/09,08:01:33,09,08,1, 12.0,1,1, 14.539, 10515.978, 423.614, 52825.161 24/06/09,08:01:33,10,08,1, 12.0,1,1, 14.539, 10514.907, 423.299, 52824.598 24/06/09,08:01:33,11,08,1, 12.0,1,1, 14.539, 10515.241, 422.568, 52825.109 24/06/09,08:01:33,12,08,1, 12.0,1,1, 14.539, 10515.509, 424.093, 52824.852 24/06/09,08:01:33,13,08,1, 12.0,1,1, 14.539, 10514.866, 422.939, 52825.002 24/06/09,08:01:33,14,08,1, 12.0,1,1, 14.539, 10515.913, 423.289, 52825.699 24/06/09,08:01:33,15,08,1, 12.0,1,1, 14.539, 10515.547, 423.999, 52825.024 24/06/09,08:01:33,16,08,1, 12.0,1,1, 14.539, 10515.297, 422.476, 52825.263 24/06/09,08:01:33,17,08,1, 12.0,1,1, 14.539, 10515.955, 423.604, 52825.188 24/06/09,08:01:33,18,08,1, 12.0,1,1, 14.539, 10514.900, 423.283, 52824.694 24/06/09,08:01:33,19,08,1, 12.0,1,1, 14.539, 10515.212, 422.566, 52825.105 24/06/09,08:01:34,00,08,1, 11.9,1,1, 14.544, 10515.211, 422.566, 52825.105 24/06/09,08:01:34,01,08,1, 11.9,1,1, 14.544, 10515.708, 423.798, 52824.861 24/06/09,08:01:34,02,08,1, 11.9,1,1, 14.544, 10514.739, 423.141, 52824.632 24/06/09,08:01:34,03,08,1, 11.9,1,1, 14.544, 10515.545, 422.916, 52825.402 24/06/09,08:01:34,04,08,1, 11.9,1,1, 14.544, 10515.643, 424.175, 52825.147 24/06/09,08:01:34,05,08,1, 11.9,1,1, 14.544, 10515.201, 422.783, 52825.319 24/06/09,08:01:34,06,08,1, 11.9,1,1, 14.544, 10516.159, 423.522, 52825.658 24/06/09,08:01:34,07,08,1, 11.9,1,1, 14.544, 10515.395, 423.709, 52824.923 24/06/09,08:01:34,08,08,1, 11.9,1,1, 14.544, 10515.280, 422.456, 52825.205 24/06/09,08:01:34,09,08,1, 11.9,1,1, 14.544, 10515.642, 423.830, 52824.969 24/06/09,08:01:34,10,08,1, 11.9,1,1, 14.544, 10514.731, 423.120, 52824.684 24/06/09,08:01:34,11,08,1, 11.9,1,1, 14.544, 10515.509, 422.949, 52825.345 24/06/09,08:01:34,12,08,1, 11.9,1,1, 14.544, 10515.585, 424.150, 52825.112 24/06/09,08:01:34,13,08,1, 11.9,1,1, 14.544, 10515.170, 422.772, 52825.424 24/06/09,08:01:34,14,08,1, 11.9,1,1, 14.544, 10516.156, 423.506, 52825.586 24/06/09,08:01:34,15,08,1, 11.9,1,1, 14.544, 10515.334, 423.657, 52824.883 24/06/09,08:01:34,16,08,1, 11.9,1,1, 14.544, 10515.288, 422.439, 52825.130 24/06/09,08:01:34,17,08,1, 11.9,1,1, 14.544, 10515.591, 423.838, 52824.794 24/06/09,08:01:34,18,08,1, 11.9,1,1, 14.544, 10514.756, 423.103, 52824.693 24/06/09,08:01:34,19,08,1, 11.9,1,1, 14.544, 10515.543, 422.997, 52825.379 24/06/09,08:01:35,00,08,1, 11.8,1,1, 14.540, 10515.536, 422.997, 52825.379 24/06/09,08:01:35,01,08,1, 11.8,1,1, 14.540, 10515.553, 424.118, 52824.978 24/06/09,08:01:35,02,08,1, 11.8,1,1, 14.540, 10514.897, 423.032, 52824.981 24/06/09,08:01:35,03,08,1, 11.8,1,1, 14.540, 10515.919, 423.301, 52825.701 24/06/09,08:01:35,04,08,1, 11.8,1,1, 14.540, 10515.631, 424.034, 52825.071 24/06/09,08:01:35,05,08,1, 11.8,1,1, 14.540, 10515.374, 422.583, 52825.396 24/06/09,08:01:35,06,08,1, 11.8,1,1, 14.540, 10516.030, 423.690, 52825.269 24/06/09,08:01:35,07,08,1, 11.8,1,1, 14.540, 10514.933, 423.371, 52824.653 24/06/09,08:01:35,08,08,1, 11.8,1,1, 14.540, 10515.267, 422.615, 52825.043 24/06/09,08:01:35,09,08,1, 11.8,1,1, 14.540, 10515.586, 424.145, 52824.886 24/06/09,08:01:35,10,08,1, 11.8,1,1, 14.540, 10514.927, 422.960, 52825.075 24/06/09,08:01:35,11,08,1, 11.8,1,1, 14.540, 10516.006, 423.339, 52825.665 24/06/09,08:01:35,12,08,1, 11.8,1,1, 14.540, 10515.611, 424.063, 52825.147 24/06/09,08:01:35,13,08,1, 11.8,1,1, 14.540, 10515.361, 422.527, 52825.437 24/06/09,08:01:35,14,08,1, 11.8,1,1, 14.540, 10515.953, 423.691, 52825.242 24/06/09,08:01:35,15,08,1, 11.8,1,1, 14.540, 10514.933, 423.330, 52824.605 24/06/09,08:01:35,16,08,1, 11.8,1,1, 14.540, 10515.271, 422.670, 52825.216 24/06/09,08:01:35,17,08,1, 11.8,1,1, 14.540, 10515.521, 424.169, 52824.910 24/06/09,08:01:35,18,08,1, 11.8,1,1, 14.540, 10514.978, 423.000, 52825.054 24/06/09,08:01:35,19,08,1, 11.8,1,1, 14.540, 10516.000, 423.365, 52825.575 24/06/09,08:01:36,00,08,1, 11.8,1,1, 14.541, 10515.995, 423.365, 52825.575 24/06/09,08:01:36,01,08,1, 11.8,1,1, 14.541, 10515.660, 424.285, 52825.026 24/06/09,08:01:36,02,08,1, 11.8,1,1, 14.541, 10515.223, 422.815, 52825.348 24/06/09,08:01:36,03,08,1, 11.8,1,1, 14.541, 10516.179, 423.597, 52825.508 24/06/09,08:01:36,04,08,1, 11.8,1,1, 14.541, 10515.382, 423.692, 52824.810 24/06/09,08:01:36,05,08,1, 11.8,1,1, 14.541, 10515.302, 422.502, 52825.135 24/06/09,08:01:36,06,08,1, 11.8,1,1, 14.541, 10515.653, 424.003, 52824.762 24/06/09,08:01:36,07,08,1, 11.8,1,1, 14.541, 10514.744, 423.153, 52824.614 24/06/09,08:01:36,08,08,1, 11.8,1,1, 14.541, 10515.593, 423.025, 52825.346 24/06/09,08:01:36,09,08,1, 11.8,1,1, 14.541, 10515.587, 424.273, 52825.160 24/06/09,08:01:36,10,08,1, 11.8,1,1, 14.541, 10515.266, 422.776, 52825.456 24/06/09,08:01:36,11,08,1, 11.8,1,1, 14.541, 10516.205, 423.583, 52825.570 24/06/09,08:01:36,12,08,1, 11.8,1,1, 14.541, 10515.275, 423.675, 52824.788 24/06/09,08:01:36,13,08,1, 11.8,1,1, 14.541, 10515.264, 422.511, 52825.153 24/06/09,08:01:36,14,08,1, 11.8,1,1, 14.541, 10515.637, 423.960, 52824.798 24/06/09,08:01:36,15,08,1, 11.8,1,1, 14.541, 10514.740, 423.137, 52824.668 24/06/09,08:01:36,16,08,1, 11.8,1,1, 14.541, 10515.723, 423.079, 52825.447 24/06/09,08:01:36,17,08,1, 11.8,1,1, 14.541, 10515.653, 424.232, 52825.032 24/06/09,08:01:36,18,08,1, 11.8,1,1, 14.541, 10515.353, 422.792, 52825.445 24/06/09,08:01:36,19,08,1, 11.8,1,1, 14.541, 10516.171, 423.640, 52825.359 24/06/09,08:01:37,00,08,1, 11.9,1,1, 14.541, 10516.170, 423.640, 52825.359 24/06/09,08:01:37,01,08,1, 11.9,1,1, 14.541, 10515.610, 424.027, 52825.075 24/06/09,08:01:37,02,08,1, 11.9,1,1, 14.541, 10515.357, 422.596, 52825.304 24/06/09,08:01:37,03,08,1, 11.9,1,1, 14.541, 10515.892, 423.813, 52824.986 24/06/09,08:01:37,04,08,1, 11.9,1,1, 14.541, 10514.846, 423.330, 52824.510 24/06/09,08:01:37,05,08,1, 11.9,1,1, 14.541, 10515.334, 422.781, 52825.227 24/06/09,08:01:37,06,08,1, 11.9,1,1, 14.541, 10515.592, 424.258, 52824.861 24/06/09,08:01:37,07,08,1, 11.9,1,1, 14.541, 10515.025, 423.070, 52825.181 24/06/09,08:01:37,08,08,1, 11.9,1,1, 14.541, 10516.050, 423.498, 52825.695 24/06/09,08:01:37,09,08,1, 11.9,1,1, 14.541, 10515.567, 424.034, 52825.034 24/06/09,08:01:37,10,08,1, 11.9,1,1, 14.541, 10515.337, 422.560, 52825.280 24/06/09,08:01:37,11,08,1, 11.9,1,1, 14.541, 10515.865, 423.848, 52824.948 24/06/09,08:01:37,12,08,1, 11.9,1,1, 14.541, 10514.836, 423.346, 52824.544 24/06/09,08:01:37,13,08,1, 11.9,1,1, 14.541, 10515.387, 422.854, 52825.130 24/06/09,08:01:37,14,08,1, 11.9,1,1, 14.541, 10515.564, 424.271, 52824.955 24/06/09,08:01:37,15,08,1, 11.9,1,1, 14.541, 10515.074, 423.005, 52825.310 24/06/09,08:01:37,16,08,1, 11.9,1,1, 14.541, 10516.123, 423.519, 52825.704 24/06/09,08:01:37,17,08,1, 11.9,1,1, 14.541, 10515.474, 423.960, 52824.987 24/06/09,08:01:37,18,08,1, 11.9,1,1, 14.541, 10515.360, 422.537, 52825.240 24/06/09,08:01:37,19,08,1, 11.9,1,1, 14.541, 10515.767, 423.831, 52824.944 24/06/09,08:01:38,00,08,1, 12.0,1,1, 14.542, 10515.761, 423.831, 52824.944 24/06/09,08:01:38,01,08,1, 12.0,1,1, 14.542, 10515.126, 423.591, 52824.670 24/06/09,08:01:38,02,08,1, 12.0,1,1, 14.542, 10515.293, 422.591, 52825.077 24/06/09,08:01:38,03,08,1, 12.0,1,1, 14.542, 10515.513, 424.122, 52824.796 24/06/09,08:01:38,04,08,1, 12.0,1,1, 14.542, 10514.855, 423.142, 52824.818 24/06/09,08:01:38,05,08,1, 12.0,1,1, 14.542, 10515.924, 423.318, 52825.488 24/06/09,08:01:38,06,08,1, 12.0,1,1, 14.542, 10515.693, 424.216, 52825.166 24/06/09,08:01:38,07,08,1, 12.0,1,1, 14.542, 10515.445, 422.717, 52825.416 24/06/09,08:01:38,08,08,1, 12.0,1,1, 14.542, 10516.110, 423.732, 52825.273 24/06/09,08:01:38,09,08,1, 12.0,1,1, 14.542, 10515.050, 423.514, 52824.570 24/06/09,08:01:38,10,08,1, 12.0,1,1, 14.542, 10515.260, 422.618, 52824.956 24/06/09,08:01:38,11,08,1, 12.0,1,1, 14.542, 10515.605, 424.145, 52824.778 24/06/09,08:01:38,12,08,1, 12.0,1,1, 14.542, 10514.920, 423.091, 52824.926 24/06/09,08:01:38,13,08,1, 12.0,1,1, 14.542, 10515.912, 423.374, 52825.620 24/06/09,08:01:38,14,08,1, 12.0,1,1, 14.542, 10515.668, 424.172, 52825.053 24/06/09,08:01:38,15,08,1, 12.0,1,1, 14.542, 10515.413, 422.689, 52825.401 24/06/09,08:01:38,16,08,1, 12.0,1,1, 14.542, 10516.094, 423.740, 52825.211 24/06/09,08:01:38,17,08,1, 12.0,1,1, 14.542, 10515.015, 423.465, 52824.465 24/06/09,08:01:38,18,08,1, 12.0,1,1, 14.542, 10515.326, 422.711, 52825.067 24/06/09,08:01:38,19,08,1, 12.0,1,1, 14.542, 10515.586, 424.204, 52824.827 24/06/09,08:01:39,00,08,1, 11.9,1,1, 14.540, 10515.578, 424.204, 52824.827 24/06/09,08:01:39,01,08,1, 11.9,1,1, 14.540, 10514.755, 423.246, 52824.612 24/06/09,08:01:39,02,08,1, 11.9,1,1, 14.540, 10515.639, 423.117, 52825.393 24/06/09,08:01:39,03,08,1, 11.9,1,1, 14.540, 10515.612, 424.358, 52825.059 24/06/09,08:01:39,04,08,1, 11.9,1,1, 14.540, 10515.310, 422.955, 52825.355 24/06/09,08:01:39,05,08,1, 11.9,1,1, 14.540, 10516.203, 423.650, 52825.539 24/06/09,08:01:39,06,08,1, 11.9,1,1, 14.540, 10515.364, 423.828, 52824.758 24/06/09,08:01:39,07,08,1, 11.9,1,1, 14.540, 10515.354, 422.605, 52825.113 24/06/09,08:01:39,08,08,1, 11.9,1,1, 14.540, 10515.643, 423.997, 52824.827 24/06/09,08:01:39,09,08,1, 11.9,1,1, 14.540, 10514.771, 423.276, 52824.721 24/06/09,08:01:39,10,08,1, 11.9,1,1, 14.540, 10515.690, 423.162, 52825.450 24/06/09,08:01:39,11,08,1, 11.9,1,1, 14.540, 10515.660, 424.328, 52825.113 24/06/09,08:01:39,12,08,1, 11.9,1,1, 14.540, 10515.286, 422.874, 52825.315 24/06/09,08:01:39,13,08,1, 11.9,1,1, 14.540, 10516.202, 423.717, 52825.445 24/06/09,08:01:39,14,08,1, 11.9,1,1, 14.540, 10515.301, 423.752, 52824.745 24/06/09,08:01:39,15,08,1, 11.9,1,1, 14.540, 10515.275, 422.552, 52825.076 24/06/09,08:01:39,16,08,1, 11.9,1,1, 14.540, 10515.690, 424.060, 52824.877 24/06/09,08:01:39,17,08,1, 11.9,1,1, 14.540, 10514.843, 423.208, 52824.738 24/06/09,08:01:39,18,08,1, 11.9,1,1, 14.540, 10515.718, 423.262, 52825.486 24/06/09,08:01:39,19,08,1, 11.9,1,1, 14.540, 10515.721, 424.295, 52825.149 24/06/09,08:01:40,00,08,1, 11.9,1,1, 14.545, 10515.720, 424.295, 52825.149 24/06/09,08:01:40,01,08,1, 11.9,1,1, 14.545, 10515.129, 423.080, 52825.227 24/06/09,08:01:40,02,08,1, 11.9,1,1, 14.545, 10516.183, 423.565, 52825.624 24/06/09,08:01:40,03,08,1, 11.9,1,1, 14.545, 10515.641, 424.047, 52825.056 24/06/09,08:01:40,04,08,1, 11.9,1,1, 14.545, 10515.420, 422.627, 52825.284 24/06/09,08:01:40,05,08,1, 11.9,1,1, 14.545, 10515.884, 423.921, 52825.013 24/06/09,08:01:40,06,08,1, 11.9,1,1, 14.545, 10514.880, 423.357, 52824.550 24/06/09,08:01:40,07,08,1, 11.9,1,1, 14.545, 10515.492, 422.952, 52825.213 24/06/09,08:01:40,08,08,1, 11.9,1,1, 14.545, 10515.609, 424.378, 52824.990 24/06/09,08:01:40,09,08,1, 11.9,1,1, 14.545, 10515.132, 423.047, 52825.242 24/06/09,08:01:40,10,08,1, 11.9,1,1, 14.545, 10516.229, 423.671, 52825.706 24/06/09,08:01:40,11,08,1, 11.9,1,1, 14.545, 10515.565, 423.976, 52825.001 24/06/09,08:01:40,12,08,1, 11.9,1,1, 14.545, 10515.402, 422.648, 52825.212 24/06/09,08:01:40,13,08,1, 11.9,1,1, 14.545, 10515.856, 423.971, 52824.926 24/06/09,08:01:40,14,08,1, 11.9,1,1, 14.545, 10514.845, 423.387, 52824.560 24/06/09,08:01:40,15,08,1, 11.9,1,1, 14.545, 10515.531, 423.028, 52825.276 24/06/09,08:01:40,16,08,1, 11.9,1,1, 14.545, 10515.645, 424.387, 52825.052 24/06/09,08:01:40,17,08,1, 11.9,1,1, 14.545, 10515.222, 423.003, 52825.401 24/06/09,08:01:40,18,08,1, 11.9,1,1, 14.545, 10516.216, 423.664, 52825.592 24/06/09,08:01:40,19,08,1, 11.9,1,1, 14.545, 10515.503, 423.944, 52825.048 24/06/09,08:01:41,00,08,1, 12.0,1,1, 14.550, 10515.503, 423.944, 52825.048 24/06/09,08:01:41,01,08,1, 12.0,1,1, 14.550, 10515.430, 422.806, 52825.382 24/06/09,08:01:41,02,08,1, 12.0,1,1, 14.550, 10516.074, 423.888, 52825.180 24/06/09,08:01:41,03,08,1, 12.0,1,1, 14.550, 10514.999, 423.561, 52824.508 24/06/09,08:01:41,04,08,1, 12.0,1,1, 14.550, 10515.376, 422.830, 52825.126 24/06/09,08:01:41,05,08,1, 12.0,1,1, 14.550, 10515.582, 424.304, 52824.878 24/06/09,08:01:41,06,08,1, 12.0,1,1, 14.550, 10515.042, 423.162, 52825.135 24/06/09,08:01:41,07,08,1, 12.0,1,1, 14.550, 10516.073, 423.532, 52825.686 24/06/09,08:01:41,08,08,1, 12.0,1,1, 14.550, 10515.671, 424.214, 52825.081 24/06/09,08:01:41,09,08,1, 12.0,1,1, 14.550, 10515.475, 422.734, 52825.295 24/06/09,08:01:41,10,08,1, 12.0,1,1, 14.550, 10516.051, 423.903, 52825.261 24/06/09,08:01:41,11,08,1, 12.0,1,1, 14.550, 10514.950, 423.478, 52824.697 24/06/09,08:01:41,12,08,1, 12.0,1,1, 14.550, 10515.374, 422.859, 52825.107 24/06/09,08:01:41,13,08,1, 12.0,1,1, 14.550, 10515.592, 424.337, 52824.859 24/06/09,08:01:41,14,08,1, 12.0,1,1, 14.550, 10515.048, 423.126, 52825.077 24/06/09,08:01:41,15,08,1, 12.0,1,1, 14.550, 10516.150, 423.593, 52825.647 24/06/09,08:01:41,16,08,1, 12.0,1,1, 14.550, 10515.661, 424.231, 52825.171 24/06/09,08:01:41,17,08,1, 12.0,1,1, 14.550, 10515.460, 422.697, 52825.432 24/06/09,08:01:41,18,08,1, 12.0,1,1, 14.550, 10515.933, 423.941, 52825.004 24/06/09,08:01:41,19,08,1, 12.0,1,1, 14.550, 10514.949, 423.504, 52824.654 24/06/09,08:01:42,00,08,1, 11.9,1,1, 14.544, 10514.944, 423.504, 52824.654 24/06/09,08:01:42,01,08,1, 11.9,1,1, 14.544, 10515.371, 422.758, 52825.062 24/06/09,08:01:42,02,08,1, 11.9,1,1, 14.544, 10515.634, 424.222, 52824.688 24/06/09,08:01:42,03,08,1, 11.9,1,1, 14.544, 10514.921, 423.296, 52824.913 24/06/09,08:01:42,04,08,1, 11.9,1,1, 14.544, 10515.867, 423.440, 52825.585 24/06/09,08:01:42,05,08,1, 11.9,1,1, 14.544, 10515.747, 424.376, 52825.094 24/06/09,08:01:42,06,08,1, 11.9,1,1, 14.544, 10515.434, 422.872, 52825.383 24/06/09,08:01:42,07,08,1, 11.9,1,1, 14.544, 10516.144, 423.897, 52825.381 24/06/09,08:01:42,08,08,1, 11.9,1,1, 14.544, 10515.133, 423.665, 52824.602 24/06/09,08:01:42,09,08,1, 11.9,1,1, 14.544, 10515.340, 422.794, 52825.122 24/06/09,08:01:42,10,08,1, 11.9,1,1, 14.544, 10515.670, 424.270, 52824.919 24/06/09,08:01:42,11,08,1, 11.9,1,1, 14.544, 10514.920, 423.277, 52824.909 24/06/09,08:01:42,12,08,1, 11.9,1,1, 14.544, 10516.006, 423.510, 52825.678 24/06/09,08:01:42,13,08,1, 11.9,1,1, 14.544, 10515.746, 424.366, 52825.160 24/06/09,08:01:42,14,08,1, 11.9,1,1, 14.544, 10515.451, 422.858, 52825.435 24/06/09,08:01:42,15,08,1, 11.9,1,1, 14.544, 10516.155, 423.901, 52825.246 24/06/09,08:01:42,16,08,1, 11.9,1,1, 14.544, 10515.060, 423.650, 52824.646 24/06/09,08:01:42,17,08,1, 11.9,1,1, 14.544, 10515.356, 422.818, 52825.125 24/06/09,08:01:42,18,08,1, 11.9,1,1, 14.544, 10515.574, 424.326, 52824.867 24/06/09,08:01:42,19,08,1, 11.9,1,1, 14.544, 10514.987, 423.224, 52825.059 24/06/09,08:01:43,00,08,1, 11.9,1,1, 14.544, 10514.985, 423.224, 52825.059 24/06/09,08:01:43,01,08,1, 11.9,1,1, 14.544, 10515.677, 423.290, 52825.350 24/06/09,08:01:43,02,08,1, 11.9,1,1, 14.544, 10515.697, 424.451, 52825.045 24/06/09,08:01:43,03,08,1, 11.9,1,1, 14.544, 10515.354, 423.015, 52825.445 24/06/09,08:01:43,04,08,1, 11.9,1,1, 14.544, 10516.262, 423.779, 52825.629 24/06/09,08:01:43,05,08,1, 11.9,1,1, 14.544, 10515.362, 423.907, 52824.908 24/06/09,08:01:43,06,08,1, 11.9,1,1, 14.544, 10515.362, 422.759, 52825.167 24/06/09,08:01:43,07,08,1, 11.9,1,1, 14.544, 10515.743, 424.188, 52824.840 24/06/09,08:01:43,08,08,1, 11.9,1,1, 14.544, 10514.826, 423.407, 52824.676 24/06/09,08:01:43,09,08,1, 11.9,1,1, 14.544, 10515.788, 423.313, 52825.455 24/06/09,08:01:43,10,08,1, 11.9,1,1, 14.544, 10515.740, 424.466, 52825.055 24/06/09,08:01:43,11,08,1, 11.9,1,1, 14.544, 10515.377, 422.898, 52825.375 24/06/09,08:01:43,12,08,1, 11.9,1,1, 14.544, 10516.266, 423.831, 52825.522 24/06/09,08:01:43,13,08,1, 11.9,1,1, 14.544, 10515.298, 423.825, 52824.742 24/06/09,08:01:43,14,08,1, 11.9,1,1, 14.544, 10515.420, 422.738, 52825.230 24/06/09,08:01:43,15,08,1, 11.9,1,1, 14.544, 10515.683, 424.247, 52824.871 24/06/09,08:01:43,16,08,1, 11.9,1,1, 14.544, 10514.889, 423.356, 52824.731 24/06/09,08:01:43,17,08,1, 11.9,1,1, 14.544, 10515.836, 423.416, 52825.518 24/06/09,08:01:43,18,08,1, 11.9,1,1, 14.544, 10515.731, 424.430, 52825.239 24/06/09,08:01:43,19,08,1, 11.9,1,1, 14.544, 10515.408, 422.947, 52825.523 24/06/09,08:01:44,00,08,1, 12.0,1,1, 14.549, 10515.403, 422.947, 52825.523 24/06/09,08:01:44,01,08,1, 12.0,1,1, 14.549, 10516.226, 423.728, 52825.662 24/06/09,08:01:44,02,08,1, 12.0,1,1, 14.549, 10515.561, 424.064, 52825.031 24/06/09,08:01:44,03,08,1, 12.0,1,1, 14.549, 10515.463, 422.712, 52825.235 24/06/09,08:01:44,04,08,1, 12.0,1,1, 14.549, 10515.797, 424.112, 52824.897 24/06/09,08:01:44,05,08,1, 12.0,1,1, 14.549, 10514.825, 423.424, 52824.595 24/06/09,08:01:44,06,08,1, 12.0,1,1, 14.549, 10515.574, 423.141, 52825.246 24/06/09,08:01:44,07,08,1, 12.0,1,1, 14.549, 10515.678, 424.465, 52825.079 24/06/09,08:01:44,08,08,1, 12.0,1,1, 14.549, 10515.245, 423.106, 52825.465 24/06/09,08:01:44,09,08,1, 12.0,1,1, 14.549, 10516.269, 423.754, 52825.676 24/06/09,08:01:44,10,08,1, 12.0,1,1, 14.549, 10515.482, 424.011, 52824.946 24/06/09,08:01:44,11,08,1, 12.0,1,1, 14.549, 10515.364, 422.716, 52825.192 24/06/09,08:01:44,12,08,1, 12.0,1,1, 14.549, 10515.773, 424.116, 52824.916 24/06/09,08:01:44,13,08,1, 12.0,1,1, 14.549, 10514.792, 423.459, 52824.630 24/06/09,08:01:44,14,08,1, 12.0,1,1, 14.549, 10515.604, 423.219, 52825.359 24/06/09,08:01:44,15,08,1, 12.0,1,1, 14.549, 10515.693, 424.516, 52825.053 24/06/09,08:01:44,16,08,1, 12.0,1,1, 14.549, 10515.314, 423.052, 52825.346 24/06/09,08:01:44,17,08,1, 12.0,1,1, 14.549, 10516.204, 423.802, 52825.561 24/06/09,08:01:44,18,08,1, 12.0,1,1, 14.549, 10515.457, 424.000, 52824.854 24/06/09,08:01:44,19,08,1, 12.0,1,1, 14.549, 10515.418, 422.728, 52825.199 24/06/09,08:01:45,00,08,1, 12.0,1,1, 14.546, 10515.411, 422.728, 52825.199 24/06/09,08:01:45,01,08,1, 12.0,1,1, 14.546, 10516.012, 424.055, 52825.205 24/06/09,08:01:45,02,08,1, 12.0,1,1, 14.546, 10514.920, 423.589, 52824.607 24/06/09,08:01:45,03,08,1, 12.0,1,1, 14.546, 10515.435, 422.996, 52825.149 24/06/09,08:01:45,04,08,1, 12.0,1,1, 14.546, 10515.662, 424.516, 52825.008 24/06/09,08:01:45,05,08,1, 12.0,1,1, 14.546, 10515.099, 423.264, 52825.236 24/06/09,08:01:45,06,08,1, 12.0,1,1, 14.546, 10516.135, 423.702, 52825.697 24/06/09,08:01:45,07,08,1, 12.0,1,1, 14.546, 10515.636, 424.245, 52825.052 24/06/09,08:01:45,08,08,1, 12.0,1,1, 14.546, 10515.448, 422.806, 52825.305 24/06/09,08:01:45,09,08,1, 12.0,1,1, 14.546, 10515.951, 424.017, 52824.956 24/06/09,08:01:45,10,08,1, 12.0,1,1, 14.546, 10514.918, 423.554, 52824.681 24/06/09,08:01:45,11,08,1, 12.0,1,1, 14.546, 10515.357, 423.037, 52825.201 24/06/09,08:01:45,12,08,1, 12.0,1,1, 14.546, 10515.659, 424.456, 52824.932 24/06/09,08:01:45,13,08,1, 12.0,1,1, 14.546, 10515.142, 423.205, 52825.262 24/06/09,08:01:45,14,08,1, 12.0,1,1, 14.546, 10516.202, 423.711, 52825.670 24/06/09,08:01:45,15,08,1, 12.0,1,1, 14.546, 10515.612, 424.147, 52824.986 24/06/09,08:01:45,16,08,1, 12.0,1,1, 14.546, 10515.456, 422.812, 52825.258 24/06/09,08:01:45,17,08,1, 12.0,1,1, 14.546, 10515.880, 424.101, 52825.030 24/06/09,08:01:45,18,08,1, 12.0,1,1, 14.546, 10514.869, 423.534, 52824.557 24/06/09,08:01:45,19,08,1, 12.0,1,1, 14.546, 10515.516, 423.131, 52825.243 24/06/09,08:01:46,00,08,1, 12.0,1,1, 14.548, 10515.511, 423.131, 52825.243 24/06/09,08:01:46,01,08,1, 12.0,1,1, 14.548, 10515.475, 424.370, 52825.010 24/06/09,08:01:46,02,08,1, 12.0,1,1, 14.548, 10515.257, 423.334, 52825.192 24/06/09,08:01:46,03,08,1, 12.0,1,1, 14.548, 10515.694, 423.461, 52825.084 24/06/09,08:01:46,04,08,1, 12.0,1,1, 14.548, 10515.766, 424.527, 52825.662 24/06/09,08:01:46,05,08,1, 12.0,1,1, 14.548, 10515.652, 422.883, 52825.257 24/06/09,08:01:46,06,08,1, 12.0,1,1, 14.548, 10515.860, 423.924, 52825.064 24/06/09,08:01:46,07,08,1, 12.0,1,1, 14.548, 10515.340, 423.768, 52825.177 24/06/09,08:01:46,08,08,1, 12.0,1,1, 14.548, 10515.298, 422.797, 52824.569 24/06/09,08:01:46,09,08,1, 12.0,1,1, 14.548, 10515.458, 424.478, 52825.060 24/06/09,08:01:46,10,08,1, 12.0,1,1, 14.548, 10515.219, 423.362, 52825.191 24/06/09,08:01:46,11,08,1, 12.0,1,1, 14.548, 10515.775, 423.532, 52825.135 24/06/09,08:01:46,12,08,1, 12.0,1,1, 14.548, 10515.806, 424.489, 52825.677 24/06/09,08:01:46,13,08,1, 12.0,1,1, 14.548, 10515.605, 422.829, 52825.226 24/06/09,08:01:46,14,08,1, 12.0,1,1, 14.548, 10515.818, 423.920, 52825.077 24/06/09,08:01:46,15,08,1, 12.0,1,1, 14.548, 10515.317, 423.751, 52825.177 24/06/09,08:01:46,16,08,1, 12.0,1,1, 14.548, 10515.345, 422.815, 52824.690 24/06/09,08:01:46,17,08,1, 12.0,1,1, 14.548, 10515.422, 424.463, 52825.087 24/06/09,08:01:46,18,08,1, 12.0,1,1, 14.548, 10515.254, 423.338, 52825.206 24/06/09,08:01:46,19,08,1, 12.0,1,1, 14.548, 10515.810, 423.560, 52825.123 24/06/09,08:01:47,00,08,1, 11.9,1,1, 14.549, 10515.803, 423.560, 52825.123 24/06/09,08:01:47,01,08,1, 11.9,1,1, 14.549, 10515.642, 424.565, 52825.403 24/06/09,08:01:47,02,08,1, 11.9,1,1, 14.549, 10515.600, 423.024, 52825.444 24/06/09,08:01:47,03,08,1, 11.9,1,1, 14.549, 10515.973, 423.810, 52825.305 24/06/09,08:01:47,04,08,1, 11.9,1,1, 14.549, 10515.571, 424.030, 52825.385 24/06/09,08:01:47,05,08,1, 11.9,1,1, 14.549, 10515.412, 422.675, 52824.756 24/06/09,08:01:47,06,08,1, 11.9,1,1, 14.549, 10515.510, 424.189, 52824.852 24/06/09,08:01:47,07,08,1, 11.9,1,1, 14.549, 10515.178, 423.429, 52825.126 24/06/09,08:01:47,08,08,1, 11.9,1,1, 14.549, 10515.509, 423.281, 52824.932 24/06/09,08:01:47,09,08,1, 11.9,1,1, 14.549, 10515.699, 424.575, 52825.513 24/06/09,08:01:47,10,08,1, 11.9,1,1, 14.549, 10515.605, 423.042, 52825.437 24/06/09,08:01:47,11,08,1, 11.9,1,1, 14.549, 10515.949, 423.854, 52825.267 24/06/09,08:01:47,12,08,1, 11.9,1,1, 14.549, 10515.517, 423.971, 52825.387 24/06/09,08:01:47,13,08,1, 11.9,1,1, 14.549, 10515.354, 422.686, 52824.661 24/06/09,08:01:47,14,08,1, 11.9,1,1, 14.549, 10515.461, 424.269, 52824.919 24/06/09,08:01:47,15,08,1, 11.9,1,1, 14.549, 10515.154, 423.426, 52825.108 24/06/09,08:01:47,16,08,1, 11.9,1,1, 14.549, 10515.566, 423.317, 52824.915 24/06/09,08:01:47,17,08,1, 11.9,1,1, 14.549, 10515.732, 424.573, 52825.674 24/06/09,08:01:47,18,08,1, 11.9,1,1, 14.549, 10515.610, 423.015, 52825.444 24/06/09,08:01:47,19,08,1, 11.9,1,1, 14.549, 10515.882, 423.837, 52825.268 24/06/09,08:01:48,00,08,1, 12.0,1,1, 14.549, 10515.878, 423.837, 52825.268 24/06/09,08:01:48,01,08,1, 12.0,1,1, 14.549, 10515.617, 424.277, 52825.062 24/06/09,08:01:48,02,08,1, 12.0,1,1, 14.549, 10515.493, 422.828, 52825.493 24/06/09,08:01:48,03,08,1, 12.0,1,1, 14.549, 10515.926, 424.121, 52825.052 24/06/09,08:01:48,04,08,1, 12.0,1,1, 14.549, 10514.835, 423.583, 52824.546 24/06/09,08:01:48,05,08,1, 12.0,1,1, 14.549, 10515.537, 423.131, 52825.270 24/06/09,08:01:48,06,08,1, 12.0,1,1, 14.549, 10515.661, 424.505, 52825.015 24/06/09,08:01:48,07,08,1, 12.0,1,1, 14.549, 10515.140, 423.242, 52825.396 24/06/09,08:01:48,08,08,1, 12.0,1,1, 14.549, 10516.157, 423.771, 52825.740 24/06/09,08:01:48,09,08,1, 12.0,1,1, 14.549, 10515.580, 424.185, 52824.989 24/06/09,08:01:48,10,08,1, 12.0,1,1, 14.549, 10515.456, 422.789, 52825.272 24/06/09,08:01:48,11,08,1, 12.0,1,1, 14.549, 10515.944, 424.104, 52824.900 24/06/09,08:01:48,12,08,1, 12.0,1,1, 14.549, 10514.875, 423.540, 52824.543 24/06/09,08:01:48,13,08,1, 12.0,1,1, 14.549, 10515.516, 423.136, 52825.305 24/06/09,08:01:48,14,08,1, 12.0,1,1, 14.549, 10515.658, 424.588, 52825.008 24/06/09,08:01:48,15,08,1, 12.0,1,1, 14.549, 10515.248, 423.262, 52825.341 24/06/09,08:01:48,16,08,1, 12.0,1,1, 14.549, 10516.253, 423.856, 52825.824 24/06/09,08:01:48,17,08,1, 12.0,1,1, 14.549, 10515.539, 424.165, 52825.003 24/06/09,08:01:48,18,08,1, 12.0,1,1, 14.549, 10515.402, 422.800, 52825.397 24/06/09,08:01:48,19,08,1, 12.0,1,1, 14.549, 10515.822, 424.154, 52825.022 24/06/09,08:01:49,00,08,1, 11.9,1,1, 14.549, 10515.820, 424.154, 52825.022 24/06/09,08:01:49,01,08,1, 11.9,1,1, 14.549, 10515.139, 423.837, 52824.738 24/06/09,08:01:49,02,08,1, 11.9,1,1, 14.549, 10515.357, 422.869, 52825.255 24/06/09,08:01:49,03,08,1, 11.9,1,1, 14.549, 10515.625, 424.381, 52824.882 24/06/09,08:01:49,04,08,1, 11.9,1,1, 14.549, 10514.893, 423.392, 52825.001 24/06/09,08:01:49,05,08,1, 11.9,1,1, 14.549, 10515.980, 423.543, 52825.617 24/06/09,08:01:49,06,08,1, 11.9,1,1, 14.549, 10515.693, 424.517, 52825.172 24/06/09,08:01:49,07,08,1, 11.9,1,1, 14.549, 10515.446, 422.985, 52825.616 24/06/09,08:01:49,08,08,1, 11.9,1,1, 14.549, 10516.120, 423.986, 52825.448 24/06/09,08:01:49,09,08,1, 11.9,1,1, 14.549, 10515.074, 423.751, 52824.739 24/06/09,08:01:49,10,08,1, 11.9,1,1, 14.549, 10515.313, 422.925, 52825.223 24/06/09,08:01:49,11,08,1, 11.9,1,1, 14.549, 10515.594, 424.412, 52824.890 24/06/09,08:01:49,12,08,1, 11.9,1,1, 14.549, 10514.917, 423.361, 52825.035 24/06/09,08:01:49,13,08,1, 11.9,1,1, 14.549, 10515.981, 423.615, 52825.757 24/06/09,08:01:49,14,08,1, 11.9,1,1, 14.549, 10515.664, 424.442, 52825.195 24/06/09,08:01:49,15,08,1, 11.9,1,1, 14.549, 10515.442, 422.963, 52825.556 24/06/09,08:01:49,16,08,1, 11.9,1,1, 14.549, 10516.097, 423.993, 52825.296 24/06/09,08:01:49,17,08,1, 11.9,1,1, 14.549, 10515.049, 423.775, 52824.709 24/06/09,08:01:49,18,08,1, 11.9,1,1, 14.549, 10515.326, 422.924, 52825.173 24/06/09,08:01:49,19,08,1, 11.9,1,1, 14.549, 10515.603, 424.460, 52824.918 24/06/09,08:01:50,00,08,1, 11.9,1,1, 14.550, 10515.603, 424.460, 52824.918 24/06/09,08:01:50,01,08,1, 11.9,1,1, 14.550, 10515.070, 423.605, 52825.181 24/06/09,08:01:50,02,08,1, 11.9,1,1, 14.550, 10515.451, 423.125, 52824.867 24/06/09,08:01:50,03,08,1, 11.9,1,1, 14.550, 10515.551, 424.590, 52825.495 24/06/09,08:01:50,04,08,1, 11.9,1,1, 14.550, 10515.512, 423.183, 52825.499 24/06/09,08:01:50,05,08,1, 11.9,1,1, 14.550, 10515.952, 423.820, 52825.325 24/06/09,08:01:50,06,08,1, 11.9,1,1, 14.550, 10515.594, 424.217, 52825.543 24/06/09,08:01:50,07,08,1, 11.9,1,1, 14.550, 10515.475, 422.776, 52824.915 24/06/09,08:01:50,08,08,1, 11.9,1,1, 14.550, 10515.538, 424.165, 52824.841 24/06/09,08:01:50,09,08,1, 11.9,1,1, 14.550, 10515.071, 423.584, 52825.175 24/06/09,08:01:50,10,08,1, 11.9,1,1, 14.550, 10515.436, 423.197, 52824.907 24/06/09,08:01:50,11,08,1, 11.9,1,1, 14.550, 10515.577, 424.632, 52825.485 24/06/09,08:01:50,12,08,1, 11.9,1,1, 14.550, 10515.539, 423.136, 52825.560 24/06/09,08:01:50,13,08,1, 11.9,1,1, 14.550, 10515.948, 423.859, 52825.295 24/06/09,08:01:50,14,08,1, 11.9,1,1, 14.550, 10515.608, 424.123, 52825.478 24/06/09,08:01:50,15,08,1, 11.9,1,1, 14.550, 10515.437, 422.734, 52824.922 24/06/09,08:01:50,16,08,1, 11.9,1,1, 14.550, 10515.536, 424.208, 52824.973 24/06/09,08:01:50,17,08,1, 11.9,1,1, 14.550, 10515.048, 423.590, 52825.121 24/06/09,08:01:50,18,08,1, 11.9,1,1, 14.550, 10515.470, 423.213, 52824.890 24/06/09,08:01:50,19,08,1, 11.9,1,1, 14.550, 10515.633, 424.628, 52825.504 24/06/09,08:01:51,00,08,1, 11.8,1,1, 14.553, 10515.628, 424.628, 52825.504 24/06/09,08:01:51,01,08,1, 11.8,1,1, 14.553, 10514.877, 423.397, 52825.154 24/06/09,08:01:51,02,08,1, 11.8,1,1, 14.553, 10515.920, 423.630, 52825.781 24/06/09,08:01:51,03,08,1, 11.8,1,1, 14.553, 10515.680, 424.473, 52825.267 24/06/09,08:01:51,04,08,1, 11.8,1,1, 14.553, 10515.454, 422.972, 52825.550 24/06/09,08:01:51,05,08,1, 11.8,1,1, 14.553, 10516.062, 424.016, 52825.333 24/06/09,08:01:51,06,08,1, 11.8,1,1, 14.553, 10515.036, 423.824, 52824.720 24/06/09,08:01:51,07,08,1, 11.8,1,1, 14.553, 10515.312, 423.033, 52825.206 24/06/09,08:01:51,08,08,1, 11.8,1,1, 14.553, 10515.580, 424.518, 52824.912 24/06/09,08:01:51,09,08,1, 11.8,1,1, 14.553, 10514.945, 423.408, 52825.239 24/06/09,08:01:51,10,08,1, 11.8,1,1, 14.553, 10516.011, 423.674, 52825.757 24/06/09,08:01:51,11,08,1, 11.8,1,1, 14.553, 10515.646, 424.488, 52825.246 24/06/09,08:01:51,12,08,1, 11.8,1,1, 14.553, 10515.401, 422.980, 52825.513 24/06/09,08:01:51,13,08,1, 11.8,1,1, 14.553, 10516.037, 424.052, 52825.319 24/06/09,08:01:51,14,08,1, 11.8,1,1, 14.553, 10515.019, 423.778, 52824.666 24/06/09,08:01:51,15,08,1, 11.8,1,1, 14.553, 10515.339, 422.998, 52825.214 24/06/09,08:01:51,16,08,1, 11.8,1,1, 14.553, 10515.595, 424.549, 52825.029 24/06/09,08:01:51,17,08,1, 11.8,1,1, 14.553, 10514.924, 423.413, 52825.251 24/06/09,08:01:51,18,08,1, 11.8,1,1, 14.553, 10516.033, 423.687, 52825.786 24/06/09,08:01:51,19,08,1, 11.8,1,1, 14.553, 10515.700, 424.428, 52825.230 24/06/09,08:01:52,00,08,1, 11.9,1,1, 14.551, 10515.695, 424.428, 52825.230 24/06/09,08:01:52,01,08,1, 11.9,1,1, 14.551, 10515.147, 423.276, 52825.444 24/06/09,08:01:52,02,08,1, 11.9,1,1, 14.551, 10516.185, 423.905, 52825.739 24/06/09,08:01:52,03,08,1, 11.9,1,1, 14.551, 10515.439, 424.229, 52825.055 24/06/09,08:01:52,04,08,1, 11.9,1,1, 14.551, 10515.375, 422.897, 52825.374 24/06/09,08:01:52,05,08,1, 11.9,1,1, 14.551, 10515.767, 424.245, 52824.966 24/06/09,08:01:52,06,08,1, 11.9,1,1, 14.551, 10514.792, 423.614, 52824.707 24/06/09,08:01:52,07,08,1, 11.9,1,1, 14.551, 10515.486, 423.316, 52825.470 24/06/09,08:01:52,08,08,1, 11.9,1,1, 14.551, 10515.585, 424.653, 52825.108 24/06/09,08:01:52,09,08,1, 11.9,1,1, 14.551, 10515.231, 423.278, 52825.533 24/06/09,08:01:52,10,08,1, 11.9,1,1, 14.551, 10516.192, 423.941, 52825.774 24/06/09,08:01:52,11,08,1, 11.9,1,1, 14.551, 10515.462, 424.202, 52825.070 24/06/09,08:01:52,12,08,1, 11.9,1,1, 14.551, 10515.335, 422.896, 52825.310 24/06/09,08:01:52,13,08,1, 11.9,1,1, 14.551, 10515.746, 424.263, 52824.946 24/06/09,08:01:52,14,08,1, 11.9,1,1, 14.551, 10514.793, 423.596, 52824.760 24/06/09,08:01:52,15,08,1, 11.9,1,1, 14.551, 10515.522, 423.316, 52825.453 24/06/09,08:01:52,16,08,1, 11.9,1,1, 14.551, 10515.630, 424.642, 52825.201 24/06/09,08:01:52,17,08,1, 11.9,1,1, 14.551, 10515.216, 423.281, 52825.561 24/06/09,08:01:52,18,08,1, 11.9,1,1, 14.551, 10516.186, 423.931, 52825.741 24/06/09,08:01:52,19,08,1, 11.9,1,1, 14.551, 10515.471, 424.192, 52824.969 24/06/09,08:01:53,00,08,1, 11.9,1,1, 14.552, 10515.469, 424.192, 52824.969 24/06/09,08:01:53,01,08,1, 11.9,1,1, 14.552, 10515.376, 423.157, 52825.705 24/06/09,08:01:53,02,08,1, 11.9,1,1, 14.552, 10516.120, 424.034, 52825.527 24/06/09,08:01:53,03,08,1, 11.9,1,1, 14.552, 10515.165, 423.990, 52824.712 24/06/09,08:01:53,04,08,1, 11.9,1,1, 14.552, 10515.293, 422.917, 52825.177 24/06/09,08:01:53,05,08,1, 11.9,1,1, 14.552, 10515.583, 424.416, 52824.984 24/06/09,08:01:53,06,08,1, 11.9,1,1, 14.552, 10514.793, 423.516, 52825.019 24/06/09,08:01:53,07,08,1, 11.9,1,1, 14.552, 10515.810, 423.603, 52825.769 24/06/09,08:01:53,08,08,1, 11.9,1,1, 14.552, 10515.652, 424.611, 52825.321 24/06/09,08:01:53,09,08,1, 11.9,1,1, 14.552, 10515.368, 423.087, 52825.652 24/06/09,08:01:53,10,08,1, 11.9,1,1, 14.552, 10516.113, 424.050, 52825.520 24/06/09,08:01:53,11,08,1, 11.9,1,1, 14.552, 10515.143, 423.908, 52824.854 24/06/09,08:01:53,12,08,1, 11.9,1,1, 14.552, 10515.283, 422.959, 52825.359 24/06/09,08:01:53,13,08,1, 11.9,1,1, 14.552, 10515.552, 424.413, 52824.927 24/06/09,08:01:53,14,08,1, 11.9,1,1, 14.552, 10514.851, 423.484, 52824.991 24/06/09,08:01:53,15,08,1, 11.9,1,1, 14.552, 10515.830, 423.601, 52825.667 24/06/09,08:01:53,16,08,1, 11.9,1,1, 14.552, 10515.654, 424.606, 52825.147 24/06/09,08:01:53,17,08,1, 11.9,1,1, 14.552, 10515.395, 423.089, 52825.635 24/06/09,08:01:53,18,08,1, 11.9,1,1, 14.552, 10516.149, 424.063, 52825.548 24/06/09,08:01:53,19,08,1, 11.9,1,1, 14.552, 10515.072, 423.921, 52824.780 24/06/09,08:01:54,00,08,1, 11.9,1,1, 14.554, 10515.069, 423.921, 52824.780 24/06/09,08:01:54,01,08,1, 11.9,1,1, 14.554, 10515.317, 422.939, 52825.457 24/06/09,08:01:54,02,08,1, 11.9,1,1, 14.554, 10515.905, 424.171, 52825.191 24/06/09,08:01:54,03,08,1, 11.9,1,1, 14.554, 10514.870, 423.741, 52824.700 24/06/09,08:01:54,04,08,1, 11.9,1,1, 14.554, 10515.280, 423.101, 52825.237 24/06/09,08:01:54,05,08,1, 11.9,1,1, 14.554, 10515.533, 424.584, 52824.978 24/06/09,08:01:54,06,08,1, 11.9,1,1, 14.554, 10515.008, 423.419, 52825.276 24/06/09,08:01:54,07,08,1, 11.9,1,1, 14.554, 10516.024, 423.834, 52825.772 24/06/09,08:01:54,08,08,1, 11.9,1,1, 14.554, 10515.537, 424.453, 52825.251 24/06/09,08:01:54,09,08,1, 11.9,1,1, 14.554, 10515.323, 422.998, 52825.452 24/06/09,08:01:54,10,08,1, 11.9,1,1, 14.554, 10515.881, 424.214, 52825.244 24/06/09,08:01:54,11,08,1, 11.9,1,1, 14.554, 10514.789, 423.770, 52824.692 24/06/09,08:01:54,12,08,1, 11.9,1,1, 14.554, 10515.321, 423.117, 52825.291 24/06/09,08:01:54,13,08,1, 11.9,1,1, 14.554, 10515.553, 424.654, 52825.062 24/06/09,08:01:54,14,08,1, 11.9,1,1, 14.554, 10514.986, 423.425, 52825.313 24/06/09,08:01:54,15,08,1, 11.9,1,1, 14.554, 10516.089, 423.877, 52825.792 24/06/09,08:01:54,16,08,1, 11.9,1,1, 14.554, 10515.562, 424.394, 52825.133 24/06/09,08:01:54,17,08,1, 11.9,1,1, 14.554, 10515.364, 422.974, 52825.417 24/06/09,08:01:54,18,08,1, 11.9,1,1, 14.554, 10515.889, 424.203, 52825.254 24/06/09,08:01:54,19,08,1, 11.9,1,1, 14.554, 10514.788, 423.752, 52824.722 24/06/09,08:01:55,00,08,1, 12.0,1,1, 14.554, 10514.785, 423.752, 52824.722 24/06/09,08:01:55,01,08,1, 12.0,1,1, 14.554, 10515.227, 422.922, 52825.381 24/06/09,08:01:55,02,08,1, 12.0,1,1, 14.554, 10515.686, 424.373, 52825.145 24/06/09,08:01:55,03,08,1, 12.0,1,1, 14.554, 10514.672, 423.614, 52824.762 24/06/09,08:01:55,04,08,1, 12.0,1,1, 14.554, 10515.483, 423.403, 52825.529 24/06/09,08:01:55,05,08,1, 12.0,1,1, 14.554, 10515.581, 424.684, 52825.098 24/06/09,08:01:55,06,08,1, 12.0,1,1, 14.554, 10515.185, 423.227, 52825.534 24/06/09,08:01:55,07,08,1, 12.0,1,1, 14.554, 10516.178, 423.994, 52825.744 24/06/09,08:01:55,08,08,1, 12.0,1,1, 14.554, 10515.376, 424.164, 52825.049 24/06/09,08:01:55,09,08,1, 12.0,1,1, 14.554, 10515.267, 422.935, 52825.504 24/06/09,08:01:55,10,08,1, 12.0,1,1, 14.554, 10515.659, 424.347, 52825.084 24/06/09,08:01:55,11,08,1, 12.0,1,1, 14.554, 10514.693, 423.598, 52824.814 24/06/09,08:01:55,12,08,1, 12.0,1,1, 14.554, 10515.515, 423.453, 52825.698 24/06/09,08:01:55,13,08,1, 12.0,1,1, 14.554, 10515.541, 424.675, 52825.239 24/06/09,08:01:55,14,08,1, 12.0,1,1, 14.554, 10515.221, 423.255, 52825.659 24/06/09,08:01:55,15,08,1, 12.0,1,1, 14.554, 10516.083, 424.017, 52825.725 24/06/09,08:01:55,16,08,1, 12.0,1,1, 14.554, 10515.265, 424.165, 52824.970 24/06/09,08:01:55,17,08,1, 12.0,1,1, 14.554, 10515.214, 422.941, 52825.299 24/06/09,08:01:55,18,08,1, 12.0,1,1, 14.554, 10515.627, 424.359, 52824.954 24/06/09,08:01:55,19,08,1, 12.0,1,1, 14.554, 10514.681, 423.610, 52824.853 24/06/09,08:01:56,00,07,1, 12.0,1,1, 14.556, 10514.677, 423.610, 52824.853 24/06/09,08:01:56,01,07,1, 12.0,1,1, 14.556, 10515.198, 422.999, 52825.206 24/06/09,08:01:56,02,07,1, 12.0,1,1, 14.556, 10515.549, 424.557, 52824.882 24/06/09,08:01:56,03,07,1, 12.0,1,1, 14.556, 10514.810, 423.506, 52825.037 24/06/09,08:01:56,04,07,1, 12.0,1,1, 14.556, 10515.773, 423.675, 52825.753 24/06/09,08:01:56,05,07,1, 12.0,1,1, 14.556, 10515.632, 424.658, 52825.329 24/06/09,08:01:56,06,07,1, 12.0,1,1, 14.556, 10515.323, 423.115, 52825.658 24/06/09,08:01:56,07,07,1, 12.0,1,1, 14.556, 10516.020, 424.132, 52825.645 24/06/09,08:01:56,08,07,1, 12.0,1,1, 14.556, 10514.969, 423.914, 52824.815 24/06/09,08:01:56,09,07,1, 12.0,1,1, 14.556, 10515.186, 423.008, 52825.186 24/06/09,08:01:56,10,07,1, 12.0,1,1, 14.556, 10515.451, 424.538, 52825.033 24/06/09,08:01:56,11,07,1, 12.0,1,1, 14.556, 10514.771, 423.528, 52825.084 24/06/09,08:01:56,12,07,1, 12.0,1,1, 14.556, 10515.793, 423.717, 52825.759 24/06/09,08:01:56,13,07,1, 12.0,1,1, 14.556, 10515.581, 424.602, 52825.235 24/06/09,08:01:56,14,07,1, 12.0,1,1, 14.556, 10515.281, 423.071, 52825.624 24/06/09,08:01:56,15,07,1, 12.0,1,1, 14.556, 10515.971, 424.157, 52825.462 24/06/09,08:01:56,16,07,1, 12.0,1,1, 14.556, 10514.989, 423.918, 52824.795 24/06/09,08:01:56,17,07,1, 12.0,1,1, 14.556, 10515.192, 423.040, 52825.310 24/06/09,08:01:56,18,07,1, 12.0,1,1, 14.556, 10515.497, 424.579, 52825.054 24/06/09,08:01:56,19,07,1, 12.0,1,1, 14.556, 10514.771, 423.498, 52825.108 24/06/09,08:01:57,00,08,1, 11.9,1,1, 14.553, 10514.768, 423.498, 52825.108 24/06/09,08:01:57,01,08,1, 11.9,1,1, 14.553, 10515.256, 423.239, 52825.359 24/06/09,08:01:57,02,08,1, 11.9,1,1, 14.553, 10515.489, 424.683, 52825.161 24/06/09,08:01:57,03,08,1, 11.9,1,1, 14.553, 10514.946, 423.421, 52825.382 24/06/09,08:01:57,04,08,1, 11.9,1,1, 14.553, 10515.996, 423.883, 52825.817 24/06/09,08:01:57,05,08,1, 11.9,1,1, 14.553, 10515.468, 424.391, 52825.268 24/06/09,08:01:57,06,08,1, 11.9,1,1, 14.553, 10515.258, 422.965, 52825.531 24/06/09,08:01:57,07,08,1, 11.9,1,1, 14.553, 10515.729, 424.270, 52825.285 24/06/09,08:01:57,08,08,1, 11.9,1,1, 14.553, 10514.992, 423.739, 52825.047 24/06/09,08:01:57,09,08,1, 11.9,1,1, 14.553, 10515.001, 423.215, 52825.230 24/06/09,08:01:57,10,08,1, 11.9,1,1, 14.553, 10515.761, 424.777, 52826.127 24/06/09,08:01:57,11,08,1, 11.9,1,1, 14.553, 10514.978, 423.244, 52824.835 24/06/09,08:01:57,12,08,1, 11.9,1,1, 14.553, 10515.625, 423.984, 52826.167 24/06/09,08:01:57,13,08,1, 11.9,1,1, 14.553, 10515.792, 424.488, 52825.857 24/06/09,08:01:57,14,08,1, 11.9,1,1, 14.553, 10514.896, 422.928, 52824.683 24/06/09,08:01:57,15,08,1, 11.9,1,1, 14.553, 10515.800, 424.478, 52826.034 24/06/09,08:01:57,16,08,1, 11.9,1,1, 14.553, 10515.197, 423.738, 52824.940 24/06/09,08:01:57,17,08,1, 11.9,1,1, 14.553, 10514.829, 423.190, 52825.136 24/06/09,08:01:57,18,08,1, 11.9,1,1, 14.553, 10515.868, 424.826, 52826.133 24/06/09,08:01:57,19,08,1, 11.9,1,1, 14.553, 10514.955, 423.261, 52824.726 24/06/09,08:01:58,00,07,1, 11.9,1,1, 14.553, 10514.952, 423.261, 52824.726 24/06/09,08:01:58,01,07,1, 11.9,1,1, 14.553, 10515.014, 423.462, 52825.314 24/06/09,08:01:58,02,07,1, 11.9,1,1, 14.553, 10515.856, 424.807, 52826.141 24/06/09,08:01:58,03,07,1, 11.9,1,1, 14.553, 10514.965, 423.176, 52824.775 24/06/09,08:01:58,04,07,1, 11.9,1,1, 14.553, 10515.688, 424.158, 52826.210 24/06/09,08:01:58,05,07,1, 11.9,1,1, 14.553, 10515.671, 424.276, 52825.541 24/06/09,08:01:58,06,07,1, 11.9,1,1, 14.553, 10514.786, 422.919, 52824.698 24/06/09,08:01:58,07,07,1, 11.9,1,1, 14.553, 10515.731, 424.614, 52826.200 24/06/09,08:01:58,08,07,1, 11.9,1,1, 14.553, 10515.003, 423.597, 52824.781 24/06/09,08:01:58,09,07,1, 11.9,1,1, 14.553, 10515.007, 423.511, 52825.322 24/06/09,08:01:58,10,07,1, 11.9,1,1, 14.553, 10515.912, 424.839, 52826.242 24/06/09,08:01:58,11,07,1, 11.9,1,1, 14.553, 10514.913, 423.172, 52824.779 24/06/09,08:01:58,12,07,1, 11.9,1,1, 14.553, 10515.711, 424.187, 52826.236 24/06/09,08:01:58,13,07,1, 11.9,1,1, 14.553, 10515.690, 424.305, 52825.601 24/06/09,08:01:58,14,07,1, 11.9,1,1, 14.553, 10514.816, 422.925, 52824.875 24/06/09,08:01:58,15,07,1, 11.9,1,1, 14.553, 10515.739, 424.619, 52826.257 24/06/09,08:01:58,16,07,1, 11.9,1,1, 14.553, 10514.984, 423.565, 52824.784 24/06/09,08:01:58,17,07,1, 11.9,1,1, 14.553, 10515.048, 423.459, 52825.409 24/06/09,08:01:58,18,07,1, 11.9,1,1, 14.553, 10515.900, 424.837, 52826.111 24/06/09,08:01:58,19,07,1, 11.9,1,1, 14.553, 10514.925, 423.174, 52824.801 24/06/09,08:01:59,00,08,1, 11.9,1,1, 14.557, 10514.919, 423.174, 52824.801 24/06/09,08:01:59,01,08,1, 11.9,1,1, 14.557, 10515.164, 423.629, 52825.660 24/06/09,08:01:59,02,08,1, 11.9,1,1, 14.557, 10515.841, 424.778, 52826.224 24/06/09,08:01:59,03,08,1, 11.9,1,1, 14.557, 10514.934, 423.073, 52824.779 24/06/09,08:01:59,04,08,1, 11.9,1,1, 14.557, 10515.680, 424.296, 52826.252 24/06/09,08:01:59,05,08,1, 11.9,1,1, 14.557, 10515.506, 424.100, 52825.375 24/06/09,08:01:59,06,08,1, 11.9,1,1, 14.557, 10514.763, 422.971, 52824.793 24/06/09,08:01:59,07,08,1, 11.9,1,1, 14.557, 10515.710, 424.678, 52826.281 24/06/09,08:01:59,08,08,1, 11.9,1,1, 14.557, 10514.895, 423.473, 52824.733 24/06/09,08:01:59,09,08,1, 11.9,1,1, 14.557, 10515.144, 423.631, 52825.561 24/06/09,08:01:59,10,08,1, 11.9,1,1, 14.557, 10515.934, 424.774, 52826.273 24/06/09,08:01:59,11,08,1, 11.9,1,1, 14.557, 10514.921, 423.117, 52824.915 24/06/09,08:01:59,12,08,1, 11.9,1,1, 14.557, 10515.691, 424.289, 52826.271 24/06/09,08:01:59,13,08,1, 11.9,1,1, 14.557, 10515.477, 424.112, 52825.380 24/06/09,08:01:59,14,08,1, 11.9,1,1, 14.557, 10514.762, 422.958, 52824.827 24/06/09,08:01:59,15,08,1, 11.9,1,1, 14.557, 10515.699, 424.690, 52826.185 24/06/09,08:01:59,16,08,1, 11.9,1,1, 14.557, 10514.870, 423.472, 52824.767 24/06/09,08:01:59,17,08,1, 11.9,1,1, 14.557, 10515.146, 423.659, 52825.619 24/06/09,08:01:59,18,08,1, 11.9,1,1, 14.557, 10515.879, 424.768, 52826.194 24/06/09,08:01:59,19,08,1, 11.9,1,1, 14.557, 10514.872, 423.078, 52824.718 24/06/09,08:02:00,00,08,1, 11.9,1,1, 14.556, 10514.868, 423.078, 52824.718 24/06/09,08:02:00,01,08,1, 11.9,1,1, 14.556, 10515.164, 423.756, 52825.779 24/06/09,08:02:00,02,08,1, 11.9,1,1, 14.556, 10515.864, 424.802, 52826.143 24/06/09,08:02:00,03,08,1, 11.9,1,1, 14.556, 10514.852, 423.095, 52824.814 24/06/09,08:02:00,04,08,1, 11.9,1,1, 14.556, 10515.670, 424.341, 52826.287 24/06/09,08:02:00,05,08,1, 11.9,1,1, 14.556, 10515.352, 424.043, 52825.256 24/06/09,08:02:00,06,08,1, 11.9,1,1, 14.556, 10514.692, 423.032, 52824.798 24/06/09,08:02:00,07,08,1, 11.9,1,1, 14.556, 10515.663, 424.691, 52826.073 24/06/09,08:02:00,08,08,1, 11.9,1,1, 14.556, 10514.698, 423.482, 52824.758 24/06/09,08:02:00,09,08,1, 11.9,1,1, 14.556, 10515.572, 423.767, 52825.825 24/06/09,08:02:00,10,08,1, 11.9,1,1, 14.556, 10515.519, 424.687, 52825.441 24/06/09,08:02:00,11,08,1, 11.9,1,1, 14.556, 10515.140, 423.105, 52825.618 24/06/09,08:02:00,12,08,1, 11.9,1,1, 14.556, 10515.877, 424.153, 52825.602 24/06/09,08:02:00,13,08,1, 11.9,1,1, 14.556, 10514.835, 424.015, 52824.892 24/06/09,08:02:00,14,08,1, 11.9,1,1, 14.556, 10515.044, 423.073, 52825.380 24/06/09,08:02:00,15,08,1, 11.9,1,1, 14.556, 10515.340, 424.633, 52825.120 24/06/09,08:02:00,16,08,1, 11.9,1,1, 14.556, 10514.654, 423.613, 52825.131 24/06/09,08:02:00,17,08,1, 11.9,1,1, 14.556, 10515.678, 423.778, 52825.812 24/06/09,08:02:00,18,08,1, 11.9,1,1, 14.556, 10515.413, 424.656, 52825.442 24/06/09,08:02:00,19,08,1, 11.9,1,1, 14.556, 10515.199, 423.144, 52825.657 24/06/09,08:02:01,00,08,1, 11.9,1,1, 14.558, 10515.194, 423.144, 52825.657 24/06/09,08:02:01,01,08,1, 11.9,1,1, 14.558, 10515.596, 423.800, 52825.873 24/06/09,08:02:01,02,08,1, 11.9,1,1, 14.558, 10515.407, 424.711, 52825.427 24/06/09,08:02:01,03,08,1, 11.9,1,1, 14.558, 10515.098, 423.169, 52825.619 24/06/09,08:02:01,04,08,1, 11.9,1,1, 14.558, 10515.810, 424.214, 52825.570 24/06/09,08:02:01,05,08,1, 11.9,1,1, 14.558, 10514.826, 423.996, 52824.892 24/06/09,08:02:01,06,08,1, 11.9,1,1, 14.558, 10514.969, 423.121, 52825.328 24/06/09,08:02:01,07,08,1, 11.9,1,1, 14.558, 10515.299, 424.606, 52825.074 24/06/09,08:02:01,08,08,1, 11.9,1,1, 14.558, 10514.608, 423.570, 52825.188 24/06/09,08:02:01,09,08,1, 11.9,1,1, 14.558, 10515.601, 423.790, 52825.785 24/06/09,08:02:01,10,08,1, 11.9,1,1, 14.558, 10515.419, 424.679, 52825.384 24/06/09,08:02:01,11,08,1, 11.9,1,1, 14.558, 10515.097, 423.151, 52825.571 24/06/09,08:02:01,12,08,1, 11.9,1,1, 14.558, 10515.791, 424.178, 52825.557 24/06/09,08:02:01,13,08,1, 11.9,1,1, 14.558, 10514.818, 423.967, 52824.824 24/06/09,08:02:01,14,08,1, 11.9,1,1, 14.558, 10514.947, 423.092, 52825.211 24/06/09,08:02:01,15,08,1, 11.9,1,1, 14.558, 10515.300, 424.607, 52825.102 24/06/09,08:02:01,16,08,1, 11.9,1,1, 14.558, 10514.614, 423.582, 52825.173 24/06/09,08:02:01,17,08,1, 11.9,1,1, 14.558, 10515.591, 423.760, 52825.943 24/06/09,08:02:01,18,08,1, 11.9,1,1, 14.558, 10515.443, 424.662, 52825.580 24/06/09,08:02:01,19,08,1, 11.9,1,1, 14.558, 10515.079, 423.145, 52825.681 24/06/09,08:02:02,00,07,1, 12.0,1,1, 14.558, 10515.077, 423.145, 52825.681 24/06/09,08:02:02,01,07,1, 12.0,1,1, 14.558, 10515.585, 423.784, 52825.833 24/06/09,08:02:02,02,07,1, 12.0,1,1, 14.558, 10515.340, 424.709, 52825.421 24/06/09,08:02:02,03,07,1, 12.0,1,1, 14.558, 10515.047, 423.218, 52825.745 24/06/09,08:02:02,04,07,1, 12.0,1,1, 14.558, 10515.821, 424.196, 52825.672 24/06/09,08:02:02,05,07,1, 12.0,1,1, 14.558, 10514.728, 424.073, 52825.037 24/06/09,08:02:02,06,07,1, 12.0,1,1, 14.558, 10514.978, 423.106, 52825.484 24/06/09,08:02:02,07,07,1, 12.0,1,1, 14.558, 10515.242, 424.613, 52825.157 24/06/09,08:02:02,08,07,1, 12.0,1,1, 14.558, 10514.472, 423.637, 52825.113 24/06/09,08:02:02,09,07,1, 12.0,1,1, 14.558, 10515.512, 423.730, 52825.748 24/06/09,08:02:02,10,07,1, 12.0,1,1, 14.558, 10515.324, 424.730, 52825.421 24/06/09,08:02:02,11,07,1, 12.0,1,1, 14.558, 10515.014, 423.222, 52825.689 24/06/09,08:02:02,12,07,1, 12.0,1,1, 14.558, 10515.801, 424.221, 52825.590 24/06/09,08:02:02,13,07,1, 12.0,1,1, 14.558, 10514.822, 424.107, 52825.019 24/06/09,08:02:02,14,07,1, 12.0,1,1, 14.558, 10514.991, 423.128, 52825.430 24/06/09,08:02:02,15,07,1, 12.0,1,1, 14.558, 10515.269, 424.630, 52825.090 24/06/09,08:02:02,16,07,1, 12.0,1,1, 14.558, 10514.507, 423.650, 52825.139 24/06/09,08:02:02,17,07,1, 12.0,1,1, 14.558, 10515.535, 423.786, 52825.857 24/06/09,08:02:02,18,07,1, 12.0,1,1, 14.558, 10515.284, 424.749, 52825.365 24/06/09,08:02:02,19,07,1, 12.0,1,1, 14.558, 10515.027, 423.237, 52825.652 24/06/09,08:02:03,00,08,1, 11.9,1,1, 14.557, 10515.019, 423.237, 52825.652 24/06/09,08:02:03,01,08,1, 11.9,1,1, 14.557, 10515.601, 423.747, 52825.976 24/06/09,08:02:03,02,08,1, 11.9,1,1, 14.557, 10515.017, 424.732, 52824.911 24/06/09,08:02:03,03,08,1, 11.9,1,1, 14.557, 10514.951, 423.403, 52826.251 24/06/09,08:02:03,04,08,1, 11.9,1,1, 14.557, 10515.934, 424.145, 52825.505 24/06/09,08:02:03,05,08,1, 11.9,1,1, 14.557, 10514.546, 424.148, 52824.841 24/06/09,08:02:03,06,08,1, 11.9,1,1, 14.557, 10515.153, 423.157, 52825.880 24/06/09,08:02:03,07,08,1, 11.9,1,1, 14.557, 10515.170, 424.437, 52824.550 24/06/09,08:02:03,08,08,1, 11.9,1,1, 14.557, 10514.266, 423.735, 52825.362 24/06/09,08:02:03,09,08,1, 11.9,1,1, 14.557, 10515.638, 423.757, 52826.001 24/06/09,08:02:03,10,08,1, 11.9,1,1, 14.557, 10514.989, 424.708, 52824.859 24/06/09,08:02:03,11,08,1, 11.9,1,1, 14.557, 10515.036, 423.354, 52826.200 24/06/09,08:02:03,12,08,1, 11.9,1,1, 14.557, 10515.902, 424.115, 52825.546 24/06/09,08:02:03,13,08,1, 11.9,1,1, 14.557, 10514.519, 424.205, 52824.922 24/06/09,08:02:03,14,08,1, 11.9,1,1, 14.557, 10515.144, 423.151, 52825.953 24/06/09,08:02:03,15,08,1, 11.9,1,1, 14.557, 10515.131, 424.499, 52824.597 24/06/09,08:02:03,16,08,1, 11.9,1,1, 14.557, 10514.169, 423.717, 52825.258 24/06/09,08:02:03,17,08,1, 11.9,1,1, 14.557, 10515.602, 423.700, 52825.932 24/06/09,08:02:03,18,08,1, 11.9,1,1, 14.557, 10514.985, 424.726, 52824.774 24/06/09,08:02:03,19,08,1, 11.9,1,1, 14.557, 10515.030, 423.397, 52826.241 24/06/09,08:02:04,00,07,1, 11.9,1,1, 14.560, 10515.027, 423.397, 52826.241 24/06/09,08:02:04,01,07,1, 11.9,1,1, 14.560, 10515.437, 423.595, 52825.926 24/06/09,08:02:04,02,07,1, 11.9,1,1, 14.560, 10514.888, 424.719, 52824.731 24/06/09,08:02:04,03,07,1, 11.9,1,1, 14.560, 10514.879, 423.452, 52826.149 24/06/09,08:02:04,04,07,1, 11.9,1,1, 14.560, 10515.935, 424.094, 52825.703 24/06/09,08:02:04,05,07,1, 11.9,1,1, 14.560, 10514.568, 424.233, 52824.936 24/06/09,08:02:04,06,07,1, 11.9,1,1, 14.560, 10515.071, 423.139, 52826.009 24/06/09,08:02:04,07,07,1, 11.9,1,1, 14.560, 10515.206, 424.361, 52824.582 24/06/09,08:02:04,08,07,1, 11.9,1,1, 14.560, 10514.129, 423.777, 52825.105 24/06/09,08:02:04,09,07,1, 11.9,1,1, 14.560, 10515.434, 423.595, 52825.887 24/06/09,08:02:04,10,07,1, 11.9,1,1, 14.560, 10514.923, 424.766, 52824.790 24/06/09,08:02:04,11,07,1, 11.9,1,1, 14.560, 10514.862, 423.468, 52826.306 24/06/09,08:02:04,12,07,1, 11.9,1,1, 14.560, 10515.920, 424.122, 52825.692 24/06/09,08:02:04,13,07,1, 11.9,1,1, 14.560, 10514.600, 424.276, 52825.013 24/06/09,08:02:04,14,07,1, 11.9,1,1, 14.560, 10515.102, 423.150, 52826.015 24/06/09,08:02:04,15,07,1, 11.9,1,1, 14.560, 10515.240, 424.417, 52824.686 24/06/09,08:02:04,16,07,1, 11.9,1,1, 14.560, 10514.090, 423.807, 52825.095 24/06/09,08:02:04,17,07,1, 11.9,1,1, 14.560, 10515.220, 423.544, 52825.420 24/06/09,08:02:04,18,07,1, 11.9,1,1, 14.560, 10515.157, 424.836, 52825.200 24/06/09,08:02:04,19,07,1, 11.9,1,1, 14.560, 10514.774, 423.413, 52825.668 24/06/09,08:02:05,00,08,1, 11.8,1,1, 14.559, 10514.768, 423.413, 52825.668 24/06/09,08:02:05,01,08,1, 11.8,1,1, 14.559, 10514.864, 423.437, 52825.525 24/06/09,08:02:05,02,08,1, 11.8,1,1, 14.559, 10515.112, 424.822, 52825.303 24/06/09,08:02:05,03,08,1, 11.8,1,1, 14.559, 10514.579, 423.549, 52825.530 24/06/09,08:02:05,04,08,1, 11.8,1,1, 14.559, 10515.616, 424.047, 52825.955 24/06/09,08:02:05,05,08,1, 11.8,1,1, 14.559, 10515.033, 424.541, 52825.238 24/06/09,08:02:05,06,08,1, 11.8,1,1, 14.559, 10514.849, 423.109, 52825.563 24/06/09,08:02:05,07,08,1, 11.8,1,1, 14.559, 10515.353, 424.455, 52825.364 24/06/09,08:02:05,08,08,1, 11.8,1,1, 14.559, 10514.299, 423.867, 52824.808 24/06/09,08:02:05,09,08,1, 11.8,1,1, 14.559, 10514.931, 423.416, 52825.589 24/06/09,08:02:05,10,08,1, 11.8,1,1, 14.559, 10515.086, 424.857, 52825.304 24/06/09,08:02:05,11,08,1, 11.8,1,1, 14.559, 10514.522, 423.528, 52825.515 24/06/09,08:02:05,12,08,1, 11.8,1,1, 14.559, 10515.664, 424.017, 52825.935 24/06/09,08:02:05,13,08,1, 11.8,1,1, 14.559, 10515.063, 424.547, 52825.405 24/06/09,08:02:05,14,08,1, 11.8,1,1, 14.559, 10514.818, 423.100, 52825.614 24/06/09,08:02:05,15,08,1, 11.8,1,1, 14.559, 10515.385, 424.373, 52825.382 24/06/09,08:02:05,16,08,1, 11.8,1,1, 14.559, 10514.281, 423.874, 52824.914 24/06/09,08:02:05,17,08,1, 11.8,1,1, 14.559, 10514.915, 423.374, 52825.650 24/06/09,08:02:05,18,08,1, 11.8,1,1, 14.559, 10515.065, 424.773, 52825.257 24/06/09,08:02:05,19,08,1, 11.8,1,1, 14.559, 10514.508, 423.605, 52825.552 24/06/09,08:02:06,00,08,1, 11.9,1,1, 14.565, 10514.501, 423.605, 52825.552 24/06/09,08:02:06,01,08,1, 11.9,1,1, 14.565, 10514.727, 423.233, 52825.415 24/06/09,08:02:06,02,08,1, 11.9,1,1, 14.565, 10515.019, 424.705, 52825.080 24/06/09,08:02:06,03,08,1, 11.9,1,1, 14.565, 10514.311, 423.692, 52825.234 24/06/09,08:02:06,04,08,1, 11.9,1,1, 14.565, 10515.391, 423.914, 52825.948 24/06/09,08:02:06,05,08,1, 11.9,1,1, 14.565, 10515.093, 424.792, 52825.413 24/06/09,08:02:06,06,08,1, 11.9,1,1, 14.565, 10514.846, 423.272, 52825.781 24/06/09,08:02:06,07,08,1, 11.9,1,1, 14.565, 10515.561, 424.303, 52825.714 24/06/09,08:02:06,08,08,1, 11.9,1,1, 14.565, 10514.456, 424.153, 52825.045 24/06/09,08:02:06,09,08,1, 11.9,1,1, 14.565, 10514.725, 423.240, 52825.492 24/06/09,08:02:06,10,08,1, 11.9,1,1, 14.565, 10515.003, 424.688, 52825.046 24/06/09,08:02:06,11,08,1, 11.9,1,1, 14.565, 10514.276, 423.687, 52825.289 24/06/09,08:02:06,12,08,1, 11.9,1,1, 14.565, 10515.303, 423.878, 52825.896 24/06/09,08:02:06,13,08,1, 11.9,1,1, 14.565, 10515.137, 424.822, 52825.414 24/06/09,08:02:06,14,08,1, 11.9,1,1, 14.565, 10514.808, 423.341, 52825.887 24/06/09,08:02:06,15,08,1, 11.9,1,1, 14.565, 10515.574, 424.292, 52825.608 24/06/09,08:02:06,16,08,1, 11.9,1,1, 14.565, 10514.535, 424.122, 52825.009 24/06/09,08:02:06,17,08,1, 11.9,1,1, 14.565, 10514.711, 423.205, 52825.459 24/06/09,08:02:06,18,08,1, 11.9,1,1, 14.565, 10514.999, 424.688, 52825.168 24/06/09,08:02:06,19,08,1, 11.9,1,1, 14.565, 10514.198, 423.657, 52825.171 24/06/09,08:02:07,00,08,1, 11.9,1,1, 14.560, 10514.193, 423.657, 52825.171 24/06/09,08:02:07,01,08,1, 11.9,1,1, 14.560, 10514.730, 423.207, 52825.483 24/06/09,08:02:07,02,08,1, 11.9,1,1, 14.560, 10515.133, 424.591, 52825.214 24/06/09,08:02:07,03,08,1, 11.9,1,1, 14.560, 10514.169, 423.867, 52824.974 24/06/09,08:02:07,04,08,1, 11.9,1,1, 14.560, 10514.987, 423.667, 52825.776 24/06/09,08:02:07,05,08,1, 11.9,1,1, 14.560, 10515.046, 424.960, 52825.501 24/06/09,08:02:07,06,08,1, 11.9,1,1, 14.560, 10514.676, 423.526, 52825.739 24/06/09,08:02:07,07,08,1, 11.9,1,1, 14.560, 10515.618, 424.216, 52825.992 24/06/09,08:02:07,08,08,1, 11.9,1,1, 14.560, 10514.818, 424.453, 52825.341 24/06/09,08:02:07,09,08,1, 11.9,1,1, 14.560, 10514.737, 423.141, 52825.556 24/06/09,08:02:07,10,08,1, 11.9,1,1, 14.560, 10515.135, 424.529, 52825.212 24/06/09,08:02:07,11,08,1, 11.9,1,1, 14.560, 10514.198, 423.879, 52824.985 24/06/09,08:02:07,12,08,1, 11.9,1,1, 14.560, 10514.947, 423.636, 52825.696 24/06/09,08:02:07,13,08,1, 11.9,1,1, 14.560, 10515.076, 424.887, 52825.299 24/06/09,08:02:07,14,08,1, 11.9,1,1, 14.560, 10514.590, 423.530, 52825.668 24/06/09,08:02:07,15,08,1, 11.9,1,1, 14.560, 10515.631, 424.196, 52825.984 24/06/09,08:02:07,16,08,1, 11.9,1,1, 14.560, 10514.822, 424.510, 52825.324 24/06/09,08:02:07,17,08,1, 11.9,1,1, 14.560, 10514.739, 423.187, 52825.622 24/06/09,08:02:07,18,08,1, 11.9,1,1, 14.560, 10515.163, 424.499, 52825.210 24/06/09,08:02:07,19,08,1, 11.9,1,1, 14.560, 10514.170, 423.895, 52824.974 24/06/09,08:02:08,00,08,1, 11.9,1,1, 14.562, 10514.168, 423.895, 52824.974 24/06/09,08:02:08,01,08,1, 11.9,1,1, 14.562, 10514.762, 423.308, 52825.717 24/06/09,08:02:08,02,08,1, 11.9,1,1, 14.562, 10515.411, 424.389, 52825.507 24/06/09,08:02:08,03,08,1, 11.9,1,1, 14.562, 10514.305, 424.092, 52824.864 24/06/09,08:02:08,04,08,1, 11.9,1,1, 14.562, 10514.679, 423.317, 52825.442 24/06/09,08:02:08,05,08,1, 11.9,1,1, 14.562, 10514.921, 424.825, 52825.144 24/06/09,08:02:08,06,08,1, 11.9,1,1, 14.562, 10514.260, 423.724, 52825.474 24/06/09,08:02:08,07,08,1, 11.9,1,1, 14.562, 10515.295, 424.055, 52826.001 24/06/09,08:02:08,08,08,1, 11.9,1,1, 14.562, 10514.992, 424.845, 52825.364 24/06/09,08:02:08,09,08,1, 11.9,1,1, 14.562, 10514.792, 423.381, 52825.747 24/06/09,08:02:08,10,08,1, 11.9,1,1, 14.562, 10515.492, 424.420, 52825.677 24/06/09,08:02:08,11,08,1, 11.9,1,1, 14.562, 10514.388, 424.128, 52825.019 24/06/09,08:02:08,12,08,1, 11.9,1,1, 14.562, 10514.674, 423.308, 52825.402 24/06/09,08:02:08,13,08,1, 11.9,1,1, 14.562, 10514.926, 424.778, 52825.125 24/06/09,08:02:08,14,08,1, 11.9,1,1, 14.562, 10514.245, 423.807, 52825.360 24/06/09,08:02:08,15,08,1, 11.9,1,1, 14.562, 10515.262, 424.015, 52825.939 24/06/09,08:02:08,16,08,1, 11.9,1,1, 14.562, 10515.055, 424.860, 52825.339 24/06/09,08:02:08,17,08,1, 11.9,1,1, 14.562, 10514.779, 423.362, 52825.744 24/06/09,08:02:08,18,08,1, 11.9,1,1, 14.562, 10515.455, 424.410, 52825.655 24/06/09,08:02:08,19,08,1, 11.9,1,1, 14.562, 10514.358, 424.200, 52825.000 24/06/09,08:02:09,00,08,1, 11.9,1,1, 14.560, 10514.351, 424.200, 52825.000 24/06/09,08:02:09,01,08,1, 11.9,1,1, 14.560, 10514.543, 423.598, 52825.716 24/06/09,08:02:09,02,08,1, 11.9,1,1, 14.560, 10515.556, 424.302, 52825.906 24/06/09,08:02:09,03,08,1, 11.9,1,1, 14.560, 10514.770, 424.525, 52825.282 24/06/09,08:02:09,04,08,1, 11.9,1,1, 14.560, 10514.703, 423.257, 52825.540 24/06/09,08:02:09,05,08,1, 11.9,1,1, 14.560, 10515.070, 424.628, 52825.189 24/06/09,08:02:09,06,08,1, 11.9,1,1, 14.560, 10514.078, 423.956, 52824.957 24/06/09,08:02:09,07,08,1, 11.9,1,1, 14.560, 10514.873, 423.668, 52825.729 24/06/09,08:02:09,08,08,1, 11.9,1,1, 14.560, 10514.948, 424.969, 52825.403 24/06/09,08:02:09,09,08,1, 11.9,1,1, 14.560, 10514.565, 423.606, 52825.711 24/06/09,08:02:09,10,08,1, 11.9,1,1, 14.560, 10515.486, 424.280, 52825.955 24/06/09,08:02:09,11,08,1, 11.9,1,1, 14.560, 10514.740, 424.564, 52825.288 24/06/09,08:02:09,12,08,1, 11.9,1,1, 14.560, 10514.703, 423.197, 52825.492 24/06/09,08:02:09,13,08,1, 11.9,1,1, 14.560, 10515.122, 424.600, 52825.178 24/06/09,08:02:09,14,08,1, 11.9,1,1, 14.560, 10514.104, 423.969, 52824.969 24/06/09,08:02:09,15,08,1, 11.9,1,1, 14.560, 10514.826, 423.629, 52825.620 24/06/09,08:02:09,16,08,1, 11.9,1,1, 14.560, 10514.919, 424.984, 52825.337 24/06/09,08:02:09,17,08,1, 11.9,1,1, 14.560, 10514.496, 423.633, 52825.641 24/06/09,08:02:09,18,08,1, 11.9,1,1, 14.560, 10515.495, 424.230, 52825.946 24/06/09,08:02:09,19,08,1, 11.9,1,1, 14.560, 10514.779, 424.602, 52825.257 24/06/09,08:02:10,00,07,1, 11.9,1,1, 14.564, 10514.777, 424.602, 52825.257 24/06/09,08:02:10,01,07,1, 11.9,1,1, 14.564, 10514.229, 423.814, 52825.420 24/06/09,08:02:10,02,07,1, 11.9,1,1, 14.564, 10515.242, 424.079, 52825.945 24/06/09,08:02:10,03,07,1, 11.9,1,1, 14.564, 10515.018, 424.887, 52825.558 24/06/09,08:02:10,04,07,1, 11.9,1,1, 14.564, 10514.714, 423.423, 52825.989 24/06/09,08:02:10,05,07,1, 11.9,1,1, 14.564, 10515.357, 424.407, 52825.558 24/06/09,08:02:10,06,07,1, 11.9,1,1, 14.564, 10514.411, 424.194, 52824.969 24/06/09,08:02:10,07,07,1, 11.9,1,1, 14.564, 10514.613, 423.365, 52825.448 24/06/09,08:02:10,08,07,1, 11.9,1,1, 14.564, 10514.844, 424.857, 52825.154 24/06/09,08:02:10,09,07,1, 11.9,1,1, 14.564, 10514.175, 423.796, 52825.237 24/06/09,08:02:10,10,07,1, 11.9,1,1, 14.564, 10515.211, 424.047, 52825.885 24/06/09,08:02:10,11,07,1, 11.9,1,1, 14.564, 10514.938, 424.981, 52825.554 24/06/09,08:02:10,12,07,1, 11.9,1,1, 14.564, 10514.690, 423.434, 52825.782 24/06/09,08:02:10,13,07,1, 11.9,1,1, 14.564, 10515.439, 424.451, 52825.598 24/06/09,08:02:10,14,07,1, 11.9,1,1, 14.564, 10514.406, 424.239, 52825.034 24/06/09,08:02:10,15,07,1, 11.9,1,1, 14.564, 10514.639, 423.331, 52825.475 24/06/09,08:02:10,16,07,1, 11.9,1,1, 14.564, 10514.917, 424.796, 52825.208 24/06/09,08:02:10,17,07,1, 11.9,1,1, 14.564, 10514.136, 423.850, 52825.350 24/06/09,08:02:10,18,07,1, 11.9,1,1, 14.564, 10515.181, 423.988, 52825.908 24/06/09,08:02:10,19,07,1, 11.9,1,1, 14.564, 10515.013, 424.995, 52825.548 24/06/09,08:02:11,00,07,1, 11.9,1,1, 14.560, 10515.010, 424.995, 52825.548 24/06/09,08:02:11,01,07,1, 11.9,1,1, 14.560, 10514.097, 423.985, 52825.072 24/06/09,08:02:11,02,07,1, 11.9,1,1, 14.560, 10514.820, 423.655, 52825.707 24/06/09,08:02:11,03,07,1, 11.9,1,1, 14.560, 10514.926, 425.005, 52825.372 24/06/09,08:02:11,04,07,1, 11.9,1,1, 14.560, 10514.521, 423.695, 52825.673 24/06/09,08:02:11,05,07,1, 11.9,1,1, 14.560, 10515.472, 424.255, 52825.934 24/06/09,08:02:11,06,07,1, 11.9,1,1, 14.560, 10514.780, 424.625, 52825.281 24/06/09,08:02:11,07,07,1, 11.9,1,1, 14.560, 10514.704, 423.245, 52825.598 24/06/09,08:02:11,08,07,1, 11.9,1,1, 14.560, 10515.121, 424.600, 52825.204 24/06/09,08:02:11,09,07,1, 11.9,1,1, 14.560, 10514.102, 424.037, 52825.017 24/06/09,08:02:11,10,07,1, 11.9,1,1, 14.560, 10514.744, 423.617, 52825.555 24/06/09,08:02:11,11,07,1, 11.9,1,1, 14.560, 10514.855, 424.998, 52825.276 24/06/09,08:02:11,12,07,1, 11.9,1,1, 14.560, 10514.427, 423.699, 52825.654 24/06/09,08:02:11,13,07,1, 11.9,1,1, 14.560, 10515.447, 424.227, 52826.010 24/06/09,08:02:11,14,07,1, 11.9,1,1, 14.560, 10514.843, 424.647, 52825.416 24/06/09,08:02:11,15,07,1, 11.9,1,1, 14.560, 10514.642, 423.264, 52825.656 24/06/09,08:02:11,16,07,1, 11.9,1,1, 14.560, 10515.113, 424.604, 52825.357 24/06/09,08:02:11,17,07,1, 11.9,1,1, 14.560, 10514.151, 424.054, 52824.910 24/06/09,08:02:11,18,07,1, 11.9,1,1, 14.560, 10514.679, 423.573, 52825.509 24/06/09,08:02:11,19,07,1, 11.9,1,1, 14.560, 10514.851, 424.978, 52825.241 24/06/09,08:02:12,00,07,1, 11.9,1,1, 14.568, 10514.843, 424.978, 52825.241 24/06/09,08:02:12,01,07,1, 11.9,1,1, 14.568, 10514.307, 424.334, 52825.074 24/06/09,08:02:12,02,07,1, 11.9,1,1, 14.568, 10514.572, 423.354, 52825.479 24/06/09,08:02:12,03,07,1, 11.9,1,1, 14.568, 10514.901, 424.854, 52825.139 24/06/09,08:02:12,04,07,1, 11.9,1,1, 14.568, 10514.099, 423.876, 52825.256 24/06/09,08:02:12,05,07,1, 11.9,1,1, 14.568, 10515.147, 424.003, 52825.929 24/06/09,08:02:12,06,07,1, 11.9,1,1, 14.568, 10514.985, 424.931, 52825.443 24/06/09,08:02:12,07,07,1, 11.9,1,1, 14.568, 10514.671, 423.463, 52825.770 24/06/09,08:02:12,08,07,1, 11.9,1,1, 14.568, 10515.460, 424.447, 52825.786 24/06/09,08:02:12,09,07,1, 11.9,1,1, 14.568, 10514.405, 424.331, 52825.110 24/06/09,08:02:12,10,07,1, 11.9,1,1, 14.568, 10514.566, 423.281, 52825.420 24/06/09,08:02:12,11,07,1, 11.9,1,1, 14.568, 10514.903, 424.806, 52825.191 24/06/09,08:02:12,12,07,1, 11.9,1,1, 14.568, 10514.088, 423.885, 52825.198 24/06/09,08:02:12,13,07,1, 11.9,1,1, 14.568, 10515.059, 423.989, 52825.875 24/06/09,08:02:12,14,07,1, 11.9,1,1, 14.568, 10514.964, 425.022, 52825.371 24/06/09,08:02:12,15,07,1, 11.9,1,1, 14.568, 10514.658, 423.503, 52825.802 24/06/09,08:02:12,16,07,1, 11.9,1,1, 14.568, 10515.497, 424.429, 52825.729 24/06/09,08:02:12,17,07,1, 11.9,1,1, 14.568, 10514.457, 424.369, 52825.030 24/06/09,08:02:12,18,07,1, 11.9,1,1, 14.568, 10514.562, 423.296, 52825.415 24/06/09,08:02:12,19,07,1, 11.9,1,1, 14.568, 10514.930, 424.810, 52825.089 24/06/09,08:02:13,00,06,1, 11.8,1,1, 14.564, 10514.927, 424.810, 52825.089 24/06/09,08:02:13,01,06,1, 11.8,1,1, 14.564, 10514.833, 424.712, 52825.336 24/06/09,08:02:13,02,06,1, 11.8,1,1, 14.564, 10514.681, 423.284, 52825.555 24/06/09,08:02:13,03,06,1, 11.8,1,1, 14.564, 10515.147, 424.610, 52825.315 24/06/09,08:02:13,04,06,1, 11.8,1,1, 14.564, 10514.094, 424.027, 52824.890 24/06/09,08:02:13,05,06,1, 11.8,1,1, 14.564, 10514.703, 423.596, 52825.583 24/06/09,08:02:13,06,06,1, 11.8,1,1, 14.564, 10514.859, 425.015, 52825.331 24/06/09,08:02:13,07,06,1, 11.8,1,1, 14.564, 10514.342, 423.712, 52825.594 24/06/09,08:02:13,08,06,1, 11.8,1,1, 14.564, 10515.431, 424.226, 52825.933 24/06/09,08:02:13,09,06,1, 11.8,1,1, 14.564, 10514.781, 424.724, 52825.405 24/06/09,08:02:13,10,06,1, 11.8,1,1, 14.564, 10514.654, 423.349, 52825.674 24/06/09,08:02:13,11,06,1, 11.8,1,1, 14.564, 10515.153, 424.600, 52825.324 24/06/09,08:02:13,12,06,1, 11.8,1,1, 14.564, 10514.160, 424.070, 52824.995 24/06/09,08:02:13,13,06,1, 11.8,1,1, 14.564, 10514.685, 423.568, 52825.580 24/06/09,08:02:13,14,06,1, 11.8,1,1, 14.564, 10514.860, 424.974, 52825.281 24/06/09,08:02:13,15,06,1, 11.8,1,1, 14.564, 10514.380, 423.762, 52825.596 24/06/09,08:02:13,16,06,1, 11.8,1,1, 14.564, 10515.402, 424.211, 52826.066 24/06/09,08:02:13,17,06,1, 11.8,1,1, 14.564, 10514.843, 424.743, 52825.443 24/06/09,08:02:13,18,06,1, 11.8,1,1, 14.564, 10514.684, 423.340, 52825.670 24/06/09,08:02:13,19,06,1, 11.8,1,1, 14.564, 10515.153, 424.538, 52825.311 24/06/09,08:02:14,00,06,1, 11.9,1,1, 14.566, 10515.152, 424.538, 52825.311 24/06/09,08:02:14,01,06,1, 11.9,1,1, 14.566, 10514.962, 424.985, 52825.371 24/06/09,08:02:14,02,06,1, 11.9,1,1, 14.566, 10514.681, 423.502, 52825.765 24/06/09,08:02:14,03,06,1, 11.9,1,1, 14.566, 10515.466, 424.449, 52825.800 24/06/09,08:02:14,04,06,1, 11.9,1,1, 14.566, 10514.457, 424.397, 52825.125 24/06/09,08:02:14,05,06,1, 11.9,1,1, 14.566, 10514.594, 423.371, 52825.583 24/06/09,08:02:14,06,06,1, 11.9,1,1, 14.566, 10514.803, 424.769, 52825.036 24/06/09,08:02:14,07,06,1, 11.9,1,1, 14.566, 10514.110, 423.906, 52825.137 24/06/09,08:02:14,08,06,1, 11.9,1,1, 14.566, 10515.020, 423.966, 52825.864 24/06/09,08:02:14,09,06,1, 11.9,1,1, 14.566, 10514.928, 425.010, 52825.436 24/06/09,08:02:14,10,06,1, 11.9,1,1, 14.566, 10514.597, 423.516, 52825.855 24/06/09,08:02:14,11,06,1, 11.9,1,1, 14.566, 10515.442, 424.465, 52825.869 24/06/09,08:02:14,12,06,1, 11.9,1,1, 14.566, 10514.531, 424.428, 52825.139 24/06/09,08:02:14,13,06,1, 11.9,1,1, 14.566, 10514.579, 423.322, 52825.515 24/06/09,08:02:14,14,06,1, 11.9,1,1, 14.566, 10514.927, 424.795, 52824.997 24/06/09,08:02:14,15,06,1, 11.9,1,1, 14.566, 10514.069, 423.910, 52825.103 24/06/09,08:02:14,16,06,1, 11.9,1,1, 14.566, 10514.986, 423.948, 52825.784 24/06/09,08:02:14,17,06,1, 11.9,1,1, 14.566, 10514.936, 425.035, 52825.434 24/06/09,08:02:14,18,06,1, 11.9,1,1, 14.566, 10514.636, 423.578, 52825.797 24/06/09,08:02:14,19,06,1, 11.9,1,1, 14.566, 10515.510, 424.390, 52825.791 24/06/09,08:02:15,00,06,1, 11.9,1,1, 14.566, 10515.503, 424.390, 52825.791 24/06/09,08:02:15,01,06,1, 11.9,1,1, 14.566, 10514.908, 425.008, 52825.227 24/06/09,08:02:15,02,06,1, 11.9,1,1, 14.566, 10514.361, 423.748, 52825.524 24/06/09,08:02:15,03,06,1, 11.9,1,1, 14.566, 10515.463, 424.305, 52826.016 24/06/09,08:02:15,04,06,1, 11.9,1,1, 14.566, 10514.898, 424.780, 52825.411 24/06/09,08:02:15,05,06,1, 11.9,1,1, 14.566, 10514.715, 423.329, 52825.640 24/06/09,08:02:15,06,06,1, 11.9,1,1, 14.566, 10515.211, 424.545, 52825.289 24/06/09,08:02:15,07,06,1, 11.9,1,1, 14.566, 10514.200, 424.102, 52824.870 24/06/09,08:02:15,08,06,1, 11.9,1,1, 14.566, 10514.680, 423.569, 52825.541 24/06/09,08:02:15,09,06,1, 11.9,1,1, 14.566, 10514.875, 425.029, 52825.291 24/06/09,08:02:15,10,06,1, 11.9,1,1, 14.566, 10514.355, 423.801, 52825.645 24/06/09,08:02:15,11,06,1, 11.9,1,1, 14.566, 10515.354, 424.234, 52826.048 24/06/09,08:02:15,12,06,1, 11.9,1,1, 14.566, 10514.903, 424.819, 52825.456 24/06/09,08:02:15,13,06,1, 11.9,1,1, 14.566, 10514.654, 423.322, 52825.695 24/06/09,08:02:15,14,06,1, 11.9,1,1, 14.566, 10515.216, 424.571, 52825.384 24/06/09,08:02:15,15,06,1, 11.9,1,1, 14.566, 10514.146, 424.111, 52824.927 24/06/09,08:02:15,16,06,1, 11.9,1,1, 14.566, 10514.657, 423.491, 52825.449 24/06/09,08:02:15,17,06,1, 11.9,1,1, 14.566, 10514.869, 424.979, 52825.240 24/06/09,08:02:15,18,06,1, 11.9,1,1, 14.566, 10514.258, 423.776, 52825.527 24/06/09,08:02:15,19,06,1, 11.9,1,1, 14.566, 10515.343, 424.218, 52826.032 24/06/09,08:02:16,00,08,1, 11.8,1,1, 14.564, 10515.336, 424.218, 52826.032 24/06/09,08:02:16,01,08,1, 11.8,1,1, 14.564, 10514.916, 424.773, 52825.075 24/06/09,08:02:16,02,08,1, 11.8,1,1, 14.564, 10514.139, 423.917, 52825.118 24/06/09,08:02:16,03,08,1, 11.8,1,1, 14.564, 10515.070, 423.907, 52825.782 24/06/09,08:02:16,04,08,1, 11.8,1,1, 14.564, 10514.983, 425.043, 52825.387 24/06/09,08:02:16,05,08,1, 11.8,1,1, 14.564, 10514.655, 423.481, 52825.738 24/06/09,08:02:16,06,08,1, 11.8,1,1, 14.564, 10515.463, 424.385, 52825.747 24/06/09,08:02:16,07,08,1, 11.8,1,1, 14.564, 10514.545, 424.466, 52825.145 24/06/09,08:02:16,08,08,1, 11.8,1,1, 14.564, 10514.660, 423.265, 52825.552 24/06/09,08:02:16,09,08,1, 11.8,1,1, 14.564, 10514.885, 424.775, 52825.065 24/06/09,08:02:16,10,08,1, 11.8,1,1, 14.564, 10514.118, 423.925, 52825.014 24/06/09,08:02:16,11,08,1, 11.8,1,1, 14.564, 10515.038, 423.860, 52825.690 24/06/09,08:02:16,12,08,1, 11.8,1,1, 14.564, 10514.970, 425.037, 52825.348 24/06/09,08:02:16,13,08,1, 11.8,1,1, 14.564, 10514.668, 423.570, 52825.748 24/06/09,08:02:16,14,08,1, 11.8,1,1, 14.564, 10515.522, 424.363, 52825.824 24/06/09,08:02:16,15,08,1, 11.8,1,1, 14.564, 10514.611, 424.467, 52825.062 24/06/09,08:02:16,16,08,1, 11.8,1,1, 14.564, 10514.628, 423.286, 52825.409 24/06/09,08:02:16,17,08,1, 11.8,1,1, 14.564, 10514.936, 424.739, 52825.021 24/06/09,08:02:16,18,08,1, 11.8,1,1, 14.564, 10514.103, 423.977, 52825.081 24/06/09,08:02:16,19,08,1, 11.8,1,1, 14.564, 10514.961, 423.877, 52825.697 24/06/09,08:02:17,00,07,1, 12.0,1,1, 14.567, 10514.960, 423.877, 52825.697 24/06/09,08:02:17,01,07,1, 12.0,1,1, 14.567, 10515.239, 424.588, 52825.395 24/06/09,08:02:17,02,07,1, 12.0,1,1, 14.567, 10514.213, 424.093, 52825.004 24/06/09,08:02:17,03,07,1, 12.0,1,1, 14.567, 10514.629, 423.457, 52824.838 24/06/09,08:02:17,04,07,1, 12.0,1,1, 14.567, 10514.787, 425.017, 52825.458 24/06/09,08:02:17,05,07,1, 12.0,1,1, 14.567, 10514.669, 423.733, 52825.678 24/06/09,08:02:17,06,07,1, 12.0,1,1, 14.567, 10515.165, 424.162, 52825.579 24/06/09,08:02:17,07,07,1, 12.0,1,1, 14.567, 10515.028, 424.864, 52826.044 24/06/09,08:02:17,08,07,1, 12.0,1,1, 14.567, 10514.885, 423.263, 52825.323 24/06/09,08:02:17,09,07,1, 12.0,1,1, 14.567, 10514.947, 424.570, 52825.242 24/06/09,08:02:17,10,07,1, 12.0,1,1, 14.567, 10514.482, 424.192, 52825.394 24/06/09,08:02:17,11,07,1, 12.0,1,1, 14.567, 10514.528, 423.427, 52824.825 24/06/09,08:02:17,12,07,1, 12.0,1,1, 14.567, 10514.769, 425.043, 52825.460 24/06/09,08:02:17,13,07,1, 12.0,1,1, 14.567, 10514.649, 423.769, 52825.636 24/06/09,08:02:17,14,07,1, 12.0,1,1, 14.567, 10515.133, 424.149, 52825.573 24/06/09,08:02:17,15,07,1, 12.0,1,1, 14.567, 10515.026, 424.895, 52826.016 24/06/09,08:02:17,16,07,1, 12.0,1,1, 14.567, 10514.887, 423.269, 52825.348 24/06/09,08:02:17,17,07,1, 12.0,1,1, 14.567, 10515.013, 424.545, 52825.279 24/06/09,08:02:17,18,07,1, 12.0,1,1, 14.567, 10514.555, 424.209, 52825.437 24/06/09,08:02:17,19,07,1, 12.0,1,1, 14.567, 10514.568, 423.375, 52824.907 24/06/09,08:02:18,00,08,1, 11.8,1,1, 14.569, 10514.560, 423.375, 52824.907 24/06/09,08:02:18,01,08,1, 11.8,1,1, 14.569, 10515.192, 424.346, 52825.445 24/06/09,08:02:18,02,08,1, 11.8,1,1, 14.569, 10514.739, 424.489, 52825.606 24/06/09,08:02:18,03,08,1, 11.8,1,1, 14.569, 10514.585, 423.212, 52824.997 24/06/09,08:02:18,04,08,1, 11.8,1,1, 14.569, 10514.684, 424.829, 52825.226 24/06/09,08:02:18,05,08,1, 11.8,1,1, 14.569, 10514.478, 423.960, 52825.437 24/06/09,08:02:18,06,08,1, 11.8,1,1, 14.569, 10514.915, 423.845, 52825.294 24/06/09,08:02:18,07,08,1, 11.8,1,1, 14.569, 10515.024, 425.070, 52825.911 24/06/09,08:02:18,08,08,1, 11.8,1,1, 14.569, 10514.931, 423.504, 52825.721 24/06/09,08:02:18,09,08,1, 11.8,1,1, 14.569, 10515.211, 424.411, 52825.497 24/06/09,08:02:18,10,08,1, 11.8,1,1, 14.569, 10514.776, 424.474, 52825.676 24/06/09,08:02:18,11,08,1, 11.8,1,1, 14.569, 10514.637, 423.265, 52824.955 24/06/09,08:02:18,12,08,1, 11.8,1,1, 14.569, 10514.747, 424.841, 52825.239 24/06/09,08:02:18,13,08,1, 11.8,1,1, 14.569, 10514.432, 423.953, 52825.386 24/06/09,08:02:18,14,08,1, 11.8,1,1, 14.569, 10514.822, 423.839, 52825.202 24/06/09,08:02:18,15,08,1, 11.8,1,1, 14.569, 10515.061, 425.141, 52825.968 24/06/09,08:02:18,16,08,1, 11.8,1,1, 14.569, 10514.881, 423.555, 52825.643 24/06/09,08:02:18,17,08,1, 11.8,1,1, 14.569, 10515.172, 424.401, 52825.473 24/06/09,08:02:18,18,08,1, 11.8,1,1, 14.569, 10514.842, 424.518, 52825.587 24/06/09,08:02:18,19,08,1, 11.8,1,1, 14.569, 10514.695, 423.204, 52825.055 24/06/09,08:02:19,00,07,1, 11.9,1,1, 14.567, 10514.693, 423.204, 52825.055 24/06/09,08:02:19,01,07,1, 11.9,1,1, 14.567, 10515.516, 424.244, 52826.072 24/06/09,08:02:19,02,07,1, 11.9,1,1, 14.567, 10514.868, 424.711, 52825.507 24/06/09,08:02:19,03,07,1, 11.9,1,1, 14.567, 10514.711, 423.249, 52825.622 24/06/09,08:02:19,04,07,1, 11.9,1,1, 14.567, 10515.195, 424.583, 52825.217 24/06/09,08:02:19,05,07,1, 11.9,1,1, 14.567, 10514.215, 424.056, 52824.954 24/06/09,08:02:19,06,07,1, 11.9,1,1, 14.567, 10514.797, 423.547, 52825.594 24/06/09,08:02:19,07,07,1, 11.9,1,1, 14.567, 10514.975, 425.005, 52825.379 24/06/09,08:02:19,08,07,1, 11.9,1,1, 14.567, 10514.478, 423.642, 52825.582 24/06/09,08:02:19,09,07,1, 11.9,1,1, 14.567, 10515.483, 424.186, 52825.983 24/06/09,08:02:19,10,07,1, 11.9,1,1, 14.567, 10514.961, 424.686, 52825.444 24/06/09,08:02:19,11,07,1, 11.9,1,1, 14.567, 10514.787, 423.254, 52825.624 24/06/09,08:02:19,12,07,1, 11.9,1,1, 14.567, 10515.203, 424.572, 52825.238 24/06/09,08:02:19,13,07,1, 11.9,1,1, 14.567, 10514.202, 424.037, 52824.995 24/06/09,08:02:19,14,07,1, 11.9,1,1, 14.567, 10514.730, 423.575, 52825.554 24/06/09,08:02:19,15,07,1, 11.9,1,1, 14.567, 10514.978, 425.002, 52825.326 24/06/09,08:02:19,16,07,1, 11.9,1,1, 14.567, 10514.444, 423.729, 52825.608 24/06/09,08:02:19,17,07,1, 11.9,1,1, 14.567, 10515.466, 424.250, 52825.995 24/06/09,08:02:19,18,07,1, 11.9,1,1, 14.567, 10514.975, 424.763, 52825.419 24/06/09,08:02:19,19,07,1, 11.9,1,1, 14.567, 10514.805, 423.325, 52825.709 24/06/09,08:02:20,00,07,1, 11.9,1,1, 14.566, 10514.802, 423.325, 52825.709 24/06/09,08:02:20,01,07,1, 11.9,1,1, 14.566, 10515.328, 424.090, 52825.969 24/06/09,08:02:20,02,07,1, 11.9,1,1, 14.566, 10515.031, 424.926, 52825.509 24/06/09,08:02:20,03,07,1, 11.9,1,1, 14.566, 10514.797, 423.378, 52825.791 24/06/09,08:02:20,04,07,1, 11.9,1,1, 14.566, 10515.445, 424.429, 52825.598 24/06/09,08:02:20,05,07,1, 11.9,1,1, 14.566, 10514.452, 424.201, 52825.020 24/06/09,08:02:20,06,07,1, 11.9,1,1, 14.566, 10514.635, 423.312, 52825.419 24/06/09,08:02:20,07,07,1, 11.9,1,1, 14.566, 10514.968, 424.835, 52825.130 24/06/09,08:02:20,08,07,1, 11.9,1,1, 14.566, 10514.313, 423.797, 52825.361 24/06/09,08:02:20,09,07,1, 11.9,1,1, 14.566, 10515.303, 424.018, 52826.040 24/06/09,08:02:20,10,07,1, 11.9,1,1, 14.566, 10515.001, 424.913, 52825.532 24/06/09,08:02:20,11,07,1, 11.9,1,1, 14.566, 10514.765, 423.419, 52825.790 24/06/09,08:02:20,12,07,1, 11.9,1,1, 14.566, 10515.488, 424.444, 52825.570 24/06/09,08:02:20,13,07,1, 11.9,1,1, 14.566, 10514.400, 424.191, 52824.995 24/06/09,08:02:20,14,07,1, 11.9,1,1, 14.566, 10514.675, 423.321, 52825.411 24/06/09,08:02:20,15,07,1, 11.9,1,1, 14.566, 10514.979, 424.856, 52825.166 24/06/09,08:02:20,16,07,1, 11.9,1,1, 14.566, 10514.213, 423.847, 52825.248 24/06/09,08:02:20,17,07,1, 11.9,1,1, 14.566, 10515.268, 424.026, 52825.878 24/06/09,08:02:20,18,07,1, 11.9,1,1, 14.566, 10515.058, 424.949, 52825.512 24/06/09,08:02:20,19,07,1, 11.9,1,1, 14.566, 10514.780, 423.440, 52825.806 24/06/09,08:02:21,00,08,1, 11.8,1,1, 14.568, 10514.777, 423.440, 52825.806 24/06/09,08:02:21,01,08,1, 11.8,1,1, 14.568, 10515.128, 423.881, 52825.912 24/06/09,08:02:21,02,08,1, 11.8,1,1, 14.568, 10515.058, 424.966, 52825.507 24/06/09,08:02:21,03,08,1, 11.8,1,1, 14.568, 10514.748, 423.517, 52825.745 24/06/09,08:02:21,04,08,1, 11.8,1,1, 14.568, 10515.556, 424.385, 52825.793 24/06/09,08:02:21,05,08,1, 11.8,1,1, 14.568, 10514.665, 424.336, 52825.041 24/06/09,08:02:21,06,08,1, 11.8,1,1, 14.568, 10514.726, 423.264, 52825.424 24/06/09,08:02:21,07,08,1, 11.8,1,1, 14.568, 10515.025, 424.673, 52825.147 24/06/09,08:02:21,08,08,1, 11.8,1,1, 14.568, 10514.141, 423.860, 52825.085 24/06/09,08:02:21,09,08,1, 11.8,1,1, 14.568, 10515.086, 423.855, 52825.793 24/06/09,08:02:21,10,08,1, 11.8,1,1, 14.568, 10515.042, 424.970, 52825.372 24/06/09,08:02:21,11,08,1, 11.8,1,1, 14.568, 10514.743, 423.508, 52825.814 24/06/09,08:02:21,12,08,1, 11.8,1,1, 14.568, 10515.515, 424.360, 52825.889 24/06/09,08:02:21,13,08,1, 11.8,1,1, 14.568, 10514.650, 424.384, 52825.154 24/06/09,08:02:21,14,08,1, 11.8,1,1, 14.568, 10514.707, 423.227, 52825.435 24/06/09,08:02:21,15,08,1, 11.8,1,1, 14.568, 10515.044, 424.688, 52825.117 24/06/09,08:02:21,16,08,1, 11.8,1,1, 14.568, 10514.174, 423.898, 52825.066 24/06/09,08:02:21,17,08,1, 11.8,1,1, 14.568, 10515.109, 423.803, 52825.753 24/06/09,08:02:21,18,08,1, 11.8,1,1, 14.568, 10515.021, 424.962, 52825.550 24/06/09,08:02:21,19,08,1, 11.8,1,1, 14.568, 10514.727, 423.500, 52825.851 24/06/09,08:02:22,00,08,1, 11.9,1,1, 14.567, 10514.727, 423.500, 52825.851 24/06/09,08:02:22,01,08,1, 11.9,1,1, 14.567, 10514.910, 423.684, 52825.067 24/06/09,08:02:22,02,08,1, 11.9,1,1, 14.567, 10514.968, 425.044, 52825.774 24/06/09,08:02:22,03,08,1, 11.9,1,1, 14.567, 10514.872, 423.583, 52825.739 24/06/09,08:02:22,04,08,1, 11.9,1,1, 14.567, 10515.269, 424.309, 52825.544 24/06/09,08:02:22,05,08,1, 11.9,1,1, 14.567, 10514.924, 424.537, 52825.774 24/06/09,08:02:22,06,08,1, 11.9,1,1, 14.567, 10514.705, 423.157, 52825.078 24/06/09,08:02:22,07,08,1, 11.9,1,1, 14.567, 10514.826, 424.613, 52825.227 24/06/09,08:02:22,08,08,1, 11.9,1,1, 14.567, 10514.408, 423.973, 52825.446 24/06/09,08:02:22,09,08,1, 11.9,1,1, 14.567, 10514.750, 423.678, 52825.109 24/06/09,08:02:22,10,08,1, 11.9,1,1, 14.567, 10514.941, 425.059, 52825.857 24/06/09,08:02:22,11,08,1, 11.9,1,1, 14.567, 10514.845, 423.582, 52825.843 24/06/09,08:02:22,12,08,1, 11.9,1,1, 14.567, 10515.305, 424.253, 52825.629 24/06/09,08:02:22,13,08,1, 11.9,1,1, 14.567, 10515.002, 424.593, 52825.862 24/06/09,08:02:22,14,08,1, 11.9,1,1, 14.567, 10514.759, 423.182, 52825.116 24/06/09,08:02:22,15,08,1, 11.9,1,1, 14.567, 10514.853, 424.682, 52825.182 24/06/09,08:02:22,16,08,1, 11.9,1,1, 14.567, 10514.477, 424.004, 52825.437 24/06/09,08:02:22,17,08,1, 11.9,1,1, 14.567, 10514.791, 423.650, 52825.141 24/06/09,08:02:22,18,08,1, 11.9,1,1, 14.567, 10515.008, 425.100, 52825.961 24/06/09,08:02:22,19,08,1, 11.9,1,1, 14.567, 10514.841, 423.578, 52825.833 24/06/09,08:02:23,00,08,1, 11.9,1,1, 14.568, 10514.835, 423.578, 52825.833 24/06/09,08:02:23,01,08,1, 11.9,1,1, 14.568, 10514.917, 423.700, 52825.792 24/06/09,08:02:23,02,08,1, 11.9,1,1, 14.568, 10514.982, 424.946, 52825.453 24/06/09,08:02:23,03,08,1, 11.9,1,1, 14.568, 10514.618, 423.530, 52825.672 24/06/09,08:02:23,04,08,1, 11.9,1,1, 14.568, 10515.539, 424.267, 52825.950 24/06/09,08:02:23,05,08,1, 11.9,1,1, 14.568, 10514.768, 424.467, 52825.282 24/06/09,08:02:23,06,08,1, 11.9,1,1, 14.568, 10514.677, 423.205, 52825.540 24/06/09,08:02:23,07,08,1, 11.9,1,1, 14.568, 10515.084, 424.580, 52825.162 24/06/09,08:02:23,08,08,1, 11.9,1,1, 14.568, 10514.140, 423.886, 52825.036 24/06/09,08:02:23,09,08,1, 11.9,1,1, 14.568, 10514.893, 423.723, 52825.784 24/06/09,08:02:23,10,08,1, 11.9,1,1, 14.568, 10515.010, 424.940, 52825.386 24/06/09,08:02:23,11,08,1, 11.9,1,1, 14.568, 10514.568, 423.572, 52825.658 24/06/09,08:02:23,12,08,1, 11.9,1,1, 14.568, 10515.594, 424.313, 52825.846 24/06/09,08:02:23,13,08,1, 11.9,1,1, 14.568, 10514.802, 424.492, 52825.259 24/06/09,08:02:23,14,08,1, 11.9,1,1, 14.568, 10514.671, 423.228, 52825.574 24/06/09,08:02:23,15,08,1, 11.9,1,1, 14.568, 10515.090, 424.631, 52825.178 24/06/09,08:02:23,16,08,1, 11.9,1,1, 14.568, 10514.148, 423.905, 52825.066 24/06/09,08:02:23,17,08,1, 11.9,1,1, 14.568, 10514.954, 423.692, 52825.791 24/06/09,08:02:23,18,08,1, 11.9,1,1, 14.568, 10515.001, 424.953, 52825.442 24/06/09,08:02:23,19,08,1, 11.9,1,1, 14.568, 10514.629, 423.554, 52825.776 24/06/09,08:02:24,00,08,1, 11.9,1,1, 14.569, 10514.627, 423.554, 52825.776 24/06/09,08:02:24,01,08,1, 11.9,1,1, 14.569, 10514.962, 423.694, 52825.643 24/06/09,08:02:24,02,08,1, 11.9,1,1, 14.569, 10514.980, 424.949, 52825.458 24/06/09,08:02:24,03,08,1, 11.9,1,1, 14.569, 10514.625, 423.511, 52825.808 24/06/09,08:02:24,04,08,1, 11.9,1,1, 14.569, 10515.558, 424.288, 52825.937 24/06/09,08:02:24,05,08,1, 11.9,1,1, 14.569, 10514.657, 424.379, 52825.221 24/06/09,08:02:24,06,08,1, 11.9,1,1, 14.569, 10514.661, 423.203, 52825.535 24/06/09,08:02:24,07,08,1, 11.9,1,1, 14.569, 10515.060, 424.613, 52825.183 24/06/09,08:02:24,08,08,1, 11.9,1,1, 14.569, 10514.059, 423.851, 52825.072 24/06/09,08:02:24,09,08,1, 11.9,1,1, 14.569, 10515.010, 423.768, 52825.780 24/06/09,08:02:24,10,08,1, 11.9,1,1, 14.569, 10514.987, 424.870, 52825.488 24/06/09,08:02:24,11,08,1, 11.9,1,1, 14.569, 10514.615, 423.497, 52825.789 24/06/09,08:02:24,12,08,1, 11.9,1,1, 14.569, 10515.521, 424.311, 52826.007 24/06/09,08:02:24,13,08,1, 11.9,1,1, 14.569, 10514.699, 424.421, 52825.202 24/06/09,08:02:24,14,08,1, 11.9,1,1, 14.569, 10514.700, 423.203, 52825.522 24/06/09,08:02:24,15,08,1, 11.9,1,1, 14.569, 10515.000, 424.647, 52825.126 24/06/09,08:02:24,16,08,1, 11.9,1,1, 14.569, 10514.161, 423.836, 52824.984 24/06/09,08:02:24,17,08,1, 11.9,1,1, 14.569, 10515.043, 423.679, 52825.820 24/06/09,08:02:24,18,08,1, 11.9,1,1, 14.569, 10514.975, 424.924, 52825.463 24/06/09,08:02:24,19,08,1, 11.9,1,1, 14.569, 10514.614, 423.496, 52825.695 24/06/09,08:02:25,00,08,1, 11.9,1,1, 14.571, 10514.610, 423.496, 52825.695 24/06/09,08:02:25,01,08,1, 11.9,1,1, 14.571, 10515.062, 423.812, 52825.856 24/06/09,08:02:25,02,08,1, 11.9,1,1, 14.571, 10515.020, 424.848, 52825.508 24/06/09,08:02:25,03,08,1, 11.9,1,1, 14.571, 10514.685, 423.426, 52825.827 24/06/09,08:02:25,04,08,1, 11.9,1,1, 14.571, 10515.485, 424.275, 52825.825 24/06/09,08:02:25,05,08,1, 11.9,1,1, 14.571, 10514.551, 424.310, 52825.142 24/06/09,08:02:25,06,08,1, 11.9,1,1, 14.571, 10514.662, 423.253, 52825.535 24/06/09,08:02:25,07,08,1, 11.9,1,1, 14.571, 10514.967, 424.695, 52825.222 24/06/09,08:02:25,08,08,1, 11.9,1,1, 14.571, 10514.087, 423.777, 52825.149 24/06/09,08:02:25,09,08,1, 11.9,1,1, 14.571, 10515.104, 423.841, 52825.907 24/06/09,08:02:25,10,08,1, 11.9,1,1, 14.571, 10515.007, 424.887, 52825.544 24/06/09,08:02:25,11,08,1, 11.9,1,1, 14.571, 10514.639, 423.414, 52825.700 24/06/09,08:02:25,12,08,1, 11.9,1,1, 14.571, 10515.471, 424.298, 52825.711 24/06/09,08:02:25,13,08,1, 11.9,1,1, 14.571, 10514.538, 424.267, 52825.081 24/06/09,08:02:25,14,08,1, 11.9,1,1, 14.571, 10514.638, 423.234, 52825.567 24/06/09,08:02:25,15,08,1, 11.9,1,1, 14.571, 10514.954, 424.732, 52825.224 24/06/09,08:02:25,16,08,1, 11.9,1,1, 14.571, 10514.170, 423.796, 52825.129 24/06/09,08:02:25,17,08,1, 11.9,1,1, 14.571, 10515.143, 423.859, 52825.917 24/06/09,08:02:25,18,08,1, 11.9,1,1, 14.571, 10514.946, 424.863, 52825.436 24/06/09,08:02:25,19,08,1, 11.9,1,1, 14.571, 10514.671, 423.401, 52825.766 24/06/09,08:02:26,00,08,1, 11.9,1,1, 14.572, 10514.668, 423.401, 52825.766 24/06/09,08:02:26,01,08,1, 11.9,1,1, 14.572, 10515.219, 423.922, 52825.897 24/06/09,08:02:26,02,08,1, 11.9,1,1, 14.572, 10514.982, 424.773, 52825.437 24/06/09,08:02:26,03,08,1, 11.9,1,1, 14.572, 10514.658, 423.268, 52825.757 24/06/09,08:02:26,04,08,1, 11.9,1,1, 14.572, 10515.356, 424.320, 52825.656 24/06/09,08:02:26,05,08,1, 11.9,1,1, 14.572, 10514.305, 424.072, 52825.021 24/06/09,08:02:26,06,08,1, 11.9,1,1, 14.572, 10514.593, 423.250, 52825.445 24/06/09,08:02:26,07,08,1, 11.9,1,1, 14.572, 10514.858, 424.784, 52825.090 24/06/09,08:02:26,08,08,1, 11.9,1,1, 14.572, 10514.211, 423.709, 52825.415 24/06/09,08:02:26,09,08,1, 11.9,1,1, 14.572, 10515.257, 423.940, 52825.873 24/06/09,08:02:26,10,08,1, 11.9,1,1, 14.572, 10514.959, 424.778, 52825.393 24/06/09,08:02:26,11,08,1, 11.9,1,1, 14.572, 10514.724, 423.268, 52825.744 24/06/09,08:02:26,12,08,1, 11.9,1,1, 14.572, 10515.359, 424.312, 52825.538 24/06/09,08:02:26,13,08,1, 11.9,1,1, 14.572, 10514.267, 424.108, 52824.962 24/06/09,08:02:26,14,08,1, 11.9,1,1, 14.572, 10514.565, 423.269, 52825.467 24/06/09,08:02:26,15,08,1, 11.9,1,1, 14.572, 10514.847, 424.811, 52825.184 24/06/09,08:02:26,16,08,1, 11.9,1,1, 14.572, 10514.216, 423.672, 52825.399 24/06/09,08:02:26,17,08,1, 11.9,1,1, 14.572, 10515.309, 423.999, 52825.943 24/06/09,08:02:26,18,08,1, 11.9,1,1, 14.572, 10514.935, 424.779, 52825.527 24/06/09,08:02:26,19,08,1, 11.9,1,1, 14.572, 10514.670, 423.255, 52825.732 24/06/09,08:02:27,00,08,1, 11.9,1,1, 14.573, 10514.668, 423.255, 52825.732 24/06/09,08:02:27,01,08,1, 11.9,1,1, 14.573, 10515.363, 424.073, 52826.028 24/06/09,08:02:27,02,08,1, 11.9,1,1, 14.573, 10514.801, 424.611, 52825.373 24/06/09,08:02:27,03,08,1, 11.9,1,1, 14.573, 10514.644, 423.206, 52825.677 24/06/09,08:02:27,04,08,1, 11.9,1,1, 14.573, 10515.091, 424.451, 52825.396 24/06/09,08:02:27,05,08,1, 11.9,1,1, 14.573, 10514.062, 423.903, 52824.946 24/06/09,08:02:27,06,08,1, 11.9,1,1, 14.573, 10514.676, 423.460, 52825.507 24/06/09,08:02:27,07,08,1, 11.9,1,1, 14.573, 10514.877, 424.850, 52825.289 24/06/09,08:02:27,08,08,1, 11.9,1,1, 14.573, 10514.343, 423.589, 52825.633 24/06/09,08:02:27,09,08,1, 11.9,1,1, 14.573, 10515.365, 424.097, 52826.059 24/06/09,08:02:27,10,08,1, 11.9,1,1, 14.573, 10514.748, 424.558, 52825.446 24/06/09,08:02:27,11,08,1, 11.9,1,1, 14.573, 10514.596, 423.154, 52825.674 24/06/09,08:02:27,12,08,1, 11.9,1,1, 14.573, 10515.110, 424.455, 52825.214 24/06/09,08:02:27,13,08,1, 11.9,1,1, 14.573, 10514.089, 423.878, 52824.908 24/06/09,08:02:27,14,08,1, 11.9,1,1, 14.573, 10514.698, 423.439, 52825.595 24/06/09,08:02:27,15,08,1, 11.9,1,1, 14.573, 10514.815, 424.839, 52825.339 24/06/09,08:02:27,16,08,1, 11.9,1,1, 14.573, 10514.345, 423.596, 52825.665 24/06/09,08:02:27,17,08,1, 11.9,1,1, 14.573, 10515.380, 424.123, 52825.970 24/06/09,08:02:27,18,08,1, 11.9,1,1, 14.573, 10514.748, 424.529, 52825.349 24/06/09,08:02:27,19,08,1, 11.9,1,1, 14.573, 10514.629, 423.175, 52825.604 24/06/09,08:02:28,00,08,1, 11.9,1,1, 14.574, 10514.627, 423.175, 52825.604 24/06/09,08:02:28,01,08,1, 11.9,1,1, 14.574, 10515.393, 424.218, 52825.882 24/06/09,08:02:28,02,08,1, 11.9,1,1, 14.574, 10514.491, 424.278, 52825.131 24/06/09,08:02:28,03,08,1, 11.9,1,1, 14.574, 10514.506, 423.152, 52825.522 24/06/09,08:02:28,04,08,1, 11.9,1,1, 14.574, 10514.872, 424.621, 52825.174 24/06/09,08:02:28,05,08,1, 11.9,1,1, 14.574, 10513.970, 423.835, 52825.149 24/06/09,08:02:28,06,08,1, 11.9,1,1, 14.574, 10514.916, 423.728, 52825.784 24/06/09,08:02:28,07,08,1, 11.9,1,1, 14.574, 10514.876, 424.871, 52825.511 24/06/09,08:02:28,08,08,1, 11.9,1,1, 14.574, 10514.526, 423.399, 52825.803 24/06/09,08:02:28,09,08,1, 11.9,1,1, 14.574, 10515.390, 424.219, 52825.839 24/06/09,08:02:28,10,08,1, 11.9,1,1, 14.574, 10514.464, 424.277, 52825.111 24/06/09,08:02:28,11,08,1, 11.9,1,1, 14.574, 10514.492, 423.157, 52825.397 24/06/09,08:02:28,12,08,1, 11.9,1,1, 14.574, 10514.874, 424.628, 52825.126 24/06/09,08:02:28,13,08,1, 11.9,1,1, 14.574, 10513.966, 423.760, 52824.990 24/06/09,08:02:28,14,08,1, 11.9,1,1, 14.574, 10514.899, 423.703, 52825.720 24/06/09,08:02:28,15,08,1, 11.9,1,1, 14.574, 10514.864, 424.863, 52825.486 24/06/09,08:02:28,16,08,1, 11.9,1,1, 14.574, 10514.517, 423.379, 52825.767 24/06/09,08:02:28,17,08,1, 11.9,1,1, 14.574, 10515.390, 424.241, 52825.925 24/06/09,08:02:28,18,08,1, 11.9,1,1, 14.574, 10514.370, 424.264, 52825.196 24/06/09,08:02:28,19,08,1, 11.9,1,1, 14.574, 10514.450, 423.137, 52825.398 24/06/09,08:02:29,00,08,1, 12.0,1,1, 14.575, 10514.443, 423.137, 52825.398 24/06/09,08:02:29,01,08,1, 12.0,1,1, 14.575, 10515.217, 424.330, 52825.463 24/06/09,08:02:29,02,08,1, 12.0,1,1, 14.575, 10514.107, 423.995, 52824.950 24/06/09,08:02:29,03,08,1, 12.0,1,1, 14.575, 10514.473, 423.235, 52825.478 24/06/09,08:02:29,04,08,1, 12.0,1,1, 14.575, 10514.725, 424.746, 52825.116 24/06/09,08:02:29,05,08,1, 12.0,1,1, 14.575, 10514.099, 423.612, 52825.358 24/06/09,08:02:29,06,08,1, 12.0,1,1, 14.575, 10515.196, 423.988, 52825.971 24/06/09,08:02:29,07,08,1, 12.0,1,1, 14.575, 10514.814, 424.723, 52825.400 24/06/09,08:02:29,08,08,1, 12.0,1,1, 14.575, 10514.549, 423.195, 52825.750 24/06/09,08:02:29,09,08,1, 12.0,1,1, 14.575, 10515.207, 424.327, 52825.537 24/06/09,08:02:29,10,08,1, 12.0,1,1, 14.575, 10514.093, 423.943, 52824.922 24/06/09,08:02:29,11,08,1, 12.0,1,1, 14.575, 10514.523, 423.231, 52825.382 24/06/09,08:02:29,12,08,1, 12.0,1,1, 14.575, 10514.723, 424.728, 52825.181 24/06/09,08:02:29,13,08,1, 12.0,1,1, 14.575, 10514.117, 423.619, 52825.456 24/06/09,08:02:29,14,08,1, 12.0,1,1, 14.575, 10515.166, 423.961, 52825.928 24/06/09,08:02:29,15,08,1, 12.0,1,1, 14.575, 10514.812, 424.646, 52825.385 24/06/09,08:02:29,16,08,1, 12.0,1,1, 14.575, 10514.604, 423.163, 52825.701 24/06/09,08:02:29,17,08,1, 12.0,1,1, 14.575, 10515.132, 424.335, 52825.422 24/06/09,08:02:29,18,08,1, 12.0,1,1, 14.575, 10514.040, 423.931, 52824.858 24/06/09,08:02:29,19,08,1, 12.0,1,1, 14.575, 10514.535, 423.279, 52825.497 24/06/09,08:02:30,00,08,1, 11.9,1,1, 14.572, 10514.535, 423.279, 52825.497 24/06/09,08:02:30,01,08,1, 11.9,1,1, 14.572, 10514.858, 424.458, 52825.161 24/06/09,08:02:30,02,08,1, 11.9,1,1, 14.572, 10513.889, 423.785, 52824.965 24/06/09,08:02:30,03,08,1, 11.9,1,1, 14.572, 10514.671, 423.571, 52825.632 24/06/09,08:02:30,04,08,1, 11.9,1,1, 14.572, 10514.810, 424.850, 52825.251 24/06/09,08:02:30,05,08,1, 11.9,1,1, 14.572, 10514.337, 423.415, 52825.647 24/06/09,08:02:30,06,08,1, 11.9,1,1, 14.572, 10515.333, 424.148, 52825.984 24/06/09,08:02:30,07,08,1, 11.9,1,1, 14.572, 10514.480, 424.340, 52825.240 24/06/09,08:02:30,08,08,1, 11.9,1,1, 14.572, 10514.448, 423.077, 52825.548 24/06/09,08:02:30,09,08,1, 11.9,1,1, 14.572, 10514.799, 424.455, 52824.961 24/06/09,08:02:30,10,08,1, 11.9,1,1, 14.572, 10513.860, 423.765, 52824.930 24/06/09,08:02:30,11,08,1, 11.9,1,1, 14.572, 10514.744, 423.634, 52825.707 24/06/09,08:02:30,12,08,1, 11.9,1,1, 14.572, 10514.739, 424.877, 52825.358 24/06/09,08:02:30,13,08,1, 11.9,1,1, 14.572, 10514.399, 423.444, 52825.784 24/06/09,08:02:30,14,08,1, 11.9,1,1, 14.572, 10515.245, 424.166, 52825.878 24/06/09,08:02:30,15,08,1, 11.9,1,1, 14.572, 10514.464, 424.305, 52825.139 24/06/09,08:02:30,16,08,1, 11.9,1,1, 14.572, 10514.435, 423.094, 52825.547 24/06/09,08:02:30,17,08,1, 11.9,1,1, 14.572, 10514.774, 424.518, 52825.169 24/06/09,08:02:30,18,08,1, 11.9,1,1, 14.572, 10513.857, 423.751, 52825.067 24/06/09,08:02:30,19,08,1, 11.9,1,1, 14.572, 10514.786, 423.670, 52825.728 24/06/09,08:02:31,00,08,1, 11.8,1,1, 14.574, 10514.785, 423.670, 52825.728 24/06/09,08:02:31,01,08,1, 11.8,1,1, 14.574, 10514.614, 424.705, 52825.099 24/06/09,08:02:31,02,08,1, 11.8,1,1, 14.574, 10514.029, 423.622, 52825.436 24/06/09,08:02:31,03,08,1, 11.8,1,1, 14.574, 10515.047, 423.939, 52825.927 24/06/09,08:02:31,04,08,1, 11.8,1,1, 14.574, 10514.684, 424.656, 52825.316 24/06/09,08:02:31,05,08,1, 11.8,1,1, 14.574, 10514.463, 423.161, 52825.703 24/06/09,08:02:31,06,08,1, 11.8,1,1, 14.574, 10515.042, 424.279, 52825.458 24/06/09,08:02:31,07,08,1, 11.8,1,1, 14.574, 10514.039, 423.950, 52824.891 24/06/09,08:02:31,08,08,1, 11.8,1,1, 14.574, 10514.382, 423.228, 52825.392 24/06/09,08:02:31,09,08,1, 11.8,1,1, 14.574, 10514.595, 424.715, 52825.171 24/06/09,08:02:31,10,08,1, 11.8,1,1, 14.574, 10514.011, 423.603, 52825.471 24/06/09,08:02:31,11,08,1, 11.8,1,1, 14.574, 10515.122, 423.965, 52825.981 24/06/09,08:02:31,12,08,1, 11.8,1,1, 14.574, 10514.667, 424.598, 52825.320 24/06/09,08:02:31,13,08,1, 11.8,1,1, 14.574, 10514.471, 423.084, 52825.694 24/06/09,08:02:31,14,08,1, 11.8,1,1, 14.574, 10514.992, 424.275, 52825.439 24/06/09,08:02:31,15,08,1, 11.8,1,1, 14.574, 10513.971, 423.855, 52824.913 24/06/09,08:02:31,16,08,1, 11.8,1,1, 14.574, 10514.368, 423.232, 52825.505 24/06/09,08:02:31,17,08,1, 11.8,1,1, 14.574, 10514.668, 424.758, 52825.247 24/06/09,08:02:31,18,08,1, 11.8,1,1, 14.574, 10514.042, 423.519, 52825.535 24/06/09,08:02:31,19,08,1, 11.8,1,1, 14.574, 10515.150, 423.928, 52825.984 24/06/09,08:02:32,00,08,1, 12.0,1,1, 14.577, 10515.144, 423.928, 52825.984 24/06/09,08:02:32,01,08,1, 12.0,1,1, 14.577, 10514.668, 424.771, 52825.382 24/06/09,08:02:32,02,08,1, 12.0,1,1, 14.577, 10514.318, 423.336, 52825.730 24/06/09,08:02:32,03,08,1, 12.0,1,1, 14.577, 10515.229, 424.062, 52825.806 24/06/09,08:02:32,04,08,1, 12.0,1,1, 14.577, 10514.331, 424.154, 52825.133 24/06/09,08:02:32,05,08,1, 12.0,1,1, 14.577, 10514.348, 422.977, 52825.564 24/06/09,08:02:32,06,08,1, 12.0,1,1, 14.577, 10514.642, 424.491, 52825.156 24/06/09,08:02:32,07,08,1, 12.0,1,1, 14.577, 10513.803, 423.657, 52824.961 24/06/09,08:02:32,08,08,1, 12.0,1,1, 14.577, 10514.797, 423.620, 52825.743 24/06/09,08:02:32,09,08,1, 12.0,1,1, 14.577, 10514.695, 424.751, 52825.395 24/06/09,08:02:32,10,08,1, 12.0,1,1, 14.577, 10514.335, 423.250, 52825.792 24/06/09,08:02:32,11,08,1, 12.0,1,1, 14.577, 10515.222, 424.102, 52825.800 24/06/09,08:02:32,12,08,1, 12.0,1,1, 14.577, 10514.207, 424.122, 52825.025 24/06/09,08:02:32,13,08,1, 12.0,1,1, 14.577, 10514.306, 422.983, 52825.373 24/06/09,08:02:32,14,08,1, 12.0,1,1, 14.577, 10514.635, 424.488, 52825.052 24/06/09,08:02:32,15,08,1, 12.0,1,1, 14.577, 10513.794, 423.656, 52825.049 24/06/09,08:02:32,16,08,1, 12.0,1,1, 14.577, 10514.702, 423.666, 52825.779 24/06/09,08:02:32,17,08,1, 12.0,1,1, 14.577, 10514.703, 424.749, 52825.435 24/06/09,08:02:32,18,08,1, 12.0,1,1, 14.577, 10514.380, 423.210, 52825.816 24/06/09,08:02:32,19,08,1, 12.0,1,1, 14.577, 10515.155, 424.137, 52825.739 24/06/09,08:02:33,00,08,1, 11.9,1,1, 14.578, 10515.152, 424.137, 52825.739 24/06/09,08:02:33,01,08,1, 11.9,1,1, 14.578, 10514.513, 424.480, 52825.278 24/06/09,08:02:33,02,08,1, 11.9,1,1, 14.578, 10514.385, 423.019, 52825.571 24/06/09,08:02:33,03,08,1, 11.9,1,1, 14.578, 10514.859, 424.335, 52825.342 24/06/09,08:02:33,04,08,1, 11.9,1,1, 14.578, 10513.807, 423.830, 52824.888 24/06/09,08:02:33,05,08,1, 11.9,1,1, 14.578, 10514.440, 423.341, 52825.487 24/06/09,08:02:33,06,08,1, 11.9,1,1, 14.578, 10514.569, 424.714, 52825.335 24/06/09,08:02:33,07,08,1, 11.9,1,1, 14.578, 10514.101, 423.509, 52825.640 24/06/09,08:02:33,08,08,1, 11.9,1,1, 14.578, 10515.089, 423.994, 52825.960 24/06/09,08:02:33,09,08,1, 11.9,1,1, 14.578, 10514.516, 424.351, 52825.297 24/06/09,08:02:33,10,08,1, 11.9,1,1, 14.578, 10514.347, 422.993, 52825.594 24/06/09,08:02:33,11,08,1, 11.9,1,1, 14.578, 10514.772, 424.347, 52825.300 24/06/09,08:02:33,12,08,1, 11.9,1,1, 14.578, 10513.722, 423.764, 52824.846 24/06/09,08:02:33,13,08,1, 11.9,1,1, 14.578, 10514.442, 423.384, 52825.518 24/06/09,08:02:33,14,08,1, 11.9,1,1, 14.578, 10514.585, 424.732, 52825.317 24/06/09,08:02:33,15,08,1, 11.9,1,1, 14.578, 10514.139, 423.408, 52825.614 24/06/09,08:02:33,16,08,1, 11.9,1,1, 14.578, 10515.120, 424.040, 52825.842 24/06/09,08:02:33,17,08,1, 11.9,1,1, 14.578, 10514.473, 424.349, 52825.328 24/06/09,08:02:33,18,08,1, 11.9,1,1, 14.578, 10514.295, 423.024, 52825.499 24/06/09,08:02:33,19,08,1, 11.9,1,1, 14.578, 10514.765, 424.352, 52825.139 24/06/09,08:02:34,00,08,1, 11.9,1,1, 14.573, 10514.760, 424.352, 52825.139 24/06/09,08:02:34,01,08,1, 11.9,1,1, 14.573, 10514.017, 423.909, 52824.971 24/06/09,08:02:34,02,08,1, 11.9,1,1, 14.573, 10514.228, 423.122, 52825.591 24/06/09,08:02:34,03,08,1, 11.9,1,1, 14.573, 10514.487, 424.611, 52825.190 24/06/09,08:02:34,04,08,1, 11.9,1,1, 14.573, 10513.886, 423.500, 52825.294 24/06/09,08:02:34,05,08,1, 11.9,1,1, 14.573, 10514.927, 423.852, 52825.986 24/06/09,08:02:34,06,08,1, 11.9,1,1, 14.573, 10514.591, 424.574, 52825.557 24/06/09,08:02:34,07,08,1, 11.9,1,1, 14.573, 10514.306, 423.129, 52825.661 24/06/09,08:02:34,08,08,1, 11.9,1,1, 14.573, 10514.947, 424.198, 52825.436 24/06/09,08:02:34,09,08,1, 11.9,1,1, 14.573, 10513.899, 423.863, 52824.898 24/06/09,08:02:34,10,08,1, 11.9,1,1, 14.573, 10514.279, 423.176, 52825.556 24/06/09,08:02:34,11,08,1, 11.9,1,1, 14.573, 10514.524, 424.652, 52825.254 24/06/09,08:02:34,12,08,1, 11.9,1,1, 14.573, 10513.929, 423.465, 52825.455 24/06/09,08:02:34,13,08,1, 11.9,1,1, 14.573, 10514.973, 423.876, 52826.022 24/06/09,08:02:34,14,08,1, 11.9,1,1, 14.573, 10514.500, 424.505, 52825.460 24/06/09,08:02:34,15,08,1, 11.9,1,1, 14.573, 10514.317, 423.041, 52825.781 24/06/09,08:02:34,16,08,1, 11.9,1,1, 14.573, 10514.880, 424.234, 52825.435 24/06/09,08:02:34,17,08,1, 11.9,1,1, 14.573, 10513.858, 423.817, 52824.921 24/06/09,08:02:34,18,08,1, 11.9,1,1, 14.573, 10514.291, 423.199, 52825.498 24/06/09,08:02:34,19,08,1, 11.9,1,1, 14.573, 10514.488, 424.661, 52825.200 24/06/09,08:02:35,00,08,1, 11.9,1,1, 14.578, 10514.485, 424.661, 52825.200 24/06/09,08:02:35,01,08,1, 11.9,1,1, 14.578, 10513.704, 423.512, 52825.010 24/06/09,08:02:35,02,08,1, 11.9,1,1, 14.578, 10514.704, 423.579, 52825.774 24/06/09,08:02:35,03,08,1, 11.9,1,1, 14.578, 10514.633, 424.637, 52825.467 24/06/09,08:02:35,04,08,1, 11.9,1,1, 14.578, 10514.256, 423.152, 52825.772 24/06/09,08:02:35,05,08,1, 11.9,1,1, 14.578, 10515.110, 424.038, 52825.623 24/06/09,08:02:35,06,08,1, 11.9,1,1, 14.578, 10514.081, 423.952, 52824.960 24/06/09,08:02:35,07,08,1, 11.9,1,1, 14.578, 10514.183, 422.955, 52825.388 24/06/09,08:02:35,08,08,1, 11.9,1,1, 14.578, 10514.516, 424.461, 52825.076 24/06/09,08:02:35,09,08,1, 11.9,1,1, 14.578, 10513.728, 423.496, 52825.140 24/06/09,08:02:35,10,08,1, 11.9,1,1, 14.578, 10514.733, 423.607, 52825.837 24/06/09,08:02:35,11,08,1, 11.9,1,1, 14.578, 10514.605, 424.601, 52825.409 24/06/09,08:02:35,12,08,1, 11.9,1,1, 14.578, 10514.340, 423.097, 52825.761 24/06/09,08:02:35,13,08,1, 11.9,1,1, 14.578, 10515.035, 424.043, 52825.549 24/06/09,08:02:35,14,08,1, 11.9,1,1, 14.578, 10513.985, 423.899, 52824.955 24/06/09,08:02:35,15,08,1, 11.9,1,1, 14.578, 10514.206, 422.971, 52825.419 24/06/09,08:02:35,16,08,1, 11.9,1,1, 14.578, 10514.485, 424.465, 52825.138 24/06/09,08:02:35,17,08,1, 11.9,1,1, 14.578, 10513.769, 423.525, 52825.260 24/06/09,08:02:35,18,08,1, 11.9,1,1, 14.578, 10514.811, 423.648, 52825.839 24/06/09,08:02:35,19,08,1, 11.9,1,1, 14.578, 10514.575, 424.574, 52825.411 24/06/09,08:02:36,00,08,1, 11.9,1,1, 14.582, 10514.568, 424.574, 52825.411 24/06/09,08:02:36,01,08,1, 11.9,1,1, 14.582, 10514.209, 423.185, 52825.663 24/06/09,08:02:36,02,08,1, 11.9,1,1, 14.582, 10515.109, 423.926, 52825.920 24/06/09,08:02:36,03,08,1, 11.9,1,1, 14.582, 10514.328, 424.109, 52825.235 24/06/09,08:02:36,04,08,1, 11.9,1,1, 14.582, 10514.253, 422.834, 52825.494 24/06/09,08:02:36,05,08,1, 11.9,1,1, 14.582, 10514.623, 424.249, 52825.086 24/06/09,08:02:36,06,08,1, 11.9,1,1, 14.582, 10513.681, 423.496, 52825.021 24/06/09,08:02:36,07,08,1, 11.9,1,1, 14.582, 10514.494, 423.450, 52825.733 24/06/09,08:02:36,08,08,1, 11.9,1,1, 14.582, 10514.579, 424.563, 52825.478 24/06/09,08:02:36,09,08,1, 11.9,1,1, 14.582, 10514.170, 423.210, 52826.259 24/06/09,08:02:36,10,08,1, 11.9,1,1, 14.582, 10515.239, 423.915, 52825.700 24/06/09,08:02:36,11,08,1, 11.9,1,1, 14.582, 10513.925, 424.002, 52824.918 24/06/09,08:02:36,12,08,1, 11.9,1,1, 14.582, 10514.450, 422.906, 52826.015 24/06/09,08:02:36,13,08,1, 11.9,1,1, 14.582, 10514.515, 424.287, 52824.561 24/06/09,08:02:36,14,08,1, 11.9,1,1, 14.582, 10513.541, 423.522, 52825.341 24/06/09,08:02:36,15,08,1, 11.9,1,1, 14.582, 10514.903, 423.470, 52825.929 24/06/09,08:02:36,16,08,1, 11.9,1,1, 14.582, 10514.329, 424.481, 52824.912 24/06/09,08:02:36,17,08,1, 11.9,1,1, 14.582, 10514.303, 423.164, 52826.192 24/06/09,08:02:36,18,08,1, 11.9,1,1, 14.582, 10515.245, 423.898, 52825.522 24/06/09,08:02:36,19,08,1, 11.9,1,1, 14.582, 10513.821, 423.948, 52824.902 24/06/09,08:02:37,00,08,1, 11.9,1,1, 14.576, 10513.817, 423.948, 52824.902 24/06/09,08:02:37,01,08,1, 11.9,1,1, 14.576, 10514.474, 422.868, 52826.071 24/06/09,08:02:37,02,08,1, 11.9,1,1, 14.576, 10514.771, 424.023, 52824.611 24/06/09,08:02:37,03,08,1, 11.9,1,1, 14.576, 10513.511, 423.545, 52824.976 24/06/09,08:02:37,04,08,1, 11.9,1,1, 14.576, 10514.655, 423.221, 52825.873 24/06/09,08:02:37,05,08,1, 11.9,1,1, 14.576, 10514.304, 424.453, 52824.608 24/06/09,08:02:37,06,08,1, 11.9,1,1, 14.576, 10514.111, 423.280, 52826.164 24/06/09,08:02:37,07,08,1, 11.9,1,1, 14.576, 10515.280, 423.781, 52825.817 24/06/09,08:02:37,08,08,1, 11.9,1,1, 14.576, 10514.073, 424.082, 52824.957 24/06/09,08:02:37,09,08,1, 11.9,1,1, 14.576, 10514.438, 422.893, 52826.070 24/06/09,08:02:37,10,08,1, 11.9,1,1, 14.576, 10514.639, 424.076, 52824.743 24/06/09,08:02:37,11,08,1, 11.9,1,1, 14.576, 10513.475, 423.531, 52825.108 24/06/09,08:02:37,12,08,1, 11.9,1,1, 14.576, 10514.708, 423.273, 52825.911 24/06/09,08:02:37,13,08,1, 11.9,1,1, 14.576, 10514.347, 424.487, 52824.778 24/06/09,08:02:37,14,08,1, 11.9,1,1, 14.576, 10514.170, 423.175, 52826.212 24/06/09,08:02:37,15,08,1, 11.9,1,1, 14.576, 10515.269, 423.796, 52825.739 24/06/09,08:02:37,16,08,1, 11.9,1,1, 14.576, 10514.038, 424.016, 52825.006 24/06/09,08:02:37,17,08,1, 11.9,1,1, 14.576, 10514.478, 422.850, 52826.181 24/06/09,08:02:37,18,08,1, 11.9,1,1, 14.576, 10514.601, 424.063, 52824.707 24/06/09,08:02:37,19,08,1, 11.9,1,1, 14.576, 10513.468, 423.493, 52825.149 24/06/09,08:02:38,00,08,1, 11.9,1,1, 14.578, 10513.467, 423.493, 52825.149 24/06/09,08:02:38,01,08,1, 11.9,1,1, 14.578, 10514.239, 423.005, 52825.550 24/06/09,08:02:38,02,08,1, 11.9,1,1, 14.578, 10514.488, 424.438, 52825.245 24/06/09,08:02:38,03,08,1, 11.9,1,1, 14.578, 10513.951, 423.181, 52825.524 24/06/09,08:02:38,04,08,1, 11.9,1,1, 14.578, 10515.006, 423.671, 52826.047 24/06/09,08:02:38,05,08,1, 11.9,1,1, 14.578, 10514.456, 424.203, 52825.376 24/06/09,08:02:38,06,08,1, 11.9,1,1, 14.578, 10514.241, 422.747, 52825.614 24/06/09,08:02:38,07,08,1, 11.9,1,1, 14.578, 10514.758, 424.015, 52825.309 24/06/09,08:02:38,08,08,1, 11.9,1,1, 14.578, 10513.693, 423.470, 52824.859 24/06/09,08:02:38,09,08,1, 11.9,1,1, 14.578, 10514.264, 423.017, 52825.536 24/06/09,08:02:38,10,08,1, 11.9,1,1, 14.578, 10514.475, 424.436, 52825.235 24/06/09,08:02:38,11,08,1, 11.9,1,1, 14.578, 10513.961, 423.141, 52825.594 24/06/09,08:02:38,12,08,1, 11.9,1,1, 14.578, 10515.018, 423.740, 52825.995 24/06/09,08:02:38,13,08,1, 11.9,1,1, 14.578, 10514.377, 424.111, 52825.276 24/06/09,08:02:38,14,08,1, 11.9,1,1, 14.578, 10514.191, 422.782, 52825.603 24/06/09,08:02:38,15,08,1, 11.9,1,1, 14.578, 10514.655, 424.073, 52825.241 24/06/09,08:02:38,16,08,1, 11.9,1,1, 14.578, 10513.621, 423.478, 52824.824 24/06/09,08:02:38,17,08,1, 11.9,1,1, 14.578, 10514.338, 423.099, 52825.518 24/06/09,08:02:38,18,08,1, 11.9,1,1, 14.578, 10514.513, 424.445, 52825.335 24/06/09,08:02:38,19,08,1, 11.9,1,1, 14.578, 10514.016, 423.118, 52825.626 24/06/09,08:02:39,00,08,1, 11.8,1,1, 14.577, 10514.009, 423.118, 52825.626 24/06/09,08:02:39,01,08,1, 11.8,1,1, 14.577, 10514.845, 423.559, 52825.926 24/06/09,08:02:39,02,08,1, 11.8,1,1, 14.577, 10514.485, 424.197, 52825.318 24/06/09,08:02:39,03,08,1, 11.8,1,1, 14.577, 10514.228, 422.729, 52825.693 24/06/09,08:02:39,04,08,1, 11.8,1,1, 14.577, 10514.807, 423.858, 52825.408 24/06/09,08:02:39,05,08,1, 11.8,1,1, 14.577, 10513.749, 423.500, 52824.908 24/06/09,08:02:39,06,08,1, 11.8,1,1, 14.577, 10514.190, 422.845, 52825.446 24/06/09,08:02:39,07,08,1, 11.8,1,1, 14.577, 10514.406, 424.337, 52825.063 24/06/09,08:02:39,08,08,1, 11.8,1,1, 14.577, 10513.878, 423.159, 52825.452 24/06/09,08:02:39,09,08,1, 11.8,1,1, 14.577, 10514.939, 423.626, 52825.967 24/06/09,08:02:39,10,08,1, 11.8,1,1, 14.577, 10514.419, 424.183, 52825.365 24/06/09,08:02:39,11,08,1, 11.8,1,1, 14.577, 10514.208, 422.713, 52825.642 24/06/09,08:02:39,12,08,1, 11.8,1,1, 14.577, 10514.754, 423.934, 52825.319 24/06/09,08:02:39,13,08,1, 11.8,1,1, 14.577, 10513.683, 423.501, 52824.880 24/06/09,08:02:39,14,08,1, 11.8,1,1, 14.577, 10514.238, 422.928, 52825.538 24/06/09,08:02:39,15,08,1, 11.8,1,1, 14.577, 10514.406, 424.373, 52825.218 24/06/09,08:02:39,16,08,1, 11.8,1,1, 14.577, 10513.894, 423.157, 52825.631 24/06/09,08:02:39,17,08,1, 11.8,1,1, 14.577, 10514.939, 423.621, 52825.911 24/06/09,08:02:39,18,08,1, 11.8,1,1, 14.577, 10514.356, 424.084, 52825.193 24/06/09,08:02:39,19,08,1, 11.8,1,1, 14.577, 10514.206, 422.638, 52825.545 24/06/09,08:02:40,00,08,1, 11.9,1,1, 14.578, 10514.201, 422.638, 52825.545 24/06/09,08:02:40,01,08,1, 11.9,1,1, 14.578, 10514.894, 423.847, 52825.589 24/06/09,08:02:40,02,08,1, 11.9,1,1, 14.578, 10513.844, 423.620, 52824.937 24/06/09,08:02:40,03,08,1, 11.9,1,1, 14.578, 10514.082, 422.764, 52825.525 24/06/09,08:02:40,04,08,1, 11.9,1,1, 14.578, 10514.374, 424.264, 52825.207 24/06/09,08:02:40,05,08,1, 11.9,1,1, 14.578, 10513.696, 423.192, 52825.331 24/06/09,08:02:40,06,08,1, 11.9,1,1, 14.578, 10514.750, 423.463, 52825.987 24/06/09,08:02:40,07,08,1, 11.9,1,1, 14.578, 10514.441, 424.266, 52825.472 24/06/09,08:02:40,08,08,1, 11.9,1,1, 14.578, 10514.219, 422.733, 52825.805 24/06/09,08:02:40,09,08,1, 11.9,1,1, 14.578, 10514.801, 423.826, 52825.563 24/06/09,08:02:40,10,08,1, 11.9,1,1, 14.578, 10513.749, 423.552, 52824.793 24/06/09,08:02:40,11,08,1, 11.9,1,1, 14.578, 10514.090, 422.795, 52825.378 24/06/09,08:02:40,12,08,1, 11.9,1,1, 14.578, 10514.373, 424.290, 52825.086 24/06/09,08:02:40,13,08,1, 11.9,1,1, 14.578, 10513.716, 423.203, 52825.357 24/06/09,08:02:40,14,08,1, 11.9,1,1, 14.578, 10514.813, 423.490, 52825.906 24/06/09,08:02:40,15,08,1, 11.9,1,1, 14.578, 10514.428, 424.180, 52825.341 24/06/09,08:02:40,16,08,1, 11.9,1,1, 14.578, 10514.226, 422.714, 52825.611 24/06/09,08:02:40,17,08,1, 11.9,1,1, 14.578, 10514.804, 423.858, 52825.430 24/06/09,08:02:40,18,08,1, 11.9,1,1, 14.578, 10513.721, 423.483, 52824.850 24/06/09,08:02:40,19,08,1, 11.9,1,1, 14.578, 10514.150, 422.887, 52825.473 24/06/09,08:02:41,00,08,1, 11.9,1,1, 14.578, 10514.143, 422.887, 52825.473 24/06/09,08:02:41,01,08,1, 11.9,1,1, 14.578, 10514.401, 424.153, 52825.075 24/06/09,08:02:41,02,08,1, 11.9,1,1, 14.578, 10513.596, 423.207, 52825.195 24/06/09,08:02:41,03,08,1, 11.9,1,1, 14.578, 10514.642, 423.346, 52825.924 24/06/09,08:02:41,04,08,1, 11.9,1,1, 14.578, 10514.412, 424.230, 52825.344 24/06/09,08:02:41,05,08,1, 11.9,1,1, 14.578, 10514.154, 422.746, 52825.759 24/06/09,08:02:41,06,08,1, 11.9,1,1, 14.578, 10514.914, 423.730, 52825.645 24/06/09,08:02:41,07,08,1, 11.9,1,1, 14.578, 10513.891, 423.573, 52824.942 24/06/09,08:02:41,08,08,1, 11.9,1,1, 14.578, 10514.135, 422.652, 52825.455 24/06/09,08:02:41,09,08,1, 11.9,1,1, 14.578, 10514.350, 424.158, 52825.115 24/06/09,08:02:41,10,08,1, 11.9,1,1, 14.578, 10513.635, 423.157, 52825.303 24/06/09,08:02:41,11,08,1, 11.9,1,1, 14.578, 10514.691, 423.388, 52825.925 24/06/09,08:02:41,12,08,1, 11.9,1,1, 14.578, 10514.437, 424.283, 52825.335 24/06/09,08:02:41,13,08,1, 11.9,1,1, 14.578, 10514.171, 422.727, 52825.739 24/06/09,08:02:41,14,08,1, 11.9,1,1, 14.578, 10514.877, 423.772, 52825.582 24/06/09,08:02:41,15,08,1, 11.9,1,1, 14.578, 10513.802, 423.477, 52824.822 24/06/09,08:02:41,16,08,1, 11.9,1,1, 14.578, 10514.144, 422.721, 52825.400 24/06/09,08:02:41,17,08,1, 11.9,1,1, 14.578, 10514.393, 424.224, 52825.117 24/06/09,08:02:41,18,08,1, 11.9,1,1, 14.578, 10513.703, 423.130, 52825.384 24/06/09,08:02:41,19,08,1, 11.9,1,1, 14.578, 10514.744, 423.434, 52826.009 24/06/09,08:02:42,00,08,1, 11.9,1,1, 14.582, 10514.743, 423.434, 52826.009 24/06/09,08:02:42,01,08,1, 11.9,1,1, 14.582, 10514.471, 424.253, 52825.429 24/06/09,08:02:42,02,08,1, 11.9,1,1, 14.582, 10514.105, 422.794, 52825.902 24/06/09,08:02:42,03,08,1, 11.9,1,1, 14.582, 10514.980, 423.651, 52825.831 24/06/09,08:02:42,04,08,1, 11.9,1,1, 14.582, 10514.026, 423.668, 52825.063 24/06/09,08:02:42,05,08,1, 11.9,1,1, 14.582, 10514.132, 422.587, 52825.500 24/06/09,08:02:42,06,08,1, 11.9,1,1, 14.582, 10514.415, 424.023, 52825.149 24/06/09,08:02:42,07,08,1, 11.9,1,1, 14.582, 10513.590, 423.184, 52825.022 24/06/09,08:02:42,08,08,1, 11.9,1,1, 14.582, 10514.568, 423.183, 52825.825 24/06/09,08:02:42,09,08,1, 11.9,1,1, 14.582, 10514.453, 424.231, 52825.399 24/06/09,08:02:42,10,08,1, 11.9,1,1, 14.582, 10514.133, 422.718, 52825.727 24/06/09,08:02:42,11,08,1, 11.9,1,1, 14.582, 10514.994, 423.684, 52825.719 24/06/09,08:02:42,12,08,1, 11.9,1,1, 14.582, 10513.974, 423.589, 52824.984 24/06/09,08:02:42,13,08,1, 11.9,1,1, 14.582, 10514.065, 422.529, 52825.389 24/06/09,08:02:42,14,08,1, 11.9,1,1, 14.582, 10514.409, 424.024, 52825.056 24/06/09,08:02:42,15,08,1, 11.9,1,1, 14.582, 10513.597, 423.086, 52825.068 24/06/09,08:02:42,16,08,1, 11.9,1,1, 14.582, 10514.671, 423.258, 52825.835 24/06/09,08:02:42,17,08,1, 11.9,1,1, 14.582, 10514.486, 424.204, 52825.355 24/06/09,08:02:42,18,08,1, 11.9,1,1, 14.582, 10514.172, 422.717, 52825.752 24/06/09,08:02:42,19,08,1, 11.9,1,1, 14.582, 10514.973, 423.722, 52825.640 24/06/09,08:02:43,00,08,1, 11.9,1,1, 14.582, 10514.969, 423.722, 52825.640 24/06/09,08:02:43,01,08,1, 11.9,1,1, 14.582, 10514.230, 423.749, 52825.385 24/06/09,08:02:43,02,08,1, 11.9,1,1, 14.582, 10514.098, 422.478, 52825.391 24/06/09,08:02:43,03,08,1, 11.9,1,1, 14.582, 10514.463, 423.908, 52825.138 24/06/09,08:02:43,04,08,1, 11.9,1,1, 14.582, 10513.610, 423.176, 52825.075 24/06/09,08:02:43,05,08,1, 11.9,1,1, 14.582, 10514.366, 423.002, 52825.519 24/06/09,08:02:43,06,08,1, 11.9,1,1, 14.582, 10514.462, 424.255, 52825.387 24/06/09,08:02:43,07,08,1, 11.9,1,1, 14.582, 10514.135, 422.809, 52825.717 24/06/09,08:02:43,08,08,1, 11.9,1,1, 14.582, 10514.946, 423.592, 52825.909 24/06/09,08:02:43,09,08,1, 11.9,1,1, 14.582, 10514.145, 423.686, 52825.267 24/06/09,08:02:43,10,08,1, 11.9,1,1, 14.582, 10514.096, 422.531, 52825.352 24/06/09,08:02:43,11,08,1, 11.9,1,1, 14.582, 10514.436, 423.987, 52825.063 24/06/09,08:02:43,12,08,1, 11.9,1,1, 14.582, 10513.662, 423.143, 52825.122 24/06/09,08:02:43,13,08,1, 11.9,1,1, 14.582, 10514.438, 423.066, 52825.587 24/06/09,08:02:43,14,08,1, 11.9,1,1, 14.582, 10514.516, 424.231, 52825.556 24/06/09,08:02:43,15,08,1, 11.9,1,1, 14.582, 10514.172, 422.777, 52825.845 24/06/09,08:02:43,16,08,1, 11.9,1,1, 14.582, 10514.904, 423.594, 52825.773 24/06/09,08:02:43,17,08,1, 11.9,1,1, 14.582, 10514.121, 423.642, 52825.183 24/06/09,08:02:43,18,08,1, 11.9,1,1, 14.582, 10514.047, 422.530, 52825.391 24/06/09,08:02:43,19,08,1, 11.9,1,1, 14.582, 10514.340, 423.997, 52825.141 24/06/09,08:02:44,00,08,1, 11.9,1,1, 14.584, 10514.334, 423.997, 52825.141 24/06/09,08:02:44,01,08,1, 11.9,1,1, 14.584, 10513.637, 423.277, 52825.043 24/06/09,08:02:44,02,08,1, 11.9,1,1, 14.584, 10514.252, 422.811, 52825.607 24/06/09,08:02:44,03,08,1, 11.9,1,1, 14.584, 10514.392, 424.235, 52825.478 24/06/09,08:02:44,04,08,1, 11.9,1,1, 14.584, 10514.024, 422.845, 52825.595 24/06/09,08:02:44,05,08,1, 11.9,1,1, 14.584, 10514.971, 423.488, 52825.997 24/06/09,08:02:44,06,08,1, 11.9,1,1, 14.584, 10514.292, 423.844, 52825.422 24/06/09,08:02:44,07,08,1, 11.9,1,1, 14.584, 10514.159, 422.453, 52825.414 24/06/09,08:02:44,08,08,1, 11.9,1,1, 14.584, 10514.496, 423.836, 52825.166 24/06/09,08:02:44,09,08,1, 11.9,1,1, 14.584, 10513.577, 423.198, 52825.033 24/06/09,08:02:44,10,08,1, 11.9,1,1, 14.584, 10514.286, 422.913, 52825.465 24/06/09,08:02:44,11,08,1, 11.9,1,1, 14.584, 10514.386, 424.209, 52825.472 24/06/09,08:02:44,12,08,1, 11.9,1,1, 14.584, 10514.041, 422.823, 52825.822 24/06/09,08:02:44,13,08,1, 11.9,1,1, 14.584, 10514.885, 423.481, 52825.906 24/06/09,08:02:44,14,08,1, 11.9,1,1, 14.584, 10514.262, 423.754, 52825.264 24/06/09,08:02:44,15,08,1, 11.9,1,1, 14.584, 10514.130, 422.422, 52825.396 24/06/09,08:02:44,16,08,1, 11.9,1,1, 14.584, 10514.427, 423.922, 52825.150 24/06/09,08:02:44,17,08,1, 11.9,1,1, 14.584, 10513.575, 423.195, 52825.009 24/06/09,08:02:44,18,08,1, 11.9,1,1, 14.584, 10514.409, 422.982, 52825.603 24/06/09,08:02:44,19,08,1, 11.9,1,1, 14.584, 10514.449, 424.224, 52825.481 24/06/09,08:02:45,00,08,1, 11.9,1,1, 14.581, 10514.443, 424.224, 52825.481 24/06/09,08:02:45,01,08,1, 11.9,1,1, 14.581, 10513.861, 422.911, 52825.424 24/06/09,08:02:45,02,08,1, 11.9,1,1, 14.581, 10514.851, 423.362, 52825.983 24/06/09,08:02:45,03,08,1, 11.9,1,1, 14.581, 10514.445, 423.899, 52825.502 24/06/09,08:02:45,04,08,1, 11.9,1,1, 14.581, 10514.180, 422.490, 52825.736 24/06/09,08:02:45,05,08,1, 11.9,1,1, 14.581, 10514.650, 423.740, 52825.379 24/06/09,08:02:45,06,08,1, 11.9,1,1, 14.581, 10513.654, 423.248, 52824.952 24/06/09,08:02:45,07,08,1, 11.9,1,1, 14.581, 10514.157, 422.702, 52825.374 24/06/09,08:02:45,08,08,1, 11.9,1,1, 14.581, 10514.356, 424.192, 52825.369 24/06/09,08:02:45,09,08,1, 11.9,1,1, 14.581, 10513.886, 422.914, 52825.638 24/06/09,08:02:45,10,08,1, 11.9,1,1, 14.581, 10514.874, 423.384, 52826.005 24/06/09,08:02:45,11,08,1, 11.9,1,1, 14.581, 10514.388, 423.886, 52825.558 24/06/09,08:02:45,12,08,1, 11.9,1,1, 14.581, 10514.191, 422.443, 52825.619 24/06/09,08:02:45,13,08,1, 11.9,1,1, 14.581, 10514.562, 423.761, 52825.315 24/06/09,08:02:45,14,08,1, 11.9,1,1, 14.581, 10513.616, 423.171, 52824.915 24/06/09,08:02:45,15,08,1, 11.9,1,1, 14.581, 10514.236, 422.731, 52825.409 24/06/09,08:02:45,16,08,1, 11.9,1,1, 14.581, 10514.377, 424.191, 52825.406 24/06/09,08:02:45,17,08,1, 11.9,1,1, 14.581, 10513.956, 422.840, 52825.711 24/06/09,08:02:45,18,08,1, 11.9,1,1, 14.581, 10514.879, 423.436, 52825.924 24/06/09,08:02:45,19,08,1, 11.9,1,1, 14.581, 10514.310, 423.830, 52825.399 24/06/09,08:02:46,00,08,1, 12.0,1,1, 14.581, 10514.309, 423.830, 52825.399 24/06/09,08:02:46,01,08,1, 12.0,1,1, 14.581, 10514.212, 422.557, 52825.749 24/06/09,08:02:46,02,08,1, 12.0,1,1, 14.581, 10514.817, 423.566, 52825.532 24/06/09,08:02:46,03,08,1, 12.0,1,1, 14.581, 10513.769, 423.376, 52825.019 24/06/09,08:02:46,04,08,1, 12.0,1,1, 14.581, 10514.049, 422.540, 52825.452 24/06/09,08:02:46,05,08,1, 12.0,1,1, 14.581, 10514.361, 424.056, 52825.288 24/06/09,08:02:46,06,08,1, 12.0,1,1, 14.581, 10513.797, 422.915, 52825.379 24/06/09,08:02:46,07,08,1, 12.0,1,1, 14.581, 10514.747, 423.275, 52826.035 24/06/09,08:02:46,08,08,1, 12.0,1,1, 14.581, 10514.472, 424.039, 52825.619 24/06/09,08:02:46,09,08,1, 12.0,1,1, 14.581, 10514.202, 422.526, 52825.697 24/06/09,08:02:46,10,08,1, 12.0,1,1, 14.581, 10514.778, 423.640, 52825.519 24/06/09,08:02:46,11,08,1, 12.0,1,1, 14.581, 10513.736, 423.295, 52824.951 24/06/09,08:02:46,12,08,1, 12.0,1,1, 14.581, 10514.099, 422.589, 52825.373 24/06/09,08:02:46,13,08,1, 12.0,1,1, 14.581, 10514.336, 424.075, 52825.330 24/06/09,08:02:46,14,08,1, 12.0,1,1, 14.581, 10513.819, 422.884, 52825.464 24/06/09,08:02:46,15,08,1, 12.0,1,1, 14.581, 10514.833, 423.288, 52826.041 24/06/09,08:02:46,16,08,1, 12.0,1,1, 14.581, 10514.459, 423.951, 52825.559 24/06/09,08:02:46,17,08,1, 12.0,1,1, 14.581, 10514.189, 422.472, 52825.608 24/06/09,08:02:46,18,08,1, 12.0,1,1, 14.581, 10514.723, 423.665, 52825.431 24/06/09,08:02:46,19,08,1, 12.0,1,1, 14.581, 10513.712, 423.272, 52824.963 24/06/09,08:02:47,00,08,1, 11.9,1,1, 14.585, 10513.709, 423.272, 52824.963 24/06/09,08:02:47,01,08,1, 11.9,1,1, 14.585, 10514.055, 422.390, 52825.408 24/06/09,08:02:47,02,08,1, 11.9,1,1, 14.585, 10514.363, 423.899, 52825.185 24/06/09,08:02:47,03,08,1, 11.9,1,1, 14.585, 10513.607, 423.002, 52825.171 24/06/09,08:02:47,04,08,1, 11.9,1,1, 14.585, 10514.551, 423.046, 52825.768 24/06/09,08:02:47,05,08,1, 11.9,1,1, 14.585, 10514.521, 424.116, 52825.586 24/06/09,08:02:47,06,08,1, 11.9,1,1, 14.585, 10514.188, 422.522, 52825.900 24/06/09,08:02:47,07,08,1, 11.9,1,1, 14.585, 10514.904, 423.539, 52825.731 24/06/09,08:02:47,08,08,1, 11.9,1,1, 14.585, 10514.019, 423.428, 52825.187 24/06/09,08:02:47,09,08,1, 11.9,1,1, 14.585, 10514.007, 422.461, 52825.394 24/06/09,08:02:47,10,08,1, 11.9,1,1, 14.585, 10514.357, 423.918, 52825.062 24/06/09,08:02:47,11,08,1, 11.9,1,1, 14.585, 10513.700, 422.981, 52825.308 24/06/09,08:02:47,12,08,1, 11.9,1,1, 14.585, 10514.614, 423.106, 52825.857 24/06/09,08:02:47,13,08,1, 11.9,1,1, 14.585, 10514.432, 424.039, 52825.518 24/06/09,08:02:47,14,08,1, 11.9,1,1, 14.585, 10514.213, 422.552, 52825.744 24/06/09,08:02:47,15,08,1, 11.9,1,1, 14.585, 10514.866, 423.566, 52825.666 24/06/09,08:02:47,16,08,1, 11.9,1,1, 14.585, 10513.925, 423.365, 52825.124 24/06/09,08:02:47,17,08,1, 11.9,1,1, 14.585, 10514.079, 422.430, 52825.389 24/06/09,08:02:47,18,08,1, 11.9,1,1, 14.585, 10514.345, 423.974, 52825.137 24/06/09,08:02:47,19,08,1, 11.9,1,1, 14.585, 10513.739, 422.885, 52825.359 24/06/09,08:02:48,00,08,1, 11.9,1,1, 14.586, 10513.734, 422.885, 52825.359 24/06/09,08:02:48,01,08,1, 11.9,1,1, 14.586, 10514.290, 422.780, 52825.687 24/06/09,08:02:48,02,08,1, 11.9,1,1, 14.586, 10514.449, 424.133, 52825.471 24/06/09,08:02:48,03,08,1, 11.9,1,1, 14.586, 10514.053, 422.644, 52825.727 24/06/09,08:02:48,04,08,1, 11.9,1,1, 14.586, 10514.962, 423.357, 52825.895 24/06/09,08:02:48,05,08,1, 11.9,1,1, 14.586, 10514.181, 423.605, 52825.329 24/06/09,08:02:48,06,08,1, 11.9,1,1, 14.586, 10514.143, 422.309, 52825.546 24/06/09,08:02:48,07,08,1, 11.9,1,1, 14.586, 10514.479, 423.746, 52825.226 24/06/09,08:02:48,08,08,1, 11.9,1,1, 14.586, 10513.586, 422.977, 52825.131 24/06/09,08:02:48,09,08,1, 11.9,1,1, 14.586, 10514.384, 422.884, 52825.676 24/06/09,08:02:48,10,08,1, 11.9,1,1, 14.586, 10514.434, 424.065, 52825.485 24/06/09,08:02:48,11,08,1, 11.9,1,1, 14.586, 10514.146, 422.657, 52825.786 24/06/09,08:02:48,12,08,1, 11.9,1,1, 14.586, 10514.904, 423.384, 52825.815 24/06/09,08:02:48,13,08,1, 11.9,1,1, 14.586, 10514.147, 423.546, 52825.194 24/06/09,08:02:48,14,08,1, 11.9,1,1, 14.586, 10514.158, 422.358, 52825.378 24/06/09,08:02:48,15,08,1, 11.9,1,1, 14.586, 10514.460, 423.808, 52825.179 24/06/09,08:02:48,16,08,1, 11.9,1,1, 14.586, 10513.621, 422.978, 52825.205 24/06/09,08:02:48,17,08,1, 11.9,1,1, 14.586, 10514.434, 422.906, 52825.719 24/06/09,08:02:48,18,08,1, 11.9,1,1, 14.586, 10514.463, 424.054, 52825.511 24/06/09,08:02:48,19,08,1, 11.9,1,1, 14.586, 10514.165, 422.612, 52825.758 24/06/09,08:02:49,00,08,1, 12.0,1,1, 14.587, 10514.159, 422.612, 52825.758 24/06/09,08:02:49,01,08,1, 12.0,1,1, 14.587, 10514.548, 423.170, 52825.563 24/06/09,08:02:49,02,08,1, 12.0,1,1, 14.587, 10514.531, 423.895, 52826.191 24/06/09,08:02:49,03,08,1, 12.0,1,1, 14.587, 10514.305, 422.282, 52825.307 24/06/09,08:02:49,04,08,1, 12.0,1,1, 14.587, 10514.369, 423.597, 52825.291 24/06/09,08:02:49,05,08,1, 12.0,1,1, 14.587, 10513.961, 423.227, 52825.558 24/06/09,08:02:49,06,08,1, 12.0,1,1, 14.587, 10514.062, 422.470, 52824.984 24/06/09,08:02:49,07,08,1, 12.0,1,1, 14.587, 10514.219, 424.092, 52825.706 24/06/09,08:02:49,08,08,1, 12.0,1,1, 14.587, 10514.239, 422.729, 52825.636 24/06/09,08:02:49,09,08,1, 12.0,1,1, 14.587, 10514.610, 423.191, 52825.422 24/06/09,08:02:49,10,08,1, 12.0,1,1, 14.587, 10514.516, 423.894, 52826.104 24/06/09,08:02:49,11,08,1, 12.0,1,1, 14.587, 10514.283, 422.267, 52825.341 24/06/09,08:02:49,12,08,1, 12.0,1,1, 14.587, 10514.311, 423.588, 52825.277 24/06/09,08:02:49,13,08,1, 12.0,1,1, 14.587, 10513.945, 423.102, 52825.483 24/06/09,08:02:49,14,08,1, 12.0,1,1, 14.587, 10514.083, 422.556, 52824.870 24/06/09,08:02:49,15,08,1, 12.0,1,1, 14.587, 10514.317, 424.114, 52825.825 24/06/09,08:02:49,16,08,1, 12.0,1,1, 14.587, 10514.259, 422.797, 52825.871 24/06/09,08:02:49,17,08,1, 12.0,1,1, 14.587, 10514.588, 423.207, 52825.446 24/06/09,08:02:49,18,08,1, 12.0,1,1, 14.587, 10514.459, 423.790, 52826.016 24/06/09,08:02:49,19,08,1, 12.0,1,1, 14.587, 10514.281, 422.230, 52825.113 24/06/09,08:02:50,00,08,1, 11.9,1,1, 14.586, 10514.276, 422.230, 52825.113 24/06/09,08:02:50,01,08,1, 11.9,1,1, 14.586, 10514.550, 423.420, 52825.447 24/06/09,08:02:50,02,08,1, 11.9,1,1, 14.586, 10514.187, 423.371, 52825.702 24/06/09,08:02:50,03,08,1, 11.9,1,1, 14.586, 10514.040, 422.286, 52824.871 24/06/09,08:02:50,04,08,1, 11.9,1,1, 14.586, 10514.182, 423.941, 52825.409 24/06/09,08:02:50,05,08,1, 11.9,1,1, 14.586, 10514.009, 422.906, 52825.603 24/06/09,08:02:50,06,08,1, 11.9,1,1, 14.586, 10514.422, 422.996, 52825.422 24/06/09,08:02:50,07,08,1, 11.9,1,1, 14.586, 10514.552, 424.034, 52826.222 24/06/09,08:02:50,08,08,1, 11.9,1,1, 14.586, 10514.385, 422.374, 52825.562 24/06/09,08:02:50,09,08,1, 11.9,1,1, 14.586, 10514.501, 423.452, 52825.445 24/06/09,08:02:50,10,08,1, 11.9,1,1, 14.586, 10514.162, 423.386, 52825.547 24/06/09,08:02:50,11,08,1, 11.9,1,1, 14.586, 10513.982, 422.251, 52824.878 24/06/09,08:02:50,12,08,1, 11.9,1,1, 14.586, 10514.184, 423.937, 52825.508 24/06/09,08:02:50,13,08,1, 11.9,1,1, 14.586, 10514.076, 422.848, 52825.611 24/06/09,08:02:50,14,08,1, 11.9,1,1, 14.586, 10514.375, 423.036, 52825.380 24/06/09,08:02:50,15,08,1, 11.9,1,1, 14.586, 10514.571, 424.024, 52826.194 24/06/09,08:02:50,16,08,1, 11.9,1,1, 14.586, 10514.369, 422.344, 52825.418 24/06/09,08:02:50,17,08,1, 11.9,1,1, 14.586, 10514.520, 423.461, 52825.400 24/06/09,08:02:50,18,08,1, 11.9,1,1, 14.586, 10514.119, 423.318, 52825.669 24/06/09,08:02:50,19,08,1, 11.9,1,1, 14.586, 10513.962, 422.337, 52824.795 24/06/09,08:02:51,00,08,1, 11.9,1,1, 14.585, 10513.959, 422.337, 52824.795 24/06/09,08:02:51,01,08,1, 11.9,1,1, 14.585, 10514.453, 423.711, 52825.313 24/06/09,08:02:51,02,08,1, 11.9,1,1, 14.585, 10513.618, 422.967, 52825.111 24/06/09,08:02:51,03,08,1, 11.9,1,1, 14.585, 10514.248, 422.774, 52825.542 24/06/09,08:02:51,04,08,1, 11.9,1,1, 14.585, 10514.478, 424.076, 52825.646 24/06/09,08:02:51,05,08,1, 11.9,1,1, 14.585, 10514.061, 422.590, 52825.759 24/06/09,08:02:51,06,08,1, 11.9,1,1, 14.585, 10514.796, 423.345, 52825.904 24/06/09,08:02:51,07,08,1, 11.9,1,1, 14.585, 10514.263, 423.536, 52825.377 24/06/09,08:02:51,08,08,1, 11.9,1,1, 14.585, 10514.044, 422.215, 52825.251 24/06/09,08:02:51,09,08,1, 11.9,1,1, 14.585, 10514.413, 423.703, 52825.254 24/06/09,08:02:51,10,08,1, 11.9,1,1, 14.585, 10513.695, 422.960, 52825.107 24/06/09,08:02:51,11,08,1, 11.9,1,1, 14.585, 10514.295, 422.789, 52825.560 24/06/09,08:02:51,12,08,1, 11.9,1,1, 14.585, 10514.426, 424.100, 52825.575 24/06/09,08:02:51,13,08,1, 11.9,1,1, 14.585, 10514.113, 422.549, 52825.720 24/06/09,08:02:51,14,08,1, 11.9,1,1, 14.585, 10514.831, 423.338, 52825.872 24/06/09,08:02:51,15,08,1, 11.9,1,1, 14.585, 10514.232, 423.494, 52825.369 24/06/09,08:02:51,16,08,1, 11.9,1,1, 14.585, 10514.040, 422.266, 52825.346 24/06/09,08:02:51,17,08,1, 11.9,1,1, 14.585, 10514.378, 423.755, 52825.276 24/06/09,08:02:51,18,08,1, 11.9,1,1, 14.585, 10513.681, 422.960, 52825.131 24/06/09,08:02:51,19,08,1, 11.9,1,1, 14.585, 10514.411, 422.878, 52825.792 24/06/09,08:02:52,00,08,1, 11.9,1,1, 14.584, 10514.410, 422.878, 52825.792 24/06/09,08:02:52,01,08,1, 11.9,1,1, 14.584, 10514.365, 424.019, 52825.510 24/06/09,08:02:52,02,08,1, 11.9,1,1, 14.584, 10513.839, 422.719, 52825.574 24/06/09,08:02:52,03,08,1, 11.9,1,1, 14.584, 10514.726, 423.174, 52825.957 24/06/09,08:02:52,04,08,1, 11.9,1,1, 14.584, 10514.480, 423.850, 52825.561 24/06/09,08:02:52,05,08,1, 11.9,1,1, 14.584, 10514.208, 422.333, 52825.571 24/06/09,08:02:52,06,08,1, 11.9,1,1, 14.584, 10514.648, 423.562, 52825.425 24/06/09,08:02:52,07,08,1, 11.9,1,1, 14.584, 10513.761, 423.139, 52825.009 24/06/09,08:02:52,08,08,1, 11.9,1,1, 14.584, 10514.028, 422.523, 52825.352 24/06/09,08:02:52,09,08,1, 11.9,1,1, 14.584, 10514.355, 424.017, 52825.461 24/06/09,08:02:52,10,08,1, 11.9,1,1, 14.584, 10513.856, 422.735, 52825.589 24/06/09,08:02:52,11,08,1, 11.9,1,1, 14.584, 10514.812, 423.192, 52826.034 24/06/09,08:02:52,12,08,1, 11.9,1,1, 14.584, 10514.409, 423.809, 52825.692 24/06/09,08:02:52,13,08,1, 11.9,1,1, 14.584, 10514.143, 422.303, 52825.613 24/06/09,08:02:52,14,08,1, 11.9,1,1, 14.584, 10514.616, 423.537, 52825.407 24/06/09,08:02:52,15,08,1, 11.9,1,1, 14.584, 10513.708, 423.078, 52825.089 24/06/09,08:02:52,16,08,1, 11.9,1,1, 14.584, 10514.094, 422.532, 52825.393 24/06/09,08:02:52,17,08,1, 11.9,1,1, 14.584, 10514.352, 424.036, 52825.522 24/06/09,08:02:52,18,08,1, 11.9,1,1, 14.584, 10513.987, 422.757, 52825.617 24/06/09,08:02:52,19,08,1, 11.9,1,1, 14.584, 10514.811, 423.233, 52825.955 24/06/09,08:02:53,00,08,1, 11.9,1,1, 14.590, 10514.810, 423.233, 52825.955 24/06/09,08:02:53,01,08,1, 11.9,1,1, 14.590, 10514.507, 424.066, 52825.814 24/06/09,08:02:53,02,08,1, 11.9,1,1, 14.590, 10514.149, 422.524, 52825.786 24/06/09,08:02:53,03,08,1, 11.9,1,1, 14.590, 10514.802, 423.397, 52825.851 24/06/09,08:02:53,04,08,1, 11.9,1,1, 14.590, 10514.070, 423.408, 52825.138 24/06/09,08:02:53,05,08,1, 11.9,1,1, 14.590, 10513.997, 422.283, 52825.268 24/06/09,08:02:53,06,08,1, 11.9,1,1, 14.590, 10514.327, 423.840, 52825.324 24/06/09,08:02:53,07,08,1, 11.9,1,1, 14.590, 10513.676, 422.918, 52825.291 24/06/09,08:02:53,08,08,1, 11.9,1,1, 14.590, 10514.458, 422.952, 52825.752 24/06/09,08:02:53,09,08,1, 11.9,1,1, 14.590, 10514.496, 424.005, 52825.764 24/06/09,08:02:53,10,08,1, 11.9,1,1, 14.590, 10514.172, 422.476, 52825.770 24/06/09,08:02:53,11,08,1, 11.9,1,1, 14.590, 10514.831, 423.418, 52825.797 24/06/09,08:02:53,12,08,1, 11.9,1,1, 14.590, 10514.059, 423.366, 52825.258 24/06/09,08:02:53,13,08,1, 11.9,1,1, 14.590, 10514.002, 422.286, 52825.355 24/06/09,08:02:53,14,08,1, 11.9,1,1, 14.590, 10514.319, 423.861, 52825.328 24/06/09,08:02:53,15,08,1, 11.9,1,1, 14.590, 10513.660, 422.875, 52825.283 24/06/09,08:02:53,16,08,1, 11.9,1,1, 14.590, 10514.493, 422.973, 52825.865 24/06/09,08:02:53,17,08,1, 11.9,1,1, 14.590, 10514.498, 424.009, 52825.804 24/06/09,08:02:53,18,08,1, 11.9,1,1, 14.590, 10514.135, 422.418, 52825.759 24/06/09,08:02:53,19,08,1, 11.9,1,1, 14.590, 10514.817, 423.438, 52825.814 24/06/09,08:02:54,00,08,1, 11.9,1,1, 14.588, 10514.810, 423.438, 52825.814 24/06/09,08:02:54,01,08,1, 11.9,1,1, 14.588, 10514.385, 423.784, 52825.765 24/06/09,08:02:54,02,08,1, 11.9,1,1, 14.588, 10514.102, 422.320, 52825.510 24/06/09,08:02:54,03,08,1, 11.9,1,1, 14.588, 10514.528, 423.560, 52825.491 24/06/09,08:02:54,04,08,1, 11.9,1,1, 14.588, 10513.667, 423.074, 52825.092 24/06/09,08:02:54,05,08,1, 11.9,1,1, 14.588, 10514.054, 422.551, 52825.487 24/06/09,08:02:54,06,08,1, 11.9,1,1, 14.588, 10514.378, 424.056, 52825.673 24/06/09,08:02:54,07,08,1, 11.9,1,1, 14.588, 10513.874, 422.744, 52825.780 24/06/09,08:02:54,08,08,1, 11.9,1,1, 14.588, 10514.760, 423.232, 52826.080 24/06/09,08:02:54,09,08,1, 11.9,1,1, 14.588, 10514.347, 423.747, 52825.561 24/06/09,08:02:54,10,08,1, 11.9,1,1, 14.588, 10514.199, 422.216, 52825.149 24/06/09,08:02:54,11,08,1, 11.9,1,1, 14.588, 10514.247, 423.628, 52825.411 24/06/09,08:02:54,12,08,1, 11.9,1,1, 14.588, 10513.873, 423.100, 52825.503 24/06/09,08:02:54,13,08,1, 11.9,1,1, 14.588, 10513.938, 422.504, 52824.870 24/06/09,08:02:54,14,08,1, 11.9,1,1, 14.588, 10514.278, 424.121, 52825.945 24/06/09,08:02:54,15,08,1, 11.9,1,1, 14.588, 10514.227, 422.669, 52825.908 24/06/09,08:02:54,16,08,1, 11.9,1,1, 14.588, 10514.512, 423.216, 52825.675 24/06/09,08:02:54,17,08,1, 11.9,1,1, 14.588, 10514.508, 423.776, 52826.225 24/06/09,08:02:54,18,08,1, 11.9,1,1, 14.588, 10514.181, 422.246, 52825.141 24/06/09,08:02:54,19,08,1, 11.9,1,1, 14.588, 10514.210, 423.639, 52825.244 24/06/09,08:02:55,00,08,1, 11.9,1,1, 14.591, 10514.209, 423.639, 52825.244 24/06/09,08:02:55,01,08,1, 11.9,1,1, 14.591, 10514.001, 423.420, 52825.326 24/06/09,08:02:55,02,08,1, 11.9,1,1, 14.591, 10513.923, 422.325, 52825.287 24/06/09,08:02:55,03,08,1, 11.9,1,1, 14.591, 10514.273, 423.880, 52825.291 24/06/09,08:02:55,04,08,1, 11.9,1,1, 14.591, 10513.614, 422.886, 52825.268 24/06/09,08:02:55,05,08,1, 11.9,1,1, 14.591, 10514.397, 422.918, 52825.827 24/06/09,08:02:55,06,08,1, 11.9,1,1, 14.591, 10514.507, 423.978, 52825.805 24/06/09,08:02:55,07,08,1, 11.9,1,1, 14.591, 10514.127, 422.506, 52825.909 24/06/09,08:02:55,08,08,1, 11.9,1,1, 14.591, 10514.756, 423.451, 52825.829 24/06/09,08:02:55,09,08,1, 11.9,1,1, 14.591, 10514.017, 423.362, 52825.345 24/06/09,08:02:55,10,08,1, 11.9,1,1, 14.591, 10513.906, 422.276, 52825.408 24/06/09,08:02:55,11,08,1, 11.9,1,1, 14.591, 10514.267, 423.859, 52825.436 24/06/09,08:02:55,12,08,1, 11.9,1,1, 14.591, 10513.647, 422.870, 52825.357 24/06/09,08:02:55,13,08,1, 11.9,1,1, 14.591, 10514.408, 422.956, 52825.879 24/06/09,08:02:55,14,08,1, 11.9,1,1, 14.591, 10514.500, 424.005, 52825.833 24/06/09,08:02:55,15,08,1, 11.9,1,1, 14.591, 10514.120, 422.455, 52825.752 24/06/09,08:02:55,16,08,1, 11.9,1,1, 14.591, 10514.721, 423.425, 52825.816 24/06/09,08:02:55,17,08,1, 11.9,1,1, 14.591, 10513.885, 423.321, 52825.246 24/06/09,08:02:55,18,08,1, 11.9,1,1, 14.591, 10513.915, 422.340, 52825.281 24/06/09,08:02:55,19,08,1, 11.9,1,1, 14.591, 10514.251, 423.952, 52825.396 24/06/09,08:02:56,00,08,1, 11.8,1,1, 14.589, 10514.243, 423.952, 52825.396 24/06/09,08:02:56,01,08,1, 11.8,1,1, 14.589, 10513.648, 423.141, 52825.188 24/06/09,08:02:56,02,08,1, 11.8,1,1, 14.589, 10513.967, 422.550, 52825.499 24/06/09,08:02:56,03,08,1, 11.8,1,1, 14.589, 10514.277, 424.029, 52825.636 24/06/09,08:02:56,04,08,1, 11.8,1,1, 14.589, 10513.861, 422.709, 52825.746 24/06/09,08:02:56,05,08,1, 11.8,1,1, 14.589, 10514.733, 423.268, 52826.171 24/06/09,08:02:56,06,08,1, 11.8,1,1, 14.589, 10514.332, 423.743, 52825.727 24/06/09,08:02:56,07,08,1, 11.8,1,1, 14.589, 10514.015, 422.298, 52825.543 24/06/09,08:02:56,08,08,1, 11.8,1,1, 14.589, 10514.494, 423.641, 52825.539 24/06/09,08:02:56,09,08,1, 11.8,1,1, 14.589, 10513.608, 423.079, 52825.150 24/06/09,08:02:56,10,08,1, 11.8,1,1, 14.589, 10514.014, 422.615, 52825.613 24/06/09,08:02:56,11,08,1, 11.8,1,1, 14.589, 10514.265, 424.040, 52825.646 24/06/09,08:02:56,12,08,1, 11.8,1,1, 14.589, 10513.923, 422.726, 52825.643 24/06/09,08:02:56,13,08,1, 11.8,1,1, 14.589, 10514.744, 423.308, 52826.161 24/06/09,08:02:56,14,08,1, 11.8,1,1, 14.589, 10514.309, 423.726, 52825.716 24/06/09,08:02:56,15,08,1, 11.8,1,1, 14.589, 10514.017, 422.232, 52825.535 24/06/09,08:02:56,16,08,1, 11.8,1,1, 14.589, 10514.447, 423.612, 52825.532 24/06/09,08:02:56,17,08,1, 11.8,1,1, 14.589, 10513.608, 423.077, 52825.148 24/06/09,08:02:56,18,08,1, 11.8,1,1, 14.589, 10514.081, 422.603, 52825.598 24/06/09,08:02:56,19,08,1, 11.8,1,1, 14.589, 10514.287, 424.040, 52825.691 24/06/09,08:02:57,00,08,1, 11.9,1,1, 14.591, 10514.284, 424.040, 52825.691 24/06/09,08:02:57,01,08,1, 11.9,1,1, 14.591, 10513.551, 422.897, 52825.233 24/06/09,08:02:57,02,08,1, 11.9,1,1, 14.591, 10514.329, 422.959, 52825.883 24/06/09,08:02:57,03,08,1, 11.9,1,1, 14.591, 10514.407, 423.997, 52825.919 24/06/09,08:02:57,04,08,1, 11.9,1,1, 14.591, 10514.045, 422.485, 52825.825 24/06/09,08:02:57,05,08,1, 11.9,1,1, 14.591, 10514.678, 423.399, 52825.959 24/06/09,08:02:57,06,08,1, 11.9,1,1, 14.591, 10513.988, 423.348, 52825.317 24/06/09,08:02:57,07,08,1, 11.9,1,1, 14.591, 10513.842, 422.326, 52825.483 24/06/09,08:02:57,08,08,1, 11.9,1,1, 14.591, 10514.316, 423.955, 52826.187 24/06/09,08:02:57,09,08,1, 11.9,1,1, 14.591, 10513.775, 422.855, 52825.217 24/06/09,08:02:57,10,08,1, 11.9,1,1, 14.591, 10513.938, 422.942, 52825.827 24/06/09,08:02:57,11,08,1, 11.9,1,1, 14.591, 10514.757, 424.123, 52826.663 24/06/09,08:02:57,12,08,1, 11.9,1,1, 14.591, 10513.747, 422.360, 52825.017 24/06/09,08:02:57,13,08,1, 11.9,1,1, 14.591, 10514.461, 423.615, 52826.568 24/06/09,08:02:57,14,08,1, 11.9,1,1, 14.591, 10514.390, 423.452, 52825.824 24/06/09,08:02:57,15,08,1, 11.9,1,1, 14.591, 10513.511, 422.235, 52825.043 24/06/09,08:02:57,16,08,1, 11.9,1,1, 14.591, 10514.487, 424.004, 52826.663 24/06/09,08:02:57,17,08,1, 11.9,1,1, 14.591, 10513.782, 422.783, 52825.066 24/06/09,08:02:57,18,08,1, 11.9,1,1, 14.591, 10513.874, 422.972, 52825.907 24/06/09,08:02:57,19,08,1, 11.9,1,1, 14.591, 10514.752, 424.087, 52826.625 24/06/09,08:02:58,00,08,1, 11.9,1,1, 14.591, 10514.752, 424.087, 52826.625 24/06/09,08:02:58,01,08,1, 11.9,1,1, 14.591, 10513.848, 422.639, 52825.050 24/06/09,08:02:58,02,08,1, 11.9,1,1, 14.591, 10514.147, 423.243, 52826.130 24/06/09,08:02:58,03,08,1, 11.9,1,1, 14.591, 10514.745, 423.895, 52826.560 24/06/09,08:02:58,04,08,1, 11.9,1,1, 14.591, 10513.656, 422.207, 52824.888 24/06/09,08:02:58,05,08,1, 11.9,1,1, 14.591, 10514.426, 423.787, 52826.548 24/06/09,08:02:58,06,08,1, 11.9,1,1, 14.591, 10514.094, 423.104, 52825.446 24/06/09,08:02:58,07,08,1, 11.9,1,1, 14.591, 10513.474, 422.464, 52825.052 24/06/09,08:02:58,08,08,1, 11.9,1,1, 14.591, 10514.604, 424.151, 52826.825 24/06/09,08:02:58,09,08,1, 11.9,1,1, 14.591, 10513.817, 422.585, 52825.001 24/06/09,08:02:58,10,08,1, 11.9,1,1, 14.591, 10514.161, 423.291, 52826.244 24/06/09,08:02:58,11,08,1, 11.9,1,1, 14.591, 10514.709, 423.869, 52826.519 24/06/09,08:02:58,12,08,1, 11.9,1,1, 14.591, 10513.612, 422.184, 52824.830 24/06/09,08:02:58,13,08,1, 11.9,1,1, 14.591, 10514.405, 423.780, 52826.563 24/06/09,08:02:58,14,08,1, 11.9,1,1, 14.591, 10514.116, 423.117, 52825.373 24/06/09,08:02:58,15,08,1, 11.9,1,1, 14.591, 10513.536, 422.480, 52825.206 24/06/09,08:02:58,16,08,1, 11.9,1,1, 14.591, 10514.614, 424.152, 52826.856 24/06/09,08:02:58,17,08,1, 11.9,1,1, 14.591, 10513.803, 422.562, 52825.040 24/06/09,08:02:58,18,08,1, 11.9,1,1, 14.591, 10514.164, 423.321, 52826.284 24/06/09,08:02:58,19,08,1, 11.9,1,1, 14.591, 10514.700, 423.864, 52826.422 24/06/09,08:02:59,00,08,1, 11.9,1,1, 14.590, 10514.693, 423.864, 52826.422 24/06/09,08:02:59,01,08,1, 11.9,1,1, 14.590, 10513.808, 422.373, 52824.960 24/06/09,08:02:59,02,08,1, 11.9,1,1, 14.590, 10514.317, 423.510, 52826.477 24/06/09,08:02:59,03,08,1, 11.9,1,1, 14.590, 10514.434, 423.549, 52825.947 24/06/09,08:02:59,04,08,1, 11.9,1,1, 14.590, 10513.466, 422.197, 52824.798 24/06/09,08:02:59,05,08,1, 11.9,1,1, 14.590, 10514.388, 423.970, 52826.746 24/06/09,08:02:59,06,08,1, 11.9,1,1, 14.590, 10513.773, 422.828, 52825.138 24/06/09,08:02:59,07,08,1, 11.9,1,1, 14.590, 10513.701, 422.858, 52825.693 24/06/09,08:02:59,08,08,1, 11.9,1,1, 14.590, 10514.752, 424.118, 52826.844 24/06/09,08:02:59,09,08,1, 11.9,1,1, 14.590, 10513.729, 422.351, 52824.953 24/06/09,08:02:59,10,08,1, 11.9,1,1, 14.590, 10514.313, 423.544, 52826.617 24/06/09,08:02:59,11,08,1, 11.9,1,1, 14.590, 10514.400, 423.534, 52825.993 24/06/09,08:02:59,12,08,1, 11.9,1,1, 14.590, 10513.448, 422.218, 52824.831 24/06/09,08:02:59,13,08,1, 11.9,1,1, 14.590, 10514.400, 423.966, 52826.683 24/06/09,08:02:59,14,08,1, 11.9,1,1, 14.590, 10513.807, 422.831, 52825.001 24/06/09,08:02:59,15,08,1, 11.9,1,1, 14.590, 10513.810, 422.914, 52825.675 24/06/09,08:02:59,16,08,1, 11.9,1,1, 14.590, 10514.739, 424.180, 52826.900 24/06/09,08:02:59,17,08,1, 11.9,1,1, 14.590, 10513.702, 422.349, 52824.986 24/06/09,08:02:59,18,08,1, 11.9,1,1, 14.590, 10514.319, 423.594, 52826.510 24/06/09,08:02:59,19,08,1, 11.9,1,1, 14.590, 10514.395, 423.412, 52825.895 24/06/09,08:03:00,00,08,1, 12.0,1,1, 14.595, 10514.393, 423.412, 52825.895 24/06/09,08:03:00,01,08,1, 12.0,1,1, 14.595, 10513.545, 422.231, 52824.863 24/06/09,08:03:00,02,08,1, 12.0,1,1, 14.595, 10514.332, 423.754, 52826.597 24/06/09,08:03:00,03,08,1, 12.0,1,1, 14.595, 10514.023, 423.144, 52825.441 24/06/09,08:03:00,04,08,1, 12.0,1,1, 14.595, 10513.433, 422.428, 52825.102 24/06/09,08:03:00,05,08,1, 12.0,1,1, 14.595, 10514.518, 424.129, 52826.710 24/06/09,08:03:00,06,08,1, 12.0,1,1, 14.595, 10513.733, 422.578, 52825.109 24/06/09,08:03:00,07,08,1, 12.0,1,1, 14.595, 10514.184, 423.209, 52826.179 24/06/09,08:03:00,08,08,1, 12.0,1,1, 14.595, 10514.456, 423.811, 52825.939 24/06/09,08:03:00,09,08,1, 12.0,1,1, 14.595, 10513.753, 422.249, 52825.510 24/06/09,08:03:00,10,08,1, 12.0,1,1, 14.595, 10514.354, 423.596, 52825.737 24/06/09,08:03:00,11,08,1, 12.0,1,1, 14.595, 10513.504, 423.061, 52825.236 24/06/09,08:03:00,12,08,1, 12.0,1,1, 14.595, 10513.832, 422.568, 52825.475 24/06/09,08:03:00,13,08,1, 12.0,1,1, 14.595, 10514.142, 424.047, 52825.628 24/06/09,08:03:00,14,08,1, 12.0,1,1, 14.595, 10513.711, 422.699, 52825.703 24/06/09,08:03:00,15,08,1, 12.0,1,1, 14.595, 10514.549, 423.222, 52826.079 24/06/09,08:03:00,16,08,1, 12.0,1,1, 14.595, 10514.207, 423.735, 52825.787 24/06/09,08:03:00,17,08,1, 12.0,1,1, 14.595, 10513.890, 422.281, 52825.642 24/06/09,08:03:00,18,08,1, 12.0,1,1, 14.595, 10514.330, 423.582, 52825.602 24/06/09,08:03:00,19,08,1, 12.0,1,1, 14.595, 10513.454, 423.031, 52825.266 24/06/09,08:03:01,00,08,1, 11.9,1,1, 14.594, 10513.450, 423.031, 52825.266 24/06/09,08:03:01,01,08,1, 11.9,1,1, 14.594, 10513.762, 422.255, 52825.278 24/06/09,08:03:01,02,08,1, 11.9,1,1, 14.594, 10514.102, 423.786, 52825.382 24/06/09,08:03:01,03,08,1, 11.9,1,1, 14.594, 10513.444, 422.926, 52825.333 24/06/09,08:03:01,04,08,1, 11.9,1,1, 14.594, 10514.144, 422.896, 52825.865 24/06/09,08:03:01,05,08,1, 11.9,1,1, 14.594, 10514.205, 424.043, 52825.855 24/06/09,08:03:01,06,08,1, 11.9,1,1, 14.594, 10513.888, 422.500, 52825.826 24/06/09,08:03:01,07,08,1, 11.9,1,1, 14.594, 10514.601, 423.410, 52825.939 24/06/09,08:03:01,08,08,1, 11.9,1,1, 14.594, 10513.829, 423.382, 52825.342 24/06/09,08:03:01,09,08,1, 11.9,1,1, 14.594, 10513.765, 422.317, 52825.394 24/06/09,08:03:01,10,08,1, 11.9,1,1, 14.594, 10514.060, 423.797, 52825.528 24/06/09,08:03:01,11,08,1, 11.9,1,1, 14.594, 10513.456, 422.914, 52825.433 24/06/09,08:03:01,12,08,1, 11.9,1,1, 14.594, 10514.224, 422.959, 52825.916 24/06/09,08:03:01,13,08,1, 11.9,1,1, 14.594, 10514.231, 424.012, 52825.867 24/06/09,08:03:01,14,08,1, 11.9,1,1, 14.594, 10513.928, 422.451, 52825.860 24/06/09,08:03:01,15,08,1, 11.9,1,1, 14.594, 10514.519, 423.461, 52825.872 24/06/09,08:03:01,16,08,1, 11.9,1,1, 14.594, 10513.771, 423.331, 52825.308 24/06/09,08:03:01,17,08,1, 11.9,1,1, 14.594, 10513.671, 422.328, 52825.392 24/06/09,08:03:01,18,08,1, 11.9,1,1, 14.594, 10514.077, 423.887, 52825.514 24/06/09,08:03:01,19,08,1, 11.9,1,1, 14.594, 10513.418, 422.888, 52825.436 24/06/09,08:03:02,00,08,1, 11.9,1,1, 14.596, 10513.417, 422.888, 52825.436 24/06/09,08:03:02,01,08,1, 11.9,1,1, 14.596, 10513.823, 422.587, 52825.689 24/06/09,08:03:02,02,08,1, 11.9,1,1, 14.596, 10514.045, 424.056, 52825.739 24/06/09,08:03:02,03,08,1, 11.9,1,1, 14.596, 10513.629, 422.727, 52825.684 24/06/09,08:03:02,04,08,1, 11.9,1,1, 14.596, 10514.527, 423.231, 52826.175 24/06/09,08:03:02,05,08,1, 11.9,1,1, 14.596, 10514.133, 423.778, 52825.816 24/06/09,08:03:02,06,08,1, 11.9,1,1, 14.596, 10513.824, 422.295, 52825.757 24/06/09,08:03:02,07,08,1, 11.9,1,1, 14.596, 10514.268, 423.621, 52825.604 24/06/09,08:03:02,08,08,1, 11.9,1,1, 14.596, 10513.340, 423.070, 52825.149 24/06/09,08:03:02,09,08,1, 11.9,1,1, 14.596, 10513.868, 422.583, 52825.702 24/06/09,08:03:02,10,08,1, 11.9,1,1, 14.596, 10514.077, 424.026, 52825.673 24/06/09,08:03:02,11,08,1, 11.9,1,1, 14.596, 10513.612, 422.679, 52825.757 24/06/09,08:03:02,12,08,1, 11.9,1,1, 14.596, 10514.574, 423.284, 52826.195 24/06/09,08:03:02,13,08,1, 11.9,1,1, 14.596, 10514.015, 423.712, 52825.668 24/06/09,08:03:02,14,08,1, 11.9,1,1, 14.596, 10513.787, 422.289, 52825.628 24/06/09,08:03:02,15,08,1, 11.9,1,1, 14.596, 10514.220, 423.654, 52825.484 24/06/09,08:03:02,16,08,1, 11.9,1,1, 14.596, 10513.355, 423.053, 52825.152 24/06/09,08:03:02,17,08,1, 11.9,1,1, 14.596, 10513.881, 422.637, 52825.644 24/06/09,08:03:02,18,08,1, 11.9,1,1, 14.596, 10514.123, 424.035, 52825.701 24/06/09,08:03:02,19,08,1, 11.9,1,1, 14.596, 10513.729, 422.701, 52825.841 24/06/09,08:03:03,00,08,1, 11.9,1,1, 14.595, 10513.725, 422.701, 52825.841 24/06/09,08:03:03,01,08,1, 11.9,1,1, 14.595, 10514.219, 423.037, 52826.049 24/06/09,08:03:03,02,08,1, 11.9,1,1, 14.595, 10514.189, 424.032, 52825.803 24/06/09,08:03:03,03,08,1, 11.9,1,1, 14.595, 10513.837, 422.517, 52825.974 24/06/09,08:03:03,04,08,1, 11.9,1,1, 14.595, 10514.489, 423.487, 52825.885 24/06/09,08:03:03,05,08,1, 11.9,1,1, 14.595, 10513.627, 423.358, 52825.304 24/06/09,08:03:03,06,08,1, 11.9,1,1, 14.595, 10513.671, 422.364, 52825.535 24/06/09,08:03:03,07,08,1, 11.9,1,1, 14.595, 10514.025, 423.902, 52825.449 24/06/09,08:03:03,08,08,1, 11.9,1,1, 14.595, 10513.337, 422.915, 52825.501 24/06/09,08:03:03,09,08,1, 11.9,1,1, 14.595, 10514.290, 423.097, 52826.089 24/06/09,08:03:03,10,08,1, 11.9,1,1, 14.595, 10514.177, 423.990, 52825.831 24/06/09,08:03:03,11,08,1, 11.9,1,1, 14.595, 10513.812, 422.463, 52825.875 24/06/09,08:03:03,12,08,1, 11.9,1,1, 14.595, 10514.479, 423.494, 52825.911 24/06/09,08:03:03,13,08,1, 11.9,1,1, 14.595, 10513.600, 423.312, 52825.351 24/06/09,08:03:03,14,08,1, 11.9,1,1, 14.595, 10513.652, 422.403, 52825.614 24/06/09,08:03:03,15,08,1, 11.9,1,1, 14.595, 10513.966, 423.946, 52825.548 24/06/09,08:03:03,16,08,1, 11.9,1,1, 14.595, 10513.394, 422.898, 52825.549 24/06/09,08:03:03,17,08,1, 11.9,1,1, 14.595, 10514.346, 423.087, 52826.149 24/06/09,08:03:03,18,08,1, 11.9,1,1, 14.595, 10514.186, 423.989, 52825.950 24/06/09,08:03:03,19,08,1, 11.9,1,1, 14.595, 10513.774, 422.454, 52825.836 24/06/09,08:03:04,00,07,1, 12.0,1,1, 14.594, 10513.767, 422.454, 52825.836 24/06/09,08:03:04,01,07,1, 12.0,1,1, 14.594, 10514.484, 423.375, 52826.170 24/06/09,08:03:04,02,07,1, 12.0,1,1, 14.594, 10513.894, 423.657, 52825.513 24/06/09,08:03:04,03,07,1, 12.0,1,1, 14.594, 10513.728, 422.284, 52825.680 24/06/09,08:03:04,04,07,1, 12.0,1,1, 14.594, 10514.070, 423.733, 52825.495 24/06/09,08:03:04,05,07,1, 12.0,1,1, 14.594, 10513.239, 423.073, 52825.309 24/06/09,08:03:04,06,07,1, 12.0,1,1, 14.594, 10513.870, 422.763, 52825.874 24/06/09,08:03:04,07,07,1, 12.0,1,1, 14.594, 10514.033, 424.071, 52825.794 24/06/09,08:03:04,08,07,1, 12.0,1,1, 14.594, 10513.688, 422.654, 52825.910 24/06/09,08:03:04,09,07,1, 12.0,1,1, 14.594, 10514.563, 423.385, 52826.119 24/06/09,08:03:04,10,07,1, 12.0,1,1, 14.594, 10513.855, 423.631, 52825.648 24/06/09,08:03:04,11,07,1, 12.0,1,1, 14.594, 10513.718, 422.301, 52825.660 24/06/09,08:03:04,12,07,1, 12.0,1,1, 14.594, 10514.005, 423.776, 52825.545 24/06/09,08:03:04,13,07,1, 12.0,1,1, 14.594, 10513.188, 423.031, 52825.175 24/06/09,08:03:04,14,07,1, 12.0,1,1, 14.594, 10513.962, 422.818, 52825.766 24/06/09,08:03:04,15,07,1, 12.0,1,1, 14.594, 10514.114, 424.120, 52825.821 24/06/09,08:03:04,16,07,1, 12.0,1,1, 14.594, 10513.733, 422.653, 52826.013 24/06/09,08:03:04,17,07,1, 12.0,1,1, 14.594, 10514.531, 423.395, 52826.159 24/06/09,08:03:04,18,07,1, 12.0,1,1, 14.594, 10513.774, 423.528, 52825.553 24/06/09,08:03:04,19,07,1, 12.0,1,1, 14.594, 10513.652, 422.338, 52825.591 24/06/09,08:03:05,00,06,1, 12.0,1,1, 14.592, 10513.650, 422.338, 52825.591 24/06/09,08:03:05,01,06,1, 12.0,1,1, 14.592, 10514.271, 423.582, 52825.830 24/06/09,08:03:05,02,06,1, 12.0,1,1, 14.592, 10513.290, 423.225, 52825.181 24/06/09,08:03:05,03,06,1, 12.0,1,1, 14.592, 10513.602, 422.545, 52825.548 24/06/09,08:03:05,04,06,1, 12.0,1,1, 14.592, 10513.886, 424.040, 52825.661 24/06/09,08:03:05,05,06,1, 12.0,1,1, 14.592, 10513.373, 422.801, 52825.680 24/06/09,08:03:05,06,06,1, 12.0,1,1, 14.592, 10514.350, 423.206, 52826.154 24/06/09,08:03:05,07,06,1, 12.0,1,1, 14.592, 10514.053, 423.912, 52825.910 24/06/09,08:03:05,08,06,1, 12.0,1,1, 14.592, 10513.768, 422.425, 52825.903 24/06/09,08:03:05,09,06,1, 12.0,1,1, 14.592, 10514.221, 423.603, 52825.696 24/06/09,08:03:05,10,06,1, 12.0,1,1, 14.592, 10513.342, 423.208, 52825.169 24/06/09,08:03:05,11,06,1, 12.0,1,1, 14.592, 10513.660, 422.525, 52825.620 24/06/09,08:03:05,12,06,1, 12.0,1,1, 14.592, 10513.929, 424.115, 52825.731 24/06/09,08:03:05,13,06,1, 12.0,1,1, 14.592, 10513.417, 422.845, 52825.725 24/06/09,08:03:05,14,06,1, 12.0,1,1, 14.592, 10514.386, 423.212, 52826.227 24/06/09,08:03:05,15,06,1, 12.0,1,1, 14.592, 10514.050, 423.866, 52825.910 24/06/09,08:03:05,16,06,1, 12.0,1,1, 14.592, 10513.659, 422.345, 52825.814 24/06/09,08:03:05,17,06,1, 12.0,1,1, 14.592, 10514.211, 423.597, 52825.547 24/06/09,08:03:05,18,06,1, 12.0,1,1, 14.592, 10513.270, 423.153, 52825.289 24/06/09,08:03:05,19,06,1, 12.0,1,1, 14.592, 10513.641, 422.611, 52825.659 24/06/09,08:03:06,00,07,1, 11.8,1,1, 14.595, 10513.633, 422.611, 52825.659 24/06/09,08:03:06,01,07,1, 11.8,1,1, 14.595, 10513.851, 423.901, 52825.521 24/06/09,08:03:06,02,07,1, 11.8,1,1, 14.595, 10513.216, 423.059, 52825.396 24/06/09,08:03:06,03,07,1, 11.8,1,1, 14.595, 10514.012, 423.009, 52825.950 24/06/09,08:03:06,04,07,1, 11.8,1,1, 14.595, 10514.066, 424.111, 52825.952 24/06/09,08:03:06,05,07,1, 11.8,1,1, 14.595, 10513.695, 422.594, 52825.994 24/06/09,08:03:06,06,07,1, 11.8,1,1, 14.595, 10514.386, 423.476, 52825.921 24/06/09,08:03:06,07,07,1, 11.8,1,1, 14.595, 10513.626, 423.495, 52825.477 24/06/09,08:03:06,08,07,1, 11.8,1,1, 14.595, 10513.586, 422.397, 52825.551 24/06/09,08:03:06,09,07,1, 11.8,1,1, 14.595, 10513.926, 423.982, 52825.594 24/06/09,08:03:06,10,07,1, 11.8,1,1, 14.595, 10513.210, 423.003, 52825.500 24/06/09,08:03:06,11,07,1, 11.8,1,1, 14.595, 10513.990, 423.086, 52826.012 24/06/09,08:03:06,12,07,1, 11.8,1,1, 14.595, 10514.015, 424.104, 52825.881 24/06/09,08:03:06,13,07,1, 11.8,1,1, 14.595, 10513.739, 422.559, 52825.943 24/06/09,08:03:06,14,07,1, 11.8,1,1, 14.595, 10514.354, 423.507, 52825.882 24/06/09,08:03:06,15,07,1, 11.8,1,1, 14.595, 10513.533, 423.484, 52825.493 24/06/09,08:03:06,16,07,1, 11.8,1,1, 14.595, 10513.534, 422.397, 52825.572 24/06/09,08:03:06,17,07,1, 11.8,1,1, 14.595, 10513.859, 423.943, 52825.492 24/06/09,08:03:06,18,07,1, 11.8,1,1, 14.595, 10513.197, 422.972, 52825.485 24/06/09,08:03:06,19,07,1, 11.8,1,1, 14.595, 10514.087, 423.114, 52826.066 24/06/09,08:03:07,00,07,1, 11.9,1,1, 14.599, 10514.084, 423.114, 52826.066 24/06/09,08:03:07,01,07,1, 11.9,1,1, 14.599, 10513.927, 424.149, 52825.827 24/06/09,08:03:07,02,07,1, 11.9,1,1, 14.599, 10513.535, 422.821, 52825.908 24/06/09,08:03:07,03,07,1, 11.9,1,1, 14.599, 10514.364, 423.407, 52826.114 24/06/09,08:03:07,04,07,1, 11.9,1,1, 14.599, 10513.820, 423.721, 52825.765 24/06/09,08:03:07,05,07,1, 11.9,1,1, 14.599, 10513.634, 422.388, 52825.749 24/06/09,08:03:07,06,07,1, 11.9,1,1, 14.599, 10513.957, 423.772, 52825.639 24/06/09,08:03:07,07,07,1, 11.9,1,1, 14.599, 10513.141, 423.142, 52825.341 24/06/09,08:03:07,08,07,1, 11.9,1,1, 14.599, 10513.726, 422.838, 52825.880 24/06/09,08:03:07,09,07,1, 11.9,1,1, 14.599, 10513.937, 424.164, 52825.949 24/06/09,08:03:07,10,07,1, 11.9,1,1, 14.599, 10513.556, 422.742, 52825.964 24/06/09,08:03:07,11,07,1, 11.9,1,1, 14.599, 10514.368, 423.403, 52826.188 24/06/09,08:03:07,12,07,1, 11.9,1,1, 14.599, 10513.821, 423.673, 52825.740 24/06/09,08:03:07,13,07,1, 11.9,1,1, 14.599, 10513.585, 422.346, 52825.693 24/06/09,08:03:07,14,07,1, 11.9,1,1, 14.599, 10513.923, 423.868, 52825.624 24/06/09,08:03:07,15,07,1, 11.9,1,1, 14.599, 10513.118, 423.144, 52825.392 24/06/09,08:03:07,16,07,1, 11.9,1,1, 14.599, 10513.744, 422.863, 52825.804 24/06/09,08:03:07,17,07,1, 11.9,1,1, 14.599, 10513.965, 424.200, 52826.030 24/06/09,08:03:07,18,07,1, 11.9,1,1, 14.599, 10513.586, 422.719, 52826.010 24/06/09,08:03:07,19,07,1, 11.9,1,1, 14.599, 10514.369, 423.485, 52826.232 24/06/09,08:03:08,00,07,1, 11.9,1,1, 14.598, 10514.368, 423.485, 52826.232 24/06/09,08:03:08,01,07,1, 11.9,1,1, 14.598, 10513.985, 424.011, 52825.943 24/06/09,08:03:08,02,07,1, 11.9,1,1, 14.598, 10513.633, 422.449, 52825.774 24/06/09,08:03:08,03,07,1, 11.9,1,1, 14.598, 10514.123, 423.670, 52825.757 24/06/09,08:03:08,04,07,1, 11.9,1,1, 14.598, 10513.213, 423.263, 52825.241 24/06/09,08:03:08,05,07,1, 11.9,1,1, 14.598, 10513.510, 422.607, 52825.542 24/06/09,08:03:08,06,07,1, 11.9,1,1, 14.598, 10513.834, 424.162, 52825.754 24/06/09,08:03:08,07,07,1, 11.9,1,1, 14.598, 10513.393, 422.909, 52825.876 24/06/09,08:03:08,08,07,1, 11.9,1,1, 14.598, 10514.250, 423.309, 52826.366 24/06/09,08:03:08,09,07,1, 11.9,1,1, 14.598, 10513.923, 423.965, 52825.960 24/06/09,08:03:08,10,07,1, 11.9,1,1, 14.598, 10513.606, 422.431, 52825.758 24/06/09,08:03:08,11,07,1, 11.9,1,1, 14.598, 10514.097, 423.742, 52825.819 24/06/09,08:03:08,12,07,1, 11.9,1,1, 14.598, 10513.211, 423.227, 52825.291 24/06/09,08:03:08,13,07,1, 11.9,1,1, 14.598, 10513.511, 422.690, 52825.592 24/06/09,08:03:08,14,07,1, 11.9,1,1, 14.598, 10513.825, 424.177, 52825.790 24/06/09,08:03:08,15,07,1, 11.9,1,1, 14.598, 10513.389, 422.898, 52825.901 24/06/09,08:03:08,16,07,1, 11.9,1,1, 14.598, 10514.245, 423.327, 52826.242 24/06/09,08:03:08,17,07,1, 11.9,1,1, 14.598, 10513.890, 423.888, 52825.969 24/06/09,08:03:08,18,07,1, 11.9,1,1, 14.598, 10513.629, 422.403, 52825.836 24/06/09,08:03:08,19,07,1, 11.9,1,1, 14.598, 10514.027, 423.687, 52825.746 24/06/09,08:03:09,00,07,1, 11.9,1,1, 14.597, 10514.026, 423.687, 52825.746 24/06/09,08:03:09,01,07,1, 11.9,1,1, 14.597, 10513.462, 423.538, 52825.586 24/06/09,08:03:09,02,07,1, 11.9,1,1, 14.597, 10513.390, 422.420, 52825.456 24/06/09,08:03:09,03,07,1, 11.9,1,1, 14.597, 10513.728, 423.988, 52825.487 24/06/09,08:03:09,04,07,1, 11.9,1,1, 14.597, 10513.164, 423.007, 52825.600 24/06/09,08:03:09,05,07,1, 11.9,1,1, 14.597, 10513.918, 423.129, 52826.051 24/06/09,08:03:09,06,07,1, 11.9,1,1, 14.597, 10513.932, 424.172, 52825.968 24/06/09,08:03:09,07,07,1, 11.9,1,1, 14.597, 10513.675, 422.575, 52825.940 24/06/09,08:03:09,08,07,1, 11.9,1,1, 14.597, 10514.247, 423.623, 52826.032 24/06/09,08:03:09,09,07,1, 11.9,1,1, 14.597, 10513.378, 423.426, 52825.538 24/06/09,08:03:09,10,07,1, 11.9,1,1, 14.597, 10513.456, 422.516, 52825.533 24/06/09,08:03:09,11,07,1, 11.9,1,1, 14.597, 10513.758, 424.028, 52825.598 24/06/09,08:03:09,12,07,1, 11.9,1,1, 14.597, 10513.186, 422.978, 52825.654 24/06/09,08:03:09,13,07,1, 11.9,1,1, 14.597, 10513.996, 423.161, 52826.186 24/06/09,08:03:09,14,07,1, 11.9,1,1, 14.597, 10513.945, 424.088, 52826.113 24/06/09,08:03:09,15,07,1, 11.9,1,1, 14.597, 10513.592, 422.515, 52825.869 24/06/09,08:03:09,16,07,1, 11.9,1,1, 14.597, 10514.165, 423.574, 52825.946 24/06/09,08:03:09,17,07,1, 11.9,1,1, 14.597, 10513.344, 423.393, 52825.477 24/06/09,08:03:09,18,07,1, 11.9,1,1, 14.597, 10513.391, 422.452, 52825.596 24/06/09,08:03:09,19,07,1, 11.9,1,1, 14.597, 10513.763, 424.098, 52825.765 24/06/09,08:03:10,00,07,1, 11.9,1,1, 14.596, 10513.759, 424.098, 52825.765 24/06/09,08:03:10,01,07,1, 11.9,1,1, 14.596, 10512.903, 423.141, 52825.697 24/06/09,08:03:10,02,07,1, 11.9,1,1, 14.596, 10514.006, 422.935, 52826.127 24/06/09,08:03:10,03,07,1, 11.9,1,1, 14.596, 10513.699, 424.147, 52825.513 24/06/09,08:03:10,04,07,1, 11.9,1,1, 14.596, 10513.616, 422.784, 52826.678 24/06/09,08:03:10,05,07,1, 11.9,1,1, 14.596, 10514.443, 423.426, 52825.997 24/06/09,08:03:10,06,07,1, 11.9,1,1, 14.596, 10513.332, 423.636, 52825.429 24/06/09,08:03:10,07,07,1, 11.9,1,1, 14.596, 10513.680, 422.474, 52826.131 24/06/09,08:03:10,08,07,1, 11.9,1,1, 14.596, 10513.725, 423.848, 52825.137 24/06/09,08:03:10,09,07,1, 11.9,1,1, 14.596, 10512.906, 423.134, 52825.763 24/06/09,08:03:10,10,07,1, 11.9,1,1, 14.596, 10514.005, 422.964, 52826.189 24/06/09,08:03:10,11,07,1, 11.9,1,1, 14.596, 10513.632, 424.178, 52825.620 24/06/09,08:03:10,12,07,1, 11.9,1,1, 14.596, 10513.642, 422.779, 52826.600 24/06/09,08:03:10,13,07,1, 11.9,1,1, 14.596, 10514.426, 423.484, 52825.941 24/06/09,08:03:10,14,07,1, 11.9,1,1, 14.596, 10513.306, 423.575, 52825.397 24/06/09,08:03:10,15,07,1, 11.9,1,1, 14.596, 10513.692, 422.491, 52826.014 24/06/09,08:03:10,16,07,1, 11.9,1,1, 14.596, 10513.646, 423.868, 52825.066 24/06/09,08:03:10,17,07,1, 11.9,1,1, 14.596, 10512.933, 423.120, 52825.721 24/06/09,08:03:10,18,07,1, 11.9,1,1, 14.596, 10514.112, 423.005, 52826.170 24/06/09,08:03:10,19,07,1, 11.9,1,1, 14.596, 10513.688, 424.140, 52825.574 24/06/09,08:03:11,00,07,1, 11.9,1,1, 14.599, 10513.684, 424.140, 52825.574 24/06/09,08:03:11,01,07,1, 11.9,1,1, 14.599, 10513.397, 422.986, 52826.341 24/06/09,08:03:11,02,07,1, 11.9,1,1, 14.599, 10514.237, 423.346, 52825.908 24/06/09,08:03:11,03,07,1, 11.9,1,1, 14.599, 10513.796, 423.964, 52826.063 24/06/09,08:03:11,04,07,1, 11.9,1,1, 14.599, 10513.535, 422.420, 52825.745 24/06/09,08:03:11,05,07,1, 11.9,1,1, 14.599, 10513.855, 423.745, 52825.748 24/06/09,08:03:11,06,07,1, 11.9,1,1, 14.599, 10513.156, 423.215, 52825.484 24/06/09,08:03:11,07,07,1, 11.9,1,1, 14.599, 10513.506, 422.786, 52825.744 24/06/09,08:03:11,08,07,1, 11.9,1,1, 14.599, 10513.767, 424.238, 52826.015 24/06/09,08:03:11,09,07,1, 11.9,1,1, 14.599, 10513.385, 422.827, 52826.063 24/06/09,08:03:11,10,07,1, 11.9,1,1, 14.599, 10514.162, 423.360, 52826.315 24/06/09,08:03:11,11,07,1, 11.9,1,1, 14.599, 10513.768, 423.821, 52826.074 24/06/09,08:03:11,12,07,1, 11.9,1,1, 14.599, 10513.473, 422.350, 52825.584 24/06/09,08:03:11,13,07,1, 11.9,1,1, 14.599, 10513.842, 423.826, 52825.785 24/06/09,08:03:11,14,07,1, 11.9,1,1, 14.599, 10513.048, 423.151, 52825.436 24/06/09,08:03:11,15,07,1, 11.9,1,1, 14.599, 10513.526, 422.797, 52825.715 24/06/09,08:03:11,16,07,1, 11.9,1,1, 14.599, 10513.865, 424.190, 52826.089 24/06/09,08:03:11,17,07,1, 11.9,1,1, 14.599, 10513.477, 422.807, 52825.978 24/06/09,08:03:11,18,07,1, 11.9,1,1, 14.599, 10514.162, 423.407, 52826.217 24/06/09,08:03:11,19,07,1, 11.9,1,1, 14.599, 10513.699, 423.775, 52826.022 24/06/09,08:03:12,00,07,1, 11.9,1,1, 14.599, 10513.692, 423.775, 52826.022 24/06/09,08:03:12,01,07,1, 11.9,1,1, 14.599, 10513.559, 422.524, 52825.916 24/06/09,08:03:12,02,07,1, 11.9,1,1, 14.599, 10513.970, 423.675, 52826.003 24/06/09,08:03:12,03,07,1, 11.9,1,1, 14.599, 10513.217, 423.379, 52825.478 24/06/09,08:03:12,04,07,1, 11.9,1,1, 14.599, 10513.307, 422.587, 52825.492 24/06/09,08:03:12,05,07,1, 11.9,1,1, 14.599, 10513.641, 424.173, 52825.842 24/06/09,08:03:12,06,07,1, 11.9,1,1, 14.599, 10513.193, 422.989, 52825.811 24/06/09,08:03:12,07,07,1, 11.9,1,1, 14.599, 10514.007, 423.289, 52826.126 24/06/09,08:03:12,08,07,1, 11.9,1,1, 14.599, 10513.937, 424.100, 52826.260 24/06/09,08:03:12,09,07,1, 11.9,1,1, 14.599, 10513.515, 422.484, 52825.863 24/06/09,08:03:12,10,07,1, 11.9,1,1, 14.599, 10513.943, 423.681, 52825.830 24/06/09,08:03:12,11,07,1, 11.9,1,1, 14.599, 10513.210, 423.340, 52825.487 24/06/09,08:03:12,12,07,1, 11.9,1,1, 14.599, 10513.314, 422.615, 52825.569 24/06/09,08:03:12,13,07,1, 11.9,1,1, 14.599, 10513.656, 424.151, 52826.005 24/06/09,08:03:12,14,07,1, 11.9,1,1, 14.599, 10513.285, 422.941, 52825.947 24/06/09,08:03:12,15,07,1, 11.9,1,1, 14.599, 10514.036, 423.320, 52826.209 24/06/09,08:03:12,16,07,1, 11.9,1,1, 14.599, 10513.827, 424.044, 52826.195 24/06/09,08:03:12,17,07,1, 11.9,1,1, 14.599, 10513.495, 422.482, 52825.830 24/06/09,08:03:12,18,07,1, 11.9,1,1, 14.599, 10513.965, 423.735, 52825.799 24/06/09,08:03:12,19,07,1, 11.9,1,1, 14.599, 10513.173, 423.330, 52825.535 24/06/09,08:03:13,00,07,1, 11.9,1,1, 14.600, 10513.166, 423.330, 52825.535 24/06/09,08:03:13,01,07,1, 11.9,1,1, 14.600, 10513.296, 422.434, 52825.469 24/06/09,08:03:13,02,07,1, 11.9,1,1, 14.600, 10513.633, 423.973, 52825.794 24/06/09,08:03:13,03,07,1, 11.9,1,1, 14.600, 10513.075, 423.036, 52825.563 24/06/09,08:03:13,04,07,1, 11.9,1,1, 14.600, 10513.719, 423.060, 52826.098 24/06/09,08:03:13,05,07,1, 11.9,1,1, 14.600, 10513.894, 424.243, 52826.317 24/06/09,08:03:13,06,07,1, 11.9,1,1, 14.600, 10513.509, 422.643, 52826.053 24/06/09,08:03:13,07,07,1, 11.9,1,1, 14.600, 10514.032, 423.592, 52826.082 24/06/09,08:03:13,08,07,1, 11.9,1,1, 14.600, 10513.436, 423.561, 52825.702 24/06/09,08:03:13,09,07,1, 11.9,1,1, 14.600, 10513.281, 422.438, 52825.478 24/06/09,08:03:13,10,07,1, 11.9,1,1, 14.600, 10513.594, 424.055, 52825.703 24/06/09,08:03:13,11,07,1, 11.9,1,1, 14.600, 10513.087, 423.060, 52825.646 24/06/09,08:03:13,12,07,1, 11.9,1,1, 14.600, 10513.735, 423.171, 52826.114 24/06/09,08:03:13,13,07,1, 11.9,1,1, 14.600, 10513.832, 424.168, 52826.289 24/06/09,08:03:13,14,07,1, 11.9,1,1, 14.600, 10513.499, 422.575, 52825.922 24/06/09,08:03:13,15,07,1, 11.9,1,1, 14.600, 10514.033, 423.624, 52826.072 24/06/09,08:03:13,16,07,1, 11.9,1,1, 14.600, 10513.368, 423.514, 52825.658 24/06/09,08:03:13,17,07,1, 11.9,1,1, 14.600, 10513.225, 422.489, 52825.509 24/06/09,08:03:13,18,07,1, 11.9,1,1, 14.600, 10513.629, 424.087, 52825.753 24/06/09,08:03:13,19,07,1, 11.9,1,1, 14.600, 10513.135, 423.065, 52825.732 24/06/09,08:03:14,00,07,1, 11.9,1,1, 14.602, 10513.133, 423.065, 52825.732 24/06/09,08:03:14,01,07,1, 11.9,1,1, 14.602, 10513.441, 422.874, 52825.813 24/06/09,08:03:14,02,07,1, 11.9,1,1, 14.602, 10513.738, 424.243, 52826.232 24/06/09,08:03:14,03,07,1, 11.9,1,1, 14.602, 10513.395, 422.785, 52826.089 24/06/09,08:03:14,04,07,1, 11.9,1,1, 14.602, 10514.051, 423.467, 52826.337 24/06/09,08:03:14,05,07,1, 11.9,1,1, 14.602, 10513.624, 423.804, 52826.071 24/06/09,08:03:14,06,07,1, 11.9,1,1, 14.602, 10513.241, 422.364, 52825.564 24/06/09,08:03:14,07,07,1, 11.9,1,1, 14.602, 10513.637, 423.872, 52825.800 24/06/09,08:03:14,08,07,1, 11.9,1,1, 14.602, 10512.993, 423.128, 52825.533 24/06/09,08:03:14,09,07,1, 11.9,1,1, 14.602, 10513.435, 422.925, 52825.878 24/06/09,08:03:14,10,07,1, 11.9,1,1, 14.602, 10513.776, 424.270, 52826.271 24/06/09,08:03:14,11,07,1, 11.9,1,1, 14.602, 10513.411, 422.736, 52825.970 24/06/09,08:03:14,12,07,1, 11.9,1,1, 14.602, 10514.023, 423.481, 52826.178 24/06/09,08:03:14,13,07,1, 11.9,1,1, 14.602, 10513.560, 423.712, 52825.880 24/06/09,08:03:14,14,07,1, 11.9,1,1, 14.602, 10513.289, 422.421, 52825.669 24/06/09,08:03:14,15,07,1, 11.9,1,1, 14.602, 10513.605, 423.933, 52825.763 24/06/09,08:03:14,16,07,1, 11.9,1,1, 14.602, 10512.999, 423.158, 52825.547 24/06/09,08:03:14,17,07,1, 11.9,1,1, 14.602, 10513.485, 422.977, 52825.913 24/06/09,08:03:14,18,07,1, 11.9,1,1, 14.602, 10513.787, 424.264, 52826.306 24/06/09,08:03:14,19,07,1, 11.9,1,1, 14.602, 10513.428, 422.662, 52826.067 24/06/09,08:03:15,00,06,1, 11.9,1,1, 14.600, 10513.425, 422.662, 52826.067 24/06/09,08:03:15,01,06,1, 11.9,1,1, 14.600, 10513.922, 423.350, 52826.272 24/06/09,08:03:15,02,06,1, 11.9,1,1, 14.600, 10513.776, 424.030, 52826.280 24/06/09,08:03:15,03,06,1, 11.9,1,1, 14.600, 10513.415, 422.438, 52825.826 24/06/09,08:03:15,04,06,1, 11.9,1,1, 14.600, 10513.737, 423.746, 52825.864 24/06/09,08:03:15,05,06,1, 11.9,1,1, 14.600, 10513.073, 423.312, 52825.593 24/06/09,08:03:15,06,06,1, 11.9,1,1, 14.600, 10513.249, 422.678, 52825.608 24/06/09,08:03:15,07,06,1, 11.9,1,1, 14.600, 10513.678, 424.264, 52826.153 24/06/09,08:03:15,08,06,1, 11.9,1,1, 14.600, 10513.301, 422.885, 52826.039 24/06/09,08:03:15,09,06,1, 11.9,1,1, 14.600, 10513.962, 423.399, 52826.276 24/06/09,08:03:15,10,06,1, 11.9,1,1, 14.600, 10513.727, 423.926, 52826.144 24/06/09,08:03:15,11,06,1, 11.9,1,1, 14.600, 10513.352, 422.419, 52825.672 24/06/09,08:03:15,12,06,1, 11.9,1,1, 14.600, 10513.706, 423.765, 52825.820 24/06/09,08:03:15,13,06,1, 11.9,1,1, 14.600, 10512.992, 423.261, 52825.505 24/06/09,08:03:15,14,06,1, 11.9,1,1, 14.600, 10513.299, 422.760, 52825.638 24/06/09,08:03:15,15,06,1, 11.9,1,1, 14.600, 10513.651, 424.282, 52826.024 24/06/09,08:03:15,16,06,1, 11.9,1,1, 14.600, 10513.321, 422.824, 52825.946 24/06/09,08:03:15,17,06,1, 11.9,1,1, 14.600, 10514.011, 423.471, 52826.348 24/06/09,08:03:15,18,06,1, 11.9,1,1, 14.600, 10513.703, 423.877, 52826.189 24/06/09,08:03:15,19,06,1, 11.9,1,1, 14.600, 10513.325, 422.373, 52825.651 24/06/09,08:03:16,00,06,1, 12.0,1,1, 14.599, 10513.325, 422.373, 52825.651 24/06/09,08:03:16,01,06,1, 12.0,1,1, 14.599, 10513.835, 423.633, 52826.057 24/06/09,08:03:16,02,06,1, 12.0,1,1, 14.599, 10513.275, 423.464, 52825.779 24/06/09,08:03:16,03,06,1, 12.0,1,1, 14.599, 10513.147, 422.495, 52825.440 24/06/09,08:03:16,04,06,1, 12.0,1,1, 14.599, 10513.466, 424.094, 52825.857 24/06/09,08:03:16,05,06,1, 12.0,1,1, 14.599, 10513.086, 423.007, 52825.778 24/06/09,08:03:16,06,06,1, 12.0,1,1, 14.599, 10513.787, 423.215, 52826.132 24/06/09,08:03:16,07,06,1, 12.0,1,1, 14.599, 10513.807, 424.130, 52826.409 24/06/09,08:03:16,08,06,1, 12.0,1,1, 14.599, 10513.443, 422.514, 52825.945 24/06/09,08:03:16,09,06,1, 12.0,1,1, 14.599, 10513.812, 423.676, 52826.051 24/06/09,08:03:16,10,06,1, 12.0,1,1, 14.599, 10513.144, 423.431, 52825.678 24/06/09,08:03:16,11,06,1, 12.0,1,1, 14.599, 10513.111, 422.485, 52825.513 24/06/09,08:03:16,12,06,1, 12.0,1,1, 14.599, 10513.541, 424.187, 52826.023 24/06/09,08:03:16,13,06,1, 12.0,1,1, 14.599, 10513.109, 422.948, 52825.841 24/06/09,08:03:16,14,06,1, 12.0,1,1, 14.599, 10513.796, 423.259, 52826.196 24/06/09,08:03:16,15,06,1, 12.0,1,1, 14.599, 10513.798, 424.141, 52826.380 24/06/09,08:03:16,16,06,1, 12.0,1,1, 14.599, 10513.394, 422.495, 52825.831 24/06/09,08:03:16,17,06,1, 12.0,1,1, 14.599, 10513.829, 423.729, 52826.035 24/06/09,08:03:16,18,06,1, 12.0,1,1, 14.599, 10513.177, 423.358, 52825.641 24/06/09,08:03:16,19,06,1, 12.0,1,1, 14.599, 10513.125, 422.552, 52825.532 24/06/09,08:03:17,00,06,1, 11.9,1,1, 14.601, 10513.124, 422.552, 52825.532 24/06/09,08:03:17,01,06,1, 11.9,1,1, 14.601, 10513.508, 423.963, 52825.797 24/06/09,08:03:17,02,06,1, 11.9,1,1, 14.601, 10513.007, 423.152, 52825.762 24/06/09,08:03:17,03,06,1, 11.9,1,1, 14.601, 10513.479, 423.018, 52825.971 24/06/09,08:03:17,04,06,1, 11.9,1,1, 14.601, 10513.780, 424.213, 52826.540 24/06/09,08:03:17,05,06,1, 11.9,1,1, 14.601, 10513.415, 422.628, 52825.997 24/06/09,08:03:17,06,06,1, 11.9,1,1, 14.601, 10513.956, 423.495, 52826.169 24/06/09,08:03:17,07,06,1, 11.9,1,1, 14.601, 10513.387, 423.622, 52826.047 24/06/09,08:03:17,08,06,1, 11.9,1,1, 14.601, 10513.106, 422.416, 52825.423 24/06/09,08:03:17,09,06,1, 11.9,1,1, 14.601, 10513.449, 424.033, 52825.885 24/06/09,08:03:17,10,06,1, 11.9,1,1, 14.601, 10512.962, 423.108, 52825.625 24/06/09,08:03:17,11,06,1, 11.9,1,1, 14.601, 10513.493, 423.031, 52825.925 24/06/09,08:03:17,12,06,1, 11.9,1,1, 14.601, 10513.750, 424.303, 52826.421 24/06/09,08:03:17,13,06,1, 11.9,1,1, 14.601, 10513.415, 422.626, 52825.980 24/06/09,08:03:17,14,06,1, 11.9,1,1, 14.601, 10513.923, 423.569, 52826.176 24/06/09,08:03:17,15,06,1, 11.9,1,1, 14.601, 10513.333, 423.615, 52825.848 24/06/09,08:03:17,16,06,1, 11.9,1,1, 14.601, 10513.118, 422.414, 52825.353 24/06/09,08:03:17,17,06,1, 11.9,1,1, 14.601, 10513.502, 424.037, 52825.892 24/06/09,08:03:17,18,06,1, 11.9,1,1, 14.601, 10512.995, 423.114, 52825.678 24/06/09,08:03:17,19,06,1, 11.9,1,1, 14.601, 10513.526, 423.104, 52826.021 24/06/09,08:03:18,00,07,1, 11.9,1,1, 14.600, 10513.525, 423.104, 52826.021 24/06/09,08:03:18,01,07,1, 11.9,1,1, 14.600, 10513.638, 424.301, 52826.323 24/06/09,08:03:18,02,07,1, 11.9,1,1, 14.600, 10513.337, 422.789, 52826.013 24/06/09,08:03:18,03,07,1, 11.9,1,1, 14.600, 10513.850, 423.399, 52826.298 24/06/09,08:03:18,04,07,1, 11.9,1,1, 14.600, 10513.645, 423.880, 52826.238 24/06/09,08:03:18,05,07,1, 11.9,1,1, 14.600, 10513.231, 422.354, 52825.538 24/06/09,08:03:18,06,07,1, 11.9,1,1, 14.600, 10513.510, 423.872, 52825.874 24/06/09,08:03:18,07,07,1, 11.9,1,1, 14.600, 10512.955, 423.216, 52825.640 24/06/09,08:03:18,08,07,1, 11.9,1,1, 14.600, 10513.232, 422.847, 52825.687 24/06/09,08:03:18,09,07,1, 11.9,1,1, 14.600, 10513.642, 424.283, 52826.392 24/06/09,08:03:18,10,07,1, 11.9,1,1, 14.600, 10513.299, 422.795, 52825.975 24/06/09,08:03:18,11,07,1, 11.9,1,1, 14.600, 10513.894, 423.467, 52826.264 24/06/09,08:03:18,12,07,1, 11.9,1,1, 14.600, 10513.643, 423.830, 52826.219 24/06/09,08:03:18,13,07,1, 11.9,1,1, 14.600, 10513.205, 422.353, 52825.646 24/06/09,08:03:18,14,07,1, 11.9,1,1, 14.600, 10513.496, 423.859, 52825.962 24/06/09,08:03:18,15,07,1, 11.9,1,1, 14.600, 10512.982, 423.213, 52825.550 24/06/09,08:03:18,16,07,1, 11.9,1,1, 14.600, 10513.305, 422.877, 52825.725 24/06/09,08:03:18,17,07,1, 11.9,1,1, 14.600, 10513.646, 424.287, 52826.421 24/06/09,08:03:18,18,07,1, 11.9,1,1, 14.600, 10513.320, 422.720, 52826.000 24/06/09,08:03:18,19,07,1, 11.9,1,1, 14.600, 10513.893, 423.526, 52826.301 24/06/09,08:03:19,00,07,1, 11.9,1,1, 14.601, 10513.892, 423.526, 52826.301 24/06/09,08:03:19,01,07,1, 11.9,1,1, 14.601, 10513.750, 424.089, 52826.562 24/06/09,08:03:19,02,07,1, 11.9,1,1, 14.601, 10513.287, 422.451, 52825.707 24/06/09,08:03:19,03,07,1, 11.9,1,1, 14.601, 10513.679, 423.668, 52825.947 24/06/09,08:03:19,04,07,1, 11.9,1,1, 14.601, 10513.109, 423.346, 52825.675 24/06/09,08:03:19,05,07,1, 11.9,1,1, 14.601, 10513.013, 422.579, 52825.447 24/06/09,08:03:19,06,07,1, 11.9,1,1, 14.601, 10513.493, 424.176, 52826.101 24/06/09,08:03:19,07,07,1, 11.9,1,1, 14.601, 10513.163, 422.916, 52825.904 24/06/09,08:03:19,08,07,1, 11.9,1,1, 14.601, 10513.698, 423.325, 52826.221 24/06/09,08:03:19,09,07,1, 11.9,1,1, 14.601, 10513.679, 424.003, 52826.259 24/06/09,08:03:19,10,07,1, 11.9,1,1, 14.601, 10513.309, 422.375, 52825.677 24/06/09,08:03:19,11,07,1, 11.9,1,1, 14.601, 10513.598, 423.735, 52826.027 24/06/09,08:03:19,12,07,1, 11.9,1,1, 14.601, 10512.994, 423.314, 52825.628 24/06/09,08:03:19,13,07,1, 11.9,1,1, 14.601, 10513.040, 422.684, 52825.455 24/06/09,08:03:19,14,07,1, 11.9,1,1, 14.601, 10513.493, 424.240, 52826.285 24/06/09,08:03:19,15,07,1, 11.9,1,1, 14.601, 10513.141, 422.917, 52825.915 24/06/09,08:03:19,16,07,1, 11.9,1,1, 14.601, 10513.724, 423.340, 52826.213 24/06/09,08:03:19,17,07,1, 11.9,1,1, 14.601, 10513.681, 423.991, 52826.473 24/06/09,08:03:19,18,07,1, 11.9,1,1, 14.601, 10513.238, 422.406, 52825.720 24/06/09,08:03:19,19,07,1, 11.9,1,1, 14.601, 10513.559, 423.761, 52825.992 24/06/09,08:03:20,00,07,1, 11.9,1,1, 14.601, 10513.558, 423.761, 52825.992 24/06/09,08:03:20,01,07,1, 11.9,1,1, 14.601, 10513.473, 423.638, 52826.505 24/06/09,08:03:20,02,07,1, 11.9,1,1, 14.601, 10513.004, 422.319, 52824.941 24/06/09,08:03:20,03,07,1, 11.9,1,1, 14.601, 10513.146, 424.078, 52826.071 24/06/09,08:03:20,04,07,1, 11.9,1,1, 14.601, 10513.271, 423.033, 52826.104 24/06/09,08:03:20,05,07,1, 11.9,1,1, 14.601, 10513.244, 423.011, 52825.464 24/06/09,08:03:20,06,07,1, 11.9,1,1, 14.601, 10513.783, 424.272, 52827.142 24/06/09,08:03:20,07,07,1, 11.9,1,1, 14.601, 10513.491, 422.539, 52825.871 24/06/09,08:03:20,08,07,1, 11.9,1,1, 14.601, 10513.428, 423.519, 52825.938 24/06/09,08:03:20,09,07,1, 11.9,1,1, 14.601, 10513.497, 423.595, 52826.587 24/06/09,08:03:20,10,07,1, 11.9,1,1, 14.601, 10512.919, 422.369, 52824.924 24/06/09,08:03:20,11,07,1, 11.9,1,1, 14.601, 10513.154, 424.120, 52826.216 24/06/09,08:03:20,12,07,1, 11.9,1,1, 14.601, 10513.251, 423.048, 52826.213 24/06/09,08:03:20,13,07,1, 11.9,1,1, 14.601, 10513.244, 423.087, 52825.528 24/06/09,08:03:20,14,07,1, 11.9,1,1, 14.601, 10513.709, 424.233, 52826.963 24/06/09,08:03:20,15,07,1, 11.9,1,1, 14.601, 10513.496, 422.467, 52825.722 24/06/09,08:03:20,16,07,1, 11.9,1,1, 14.601, 10513.353, 423.588, 52825.871 24/06/09,08:03:20,17,07,1, 11.9,1,1, 14.601, 10513.392, 423.524, 52826.395 24/06/09,08:03:20,18,07,1, 11.9,1,1, 14.601, 10512.928, 422.413, 52824.835 24/06/09,08:03:20,19,07,1, 11.9,1,1, 14.601, 10513.185, 424.125, 52826.314 24/06/09,08:03:21,00,08,1, 12.0,1,1, 14.607, 10513.183, 424.125, 52826.314 24/06/09,08:03:21,01,08,1, 12.0,1,1, 14.607, 10513.154, 423.199, 52826.066 24/06/09,08:03:21,02,08,1, 12.0,1,1, 14.607, 10512.970, 422.746, 52825.121 24/06/09,08:03:21,03,08,1, 12.0,1,1, 14.607, 10513.536, 424.299, 52826.939 24/06/09,08:03:21,04,08,1, 12.0,1,1, 14.607, 10513.486, 422.725, 52826.099 24/06/09,08:03:21,05,08,1, 12.0,1,1, 14.607, 10513.419, 423.406, 52825.801 24/06/09,08:03:21,06,08,1, 12.0,1,1, 14.607, 10513.590, 423.775, 52826.790 24/06/09,08:03:21,07,08,1, 12.0,1,1, 14.607, 10513.082, 422.196, 52824.962 24/06/09,08:03:21,08,08,1, 12.0,1,1, 14.607, 10513.116, 423.902, 52825.836 24/06/09,08:03:21,09,08,1, 12.0,1,1, 14.607, 10513.156, 423.185, 52826.062 24/06/09,08:03:21,10,08,1, 12.0,1,1, 14.607, 10512.994, 422.784, 52825.203 24/06/09,08:03:21,11,08,1, 12.0,1,1, 14.607, 10513.535, 424.334, 52826.857 24/06/09,08:03:21,12,08,1, 12.0,1,1, 14.607, 10513.477, 422.650, 52825.995 24/06/09,08:03:21,13,08,1, 12.0,1,1, 14.607, 10513.428, 423.413, 52825.864 24/06/09,08:03:21,14,08,1, 12.0,1,1, 14.607, 10513.556, 423.733, 52826.612 24/06/09,08:03:21,15,08,1, 12.0,1,1, 14.607, 10513.055, 422.265, 52824.935 24/06/09,08:03:21,16,08,1, 12.0,1,1, 14.607, 10513.093, 423.959, 52826.018 24/06/09,08:03:21,17,08,1, 12.0,1,1, 14.607, 10513.155, 423.109, 52826.072 24/06/09,08:03:21,18,08,1, 12.0,1,1, 14.607, 10513.059, 422.823, 52825.206 24/06/09,08:03:21,19,08,1, 12.0,1,1, 14.607, 10513.571, 424.272, 52826.879 24/06/09,08:03:22,00,08,1, 11.9,1,1, 14.603, 10513.567, 424.272, 52826.879 24/06/09,08:03:22,01,08,1, 11.9,1,1, 14.603, 10513.048, 422.866, 52825.927 24/06/09,08:03:22,02,08,1, 11.9,1,1, 14.603, 10513.638, 423.289, 52826.185 24/06/09,08:03:22,03,08,1, 11.9,1,1, 14.603, 10513.540, 423.901, 52826.474 24/06/09,08:03:22,04,08,1, 11.9,1,1, 14.603, 10513.126, 422.364, 52825.656 24/06/09,08:03:22,05,08,1, 11.9,1,1, 14.603, 10513.435, 423.693, 52825.955 24/06/09,08:03:22,06,08,1, 11.9,1,1, 14.603, 10512.850, 423.227, 52825.693 24/06/09,08:03:22,07,08,1, 11.9,1,1, 14.603, 10512.938, 422.586, 52825.531 24/06/09,08:03:22,08,08,1, 11.9,1,1, 14.603, 10513.348, 424.164, 52826.168 24/06/09,08:03:22,09,08,1, 11.9,1,1, 14.603, 10513.089, 422.794, 52826.044 24/06/09,08:03:22,10,08,1, 11.9,1,1, 14.603, 10513.640, 423.303, 52826.260 24/06/09,08:03:22,11,08,1, 11.9,1,1, 14.603, 10513.531, 423.880, 52826.373 24/06/09,08:03:22,12,08,1, 11.9,1,1, 14.603, 10513.103, 422.296, 52825.647 24/06/09,08:03:22,13,08,1, 11.9,1,1, 14.603, 10513.398, 423.714, 52825.894 24/06/09,08:03:22,14,08,1, 11.9,1,1, 14.603, 10512.852, 423.172, 52825.756 24/06/09,08:03:22,15,08,1, 11.9,1,1, 14.603, 10512.994, 422.642, 52825.542 24/06/09,08:03:22,16,08,1, 11.9,1,1, 14.603, 10513.438, 424.185, 52826.345 24/06/09,08:03:22,17,08,1, 11.9,1,1, 14.603, 10513.126, 422.750, 52826.013 24/06/09,08:03:22,18,08,1, 11.9,1,1, 14.603, 10513.652, 423.297, 52826.214 24/06/09,08:03:22,19,08,1, 11.9,1,1, 14.603, 10513.547, 423.798, 52826.312 24/06/09,08:03:23,00,08,1, 11.8,1,1, 14.604, 10513.542, 423.798, 52826.312 24/06/09,08:03:23,01,08,1, 11.8,1,1, 14.604, 10513.173, 422.391, 52825.786 24/06/09,08:03:23,02,08,1, 11.8,1,1, 14.604, 10513.584, 423.484, 52826.186 24/06/09,08:03:23,03,08,1, 11.8,1,1, 14.604, 10513.060, 423.284, 52825.875 24/06/09,08:03:23,04,08,1, 11.8,1,1, 14.604, 10512.846, 422.315, 52825.342 24/06/09,08:03:23,05,08,1, 11.8,1,1, 14.604, 10513.290, 423.960, 52825.976 24/06/09,08:03:23,06,08,1, 11.8,1,1, 14.604, 10512.909, 422.877, 52825.814 24/06/09,08:03:23,07,08,1, 11.8,1,1, 14.604, 10513.415, 423.077, 52826.103 24/06/09,08:03:23,08,08,1, 11.8,1,1, 14.604, 10513.572, 424.018, 52826.491 24/06/09,08:03:23,09,08,1, 11.8,1,1, 14.604, 10513.145, 422.370, 52825.741 24/06/09,08:03:23,10,08,1, 11.8,1,1, 14.604, 10513.535, 423.514, 52825.944 24/06/09,08:03:23,11,08,1, 11.8,1,1, 14.604, 10513.004, 423.301, 52825.751 24/06/09,08:03:23,12,08,1, 11.8,1,1, 14.604, 10512.859, 422.334, 52825.446 24/06/09,08:03:23,13,08,1, 11.8,1,1, 14.604, 10513.317, 424.055, 52826.156 24/06/09,08:03:23,14,08,1, 11.8,1,1, 14.604, 10512.927, 422.801, 52825.895 24/06/09,08:03:23,15,08,1, 11.8,1,1, 14.604, 10513.464, 423.123, 52826.240 24/06/09,08:03:23,16,08,1, 11.8,1,1, 14.604, 10513.579, 423.997, 52826.455 24/06/09,08:03:23,17,08,1, 11.8,1,1, 14.604, 10513.162, 422.381, 52825.759 24/06/09,08:03:23,18,08,1, 11.8,1,1, 14.604, 10513.504, 423.599, 52826.084 24/06/09,08:03:23,19,08,1, 11.8,1,1, 14.604, 10512.931, 423.318, 52825.757 24/06/09,08:03:24,00,08,1, 11.9,1,1, 14.608, 10512.924, 423.318, 52825.757 24/06/09,08:03:24,01,08,1, 11.9,1,1, 14.608, 10512.913, 422.205, 52825.345 24/06/09,08:03:24,02,08,1, 11.9,1,1, 14.608, 10513.248, 423.834, 52825.861 24/06/09,08:03:24,03,08,1, 11.9,1,1, 14.608, 10512.768, 422.963, 52825.651 24/06/09,08:03:24,04,08,1, 11.9,1,1, 14.608, 10513.118, 422.784, 52825.835 24/06/09,08:03:24,05,08,1, 11.9,1,1, 14.608, 10513.535, 424.114, 52826.561 24/06/09,08:03:24,06,08,1, 11.9,1,1, 14.608, 10513.167, 422.470, 52826.004 24/06/09,08:03:24,07,08,1, 11.9,1,1, 14.608, 10513.586, 423.368, 52826.215 24/06/09,08:03:24,08,08,1, 11.9,1,1, 14.608, 10513.217, 423.514, 52826.053 24/06/09,08:03:24,09,08,1, 11.9,1,1, 14.608, 10512.864, 422.224, 52825.419 24/06/09,08:03:24,10,08,1, 11.9,1,1, 14.608, 10513.237, 423.815, 52825.973 24/06/09,08:03:24,11,08,1, 11.9,1,1, 14.608, 10512.769, 422.950, 52825.753 24/06/09,08:03:24,12,08,1, 11.9,1,1, 14.608, 10513.183, 422.850, 52825.933 24/06/09,08:03:24,13,08,1, 11.9,1,1, 14.608, 10513.611, 424.073, 52826.615 24/06/09,08:03:24,14,08,1, 11.9,1,1, 14.608, 10513.207, 422.456, 52826.019 24/06/09,08:03:24,15,08,1, 11.9,1,1, 14.608, 10513.615, 423.420, 52826.221 24/06/09,08:03:24,16,08,1, 11.9,1,1, 14.608, 10513.220, 423.415, 52825.951 24/06/09,08:03:24,17,08,1, 11.9,1,1, 14.608, 10512.821, 422.249, 52825.352 24/06/09,08:03:24,18,08,1, 11.9,1,1, 14.608, 10513.203, 423.885, 52826.011 24/06/09,08:03:24,19,08,1, 11.9,1,1, 14.608, 10512.781, 422.928, 52825.854 24/06/09,08:03:25,00,08,1, 11.9,1,1, 14.609, 10512.774, 422.928, 52825.854 24/06/09,08:03:25,01,08,1, 11.9,1,1, 14.609, 10512.900, 422.534, 52825.617 24/06/09,08:03:25,02,08,1, 11.9,1,1, 14.609, 10513.330, 424.063, 52826.160 24/06/09,08:03:25,03,08,1, 11.9,1,1, 14.609, 10513.050, 422.658, 52826.033 24/06/09,08:03:25,04,08,1, 11.9,1,1, 14.609, 10513.658, 423.197, 52826.419 24/06/09,08:03:25,05,08,1, 11.9,1,1, 14.609, 10513.413, 423.695, 52826.365 24/06/09,08:03:25,06,08,1, 11.9,1,1, 14.609, 10513.002, 422.152, 52825.572 24/06/09,08:03:25,07,08,1, 11.9,1,1, 14.609, 10513.315, 423.609, 52825.931 24/06/09,08:03:25,08,08,1, 11.9,1,1, 14.609, 10512.725, 423.005, 52825.641 24/06/09,08:03:25,09,08,1, 11.9,1,1, 14.609, 10512.931, 422.519, 52825.516 24/06/09,08:03:25,10,08,1, 11.9,1,1, 14.609, 10513.383, 424.090, 52826.434 24/06/09,08:03:25,11,08,1, 11.9,1,1, 14.609, 10513.094, 422.640, 52826.089 24/06/09,08:03:25,12,08,1, 11.9,1,1, 14.609, 10513.564, 423.260, 52826.255 24/06/09,08:03:25,13,08,1, 11.9,1,1, 14.609, 10513.364, 423.660, 52826.348 24/06/09,08:03:25,14,08,1, 11.9,1,1, 14.609, 10512.919, 422.184, 52825.558 24/06/09,08:03:25,15,08,1, 11.9,1,1, 14.609, 10513.217, 423.666, 52825.919 24/06/09,08:03:25,16,08,1, 11.9,1,1, 14.609, 10512.706, 423.049, 52825.619 24/06/09,08:03:25,17,08,1, 11.9,1,1, 14.609, 10512.976, 422.569, 52825.621 24/06/09,08:03:25,18,08,1, 11.9,1,1, 14.609, 10513.403, 424.090, 52826.483 24/06/09,08:03:25,19,08,1, 11.9,1,1, 14.609, 10513.085, 422.540, 52825.981 24/06/09,08:03:26,00,08,1, 12.0,1,1, 14.606, 10513.083, 422.540, 52825.981 24/06/09,08:03:26,01,08,1, 12.0,1,1, 14.606, 10513.327, 422.907, 52826.023 24/06/09,08:03:26,02,08,1, 12.0,1,1, 14.606, 10513.498, 423.842, 52826.456 24/06/09,08:03:26,03,08,1, 12.0,1,1, 14.606, 10513.119, 422.203, 52825.804 24/06/09,08:03:26,04,08,1, 12.0,1,1, 14.606, 10513.412, 423.398, 52825.970 24/06/09,08:03:26,05,08,1, 12.0,1,1, 14.606, 10512.875, 423.146, 52825.781 24/06/09,08:03:26,06,08,1, 12.0,1,1, 14.606, 10512.800, 422.211, 52825.249 24/06/09,08:03:26,07,08,1, 12.0,1,1, 14.606, 10513.157, 423.965, 52826.148 24/06/09,08:03:26,08,08,1, 12.0,1,1, 14.606, 10512.859, 422.710, 52825.843 24/06/09,08:03:26,09,08,1, 12.0,1,1, 14.606, 10513.378, 423.007, 52826.035 24/06/09,08:03:26,10,08,1, 12.0,1,1, 14.606, 10513.487, 423.874, 52826.600 24/06/09,08:03:26,11,08,1, 12.0,1,1, 14.606, 10513.068, 422.209, 52825.780 24/06/09,08:03:26,12,08,1, 12.0,1,1, 14.606, 10513.358, 423.422, 52825.938 24/06/09,08:03:26,13,08,1, 12.0,1,1, 14.606, 10512.857, 423.106, 52825.782 24/06/09,08:03:26,14,08,1, 12.0,1,1, 14.606, 10512.725, 422.315, 52825.309 24/06/09,08:03:26,15,08,1, 12.0,1,1, 14.606, 10513.157, 423.967, 52826.174 24/06/09,08:03:26,16,08,1, 12.0,1,1, 14.606, 10512.961, 422.713, 52825.930 24/06/09,08:03:26,17,08,1, 12.0,1,1, 14.606, 10513.442, 423.019, 52826.106 24/06/09,08:03:26,18,08,1, 12.0,1,1, 14.606, 10513.462, 423.842, 52826.465 24/06/09,08:03:26,19,08,1, 12.0,1,1, 14.606, 10513.264, 422.075, 52825.433 24/06/09,08:03:27,00,08,1, 12.0,1,1, 14.606, 10513.258, 422.075, 52825.433 24/06/09,08:03:27,01,08,1, 12.0,1,1, 14.606, 10513.469, 423.215, 52826.176 24/06/09,08:03:27,02,08,1, 12.0,1,1, 14.606, 10513.159, 423.383, 52826.143 24/06/09,08:03:27,03,08,1, 12.0,1,1, 14.606, 10512.813, 422.065, 52825.319 24/06/09,08:03:27,04,08,1, 12.0,1,1, 14.606, 10513.085, 423.672, 52825.892 24/06/09,08:03:27,05,08,1, 12.0,1,1, 14.606, 10512.774, 422.817, 52825.808 24/06/09,08:03:27,06,08,1, 12.0,1,1, 14.606, 10513.038, 422.650, 52825.806 24/06/09,08:03:27,07,08,1, 12.0,1,1, 14.606, 10513.387, 423.994, 52826.634 24/06/09,08:03:27,08,08,1, 12.0,1,1, 14.606, 10513.156, 422.376, 52826.015 24/06/09,08:03:27,09,08,1, 12.0,1,1, 14.606, 10513.521, 423.240, 52826.184 24/06/09,08:03:27,10,08,1, 12.0,1,1, 14.606, 10513.158, 423.372, 52826.171 24/06/09,08:03:27,11,08,1, 12.0,1,1, 14.606, 10512.777, 422.089, 52825.292 24/06/09,08:03:27,12,08,1, 12.0,1,1, 14.606, 10513.099, 423.708, 52825.856 24/06/09,08:03:27,13,08,1, 12.0,1,1, 14.606, 10512.736, 422.776, 52825.761 24/06/09,08:03:27,14,08,1, 12.0,1,1, 14.606, 10513.123, 422.716, 52825.891 24/06/09,08:03:27,15,08,1, 12.0,1,1, 14.606, 10513.425, 423.927, 52826.668 24/06/09,08:03:27,16,08,1, 12.0,1,1, 14.606, 10513.153, 422.307, 52825.943 24/06/09,08:03:27,17,08,1, 12.0,1,1, 14.606, 10513.504, 423.253, 52826.167 24/06/09,08:03:27,18,08,1, 12.0,1,1, 14.606, 10513.088, 423.293, 52826.089 24/06/09,08:03:27,19,08,1, 12.0,1,1, 14.606, 10512.721, 422.079, 52825.256 24/06/09,08:03:28,00,08,1, 11.9,1,1, 14.609, 10512.716, 422.079, 52825.256 24/06/09,08:03:28,01,08,1, 11.9,1,1, 14.609, 10513.239, 423.408, 52825.870 24/06/09,08:03:28,02,08,1, 11.9,1,1, 14.609, 10512.717, 422.906, 52825.665 24/06/09,08:03:28,03,08,1, 11.9,1,1, 14.609, 10512.826, 422.293, 52825.420 24/06/09,08:03:28,04,08,1, 11.9,1,1, 14.609, 10513.212, 423.909, 52826.261 24/06/09,08:03:28,05,08,1, 11.9,1,1, 14.609, 10513.010, 422.487, 52825.926 24/06/09,08:03:28,06,08,1, 11.9,1,1, 14.609, 10513.445, 423.007, 52826.170 24/06/09,08:03:28,07,08,1, 11.9,1,1, 14.609, 10513.327, 423.557, 52826.376 24/06/09,08:03:28,08,08,1, 11.9,1,1, 14.609, 10512.967, 422.040, 52825.631 24/06/09,08:03:28,09,08,1, 11.9,1,1, 14.609, 10513.214, 423.464, 52825.947 24/06/09,08:03:28,10,08,1, 11.9,1,1, 14.609, 10512.711, 422.874, 52825.677 24/06/09,08:03:28,11,08,1, 11.9,1,1, 14.609, 10512.799, 422.373, 52825.495 24/06/09,08:03:28,12,08,1, 11.9,1,1, 14.609, 10513.263, 423.900, 52826.371 24/06/09,08:03:28,13,08,1, 11.9,1,1, 14.609, 10513.020, 422.490, 52826.032 24/06/09,08:03:28,14,08,1, 11.9,1,1, 14.609, 10513.479, 422.983, 52826.170 24/06/09,08:03:28,15,08,1, 11.9,1,1, 14.609, 10513.352, 423.515, 52826.342 24/06/09,08:03:28,16,08,1, 11.9,1,1, 14.609, 10512.910, 421.994, 52825.593 24/06/09,08:03:28,17,08,1, 11.9,1,1, 14.609, 10513.190, 423.436, 52825.875 24/06/09,08:03:28,18,08,1, 11.9,1,1, 14.609, 10512.678, 422.858, 52825.679 24/06/09,08:03:28,19,08,1, 11.9,1,1, 14.609, 10512.805, 422.415, 52825.545 24/06/09,08:03:29,00,08,1, 11.8,1,1, 14.609, 10512.799, 422.415, 52825.545 24/06/09,08:03:29,01,08,1, 11.8,1,1, 14.609, 10513.042, 423.632, 52826.004 24/06/09,08:03:29,02,08,1, 11.8,1,1, 14.609, 10512.722, 422.559, 52825.873 24/06/09,08:03:29,03,08,1, 11.8,1,1, 14.609, 10513.228, 422.656, 52825.946 24/06/09,08:03:29,04,08,1, 11.8,1,1, 14.609, 10513.486, 423.763, 52826.568 24/06/09,08:03:29,05,08,1, 11.8,1,1, 14.609, 10513.066, 422.092, 52825.917 24/06/09,08:03:29,06,08,1, 11.8,1,1, 14.609, 10513.396, 423.181, 52826.051 24/06/09,08:03:29,07,08,1, 11.8,1,1, 14.609, 10512.943, 423.045, 52825.905 24/06/09,08:03:29,08,08,1, 11.8,1,1, 14.609, 10512.704, 422.045, 52825.267 24/06/09,08:03:29,09,08,1, 11.8,1,1, 14.609, 10513.095, 423.672, 52825.945 24/06/09,08:03:29,10,08,1, 11.8,1,1, 14.609, 10512.827, 422.573, 52825.968 24/06/09,08:03:29,11,08,1, 11.8,1,1, 14.609, 10513.268, 422.720, 52826.067 24/06/09,08:03:29,12,08,1, 11.8,1,1, 14.609, 10513.483, 423.697, 52826.642 24/06/09,08:03:29,13,08,1, 11.8,1,1, 14.609, 10513.085, 422.029, 52825.900 24/06/09,08:03:29,14,08,1, 11.8,1,1, 14.609, 10513.308, 423.162, 52826.033 24/06/09,08:03:29,15,08,1, 11.8,1,1, 14.609, 10512.900, 422.989, 52825.913 24/06/09,08:03:29,16,08,1, 11.8,1,1, 14.609, 10512.676, 422.040, 52825.291 24/06/09,08:03:29,17,08,1, 11.8,1,1, 14.609, 10513.129, 423.684, 52826.049 24/06/09,08:03:29,18,08,1, 11.8,1,1, 14.609, 10512.828, 422.508, 52825.914 24/06/09,08:03:29,19,08,1, 11.8,1,1, 14.609, 10513.318, 422.793, 52826.112 24/06/09,08:03:30,00,08,1, 11.9,1,1, 14.608, 10513.316, 422.793, 52826.112 24/06/09,08:03:30,01,08,1, 11.9,1,1, 14.608, 10513.341, 423.800, 52826.589 24/06/09,08:03:30,02,08,1, 11.9,1,1, 14.608, 10513.074, 422.220, 52826.149 24/06/09,08:03:30,03,08,1, 11.9,1,1, 14.608, 10513.522, 422.982, 52826.184 24/06/09,08:03:30,04,08,1, 11.9,1,1, 14.608, 10513.233, 423.219, 52826.161 24/06/09,08:03:30,05,08,1, 11.9,1,1, 14.608, 10512.850, 421.853, 52825.386 24/06/09,08:03:30,06,08,1, 11.9,1,1, 14.608, 10513.141, 423.456, 52825.888 24/06/09,08:03:30,07,08,1, 11.9,1,1, 14.608, 10512.672, 422.607, 52825.721 24/06/09,08:03:30,08,08,1, 11.9,1,1, 14.608, 10513.005, 422.385, 52825.739 24/06/09,08:03:30,09,08,1, 11.9,1,1, 14.608, 10513.388, 423.745, 52826.535 24/06/09,08:03:30,10,08,1, 11.9,1,1, 14.608, 10513.086, 422.147, 52825.950 24/06/09,08:03:30,11,08,1, 11.9,1,1, 14.608, 10513.565, 422.963, 52826.166 24/06/09,08:03:30,12,08,1, 11.9,1,1, 14.608, 10513.227, 423.118, 52826.150 24/06/09,08:03:30,13,08,1, 11.9,1,1, 14.608, 10512.830, 421.811, 52825.393 24/06/09,08:03:30,14,08,1, 11.9,1,1, 14.608, 10513.037, 423.432, 52825.828 24/06/09,08:03:30,15,08,1, 11.9,1,1, 14.608, 10512.705, 422.610, 52825.709 24/06/09,08:03:30,16,08,1, 11.9,1,1, 14.608, 10513.033, 422.478, 52825.765 24/06/09,08:03:30,17,08,1, 11.9,1,1, 14.608, 10513.384, 423.708, 52826.522 24/06/09,08:03:30,18,08,1, 11.9,1,1, 14.608, 10513.129, 422.130, 52826.052 24/06/09,08:03:30,19,08,1, 11.9,1,1, 14.608, 10513.477, 422.970, 52826.095 24/06/09,08:03:31,00,08,1, 12.0,1,1, 14.605, 10513.475, 422.970, 52826.095 24/06/09,08:03:31,01,08,1, 12.0,1,1, 14.605, 10513.430, 423.451, 52826.534 24/06/09,08:03:31,02,08,1, 12.0,1,1, 14.605, 10512.958, 421.788, 52825.695 24/06/09,08:03:31,03,08,1, 12.0,1,1, 14.605, 10513.286, 423.128, 52825.954 24/06/09,08:03:31,04,08,1, 12.0,1,1, 14.605, 10512.743, 422.762, 52825.767 24/06/09,08:03:31,05,08,1, 12.0,1,1, 14.605, 10512.730, 422.063, 52825.426 24/06/09,08:03:31,06,08,1, 12.0,1,1, 14.605, 10513.164, 423.720, 52826.331 24/06/09,08:03:31,07,08,1, 12.0,1,1, 14.605, 10512.905, 422.295, 52826.050 24/06/09,08:03:31,08,08,1, 12.0,1,1, 14.605, 10513.434, 422.773, 52826.184 24/06/09,08:03:31,09,08,1, 12.0,1,1, 14.605, 10513.385, 423.431, 52826.537 24/06/09,08:03:31,10,08,1, 12.0,1,1, 14.605, 10512.902, 421.754, 52825.706 24/06/09,08:03:31,11,08,1, 12.0,1,1, 14.605, 10513.225, 423.158, 52825.897 24/06/09,08:03:31,12,08,1, 12.0,1,1, 14.605, 10512.732, 422.701, 52825.769 24/06/09,08:03:31,13,08,1, 12.0,1,1, 14.605, 10512.711, 422.084, 52825.535 24/06/09,08:03:31,14,08,1, 12.0,1,1, 14.605, 10513.184, 423.665, 52826.332 24/06/09,08:03:31,15,08,1, 12.0,1,1, 14.605, 10512.965, 422.267, 52826.023 24/06/09,08:03:31,16,08,1, 12.0,1,1, 14.605, 10513.411, 422.752, 52826.205 24/06/09,08:03:31,17,08,1, 12.0,1,1, 14.605, 10513.347, 423.325, 52826.422 24/06/09,08:03:31,18,08,1, 12.0,1,1, 14.605, 10512.984, 421.814, 52825.619 24/06/09,08:03:31,19,08,1, 12.0,1,1, 14.605, 10513.161, 423.203, 52826.000 24/06/09,08:03:32,00,08,1, 12.0,1,1, 14.610, 10513.158, 423.203, 52826.000 24/06/09,08:03:32,01,08,1, 12.0,1,1, 14.610, 10513.026, 422.936, 52825.971 24/06/09,08:03:32,02,08,1, 12.0,1,1, 14.610, 10512.693, 421.758, 52825.359 24/06/09,08:03:32,03,08,1, 12.0,1,1, 14.610, 10513.079, 423.397, 52826.007 24/06/09,08:03:32,04,08,1, 12.0,1,1, 14.610, 10512.745, 422.412, 52825.849 24/06/09,08:03:32,05,08,1, 12.0,1,1, 14.610, 10513.211, 422.446, 52825.961 24/06/09,08:03:32,06,08,1, 12.0,1,1, 14.610, 10513.466, 423.568, 52826.548 24/06/09,08:03:32,07,08,1, 12.0,1,1, 14.610, 10513.039, 421.895, 52825.794 24/06/09,08:03:32,08,08,1, 12.0,1,1, 14.610, 10513.394, 422.997, 52826.028 24/06/09,08:03:32,09,08,1, 12.0,1,1, 14.610, 10512.952, 422.846, 52825.874 24/06/09,08:03:32,10,08,1, 12.0,1,1, 14.610, 10512.724, 421.794, 52825.354 24/06/09,08:03:32,11,08,1, 12.0,1,1, 14.610, 10513.051, 423.488, 52826.034 24/06/09,08:03:32,12,08,1, 12.0,1,1, 14.610, 10512.729, 422.383, 52825.844 24/06/09,08:03:32,13,08,1, 12.0,1,1, 14.610, 10513.174, 422.512, 52825.954 24/06/09,08:03:32,14,08,1, 12.0,1,1, 14.610, 10513.443, 423.540, 52826.531 24/06/09,08:03:32,15,08,1, 12.0,1,1, 14.610, 10513.089, 421.896, 52825.801 24/06/09,08:03:32,16,08,1, 12.0,1,1, 14.610, 10513.397, 422.920, 52826.087 24/06/09,08:03:32,17,08,1, 12.0,1,1, 14.610, 10512.937, 422.821, 52825.935 24/06/09,08:03:32,18,08,1, 12.0,1,1, 14.610, 10512.661, 421.818, 52825.326 24/06/09,08:03:32,19,08,1, 12.0,1,1, 14.610, 10513.019, 423.410, 52825.919 24/06/09,08:03:33,00,08,1, 11.9,1,1, 14.610, 10513.016, 423.410, 52825.919 24/06/09,08:03:33,01,08,1, 11.9,1,1, 14.610, 10512.622, 422.487, 52825.699 24/06/09,08:03:33,02,08,1, 11.9,1,1, 14.610, 10512.868, 422.115, 52825.675 24/06/09,08:03:33,03,08,1, 11.9,1,1, 14.610, 10513.250, 423.552, 52826.432 24/06/09,08:03:33,04,08,1, 11.9,1,1, 14.610, 10513.017, 422.080, 52826.013 24/06/09,08:03:33,05,08,1, 11.9,1,1, 14.610, 10513.430, 422.719, 52826.136 24/06/09,08:03:33,06,08,1, 11.9,1,1, 14.610, 10513.219, 423.086, 52826.322 24/06/09,08:03:33,07,08,1, 11.9,1,1, 14.610, 10512.812, 421.628, 52825.398 24/06/09,08:03:33,08,08,1, 11.9,1,1, 14.610, 10513.124, 423.188, 52825.894 24/06/09,08:03:33,09,08,1, 11.9,1,1, 14.610, 10512.687, 422.485, 52825.764 24/06/09,08:03:33,10,08,1, 11.9,1,1, 14.610, 10512.897, 422.164, 52825.627 24/06/09,08:03:33,11,08,1, 11.9,1,1, 14.610, 10513.282, 423.570, 52826.495 24/06/09,08:03:33,12,08,1, 11.9,1,1, 14.610, 10513.000, 422.012, 52825.975 24/06/09,08:03:33,13,08,1, 11.9,1,1, 14.610, 10513.458, 422.750, 52826.108 24/06/09,08:03:33,14,08,1, 11.9,1,1, 14.610, 10513.153, 423.003, 52826.218 24/06/09,08:03:33,15,08,1, 11.9,1,1, 14.610, 10512.745, 421.605, 52825.356 24/06/09,08:03:33,16,08,1, 11.9,1,1, 14.610, 10513.064, 423.140, 52825.859 24/06/09,08:03:33,17,08,1, 11.9,1,1, 14.610, 10512.626, 422.448, 52825.758 24/06/09,08:03:33,18,08,1, 11.9,1,1, 14.610, 10512.924, 422.159, 52825.733 24/06/09,08:03:33,19,08,1, 11.9,1,1, 14.610, 10513.318, 423.534, 52826.507 24/06/09,08:03:34,00,08,1, 11.9,1,1, 14.611, 10513.316, 423.534, 52826.507 24/06/09,08:03:34,01,08,1, 11.9,1,1, 14.611, 10512.815, 422.196, 52825.900 24/06/09,08:03:34,02,08,1, 11.9,1,1, 14.611, 10513.307, 422.492, 52826.022 24/06/09,08:03:34,03,08,1, 11.9,1,1, 14.611, 10513.418, 423.290, 52826.519 24/06/09,08:03:34,04,08,1, 11.9,1,1, 14.611, 10512.933, 421.643, 52825.636 24/06/09,08:03:34,05,08,1, 11.9,1,1, 14.611, 10513.254, 422.949, 52825.844 24/06/09,08:03:34,06,08,1, 11.9,1,1, 14.611, 10512.711, 422.573, 52825.795 24/06/09,08:03:34,07,08,1, 11.9,1,1, 14.611, 10512.681, 421.825, 52825.318 24/06/09,08:03:34,08,08,1, 11.9,1,1, 14.611, 10513.090, 423.432, 52826.128 24/06/09,08:03:34,09,08,1, 11.9,1,1, 14.611, 10512.864, 422.169, 52825.912 24/06/09,08:03:34,10,08,1, 11.9,1,1, 14.611, 10513.395, 422.541, 52826.094 24/06/09,08:03:34,11,08,1, 11.9,1,1, 14.611, 10513.399, 423.274, 52826.495 24/06/09,08:03:34,12,08,1, 11.9,1,1, 14.611, 10512.938, 421.620, 52825.541 24/06/09,08:03:34,13,08,1, 11.9,1,1, 14.611, 10513.207, 422.949, 52825.777 24/06/09,08:03:34,14,08,1, 11.9,1,1, 14.611, 10512.695, 422.536, 52825.799 24/06/09,08:03:34,15,08,1, 11.9,1,1, 14.611, 10512.690, 421.872, 52825.356 24/06/09,08:03:34,16,08,1, 11.9,1,1, 14.611, 10513.132, 423.472, 52826.172 24/06/09,08:03:34,17,08,1, 11.9,1,1, 14.611, 10512.900, 422.112, 52825.952 24/06/09,08:03:34,18,08,1, 11.9,1,1, 14.611, 10513.360, 422.591, 52826.085 24/06/09,08:03:34,19,08,1, 11.9,1,1, 14.611, 10513.319, 423.206, 52826.396 24/06/09,08:03:35,00,08,1, 11.9,1,1, 14.614, 10513.316, 423.206, 52826.396 24/06/09,08:03:35,01,08,1, 11.9,1,1, 14.614, 10512.994, 421.779, 52825.819 24/06/09,08:03:35,02,08,1, 11.9,1,1, 14.614, 10513.421, 422.717, 52826.159 24/06/09,08:03:35,03,08,1, 11.9,1,1, 14.614, 10512.918, 422.736, 52825.952 24/06/09,08:03:35,04,08,1, 11.9,1,1, 14.614, 10512.582, 421.595, 52825.235 24/06/09,08:03:35,05,08,1, 11.9,1,1, 14.614, 10513.009, 423.259, 52825.971 24/06/09,08:03:35,06,08,1, 11.9,1,1, 14.614, 10512.669, 422.230, 52825.754 24/06/09,08:03:35,07,08,1, 11.9,1,1, 14.614, 10513.105, 422.275, 52825.884 24/06/09,08:03:35,08,08,1, 11.9,1,1, 14.614, 10513.354, 423.462, 52826.574 24/06/09,08:03:35,09,08,1, 11.9,1,1, 14.614, 10513.012, 421.718, 52825.840 24/06/09,08:03:35,10,08,1, 11.9,1,1, 14.614, 10513.334, 422.780, 52826.049 24/06/09,08:03:35,11,08,1, 11.9,1,1, 14.614, 10512.907, 422.711, 52825.862 24/06/09,08:03:35,12,08,1, 11.9,1,1, 14.614, 10512.649, 421.605, 52825.279 24/06/09,08:03:35,13,08,1, 11.9,1,1, 14.614, 10512.984, 423.310, 52825.930 24/06/09,08:03:35,14,08,1, 11.9,1,1, 14.614, 10512.657, 422.207, 52825.720 24/06/09,08:03:35,15,08,1, 11.9,1,1, 14.614, 10513.115, 422.325, 52825.916 24/06/09,08:03:35,16,08,1, 11.9,1,1, 14.614, 10513.409, 423.347, 52826.572 24/06/09,08:03:35,17,08,1, 11.9,1,1, 14.614, 10512.992, 421.668, 52825.759 24/06/09,08:03:35,18,08,1, 11.9,1,1, 14.614, 10513.323, 422.788, 52826.070 24/06/09,08:03:35,19,08,1, 11.9,1,1, 14.614, 10512.931, 422.617, 52825.816 24/06/09,08:03:36,00,08,1, 11.9,1,1, 14.614, 10512.924, 422.617, 52825.816 24/06/09,08:03:36,01,08,1, 11.9,1,1, 14.614, 10512.809, 421.503, 52825.463 24/06/09,08:03:36,02,08,1, 11.9,1,1, 14.614, 10513.069, 423.013, 52825.907 24/06/09,08:03:36,03,08,1, 11.9,1,1, 14.614, 10512.583, 422.358, 52825.668 24/06/09,08:03:36,04,08,1, 11.9,1,1, 14.614, 10512.822, 421.987, 52825.540 24/06/09,08:03:36,05,08,1, 11.9,1,1, 14.614, 10513.254, 423.440, 52826.483 24/06/09,08:03:36,06,08,1, 11.9,1,1, 14.614, 10512.929, 421.929, 52825.896 24/06/09,08:03:36,07,08,1, 11.9,1,1, 14.614, 10513.422, 422.616, 52826.125 24/06/09,08:03:36,08,08,1, 11.9,1,1, 14.614, 10513.207, 422.930, 52826.162 24/06/09,08:03:36,09,08,1, 11.9,1,1, 14.614, 10512.754, 421.490, 52825.284 24/06/09,08:03:36,10,08,1, 11.9,1,1, 14.614, 10513.029, 423.055, 52825.876 24/06/09,08:03:36,11,08,1, 11.9,1,1, 14.614, 10512.612, 422.366, 52825.705 24/06/09,08:03:36,12,08,1, 11.9,1,1, 14.614, 10512.810, 422.041, 52825.642 24/06/09,08:03:36,13,08,1, 11.9,1,1, 14.614, 10513.256, 423.426, 52826.486 24/06/09,08:03:36,14,08,1, 11.9,1,1, 14.614, 10512.966, 421.852, 52825.945 24/06/09,08:03:36,15,08,1, 11.9,1,1, 14.614, 10513.411, 422.637, 52826.139 24/06/09,08:03:36,16,08,1, 11.9,1,1, 14.614, 10513.193, 422.896, 52826.143 24/06/09,08:03:36,17,08,1, 11.9,1,1, 14.614, 10512.741, 421.518, 52825.339 24/06/09,08:03:36,18,08,1, 11.9,1,1, 14.614, 10512.987, 423.109, 52825.797 24/06/09,08:03:36,19,08,1, 11.9,1,1, 14.614, 10512.566, 422.264, 52825.607 24/06/09,08:03:37,00,08,1, 11.9,1,1, 14.612, 10512.565, 422.264, 52825.607 24/06/09,08:03:37,01,08,1, 11.9,1,1, 14.612, 10512.630, 421.692, 52825.278 24/06/09,08:03:37,02,08,1, 11.9,1,1, 14.612, 10513.052, 423.337, 52826.131 24/06/09,08:03:37,03,08,1, 11.9,1,1, 14.612, 10512.799, 422.074, 52825.914 24/06/09,08:03:37,04,08,1, 11.9,1,1, 14.612, 10513.318, 422.375, 52826.123 24/06/09,08:03:37,05,08,1, 11.9,1,1, 14.612, 10513.283, 423.182, 52826.537 24/06/09,08:03:37,06,08,1, 11.9,1,1, 14.612, 10512.898, 421.540, 52825.538 24/06/09,08:03:37,07,08,1, 11.9,1,1, 14.612, 10513.196, 422.870, 52825.841 24/06/09,08:03:37,08,08,1, 11.9,1,1, 14.612, 10512.616, 422.484, 52825.715 24/06/09,08:03:37,09,08,1, 11.9,1,1, 14.612, 10512.609, 421.720, 52825.366 24/06/09,08:03:37,10,08,1, 11.9,1,1, 14.612, 10513.049, 423.334, 52826.076 24/06/09,08:03:37,11,08,1, 11.9,1,1, 14.612, 10512.843, 422.019, 52825.903 24/06/09,08:03:37,12,08,1, 11.9,1,1, 14.612, 10513.313, 422.473, 52826.127 24/06/09,08:03:37,13,08,1, 11.9,1,1, 14.612, 10513.286, 423.128, 52826.345 24/06/09,08:03:37,14,08,1, 11.9,1,1, 14.612, 10512.894, 421.548, 52825.663 24/06/09,08:03:37,15,08,1, 11.9,1,1, 14.612, 10513.135, 422.895, 52826.014 24/06/09,08:03:37,16,08,1, 11.9,1,1, 14.612, 10512.673, 422.428, 52825.729 24/06/09,08:03:37,17,08,1, 11.9,1,1, 14.612, 10512.650, 421.767, 52825.381 24/06/09,08:03:37,18,08,1, 11.9,1,1, 14.612, 10513.110, 423.365, 52826.313 24/06/09,08:03:37,19,08,1, 11.9,1,1, 14.612, 10512.859, 421.955, 52825.904 24/06/09,08:03:38,00,08,1, 11.9,1,1, 14.615, 10512.857, 421.955, 52825.904 24/06/09,08:03:38,01,08,1, 11.9,1,1, 14.615, 10513.056, 422.177, 52825.784 24/06/09,08:03:38,02,08,1, 11.9,1,1, 14.615, 10513.313, 423.289, 52826.486 24/06/09,08:03:38,03,08,1, 11.9,1,1, 14.615, 10512.956, 421.678, 52825.825 24/06/09,08:03:38,04,08,1, 11.9,1,1, 14.615, 10513.315, 422.681, 52826.065 24/06/09,08:03:38,05,08,1, 11.9,1,1, 14.615, 10512.858, 422.657, 52825.896 24/06/09,08:03:38,06,08,1, 11.9,1,1, 14.615, 10512.610, 421.520, 52825.245 24/06/09,08:03:38,07,08,1, 11.9,1,1, 14.615, 10512.929, 423.213, 52826.004 24/06/09,08:03:38,08,08,1, 11.9,1,1, 14.615, 10512.618, 422.110, 52825.798 24/06/09,08:03:38,09,08,1, 11.9,1,1, 14.615, 10513.103, 422.230, 52825.884 24/06/09,08:03:38,10,08,1, 11.9,1,1, 14.615, 10513.340, 423.272, 52826.503 24/06/09,08:03:38,11,08,1, 11.9,1,1, 14.615, 10512.958, 421.574, 52825.816 24/06/09,08:03:38,12,08,1, 11.9,1,1, 14.615, 10513.274, 422.688, 52825.997 24/06/09,08:03:38,13,08,1, 11.9,1,1, 14.615, 10512.798, 422.573, 52825.836 24/06/09,08:03:38,14,08,1, 11.9,1,1, 14.615, 10512.551, 421.555, 52825.258 24/06/09,08:03:38,15,08,1, 11.9,1,1, 14.615, 10512.939, 423.199, 52826.040 24/06/09,08:03:38,16,08,1, 11.9,1,1, 14.615, 10512.633, 422.098, 52825.848 24/06/09,08:03:38,17,08,1, 11.9,1,1, 14.615, 10513.101, 422.268, 52825.939 24/06/09,08:03:38,18,08,1, 11.9,1,1, 14.615, 10513.306, 423.254, 52826.498 24/06/09,08:03:38,19,08,1, 11.9,1,1, 14.615, 10512.943, 421.589, 52825.833 24/06/09,08:03:39,00,08,1, 11.9,1,1, 14.619, 10512.941, 421.589, 52825.833 24/06/09,08:03:39,01,08,1, 11.9,1,1, 14.619, 10513.354, 422.537, 52826.132 24/06/09,08:03:39,02,08,1, 11.9,1,1, 14.619, 10513.079, 422.837, 52826.071 24/06/09,08:03:39,03,08,1, 11.9,1,1, 14.619, 10512.688, 421.465, 52825.337 24/06/09,08:03:39,04,08,1, 11.9,1,1, 14.619, 10512.970, 423.026, 52825.830 24/06/09,08:03:39,05,08,1, 11.9,1,1, 14.619, 10512.470, 422.249, 52825.583 24/06/09,08:03:39,06,08,1, 11.9,1,1, 14.619, 10512.813, 421.994, 52825.582 24/06/09,08:03:39,07,08,1, 11.9,1,1, 14.619, 10513.242, 423.376, 52826.443 24/06/09,08:03:39,08,08,1, 11.9,1,1, 14.619, 10512.961, 421.748, 52826.099 24/06/09,08:03:39,09,08,1, 11.9,1,1, 14.619, 10513.350, 422.569, 52826.091 24/06/09,08:03:39,10,08,1, 11.9,1,1, 14.619, 10513.025, 422.799, 52826.124 24/06/09,08:03:39,11,08,1, 11.9,1,1, 14.619, 10512.614, 421.434, 52825.276 24/06/09,08:03:39,12,08,1, 11.9,1,1, 14.619, 10512.857, 423.054, 52825.810 24/06/09,08:03:39,13,08,1, 11.9,1,1, 14.619, 10512.481, 422.207, 52825.667 24/06/09,08:03:39,14,08,1, 11.9,1,1, 14.619, 10512.887, 422.033, 52825.659 24/06/09,08:03:39,15,08,1, 11.9,1,1, 14.619, 10513.222, 423.345, 52826.546 24/06/09,08:03:39,16,08,1, 11.9,1,1, 14.619, 10512.962, 421.766, 52826.072 24/06/09,08:03:39,17,08,1, 11.9,1,1, 14.619, 10513.309, 422.594, 52826.094 24/06/09,08:03:39,18,08,1, 11.9,1,1, 14.619, 10512.934, 422.696, 52826.061 24/06/09,08:03:39,19,08,1, 11.9,1,1, 14.619, 10512.656, 421.471, 52825.421 24/06/09,08:03:40,00,08,1, 11.9,1,1, 14.618, 10512.649, 421.471, 52825.421 24/06/09,08:03:40,01,08,1, 11.9,1,1, 14.618, 10513.032, 422.817, 52825.810 24/06/09,08:03:40,02,08,1, 11.9,1,1, 14.618, 10512.537, 422.343, 52825.609 24/06/09,08:03:40,03,08,1, 11.9,1,1, 14.618, 10512.608, 421.734, 52825.363 24/06/09,08:03:40,04,08,1, 11.9,1,1, 14.618, 10513.048, 423.304, 52826.299 24/06/09,08:03:40,05,08,1, 11.9,1,1, 14.618, 10512.733, 421.914, 52825.928 24/06/09,08:03:40,06,08,1, 11.9,1,1, 14.618, 10513.294, 422.484, 52826.153 24/06/09,08:03:40,07,08,1, 11.9,1,1, 14.618, 10513.170, 423.039, 52826.400 24/06/09,08:03:40,08,08,1, 11.9,1,1, 14.618, 10512.750, 421.493, 52825.521 24/06/09,08:03:40,09,08,1, 11.9,1,1, 14.618, 10513.013, 422.939, 52825.855 24/06/09,08:03:40,10,08,1, 11.9,1,1, 14.618, 10512.470, 422.360, 52825.701 24/06/09,08:03:40,11,08,1, 11.9,1,1, 14.618, 10512.627, 421.880, 52825.509 24/06/09,08:03:40,12,08,1, 11.9,1,1, 14.618, 10513.071, 423.370, 52826.351 24/06/09,08:03:40,13,08,1, 11.9,1,1, 14.618, 10512.800, 421.872, 52826.135 24/06/09,08:03:40,14,08,1, 11.9,1,1, 14.618, 10513.283, 422.484, 52826.161 24/06/09,08:03:40,15,08,1, 11.9,1,1, 14.618, 10513.095, 422.940, 52826.250 24/06/09,08:03:40,16,08,1, 11.9,1,1, 14.618, 10512.689, 421.443, 52825.573 24/06/09,08:03:40,17,08,1, 11.9,1,1, 14.618, 10512.967, 422.922, 52825.803 24/06/09,08:03:40,18,08,1, 11.9,1,1, 14.618, 10512.463, 422.289, 52825.673 24/06/09,08:03:40,19,08,1, 11.9,1,1, 14.618, 10512.677, 421.884, 52825.589 24/06/09,08:03:41,00,08,1, 11.9,1,1, 14.619, 10512.674, 421.884, 52825.589 24/06/09,08:03:41,01,08,1, 11.9,1,1, 14.619, 10512.944, 423.205, 52826.090 24/06/09,08:03:41,02,08,1, 11.9,1,1, 14.619, 10512.610, 422.076, 52825.922 24/06/09,08:03:41,03,08,1, 11.9,1,1, 14.619, 10513.129, 422.301, 52826.142 24/06/09,08:03:41,04,08,1, 11.9,1,1, 14.619, 10513.284, 423.125, 52826.534 24/06/09,08:03:41,05,08,1, 11.9,1,1, 14.619, 10512.849, 421.528, 52825.722 24/06/09,08:03:41,06,08,1, 11.9,1,1, 14.619, 10513.101, 422.732, 52825.902 24/06/09,08:03:41,07,08,1, 11.9,1,1, 14.619, 10512.595, 422.486, 52825.712 24/06/09,08:03:41,08,08,1, 11.9,1,1, 14.619, 10512.495, 421.598, 52825.376 24/06/09,08:03:41,09,08,1, 11.9,1,1, 14.619, 10512.953, 423.271, 52826.203 24/06/09,08:03:41,10,08,1, 11.9,1,1, 14.619, 10512.646, 422.024, 52825.948 24/06/09,08:03:41,11,08,1, 11.9,1,1, 14.619, 10513.204, 422.324, 52826.158 24/06/09,08:03:41,12,08,1, 11.9,1,1, 14.619, 10513.206, 423.109, 52826.501 24/06/09,08:03:41,13,08,1, 11.9,1,1, 14.619, 10512.792, 421.486, 52825.639 24/06/09,08:03:41,14,08,1, 11.9,1,1, 14.619, 10513.061, 422.804, 52825.924 24/06/09,08:03:41,15,08,1, 11.9,1,1, 14.619, 10512.583, 422.346, 52825.701 24/06/09,08:03:41,16,08,1, 11.9,1,1, 14.619, 10512.490, 421.653, 52825.317 24/06/09,08:03:41,17,08,1, 11.9,1,1, 14.619, 10512.962, 423.264, 52826.121 24/06/09,08:03:41,18,08,1, 11.9,1,1, 14.619, 10512.670, 421.936, 52825.956 24/06/09,08:03:41,19,08,1, 11.9,1,1, 14.619, 10513.224, 422.414, 52826.081 24/06/09,08:03:42,00,08,1, 12.0,1,1, 14.617, 10513.216, 422.414, 52826.081 24/06/09,08:03:42,01,08,1, 12.0,1,1, 14.617, 10513.203, 423.272, 52826.442 24/06/09,08:03:42,02,08,1, 12.0,1,1, 14.617, 10512.889, 421.586, 52825.980 24/06/09,08:03:42,03,08,1, 12.0,1,1, 14.617, 10513.167, 422.627, 52826.019 24/06/09,08:03:42,04,08,1, 12.0,1,1, 14.617, 10512.820, 422.586, 52826.088 24/06/09,08:03:42,05,08,1, 12.0,1,1, 14.617, 10512.487, 421.446, 52825.249 24/06/09,08:03:42,06,08,1, 12.0,1,1, 14.617, 10512.882, 423.112, 52825.858 24/06/09,08:03:42,07,08,1, 12.0,1,1, 14.617, 10512.533, 422.119, 52825.818 24/06/09,08:03:42,08,08,1, 12.0,1,1, 14.617, 10512.945, 422.149, 52825.921 24/06/09,08:03:42,09,08,1, 12.0,1,1, 14.617, 10513.218, 423.242, 52826.546 24/06/09,08:03:42,10,08,1, 12.0,1,1, 14.617, 10512.828, 421.596, 52826.066 24/06/09,08:03:42,11,08,1, 12.0,1,1, 14.617, 10513.147, 422.615, 52826.011 24/06/09,08:03:42,12,08,1, 12.0,1,1, 14.617, 10512.723, 422.532, 52825.875 24/06/09,08:03:42,13,08,1, 12.0,1,1, 14.617, 10512.508, 421.509, 52825.276 24/06/09,08:03:42,14,08,1, 12.0,1,1, 14.617, 10512.806, 423.153, 52825.926 24/06/09,08:03:42,15,08,1, 12.0,1,1, 14.617, 10512.543, 422.126, 52825.881 24/06/09,08:03:42,16,08,1, 12.0,1,1, 14.617, 10513.032, 422.216, 52825.995 24/06/09,08:03:42,17,08,1, 12.0,1,1, 14.617, 10513.231, 423.233, 52826.551 24/06/09,08:03:42,18,08,1, 12.0,1,1, 14.617, 10512.869, 421.593, 52825.837 24/06/09,08:03:42,19,08,1, 12.0,1,1, 14.617, 10513.156, 422.672, 52825.877 24/06/09,08:03:43,00,08,1, 11.9,1,1, 14.614, 10513.149, 422.672, 52825.877 24/06/09,08:03:43,01,08,1, 11.9,1,1, 14.614, 10512.743, 422.767, 52825.862 24/06/09,08:03:43,02,08,1, 11.9,1,1, 14.614, 10512.810, 421.473, 52825.789 24/06/09,08:03:43,03,08,1, 11.9,1,1, 14.614, 10512.820, 422.900, 52825.364 24/06/09,08:03:43,04,08,1, 11.9,1,1, 14.614, 10512.290, 422.265, 52825.890 24/06/09,08:03:43,05,08,1, 11.9,1,1, 14.614, 10513.030, 421.956, 52825.923 24/06/09,08:03:43,06,08,1, 11.9,1,1, 14.614, 10512.887, 423.264, 52826.035 24/06/09,08:03:43,07,08,1, 11.9,1,1, 14.614, 10512.902, 421.806, 52826.462 24/06/09,08:03:43,08,08,1, 11.9,1,1, 14.614, 10513.431, 422.487, 52825.888 24/06/09,08:03:43,09,08,1, 11.9,1,1, 14.614, 10512.638, 422.704, 52825.830 24/06/09,08:03:43,10,08,1, 11.9,1,1, 14.614, 10512.784, 421.498, 52825.845 24/06/09,08:03:43,11,08,1, 11.9,1,1, 14.614, 10512.774, 422.906, 52825.330 24/06/09,08:03:43,12,08,1, 11.9,1,1, 14.614, 10512.278, 422.242, 52825.966 24/06/09,08:03:43,13,08,1, 11.9,1,1, 14.614, 10513.090, 422.026, 52825.990 24/06/09,08:03:43,14,08,1, 11.9,1,1, 14.614, 10512.873, 423.251, 52825.982 24/06/09,08:03:43,15,08,1, 11.9,1,1, 14.614, 10512.924, 421.740, 52826.388 24/06/09,08:03:43,16,08,1, 11.9,1,1, 14.614, 10513.408, 422.520, 52825.828 24/06/09,08:03:43,17,08,1, 11.9,1,1, 14.614, 10512.583, 422.664, 52825.889 24/06/09,08:03:43,18,08,1, 11.9,1,1, 14.614, 10512.754, 421.484, 52825.845 24/06/09,08:03:43,19,08,1, 11.9,1,1, 14.614, 10512.732, 423.018, 52825.348 24/06/09,08:03:44,00,08,1, 11.9,1,1, 14.614, 10512.724, 423.018, 52825.348 24/06/09,08:03:44,01,08,1, 11.9,1,1, 14.614, 10512.177, 422.364, 52825.770 24/06/09,08:03:44,02,08,1, 11.9,1,1, 14.614, 10512.825, 421.810, 52825.781 24/06/09,08:03:44,03,08,1, 11.9,1,1, 14.614, 10512.742, 423.262, 52825.784 24/06/09,08:03:44,04,08,1, 11.9,1,1, 14.614, 10512.681, 421.987, 52826.542 24/06/09,08:03:44,05,08,1, 11.9,1,1, 14.614, 10513.382, 422.404, 52826.065 24/06/09,08:03:44,06,08,1, 11.9,1,1, 14.614, 10512.784, 422.933, 52825.994 24/06/09,08:03:44,07,08,1, 11.9,1,1, 14.614, 10512.823, 421.483, 52826.028 24/06/09,08:03:44,08,08,1, 11.9,1,1, 14.614, 10512.898, 422.797, 52825.344 24/06/09,08:03:44,09,08,1, 11.9,1,1, 14.614, 10512.219, 422.326, 52825.757 24/06/09,08:03:44,10,08,1, 11.9,1,1, 14.614, 10512.854, 421.824, 52825.832 24/06/09,08:03:44,11,08,1, 11.9,1,1, 14.614, 10512.788, 423.297, 52825.838 24/06/09,08:03:44,12,08,1, 11.9,1,1, 14.614, 10512.762, 421.954, 52826.487 24/06/09,08:03:44,13,08,1, 11.9,1,1, 14.614, 10513.453, 422.437, 52826.034 24/06/09,08:03:44,14,08,1, 11.9,1,1, 14.614, 10512.657, 422.876, 52825.992 24/06/09,08:03:44,15,08,1, 11.9,1,1, 14.614, 10512.844, 421.468, 52826.049 24/06/09,08:03:44,16,08,1, 11.9,1,1, 14.614, 10512.821, 422.799, 52825.381 24/06/09,08:03:44,17,08,1, 11.9,1,1, 14.614, 10512.170, 422.290, 52825.772 24/06/09,08:03:44,18,08,1, 11.9,1,1, 14.614, 10512.873, 421.910, 52825.824 24/06/09,08:03:44,19,08,1, 11.9,1,1, 14.614, 10512.783, 423.302, 52825.853 24/06/09,08:03:45,00,08,1, 11.8,1,1, 14.621, 10512.782, 423.302, 52825.853 24/06/09,08:03:45,01,08,1, 11.8,1,1, 14.621, 10512.506, 422.032, 52825.933 24/06/09,08:03:45,02,08,1, 11.8,1,1, 14.621, 10512.981, 422.288, 52826.008 24/06/09,08:03:45,03,08,1, 11.8,1,1, 14.621, 10513.192, 423.198, 52826.537 24/06/09,08:03:45,04,08,1, 11.8,1,1, 14.621, 10512.765, 421.510, 52825.738 24/06/09,08:03:45,05,08,1, 11.8,1,1, 14.621, 10513.008, 422.766, 52825.993 24/06/09,08:03:45,06,08,1, 11.8,1,1, 14.621, 10512.493, 422.447, 52825.795 24/06/09,08:03:45,07,08,1, 11.8,1,1, 14.621, 10512.384, 421.597, 52825.281 24/06/09,08:03:45,08,08,1, 11.8,1,1, 14.621, 10512.831, 423.296, 52826.232 24/06/09,08:03:45,09,08,1, 11.8,1,1, 14.621, 10512.554, 422.000, 52826.005 24/06/09,08:03:45,10,08,1, 11.8,1,1, 14.621, 10513.019, 422.306, 52826.101 24/06/09,08:03:45,11,08,1, 11.8,1,1, 14.621, 10513.042, 423.138, 52826.494 24/06/09,08:03:45,12,08,1, 11.8,1,1, 14.621, 10512.684, 421.468, 52825.661 24/06/09,08:03:45,13,08,1, 11.8,1,1, 14.621, 10512.923, 422.770, 52825.959 24/06/09,08:03:45,14,08,1, 11.8,1,1, 14.621, 10512.500, 422.429, 52825.845 24/06/09,08:03:45,15,08,1, 11.8,1,1, 14.621, 10512.362, 421.630, 52825.324 24/06/09,08:03:45,16,08,1, 11.8,1,1, 14.621, 10512.824, 423.308, 52826.123 24/06/09,08:03:45,17,08,1, 11.8,1,1, 14.621, 10512.643, 421.987, 52825.994 24/06/09,08:03:45,18,08,1, 11.8,1,1, 14.621, 10513.060, 422.341, 52826.171 24/06/09,08:03:45,19,08,1, 11.8,1,1, 14.621, 10513.142, 423.085, 52826.469 24/06/09,08:03:46,00,08,1, 11.9,1,1, 14.622, 10513.141, 423.085, 52826.469 24/06/09,08:03:46,01,08,1, 11.9,1,1, 14.622, 10512.741, 421.647, 52825.896 24/06/09,08:03:46,02,08,1, 11.9,1,1, 14.622, 10513.084, 422.617, 52826.104 24/06/09,08:03:46,03,08,1, 11.9,1,1, 14.622, 10512.748, 422.648, 52826.118 24/06/09,08:03:46,04,08,1, 11.9,1,1, 14.622, 10512.329, 421.414, 52825.360 24/06/09,08:03:46,05,08,1, 11.9,1,1, 14.622, 10512.652, 423.126, 52826.046 24/06/09,08:03:46,06,08,1, 11.9,1,1, 14.622, 10512.426, 422.163, 52825.867 24/06/09,08:03:46,07,08,1, 11.9,1,1, 14.622, 10512.733, 422.141, 52825.924 24/06/09,08:03:46,08,08,1, 11.9,1,1, 14.622, 10513.118, 423.337, 52826.698 24/06/09,08:03:46,09,08,1, 11.9,1,1, 14.622, 10512.765, 421.642, 52825.922 24/06/09,08:03:46,10,08,1, 11.9,1,1, 14.622, 10513.106, 422.602, 52826.175 24/06/09,08:03:46,11,08,1, 11.9,1,1, 14.622, 10512.701, 422.646, 52826.105 24/06/09,08:03:46,12,08,1, 11.9,1,1, 14.622, 10512.309, 421.414, 52825.217 24/06/09,08:03:46,13,08,1, 11.9,1,1, 14.622, 10512.717, 423.112, 52825.929 24/06/09,08:03:46,14,08,1, 11.9,1,1, 14.622, 10512.396, 422.136, 52825.752 24/06/09,08:03:46,15,08,1, 11.9,1,1, 14.622, 10512.782, 422.113, 52825.847 24/06/09,08:03:46,16,08,1, 11.9,1,1, 14.622, 10513.162, 423.300, 52826.690 24/06/09,08:03:46,17,08,1, 11.9,1,1, 14.622, 10512.733, 421.565, 52825.980 24/06/09,08:03:46,18,08,1, 11.9,1,1, 14.622, 10513.069, 422.617, 52826.057 24/06/09,08:03:46,19,08,1, 11.9,1,1, 14.622, 10512.642, 422.573, 52825.889 24/06/09,08:03:47,00,08,1, 11.9,1,1, 14.617, 10512.640, 422.573, 52825.889 24/06/09,08:03:47,01,08,1, 11.9,1,1, 14.617, 10512.507, 421.389, 52825.421 24/06/09,08:03:47,02,08,1, 11.9,1,1, 14.617, 10512.731, 422.876, 52825.976 24/06/09,08:03:47,03,08,1, 11.9,1,1, 14.617, 10512.341, 422.323, 52825.739 24/06/09,08:03:47,04,08,1, 11.9,1,1, 14.617, 10512.373, 421.779, 52825.423 24/06/09,08:03:47,05,08,1, 11.9,1,1, 14.617, 10512.897, 423.353, 52826.437 24/06/09,08:03:47,06,08,1, 11.9,1,1, 14.617, 10512.672, 421.862, 52826.038 24/06/09,08:03:47,07,08,1, 11.9,1,1, 14.617, 10513.028, 422.491, 52826.215 24/06/09,08:03:47,08,08,1, 11.9,1,1, 14.617, 10512.974, 422.904, 52826.489 24/06/09,08:03:47,09,08,1, 11.9,1,1, 14.617, 10512.451, 421.406, 52825.414 24/06/09,08:03:47,10,08,1, 11.9,1,1, 14.617, 10512.725, 422.901, 52825.898 24/06/09,08:03:47,11,08,1, 11.9,1,1, 14.617, 10512.307, 422.275, 52825.712 24/06/09,08:03:47,12,08,1, 11.9,1,1, 14.617, 10512.405, 421.810, 52825.479 24/06/09,08:03:47,13,08,1, 11.9,1,1, 14.617, 10512.941, 423.336, 52826.456 24/06/09,08:03:47,14,08,1, 11.9,1,1, 14.617, 10512.663, 421.826, 52825.954 24/06/09,08:03:47,15,08,1, 11.9,1,1, 14.617, 10513.031, 422.520, 52826.249 24/06/09,08:03:47,16,08,1, 11.9,1,1, 14.617, 10512.938, 422.901, 52826.443 24/06/09,08:03:47,17,08,1, 11.9,1,1, 14.617, 10512.422, 421.429, 52825.339 24/06/09,08:03:47,18,08,1, 11.9,1,1, 14.617, 10512.708, 422.948, 52825.834 24/06/09,08:03:47,19,08,1, 11.9,1,1, 14.617, 10512.306, 422.264, 52825.719 24/06/09,08:03:48,00,08,1, 11.9,1,1, 14.619, 10512.298, 422.264, 52825.719 24/06/09,08:03:48,01,08,1, 11.9,1,1, 14.619, 10512.316, 421.478, 52825.246 24/06/09,08:03:48,02,08,1, 11.9,1,1, 14.619, 10512.648, 423.171, 52826.015 24/06/09,08:03:48,03,08,1, 11.9,1,1, 14.619, 10512.359, 422.083, 52825.877 24/06/09,08:03:48,04,08,1, 11.9,1,1, 14.619, 10512.747, 422.212, 52826.044 24/06/09,08:03:48,05,08,1, 11.9,1,1, 14.619, 10513.034, 423.264, 52826.758 24/06/09,08:03:48,06,08,1, 11.9,1,1, 14.619, 10512.628, 421.584, 52825.783 24/06/09,08:03:48,07,08,1, 11.9,1,1, 14.619, 10512.937, 422.719, 52826.049 24/06/09,08:03:48,08,08,1, 11.9,1,1, 14.619, 10512.504, 422.524, 52825.990 24/06/09,08:03:48,09,08,1, 11.9,1,1, 14.619, 10512.220, 421.517, 52825.302 24/06/09,08:03:48,10,08,1, 11.9,1,1, 14.619, 10512.629, 423.245, 52826.191 24/06/09,08:03:48,11,08,1, 11.9,1,1, 14.619, 10512.372, 422.046, 52825.933 24/06/09,08:03:48,12,08,1, 11.9,1,1, 14.619, 10512.756, 422.218, 52825.998 24/06/09,08:03:48,13,08,1, 11.9,1,1, 14.619, 10513.074, 423.276, 52826.753 24/06/09,08:03:48,14,08,1, 11.9,1,1, 14.619, 10512.593, 421.545, 52825.830 24/06/09,08:03:48,15,08,1, 11.9,1,1, 14.619, 10512.876, 422.686, 52826.049 24/06/09,08:03:48,16,08,1, 11.9,1,1, 14.619, 10512.471, 422.504, 52825.918 24/06/09,08:03:48,17,08,1, 11.9,1,1, 14.619, 10512.199, 421.558, 52825.346 24/06/09,08:03:48,18,08,1, 11.9,1,1, 14.619, 10512.661, 423.225, 52826.162 24/06/09,08:03:48,19,08,1, 11.9,1,1, 14.619, 10512.413, 422.070, 52825.878 24/06/09,08:03:49,00,08,1, 11.9,1,1, 14.621, 10512.407, 422.070, 52825.878 24/06/09,08:03:49,01,08,1, 11.9,1,1, 14.621, 10512.316, 421.859, 52825.435 24/06/09,08:03:49,02,08,1, 11.9,1,1, 14.621, 10512.799, 423.394, 52826.458 24/06/09,08:03:49,03,08,1, 11.9,1,1, 14.621, 10512.542, 421.877, 52826.038 24/06/09,08:03:49,04,08,1, 11.9,1,1, 14.621, 10512.994, 422.474, 52826.173 24/06/09,08:03:49,05,08,1, 11.9,1,1, 14.621, 10512.854, 422.992, 52826.468 24/06/09,08:03:49,06,08,1, 11.9,1,1, 14.621, 10512.366, 421.412, 52825.430 24/06/09,08:03:49,07,08,1, 11.9,1,1, 14.621, 10512.627, 422.928, 52825.869 24/06/09,08:03:49,08,08,1, 11.9,1,1, 14.621, 10512.236, 422.303, 52825.737 24/06/09,08:03:49,09,08,1, 11.9,1,1, 14.621, 10512.345, 421.849, 52825.506 24/06/09,08:03:49,10,08,1, 11.9,1,1, 14.621, 10512.868, 423.356, 52826.553 24/06/09,08:03:49,11,08,1, 11.9,1,1, 14.621, 10512.563, 421.863, 52825.999 24/06/09,08:03:49,12,08,1, 11.9,1,1, 14.621, 10512.920, 422.513, 52826.194 24/06/09,08:03:49,13,08,1, 11.9,1,1, 14.621, 10512.864, 422.909, 52826.419 24/06/09,08:03:49,14,08,1, 11.9,1,1, 14.621, 10512.357, 421.401, 52825.412 24/06/09,08:03:49,15,08,1, 11.9,1,1, 14.621, 10512.608, 422.962, 52825.872 24/06/09,08:03:49,16,08,1, 11.9,1,1, 14.621, 10512.214, 422.269, 52825.753 24/06/09,08:03:49,17,08,1, 11.9,1,1, 14.621, 10512.376, 421.925, 52825.539 24/06/09,08:03:49,18,08,1, 11.9,1,1, 14.621, 10512.850, 423.389, 52826.563 24/06/09,08:03:49,19,08,1, 11.9,1,1, 14.621, 10512.546, 421.852, 52826.085 24/06/09,08:03:50,00,08,1, 11.9,1,1, 14.620, 10512.540, 421.852, 52826.085 24/06/09,08:03:50,01,08,1, 11.9,1,1, 14.620, 10512.581, 422.184, 52825.973 24/06/09,08:03:50,02,08,1, 11.9,1,1, 14.620, 10512.888, 423.319, 52826.682 24/06/09,08:03:50,03,08,1, 11.9,1,1, 14.620, 10512.576, 421.570, 52825.868 24/06/09,08:03:50,04,08,1, 11.9,1,1, 14.620, 10512.861, 422.645, 52825.983 24/06/09,08:03:50,05,08,1, 11.9,1,1, 14.620, 10512.500, 422.611, 52826.087 24/06/09,08:03:50,06,08,1, 11.9,1,1, 14.620, 10512.178, 421.507, 52825.371 24/06/09,08:03:50,07,08,1, 11.9,1,1, 14.620, 10512.487, 423.191, 52826.139 24/06/09,08:03:50,08,08,1, 11.9,1,1, 14.620, 10512.308, 422.134, 52825.874 24/06/09,08:03:50,09,08,1, 11.9,1,1, 14.620, 10512.605, 422.230, 52825.902 24/06/09,08:03:50,10,08,1, 11.9,1,1, 14.620, 10512.901, 423.297, 52826.558 24/06/09,08:03:50,11,08,1, 11.9,1,1, 14.620, 10512.573, 421.590, 52825.841 24/06/09,08:03:50,12,08,1, 11.9,1,1, 14.620, 10512.760, 422.716, 52826.034 24/06/09,08:03:50,13,08,1, 11.9,1,1, 14.620, 10512.435, 422.600, 52825.991 24/06/09,08:03:50,14,08,1, 11.9,1,1, 14.620, 10512.166, 421.518, 52825.219 24/06/09,08:03:50,15,08,1, 11.9,1,1, 14.620, 10512.540, 423.237, 52826.110 24/06/09,08:03:50,16,08,1, 11.9,1,1, 14.620, 10512.261, 422.092, 52825.836 24/06/09,08:03:50,17,08,1, 11.9,1,1, 14.620, 10512.654, 422.230, 52825.956 24/06/09,08:03:50,18,08,1, 11.9,1,1, 14.620, 10512.932, 423.266, 52826.725 24/06/09,08:03:50,19,08,1, 11.9,1,1, 14.620, 10512.558, 421.580, 52825.870 24/06/09,08:03:51,00,08,1, 12.0,1,1, 14.621, 10512.557, 421.580, 52825.870 24/06/09,08:03:51,01,08,1, 12.0,1,1, 14.621, 10512.777, 422.427, 52826.218 24/06/09,08:03:51,02,08,1, 12.0,1,1, 14.621, 10512.830, 423.025, 52826.558 24/06/09,08:03:51,03,08,1, 12.0,1,1, 14.621, 10512.313, 421.431, 52825.589 24/06/09,08:03:51,04,08,1, 12.0,1,1, 14.621, 10512.603, 422.916, 52825.927 24/06/09,08:03:51,05,08,1, 12.0,1,1, 14.621, 10512.156, 422.380, 52825.846 24/06/09,08:03:51,06,08,1, 12.0,1,1, 14.621, 10512.128, 421.734, 52825.409 24/06/09,08:03:51,07,08,1, 12.0,1,1, 14.621, 10512.605, 423.342, 52826.347 24/06/09,08:03:51,08,08,1, 12.0,1,1, 14.621, 10512.420, 421.915, 52826.046 24/06/09,08:03:51,09,08,1, 12.0,1,1, 14.621, 10512.768, 422.418, 52826.253 24/06/09,08:03:51,10,08,1, 12.0,1,1, 14.621, 10512.765, 423.063, 52826.472 24/06/09,08:03:51,11,08,1, 12.0,1,1, 14.621, 10512.311, 421.436, 52825.466 24/06/09,08:03:51,12,08,1, 12.0,1,1, 14.621, 10512.550, 422.850, 52825.889 24/06/09,08:03:51,13,08,1, 12.0,1,1, 14.621, 10512.149, 422.349, 52825.790 24/06/09,08:03:51,14,08,1, 12.0,1,1, 14.621, 10512.117, 421.762, 52825.437 24/06/09,08:03:51,15,08,1, 12.0,1,1, 14.621, 10512.648, 423.364, 52826.454 24/06/09,08:03:51,16,08,1, 12.0,1,1, 14.621, 10512.381, 421.917, 52826.061 24/06/09,08:03:51,17,08,1, 12.0,1,1, 14.621, 10512.803, 422.505, 52826.152 24/06/09,08:03:51,18,08,1, 12.0,1,1, 14.621, 10512.759, 423.015, 52826.448 24/06/09,08:03:51,19,08,1, 12.0,1,1, 14.621, 10512.275, 421.466, 52825.474 24/06/09,08:03:52,00,06,1, 11.9,1,1, 14.622, 10512.273, 421.466, 52825.474 24/06/09,08:03:52,01,06,1, 11.9,1,1, 14.622, 10512.442, 422.546, 52825.815 24/06/09,08:03:52,02,06,1, 11.9,1,1, 14.622, 10512.682, 422.873, 52826.770 24/06/09,08:03:52,03,06,1, 11.9,1,1, 14.622, 10512.070, 421.374, 52824.896 24/06/09,08:03:52,04,06,1, 11.9,1,1, 14.622, 10512.103, 423.066, 52825.999 24/06/09,08:03:52,05,06,1, 11.9,1,1, 14.622, 10512.350, 422.277, 52826.141 24/06/09,08:03:52,06,06,1, 11.9,1,1, 14.622, 10512.086, 421.969, 52825.186 24/06/09,08:03:52,07,06,1, 11.9,1,1, 14.622, 10512.710, 423.407, 52827.077 24/06/09,08:03:52,08,06,1, 11.9,1,1, 14.622, 10512.670, 421.708, 52825.899 24/06/09,08:03:52,09,06,1, 11.9,1,1, 14.622, 10512.434, 422.527, 52825.766 24/06/09,08:03:52,10,06,1, 11.9,1,1, 14.622, 10512.695, 422.840, 52826.732 24/06/09,08:03:52,11,06,1, 11.9,1,1, 14.622, 10512.061, 421.366, 52824.754 24/06/09,08:03:52,12,06,1, 11.9,1,1, 14.622, 10512.133, 423.136, 52825.903 24/06/09,08:03:52,13,06,1, 11.9,1,1, 14.622, 10512.383, 422.259, 52826.099 24/06/09,08:03:52,14,06,1, 11.9,1,1, 14.622, 10512.144, 421.981, 52825.340 24/06/09,08:03:52,15,06,1, 11.9,1,1, 14.622, 10512.712, 423.411, 52827.170 24/06/09,08:03:52,16,06,1, 11.9,1,1, 14.622, 10512.673, 421.695, 52825.833 24/06/09,08:03:52,17,06,1, 11.9,1,1, 14.622, 10512.456, 422.618, 52825.823 24/06/09,08:03:52,18,06,1, 11.9,1,1, 14.622, 10512.632, 422.777, 52826.713 24/06/09,08:03:52,19,06,1, 11.9,1,1, 14.622, 10512.064, 421.319, 52824.816 24/06/09,08:03:53,00,08,1, 12.0,1,1, 14.622, 10512.056, 421.319, 52824.816 24/06/09,08:03:53,01,08,1, 12.0,1,1, 14.622, 10512.326, 422.688, 52825.744 24/06/09,08:03:53,02,08,1, 12.0,1,1, 14.622, 10512.480, 422.604, 52826.557 24/06/09,08:03:53,03,08,1, 12.0,1,1, 14.622, 10511.894, 421.508, 52824.802 24/06/09,08:03:53,04,08,1, 12.0,1,1, 14.622, 10512.246, 423.329, 52826.687 24/06/09,08:03:53,05,08,1, 12.0,1,1, 14.622, 10512.069, 422.130, 52825.874 24/06/09,08:03:53,06,08,1, 12.0,1,1, 14.622, 10512.463, 422.265, 52825.984 24/06/09,08:03:53,07,08,1, 12.0,1,1, 14.622, 10512.747, 423.281, 52826.699 24/06/09,08:03:53,08,08,1, 12.0,1,1, 14.622, 10512.339, 421.569, 52825.776 24/06/09,08:03:53,09,08,1, 12.0,1,1, 14.622, 10512.582, 422.734, 52826.001 24/06/09,08:03:53,10,08,1, 12.0,1,1, 14.622, 10512.198, 422.512, 52825.976 24/06/09,08:03:53,11,08,1, 12.0,1,1, 14.622, 10511.909, 421.600, 52825.291 24/06/09,08:03:53,12,08,1, 12.0,1,1, 14.622, 10512.416, 423.286, 52826.171 24/06/09,08:03:53,13,08,1, 12.0,1,1, 14.622, 10512.058, 422.087, 52825.858 24/06/09,08:03:53,14,08,1, 12.0,1,1, 14.622, 10512.482, 422.293, 52825.965 24/06/09,08:03:53,15,08,1, 12.0,1,1, 14.622, 10512.785, 423.197, 52826.638 24/06/09,08:03:53,16,08,1, 12.0,1,1, 14.622, 10512.285, 421.576, 52825.681 24/06/09,08:03:53,17,08,1, 12.0,1,1, 14.622, 10512.572, 422.748, 52826.042 24/06/09,08:03:53,18,08,1, 12.0,1,1, 14.622, 10512.118, 422.507, 52825.895 24/06/09,08:03:53,19,08,1, 12.0,1,1, 14.622, 10511.966, 421.593, 52825.189 24/06/09,08:03:54,00,07,1, 11.9,1,1, 14.622, 10511.965, 421.593, 52825.189 24/06/09,08:03:54,01,07,1, 11.9,1,1, 14.622, 10512.442, 422.831, 52825.932 24/06/09,08:03:54,02,07,1, 11.9,1,1, 14.622, 10512.063, 422.428, 52825.823 24/06/09,08:03:54,03,07,1, 11.9,1,1, 14.622, 10511.990, 421.723, 52825.379 24/06/09,08:03:54,04,07,1, 11.9,1,1, 14.622, 10512.375, 423.341, 52826.352 24/06/09,08:03:54,05,07,1, 11.9,1,1, 14.622, 10512.194, 421.997, 52826.069 24/06/09,08:03:54,06,07,1, 11.9,1,1, 14.622, 10512.565, 422.414, 52826.135 24/06/09,08:03:54,07,07,1, 11.9,1,1, 14.622, 10512.710, 423.095, 52826.553 24/06/09,08:03:54,08,07,1, 11.9,1,1, 14.622, 10512.181, 421.505, 52825.704 24/06/09,08:03:54,09,07,1, 11.9,1,1, 14.622, 10512.404, 422.879, 52825.991 24/06/09,08:03:54,10,07,1, 11.9,1,1, 14.622, 10511.991, 422.370, 52825.734 24/06/09,08:03:54,11,07,1, 11.9,1,1, 14.622, 10512.040, 421.741, 52825.373 24/06/09,08:03:54,12,07,1, 11.9,1,1, 14.622, 10512.446, 423.316, 52826.389 24/06/09,08:03:54,13,07,1, 11.9,1,1, 14.622, 10512.181, 421.970, 52825.936 24/06/09,08:03:54,14,07,1, 11.9,1,1, 14.622, 10512.604, 422.386, 52826.120 24/06/09,08:03:54,15,07,1, 11.9,1,1, 14.622, 10512.655, 423.107, 52826.520 24/06/09,08:03:54,16,07,1, 11.9,1,1, 14.622, 10512.166, 421.469, 52825.556 24/06/09,08:03:54,17,07,1, 11.9,1,1, 14.622, 10512.431, 422.858, 52825.899 24/06/09,08:03:54,18,07,1, 11.9,1,1, 14.622, 10511.990, 422.398, 52825.832 24/06/09,08:03:54,19,07,1, 11.9,1,1, 14.622, 10512.008, 421.746, 52825.432 24/06/09,08:03:55,00,06,1, 11.9,1,1, 14.626, 10512.006, 421.746, 52825.432 24/06/09,08:03:55,01,06,1, 11.9,1,1, 14.626, 10512.369, 422.970, 52825.871 24/06/09,08:03:55,02,06,1, 11.9,1,1, 14.626, 10511.938, 422.285, 52825.668 24/06/09,08:03:55,03,06,1, 11.9,1,1, 14.626, 10512.076, 421.869, 52825.508 24/06/09,08:03:55,04,06,1, 11.9,1,1, 14.626, 10512.525, 423.353, 52826.526 24/06/09,08:03:55,05,06,1, 11.9,1,1, 14.626, 10512.297, 421.849, 52826.060 24/06/09,08:03:55,06,06,1, 11.9,1,1, 14.626, 10512.675, 422.482, 52826.100 24/06/09,08:03:55,07,06,1, 11.9,1,1, 14.626, 10512.559, 422.914, 52826.365 24/06/09,08:03:55,08,06,1, 11.9,1,1, 14.626, 10512.095, 421.415, 52825.382 24/06/09,08:03:55,09,06,1, 11.9,1,1, 14.626, 10512.364, 422.939, 52825.843 24/06/09,08:03:55,10,06,1, 11.9,1,1, 14.626, 10511.974, 422.305, 52825.733 24/06/09,08:03:55,11,06,1, 11.9,1,1, 14.626, 10512.088, 421.868, 52825.470 24/06/09,08:03:55,12,06,1, 11.9,1,1, 14.626, 10512.573, 423.370, 52826.511 24/06/09,08:03:55,13,06,1, 11.9,1,1, 14.626, 10512.300, 421.836, 52825.992 24/06/09,08:03:55,14,06,1, 11.9,1,1, 14.626, 10512.715, 422.536, 52826.100 24/06/09,08:03:55,15,06,1, 11.9,1,1, 14.626, 10512.551, 422.879, 52826.322 24/06/09,08:03:55,16,06,1, 11.9,1,1, 14.626, 10512.082, 421.405, 52825.364 24/06/09,08:03:55,17,06,1, 11.9,1,1, 14.626, 10512.312, 422.992, 52825.935 24/06/09,08:03:55,18,06,1, 11.9,1,1, 14.626, 10511.959, 422.276, 52825.775 24/06/09,08:03:55,19,06,1, 11.9,1,1, 14.626, 10512.080, 421.903, 52825.642 24/06/09,08:03:56,00,07,1, 11.9,1,1, 14.623, 10512.073, 421.903, 52825.642 24/06/09,08:03:56,01,07,1, 11.9,1,1, 14.623, 10512.298, 423.063, 52825.923 24/06/09,08:03:56,02,07,1, 11.9,1,1, 14.623, 10511.907, 422.207, 52825.729 24/06/09,08:03:56,03,07,1, 11.9,1,1, 14.623, 10512.222, 422.021, 52825.737 24/06/09,08:03:56,04,07,1, 11.9,1,1, 14.623, 10512.636, 423.356, 52826.596 24/06/09,08:03:56,05,07,1, 11.9,1,1, 14.623, 10512.359, 421.741, 52826.007 24/06/09,08:03:56,06,07,1, 11.9,1,1, 14.623, 10512.687, 422.563, 52826.211 24/06/09,08:03:56,07,07,1, 11.9,1,1, 14.623, 10512.408, 422.809, 52826.238 24/06/09,08:03:56,08,07,1, 11.9,1,1, 14.623, 10511.946, 421.467, 52825.351 24/06/09,08:03:56,09,07,1, 11.9,1,1, 14.623, 10512.263, 423.085, 52825.964 24/06/09,08:03:56,10,07,1, 11.9,1,1, 14.623, 10511.946, 422.249, 52825.794 24/06/09,08:03:56,11,07,1, 11.9,1,1, 14.623, 10512.202, 422.001, 52825.657 24/06/09,08:03:56,12,07,1, 11.9,1,1, 14.623, 10512.591, 423.342, 52826.637 24/06/09,08:03:56,13,07,1, 11.9,1,1, 14.623, 10512.275, 421.764, 52825.941 24/06/09,08:03:56,14,07,1, 11.9,1,1, 14.623, 10512.711, 422.579, 52826.118 24/06/09,08:03:56,15,07,1, 11.9,1,1, 14.623, 10512.396, 422.776, 52826.144 24/06/09,08:03:56,16,07,1, 11.9,1,1, 14.623, 10511.927, 421.390, 52825.267 24/06/09,08:03:56,17,07,1, 11.9,1,1, 14.623, 10512.293, 423.046, 52825.934 24/06/09,08:03:56,18,07,1, 11.9,1,1, 14.623, 10511.906, 422.192, 52825.726 24/06/09,08:03:56,19,07,1, 11.9,1,1, 14.623, 10512.208, 422.046, 52825.752 24/06/09,08:03:57,00,08,1, 11.9,1,1, 14.628, 10512.207, 422.046, 52825.752 24/06/09,08:03:57,01,08,1, 11.9,1,1, 14.628, 10512.240, 423.157, 52825.974 24/06/09,08:03:57,02,08,1, 11.9,1,1, 14.628, 10511.962, 422.109, 52825.793 24/06/09,08:03:57,03,08,1, 11.9,1,1, 14.628, 10512.320, 422.122, 52825.851 24/06/09,08:03:57,04,08,1, 11.9,1,1, 14.628, 10512.626, 423.280, 52826.593 24/06/09,08:03:57,05,08,1, 11.9,1,1, 14.628, 10512.318, 421.605, 52825.792 24/06/09,08:03:57,06,08,1, 11.9,1,1, 14.628, 10512.589, 422.616, 52825.919 24/06/09,08:03:57,07,08,1, 11.9,1,1, 14.628, 10512.330, 422.656, 52826.295 24/06/09,08:03:57,08,08,1, 11.9,1,1, 14.628, 10511.744, 421.447, 52824.898 24/06/09,08:03:57,09,08,1, 11.9,1,1, 14.628, 10512.428, 423.291, 52826.925 24/06/09,08:03:57,10,08,1, 11.9,1,1, 14.628, 10512.175, 422.044, 52825.563 24/06/09,08:03:57,11,08,1, 11.9,1,1, 14.628, 10511.960, 422.124, 52825.729 24/06/09,08:03:57,12,08,1, 11.9,1,1, 14.628, 10513.029, 423.389, 52827.502 24/06/09,08:03:57,13,08,1, 11.9,1,1, 14.628, 10512.033, 421.525, 52825.025 24/06/09,08:03:57,14,08,1, 11.9,1,1, 14.628, 10512.345, 422.820, 52826.697 24/06/09,08:03:57,15,08,1, 11.9,1,1, 14.628, 10512.702, 422.692, 52826.381 24/06/09,08:03:57,16,08,1, 11.9,1,1, 14.628, 10511.574, 421.454, 52824.684 24/06/09,08:03:57,17,08,1, 11.9,1,1, 14.628, 10512.558, 423.278, 52827.090 24/06/09,08:03:57,18,08,1, 11.9,1,1, 14.628, 10512.247, 422.020, 52825.454 24/06/09,08:03:57,19,08,1, 11.9,1,1, 14.628, 10511.892, 422.139, 52825.740 24/06/09,08:03:58,00,07,1, 11.9,1,1, 14.629, 10511.889, 422.139, 52825.740 24/06/09,08:03:58,01,07,1, 11.9,1,1, 14.629, 10512.632, 423.353, 52827.285 24/06/09,08:03:58,02,07,1, 11.9,1,1, 14.629, 10512.161, 421.912, 52825.459 24/06/09,08:03:58,03,07,1, 11.9,1,1, 14.629, 10511.998, 422.213, 52825.982 24/06/09,08:03:58,04,07,1, 11.9,1,1, 14.629, 10513.081, 423.281, 52827.380 24/06/09,08:03:58,05,07,1, 11.9,1,1, 14.629, 10511.988, 421.412, 52825.026 24/06/09,08:03:58,06,07,1, 11.9,1,1, 14.629, 10512.411, 422.856, 52826.857 24/06/09,08:03:58,07,07,1, 11.9,1,1, 14.629, 10512.580, 422.536, 52826.178 24/06/09,08:03:58,08,07,1, 11.9,1,1, 14.629, 10511.572, 421.452, 52824.821 24/06/09,08:03:58,09,07,1, 11.9,1,1, 14.629, 10512.677, 423.367, 52827.276 24/06/09,08:03:58,10,07,1, 11.9,1,1, 14.629, 10512.170, 421.907, 52825.437 24/06/09,08:03:58,11,07,1, 11.9,1,1, 14.629, 10511.957, 422.242, 52826.017 24/06/09,08:03:58,12,07,1, 11.9,1,1, 14.629, 10513.071, 423.278, 52827.390 24/06/09,08:03:58,13,07,1, 11.9,1,1, 14.629, 10511.911, 421.410, 52824.912 24/06/09,08:03:58,14,07,1, 11.9,1,1, 14.629, 10512.417, 422.889, 52826.859 24/06/09,08:03:58,15,07,1, 11.9,1,1, 14.629, 10512.582, 422.531, 52826.228 24/06/09,08:03:58,16,07,1, 11.9,1,1, 14.629, 10511.506, 421.464, 52824.900 24/06/09,08:03:58,17,07,1, 11.9,1,1, 14.629, 10512.655, 423.340, 52827.306 24/06/09,08:03:58,18,07,1, 11.9,1,1, 14.629, 10512.223, 421.891, 52825.422 24/06/09,08:03:58,19,07,1, 11.9,1,1, 14.629, 10512.030, 422.248, 52826.069 24/06/09,08:03:59,00,08,1, 11.9,1,1, 14.624, 10512.023, 422.248, 52826.069 24/06/09,08:03:59,01,08,1, 11.9,1,1, 14.624, 10512.747, 423.366, 52827.390 24/06/09,08:03:59,02,08,1, 11.9,1,1, 14.624, 10512.160, 421.798, 52825.317 24/06/09,08:03:59,03,08,1, 11.9,1,1, 14.624, 10512.110, 422.339, 52826.237 24/06/09,08:03:59,04,08,1, 11.9,1,1, 14.624, 10513.025, 423.090, 52827.275 24/06/09,08:03:59,05,08,1, 11.9,1,1, 14.624, 10511.843, 421.303, 52824.747 24/06/09,08:03:59,06,08,1, 11.9,1,1, 14.624, 10512.393, 422.916, 52826.800 24/06/09,08:03:59,07,08,1, 11.9,1,1, 14.624, 10512.500, 422.344, 52825.908 24/06/09,08:03:59,08,08,1, 11.9,1,1, 14.624, 10511.549, 421.534, 52824.915 24/06/09,08:03:59,09,08,1, 11.9,1,1, 14.624, 10512.733, 423.368, 52827.384 24/06/09,08:03:59,10,08,1, 11.9,1,1, 14.624, 10512.217, 421.743, 52825.484 24/06/09,08:03:59,11,08,1, 11.9,1,1, 14.624, 10512.153, 422.386, 52826.176 24/06/09,08:03:59,12,08,1, 11.9,1,1, 14.624, 10513.097, 423.140, 52827.237 24/06/09,08:03:59,13,08,1, 11.9,1,1, 14.624, 10511.868, 421.352, 52824.891 24/06/09,08:03:59,14,08,1, 11.9,1,1, 14.624, 10512.404, 422.946, 52826.882 24/06/09,08:03:59,15,08,1, 11.9,1,1, 14.624, 10512.501, 422.342, 52826.003 24/06/09,08:03:59,16,08,1, 11.9,1,1, 14.624, 10511.582, 421.571, 52824.942 24/06/09,08:03:59,17,08,1, 11.9,1,1, 14.624, 10512.785, 423.394, 52827.369 24/06/09,08:03:59,18,08,1, 11.9,1,1, 14.624, 10512.214, 421.761, 52825.351 24/06/09,08:03:59,19,08,1, 11.9,1,1, 14.624, 10512.125, 422.392, 52826.166 24/06/09,08:04:00,00,07,1, 11.9,1,1, 14.623, 10512.123, 422.392, 52826.166 24/06/09,08:04:00,01,07,1, 11.9,1,1, 14.623, 10512.847, 423.432, 52827.470 24/06/09,08:04:00,02,07,1, 11.9,1,1, 14.623, 10512.126, 421.627, 52825.169 24/06/09,08:04:00,03,07,1, 11.9,1,1, 14.623, 10512.195, 422.482, 52826.319 24/06/09,08:04:00,04,07,1, 11.9,1,1, 14.623, 10513.011, 422.967, 52826.992 24/06/09,08:04:00,05,07,1, 11.9,1,1, 14.623, 10511.732, 421.255, 52824.780 24/06/09,08:04:00,06,07,1, 11.9,1,1, 14.623, 10512.454, 423.001, 52826.870 24/06/09,08:04:00,07,07,1, 11.9,1,1, 14.623, 10512.225, 422.179, 52825.425 24/06/09,08:04:00,08,07,1, 11.9,1,1, 14.623, 10511.740, 421.711, 52825.406 24/06/09,08:04:00,09,07,1, 11.9,1,1, 14.623, 10512.611, 423.302, 52826.678 24/06/09,08:04:00,10,07,1, 11.9,1,1, 14.623, 10512.194, 421.770, 52825.983 24/06/09,08:04:00,11,07,1, 11.9,1,1, 14.623, 10512.592, 422.369, 52826.088 24/06/09,08:04:00,12,07,1, 11.9,1,1, 14.623, 10512.588, 422.874, 52826.462 24/06/09,08:04:00,13,07,1, 11.9,1,1, 14.623, 10512.076, 421.302, 52825.387 24/06/09,08:04:00,14,07,1, 11.9,1,1, 14.623, 10512.307, 422.782, 52825.761 24/06/09,08:04:00,15,07,1, 11.9,1,1, 14.623, 10511.881, 422.202, 52825.683 24/06/09,08:04:00,16,07,1, 11.9,1,1, 14.623, 10512.064, 421.750, 52825.508 24/06/09,08:04:00,17,07,1, 11.9,1,1, 14.623, 10512.460, 423.289, 52826.436 24/06/09,08:04:00,18,07,1, 11.9,1,1, 14.623, 10512.233, 421.756, 52826.024 24/06/09,08:04:00,19,07,1, 11.9,1,1, 14.623, 10512.644, 422.388, 52826.188 24/06/09,08:04:01,00,07,1, 11.9,1,1, 14.625, 10512.640, 422.388, 52826.188 24/06/09,08:04:01,01,07,1, 11.9,1,1, 14.625, 10512.542, 423.268, 52826.592 24/06/09,08:04:01,02,07,1, 11.9,1,1, 14.625, 10512.285, 421.661, 52826.019 24/06/09,08:04:01,03,07,1, 11.9,1,1, 14.625, 10512.638, 422.442, 52826.080 24/06/09,08:04:01,04,07,1, 11.9,1,1, 14.625, 10512.375, 422.679, 52826.118 24/06/09,08:04:01,05,07,1, 11.9,1,1, 14.625, 10511.947, 421.306, 52825.228 24/06/09,08:04:01,06,07,1, 11.9,1,1, 14.625, 10512.263, 422.925, 52825.849 24/06/09,08:04:01,07,07,1, 11.9,1,1, 14.625, 10511.870, 422.105, 52825.608 24/06/09,08:04:01,08,07,1, 11.9,1,1, 14.625, 10512.094, 421.884, 52825.602 24/06/09,08:04:01,09,07,1, 11.9,1,1, 14.625, 10512.571, 423.268, 52826.528 24/06/09,08:04:01,10,07,1, 11.9,1,1, 14.625, 10512.289, 421.622, 52825.869 24/06/09,08:04:01,11,07,1, 11.9,1,1, 14.625, 10512.666, 422.443, 52826.056 24/06/09,08:04:01,12,07,1, 11.9,1,1, 14.625, 10512.317, 422.662, 52826.155 24/06/09,08:04:01,13,07,1, 11.9,1,1, 14.625, 10511.979, 421.327, 52825.216 24/06/09,08:04:01,14,07,1, 11.9,1,1, 14.625, 10512.232, 422.923, 52825.817 24/06/09,08:04:01,15,07,1, 11.9,1,1, 14.625, 10511.956, 422.092, 52825.716 24/06/09,08:04:01,16,07,1, 11.9,1,1, 14.625, 10512.133, 421.915, 52825.669 24/06/09,08:04:01,17,07,1, 11.9,1,1, 14.625, 10512.577, 423.250, 52826.533 24/06/09,08:04:01,18,07,1, 11.9,1,1, 14.625, 10512.290, 421.639, 52825.892 24/06/09,08:04:01,19,07,1, 11.9,1,1, 14.625, 10512.585, 422.467, 52826.103 24/06/09,08:04:02,00,07,1, 11.9,1,1, 14.632, 10512.582, 422.467, 52826.103 24/06/09,08:04:02,01,07,1, 11.9,1,1, 14.632, 10512.596, 423.137, 52826.581 24/06/09,08:04:02,02,07,1, 11.9,1,1, 14.632, 10512.252, 421.499, 52825.981 24/06/09,08:04:02,03,07,1, 11.9,1,1, 14.632, 10512.557, 422.509, 52825.988 24/06/09,08:04:02,04,07,1, 11.9,1,1, 14.632, 10512.151, 422.428, 52825.855 24/06/09,08:04:02,05,07,1, 11.9,1,1, 14.632, 10511.853, 421.351, 52825.172 24/06/09,08:04:02,06,07,1, 11.9,1,1, 14.632, 10512.287, 423.071, 52825.977 24/06/09,08:04:02,07,07,1, 11.9,1,1, 14.632, 10511.951, 421.980, 52825.800 24/06/09,08:04:02,08,07,1, 11.9,1,1, 14.632, 10512.350, 422.075, 52825.965 24/06/09,08:04:02,09,07,1, 11.9,1,1, 14.632, 10512.620, 423.191, 52826.585 24/06/09,08:04:02,10,07,1, 11.9,1,1, 14.632, 10512.249, 421.478, 52825.884 24/06/09,08:04:02,11,07,1, 11.9,1,1, 14.632, 10512.582, 422.536, 52826.039 24/06/09,08:04:02,12,07,1, 11.9,1,1, 14.632, 10512.156, 422.477, 52825.901 24/06/09,08:04:02,13,07,1, 11.9,1,1, 14.632, 10511.867, 421.364, 52825.165 24/06/09,08:04:02,14,07,1, 11.9,1,1, 14.632, 10512.270, 423.057, 52826.015 24/06/09,08:04:02,15,07,1, 11.9,1,1, 14.632, 10511.918, 421.947, 52825.762 24/06/09,08:04:02,16,07,1, 11.9,1,1, 14.632, 10512.403, 422.067, 52825.861 24/06/09,08:04:02,17,07,1, 11.9,1,1, 14.632, 10512.606, 423.135, 52826.532 24/06/09,08:04:02,18,07,1, 11.9,1,1, 14.632, 10512.263, 421.452, 52825.783 24/06/09,08:04:02,19,07,1, 11.9,1,1, 14.632, 10512.586, 422.532, 52825.821 24/06/09,08:04:03,00,07,1, 11.9,1,1, 14.625, 10512.582, 422.532, 52825.821 24/06/09,08:04:03,01,07,1, 11.9,1,1, 14.625, 10512.634, 423.003, 52826.385 24/06/09,08:04:03,02,07,1, 11.9,1,1, 14.625, 10512.239, 421.353, 52825.578 24/06/09,08:04:03,03,07,1, 11.9,1,1, 14.625, 10512.497, 422.617, 52825.784 24/06/09,08:04:03,04,07,1, 11.9,1,1, 14.625, 10511.971, 422.275, 52825.664 24/06/09,08:04:03,05,07,1, 11.9,1,1, 14.625, 10511.931, 421.491, 52825.194 24/06/09,08:04:03,06,07,1, 11.9,1,1, 14.625, 10512.352, 423.153, 52826.160 24/06/09,08:04:03,07,07,1, 11.9,1,1, 14.625, 10512.103, 421.836, 52825.905 24/06/09,08:04:03,08,07,1, 11.9,1,1, 14.625, 10512.565, 422.244, 52826.052 24/06/09,08:04:03,09,07,1, 11.9,1,1, 14.625, 10512.646, 422.983, 52826.420 24/06/09,08:04:03,10,07,1, 11.9,1,1, 14.625, 10512.244, 421.377, 52825.558 24/06/09,08:04:03,11,07,1, 11.9,1,1, 14.625, 10512.490, 422.658, 52825.843 24/06/09,08:04:03,12,07,1, 11.9,1,1, 14.625, 10511.981, 422.284, 52825.753 24/06/09,08:04:03,13,07,1, 11.9,1,1, 14.625, 10511.934, 421.509, 52825.220 24/06/09,08:04:03,14,07,1, 11.9,1,1, 14.625, 10512.381, 423.180, 52826.175 24/06/09,08:04:03,15,07,1, 11.9,1,1, 14.625, 10512.172, 421.872, 52825.932 24/06/09,08:04:03,16,07,1, 11.9,1,1, 14.625, 10512.626, 422.246, 52826.124 24/06/09,08:04:03,17,07,1, 11.9,1,1, 14.625, 10512.623, 422.934, 52826.470 24/06/09,08:04:03,18,07,1, 11.9,1,1, 14.625, 10512.187, 421.328, 52825.449 24/06/09,08:04:03,19,07,1, 11.9,1,1, 14.625, 10512.456, 422.653, 52825.836 24/06/09,08:04:04,00,07,1, 11.9,1,1, 14.626, 10512.449, 422.653, 52825.836 24/06/09,08:04:04,01,07,1, 11.9,1,1, 14.626, 10512.515, 422.750, 52826.307 24/06/09,08:04:04,02,07,1, 11.9,1,1, 14.626, 10512.063, 421.250, 52825.277 24/06/09,08:04:04,03,07,1, 11.9,1,1, 14.626, 10512.348, 422.764, 52825.700 24/06/09,08:04:04,04,07,1, 11.9,1,1, 14.626, 10511.948, 422.131, 52825.605 24/06/09,08:04:04,05,07,1, 11.9,1,1, 14.626, 10512.066, 421.727, 52825.544 24/06/09,08:04:04,06,07,1, 11.9,1,1, 14.626, 10512.494, 423.179, 52826.405 24/06/09,08:04:04,07,07,1, 11.9,1,1, 14.626, 10512.290, 421.627, 52825.939 24/06/09,08:04:04,08,07,1, 11.9,1,1, 14.626, 10512.688, 422.321, 52825.965 24/06/09,08:04:04,09,07,1, 11.9,1,1, 14.626, 10512.541, 422.752, 52826.268 24/06/09,08:04:04,10,07,1, 11.9,1,1, 14.626, 10512.089, 421.312, 52825.463 24/06/09,08:04:04,11,07,1, 11.9,1,1, 14.626, 10512.354, 422.760, 52825.814 24/06/09,08:04:04,12,07,1, 11.9,1,1, 14.626, 10511.946, 422.151, 52825.632 24/06/09,08:04:04,13,07,1, 11.9,1,1, 14.626, 10512.126, 421.720, 52825.525 24/06/09,08:04:04,14,07,1, 11.9,1,1, 14.626, 10512.532, 423.214, 52826.425 24/06/09,08:04:04,15,07,1, 11.9,1,1, 14.626, 10512.269, 421.646, 52825.876 24/06/09,08:04:04,16,07,1, 11.9,1,1, 14.626, 10512.731, 422.367, 52825.974 24/06/09,08:04:04,17,07,1, 11.9,1,1, 14.626, 10512.549, 422.735, 52826.101 24/06/09,08:04:04,18,07,1, 11.9,1,1, 14.626, 10512.089, 421.247, 52825.242 24/06/09,08:04:04,19,07,1, 11.9,1,1, 14.626, 10512.370, 422.814, 52825.686 24/06/09,08:04:05,00,07,1, 11.9,1,1, 14.631, 10512.365, 422.814, 52825.686 24/06/09,08:04:05,01,07,1, 11.9,1,1, 14.631, 10512.343, 422.492, 52825.858 24/06/09,08:04:05,02,07,1, 11.9,1,1, 14.631, 10511.996, 421.281, 52825.079 24/06/09,08:04:05,03,07,1, 11.9,1,1, 14.631, 10512.356, 422.911, 52825.729 24/06/09,08:04:05,04,07,1, 11.9,1,1, 14.631, 10512.012, 422.002, 52825.665 24/06/09,08:04:05,05,07,1, 11.9,1,1, 14.631, 10512.321, 421.897, 52825.829 24/06/09,08:04:05,06,07,1, 11.9,1,1, 14.631, 10512.742, 423.155, 52826.545 24/06/09,08:04:05,07,07,1, 11.9,1,1, 14.631, 10512.329, 421.451, 52825.797 24/06/09,08:04:05,08,07,1, 11.9,1,1, 14.631, 10512.721, 422.387, 52825.948 24/06/09,08:04:05,09,07,1, 11.9,1,1, 14.631, 10512.348, 422.477, 52826.017 24/06/09,08:04:05,10,07,1, 11.9,1,1, 14.631, 10512.024, 421.321, 52825.257 24/06/09,08:04:05,11,07,1, 11.9,1,1, 14.631, 10512.370, 422.936, 52825.978 24/06/09,08:04:05,12,07,1, 11.9,1,1, 14.631, 10512.026, 421.929, 52825.807 24/06/09,08:04:05,13,07,1, 11.9,1,1, 14.631, 10512.420, 421.952, 52825.787 24/06/09,08:04:05,14,07,1, 11.9,1,1, 14.631, 10512.742, 423.120, 52826.549 24/06/09,08:04:05,15,07,1, 11.9,1,1, 14.631, 10512.379, 421.465, 52825.840 24/06/09,08:04:05,16,07,1, 11.9,1,1, 14.631, 10512.728, 422.456, 52825.972 24/06/09,08:04:05,17,07,1, 11.9,1,1, 14.631, 10512.313, 422.436, 52825.822 24/06/09,08:04:05,18,07,1, 11.9,1,1, 14.631, 10512.014, 421.274, 52825.136 24/06/09,08:04:05,19,07,1, 11.9,1,1, 14.631, 10512.353, 422.932, 52825.904 24/06/09,08:04:06,00,07,1, 11.9,1,1, 14.633, 10512.348, 422.932, 52825.904 24/06/09,08:04:06,01,07,1, 11.9,1,1, 14.633, 10512.141, 422.228, 52825.722 24/06/09,08:04:06,02,07,1, 11.9,1,1, 14.633, 10512.046, 421.441, 52825.369 24/06/09,08:04:06,03,07,1, 11.9,1,1, 14.633, 10512.433, 423.106, 52826.063 24/06/09,08:04:06,04,07,1, 11.9,1,1, 14.633, 10512.195, 421.795, 52825.936 24/06/09,08:04:06,05,07,1, 11.9,1,1, 14.633, 10512.670, 422.167, 52826.006 24/06/09,08:04:06,06,07,1, 11.9,1,1, 14.633, 10512.698, 422.970, 52826.345 24/06/09,08:04:06,07,07,1, 11.9,1,1, 14.633, 10512.314, 421.300, 52825.509 24/06/09,08:04:06,08,07,1, 11.9,1,1, 14.633, 10512.556, 422.586, 52825.806 24/06/09,08:04:06,09,07,1, 11.9,1,1, 14.633, 10512.098, 422.244, 52825.714 24/06/09,08:04:06,10,07,1, 11.9,1,1, 14.633, 10512.005, 421.460, 52825.261 24/06/09,08:04:06,11,07,1, 11.9,1,1, 14.633, 10512.484, 423.180, 52826.144 24/06/09,08:04:06,12,07,1, 11.9,1,1, 14.633, 10512.284, 421.764, 52825.892 24/06/09,08:04:06,13,07,1, 11.9,1,1, 14.633, 10512.712, 422.195, 52826.121 24/06/09,08:04:06,14,07,1, 11.9,1,1, 14.633, 10512.746, 422.954, 52826.468 24/06/09,08:04:06,15,07,1, 11.9,1,1, 14.633, 10512.307, 421.314, 52825.507 24/06/09,08:04:06,16,07,1, 11.9,1,1, 14.633, 10512.560, 422.579, 52825.802 24/06/09,08:04:06,17,07,1, 11.9,1,1, 14.633, 10512.112, 422.267, 52825.693 24/06/09,08:04:06,18,07,1, 11.9,1,1, 14.633, 10512.043, 421.480, 52825.233 24/06/09,08:04:06,19,07,1, 11.9,1,1, 14.633, 10512.439, 423.073, 52826.194 24/06/09,08:04:07,00,07,1, 11.9,1,1, 14.635, 10512.432, 423.073, 52826.194 24/06/09,08:04:07,01,07,1, 11.9,1,1, 14.635, 10511.998, 422.059, 52825.655 24/06/09,08:04:07,02,07,1, 11.9,1,1, 14.635, 10512.193, 421.706, 52825.485 24/06/09,08:04:07,03,07,1, 11.9,1,1, 14.635, 10512.673, 423.139, 52826.443 24/06/09,08:04:07,04,07,1, 11.9,1,1, 14.635, 10512.399, 421.617, 52825.980 24/06/09,08:04:07,05,07,1, 11.9,1,1, 14.635, 10512.842, 422.302, 52826.035 24/06/09,08:04:07,06,07,1, 11.9,1,1, 14.635, 10512.601, 422.672, 52826.226 24/06/09,08:04:07,07,07,1, 11.9,1,1, 14.635, 10512.193, 421.240, 52825.343 24/06/09,08:04:07,08,07,1, 11.9,1,1, 14.635, 10512.428, 422.760, 52825.697 24/06/09,08:04:07,09,07,1, 11.9,1,1, 14.635, 10512.038, 422.070, 52825.682 24/06/09,08:04:07,10,07,1, 11.9,1,1, 14.635, 10512.251, 421.709, 52825.550 24/06/09,08:04:07,11,07,1, 11.9,1,1, 14.635, 10512.670, 423.158, 52826.466 24/06/09,08:04:07,12,07,1, 11.9,1,1, 14.635, 10512.414, 421.584, 52825.941 24/06/09,08:04:07,13,07,1, 11.9,1,1, 14.635, 10512.765, 422.306, 52826.133 24/06/09,08:04:07,14,07,1, 11.9,1,1, 14.635, 10512.556, 422.632, 52826.125 24/06/09,08:04:07,15,07,1, 11.9,1,1, 14.635, 10512.155, 421.228, 52825.307 24/06/09,08:04:07,16,07,1, 11.9,1,1, 14.635, 10512.439, 422.793, 52825.762 24/06/09,08:04:07,17,07,1, 11.9,1,1, 14.635, 10512.025, 422.015, 52825.748 24/06/09,08:04:07,18,07,1, 11.9,1,1, 14.635, 10512.253, 421.779, 52825.494 24/06/09,08:04:07,19,07,1, 11.9,1,1, 14.635, 10512.668, 423.138, 52826.420 24/06/09,08:04:08,00,07,1, 11.9,1,1, 14.628, 10512.666, 423.138, 52826.420 24/06/09,08:04:08,01,07,1, 11.9,1,1, 14.628, 10512.131, 421.914, 52825.673 24/06/09,08:04:08,02,07,1, 11.9,1,1, 14.628, 10512.542, 421.962, 52825.831 24/06/09,08:04:08,03,07,1, 11.9,1,1, 14.628, 10512.878, 423.127, 52826.505 24/06/09,08:04:08,04,07,1, 11.9,1,1, 14.628, 10512.412, 421.403, 52825.749 24/06/09,08:04:08,05,07,1, 11.9,1,1, 14.628, 10512.779, 422.466, 52825.847 24/06/09,08:04:08,06,07,1, 11.9,1,1, 14.628, 10512.357, 422.410, 52825.881 24/06/09,08:04:08,07,07,1, 11.9,1,1, 14.628, 10512.091, 421.300, 52825.120 24/06/09,08:04:08,08,07,1, 11.9,1,1, 14.628, 10512.433, 422.960, 52825.715 24/06/09,08:04:08,09,07,1, 11.9,1,1, 14.628, 10512.154, 421.902, 52825.813 24/06/09,08:04:08,10,07,1, 11.9,1,1, 14.628, 10512.611, 422.001, 52825.936 24/06/09,08:04:08,11,07,1, 11.9,1,1, 14.628, 10512.836, 423.055, 52826.509 24/06/09,08:04:08,12,07,1, 11.9,1,1, 14.628, 10512.454, 421.342, 52825.712 24/06/09,08:04:08,13,07,1, 11.9,1,1, 14.628, 10512.776, 422.480, 52825.922 24/06/09,08:04:08,14,07,1, 11.9,1,1, 14.628, 10512.291, 422.358, 52825.755 24/06/09,08:04:08,15,07,1, 11.9,1,1, 14.628, 10512.065, 421.359, 52825.128 24/06/09,08:04:08,16,07,1, 11.9,1,1, 14.628, 10512.457, 423.044, 52825.951 24/06/09,08:04:08,17,07,1, 11.9,1,1, 14.628, 10512.205, 421.967, 52825.861 24/06/09,08:04:08,18,07,1, 11.9,1,1, 14.628, 10512.613, 422.035, 52825.818 24/06/09,08:04:08,19,07,1, 11.9,1,1, 14.628, 10512.849, 423.084, 52826.475 24/06/09,08:04:09,00,07,1, 11.9,1,1, 14.629, 10512.841, 423.084, 52826.475 24/06/09,08:04:09,01,07,1, 11.9,1,1, 14.629, 10512.385, 421.703, 52825.900 24/06/09,08:04:09,02,07,1, 11.9,1,1, 14.629, 10512.878, 422.236, 52826.040 24/06/09,08:04:09,03,07,1, 11.9,1,1, 14.629, 10512.803, 422.790, 52826.307 24/06/09,08:04:09,04,07,1, 11.9,1,1, 14.629, 10512.350, 421.229, 52825.419 24/06/09,08:04:09,05,07,1, 11.9,1,1, 14.629, 10512.546, 422.666, 52825.755 24/06/09,08:04:09,06,07,1, 11.9,1,1, 14.629, 10512.080, 422.122, 52825.584 24/06/09,08:04:09,07,07,1, 11.9,1,1, 14.629, 10512.161, 421.584, 52825.316 24/06/09,08:04:09,08,07,1, 11.9,1,1, 14.629, 10512.614, 423.133, 52826.197 24/06/09,08:04:09,09,07,1, 11.9,1,1, 14.629, 10512.393, 421.656, 52825.891 24/06/09,08:04:09,10,07,1, 11.9,1,1, 14.629, 10512.831, 422.222, 52826.093 24/06/09,08:04:09,11,07,1, 11.9,1,1, 14.629, 10512.738, 422.781, 52826.264 24/06/09,08:04:09,12,07,1, 11.9,1,1, 14.629, 10512.281, 421.219, 52825.415 24/06/09,08:04:09,13,07,1, 11.9,1,1, 14.629, 10512.531, 422.693, 52825.817 24/06/09,08:04:09,14,07,1, 11.9,1,1, 14.629, 10512.058, 422.090, 52825.646 24/06/09,08:04:09,15,07,1, 11.9,1,1, 14.629, 10512.163, 421.608, 52825.413 24/06/09,08:04:09,16,07,1, 11.9,1,1, 14.629, 10512.627, 423.149, 52826.306 24/06/09,08:04:09,17,07,1, 11.9,1,1, 14.629, 10512.410, 421.671, 52825.962 24/06/09,08:04:09,18,07,1, 11.9,1,1, 14.629, 10512.869, 422.234, 52826.001 24/06/09,08:04:09,19,07,1, 11.9,1,1, 14.629, 10512.724, 422.744, 52826.278 24/06/09,08:04:10,00,07,1, 11.9,1,1, 14.631, 10512.724, 422.744, 52826.278 24/06/09,08:04:10,01,07,1, 11.9,1,1, 14.631, 10512.482, 421.429, 52825.779 24/06/09,08:04:10,02,07,1, 11.9,1,1, 14.631, 10512.845, 422.395, 52825.948 24/06/09,08:04:10,03,07,1, 11.9,1,1, 14.631, 10512.468, 422.482, 52825.898 24/06/09,08:04:10,04,07,1, 11.9,1,1, 14.631, 10512.087, 421.292, 52825.174 24/06/09,08:04:10,05,07,1, 11.9,1,1, 14.631, 10512.442, 422.916, 52825.782 24/06/09,08:04:10,06,07,1, 11.9,1,1, 14.631, 10512.133, 421.980, 52825.676 24/06/09,08:04:10,07,07,1, 11.9,1,1, 14.631, 10512.572, 421.947, 52825.805 24/06/09,08:04:10,08,07,1, 11.9,1,1, 14.631, 10512.818, 423.078, 52826.471 24/06/09,08:04:10,09,07,1, 11.9,1,1, 14.631, 10512.496, 421.432, 52825.822 24/06/09,08:04:10,10,07,1, 11.9,1,1, 14.631, 10512.827, 422.408, 52825.895 24/06/09,08:04:10,11,07,1, 11.9,1,1, 14.631, 10512.434, 422.395, 52825.850 24/06/09,08:04:10,12,07,1, 11.9,1,1, 14.631, 10512.080, 421.313, 52825.103 24/06/09,08:04:10,13,07,1, 11.9,1,1, 14.631, 10512.433, 422.965, 52825.817 24/06/09,08:04:10,14,07,1, 11.9,1,1, 14.631, 10512.102, 421.864, 52825.672 24/06/09,08:04:10,15,07,1, 11.9,1,1, 14.631, 10512.564, 422.015, 52825.734 24/06/09,08:04:10,16,07,1, 11.9,1,1, 14.631, 10512.874, 423.059, 52826.358 24/06/09,08:04:10,17,07,1, 11.9,1,1, 14.631, 10512.550, 421.405, 52825.750 24/06/09,08:04:10,18,07,1, 11.9,1,1, 14.631, 10512.807, 422.477, 52825.880 24/06/09,08:04:10,19,07,1, 11.9,1,1, 14.631, 10512.362, 422.393, 52825.778 24/06/09,08:04:11,00,07,1, 11.9,1,1, 14.633, 10512.357, 422.393, 52825.778 24/06/09,08:04:11,01,07,1, 11.9,1,1, 14.633, 10512.346, 421.207, 52825.430 24/06/09,08:04:11,02,07,1, 11.9,1,1, 14.633, 10512.598, 422.586, 52825.714 24/06/09,08:04:11,03,07,1, 11.9,1,1, 14.633, 10512.140, 422.147, 52825.600 24/06/09,08:04:11,04,07,1, 11.9,1,1, 14.633, 10512.185, 421.531, 52825.434 24/06/09,08:04:11,05,07,1, 11.9,1,1, 14.633, 10512.623, 423.149, 52826.293 24/06/09,08:04:11,06,07,1, 11.9,1,1, 14.633, 10512.411, 421.732, 52825.842 24/06/09,08:04:11,07,07,1, 11.9,1,1, 14.633, 10512.829, 422.227, 52826.125 24/06/09,08:04:11,08,07,1, 11.9,1,1, 14.633, 10512.682, 422.840, 52826.300 24/06/09,08:04:11,09,07,1, 11.9,1,1, 14.633, 10512.317, 421.271, 52825.408 24/06/09,08:04:11,10,07,1, 11.9,1,1, 14.633, 10512.540, 422.683, 52825.736 24/06/09,08:04:11,11,07,1, 11.9,1,1, 14.633, 10512.091, 422.141, 52825.553 24/06/09,08:04:11,12,07,1, 11.9,1,1, 14.633, 10512.183, 421.624, 52825.322 24/06/09,08:04:11,13,07,1, 11.9,1,1, 14.633, 10512.669, 423.162, 52826.340 24/06/09,08:04:11,14,07,1, 11.9,1,1, 14.633, 10512.397, 421.694, 52825.939 24/06/09,08:04:11,15,07,1, 11.9,1,1, 14.633, 10512.816, 422.283, 52826.023 24/06/09,08:04:11,16,07,1, 11.9,1,1, 14.633, 10512.693, 422.765, 52826.179 24/06/09,08:04:11,17,07,1, 11.9,1,1, 14.633, 10512.332, 421.240, 52825.325 24/06/09,08:04:11,18,07,1, 11.9,1,1, 14.633, 10512.532, 422.690, 52825.747 24/06/09,08:04:11,19,07,1, 11.9,1,1, 14.633, 10512.117, 422.073, 52825.558 24/06/09,08:04:12,00,07,1, 11.8,1,1, 14.633, 10512.115, 422.073, 52825.558 24/06/09,08:04:12,01,07,1, 11.8,1,1, 14.633, 10512.117, 421.246, 52825.124 24/06/09,08:04:12,02,07,1, 11.8,1,1, 14.633, 10512.464, 422.924, 52825.867 24/06/09,08:04:12,03,07,1, 11.8,1,1, 14.633, 10512.118, 421.956, 52825.782 24/06/09,08:04:12,04,07,1, 11.8,1,1, 14.633, 10512.542, 422.009, 52825.828 24/06/09,08:04:12,05,07,1, 11.8,1,1, 14.633, 10512.816, 423.031, 52826.484 24/06/09,08:04:12,06,07,1, 11.8,1,1, 14.633, 10512.460, 421.403, 52825.751 24/06/09,08:04:12,07,07,1, 11.8,1,1, 14.633, 10512.846, 422.471, 52825.944 24/06/09,08:04:12,08,07,1, 11.8,1,1, 14.633, 10512.313, 422.388, 52825.855 24/06/09,08:04:12,09,07,1, 11.8,1,1, 14.633, 10512.086, 421.306, 52825.129 24/06/09,08:04:12,10,07,1, 11.8,1,1, 14.633, 10512.474, 422.964, 52825.977 24/06/09,08:04:12,11,07,1, 11.8,1,1, 14.633, 10512.143, 421.903, 52825.740 24/06/09,08:04:12,12,07,1, 11.8,1,1, 14.633, 10512.618, 422.009, 52825.811 24/06/09,08:04:12,13,07,1, 11.8,1,1, 14.633, 10512.849, 423.067, 52826.454 24/06/09,08:04:12,14,07,1, 11.8,1,1, 14.633, 10512.445, 421.349, 52825.681 24/06/09,08:04:12,15,07,1, 11.8,1,1, 14.633, 10512.762, 422.497, 52825.897 24/06/09,08:04:12,16,07,1, 11.8,1,1, 14.633, 10512.305, 422.335, 52825.772 24/06/09,08:04:12,17,07,1, 11.8,1,1, 14.633, 10512.127, 421.383, 52825.217 24/06/09,08:04:12,18,07,1, 11.8,1,1, 14.633, 10512.494, 422.956, 52825.920 24/06/09,08:04:12,19,07,1, 11.8,1,1, 14.633, 10512.245, 421.885, 52825.674 24/06/09,08:04:13,00,07,1, 11.9,1,1, 14.633, 10512.240, 421.885, 52825.674 24/06/09,08:04:13,01,07,1, 11.9,1,1, 14.633, 10512.227, 421.621, 52825.387 24/06/09,08:04:13,02,07,1, 11.9,1,1, 14.633, 10512.683, 423.130, 52826.265 24/06/09,08:04:13,03,07,1, 11.9,1,1, 14.633, 10512.439, 421.634, 52825.855 24/06/09,08:04:13,04,07,1, 11.9,1,1, 14.633, 10512.892, 422.317, 52826.010 24/06/09,08:04:13,05,07,1, 11.9,1,1, 14.633, 10512.693, 422.661, 52826.150 24/06/09,08:04:13,06,07,1, 11.9,1,1, 14.633, 10512.255, 421.179, 52825.271 24/06/09,08:04:13,07,07,1, 11.9,1,1, 14.633, 10512.525, 422.730, 52825.771 24/06/09,08:04:13,08,07,1, 11.9,1,1, 14.633, 10512.093, 422.020, 52825.546 24/06/09,08:04:13,09,07,1, 11.9,1,1, 14.633, 10512.319, 421.710, 52825.477 24/06/09,08:04:13,10,07,1, 11.9,1,1, 14.633, 10512.694, 423.123, 52826.340 24/06/09,08:04:13,11,07,1, 11.9,1,1, 14.633, 10512.450, 421.555, 52825.849 24/06/09,08:04:13,12,07,1, 11.9,1,1, 14.633, 10512.852, 422.274, 52826.054 24/06/09,08:04:13,13,07,1, 11.9,1,1, 14.633, 10512.639, 422.619, 52826.130 24/06/09,08:04:13,14,07,1, 11.9,1,1, 14.633, 10512.210, 421.168, 52825.220 24/06/09,08:04:13,15,07,1, 11.9,1,1, 14.633, 10512.477, 422.721, 52825.716 24/06/09,08:04:13,16,07,1, 11.9,1,1, 14.633, 10512.098, 422.020, 52825.591 24/06/09,08:04:13,17,07,1, 11.9,1,1, 14.633, 10512.313, 421.679, 52825.659 24/06/09,08:04:13,18,07,1, 11.9,1,1, 14.633, 10512.719, 423.143, 52826.348 24/06/09,08:04:13,19,07,1, 11.9,1,1, 14.633, 10512.452, 421.514, 52825.818 24/06/09,08:04:14,00,07,1, 11.9,1,1, 14.632, 10512.449, 421.514, 52825.818 24/06/09,08:04:14,01,07,1, 11.9,1,1, 14.632, 10512.701, 422.038, 52825.880 24/06/09,08:04:14,02,07,1, 11.9,1,1, 14.632, 10512.888, 422.878, 52826.364 24/06/09,08:04:14,03,07,1, 11.9,1,1, 14.632, 10512.439, 421.285, 52825.580 24/06/09,08:04:14,04,07,1, 11.9,1,1, 14.632, 10512.703, 422.497, 52825.803 24/06/09,08:04:14,05,07,1, 11.9,1,1, 14.632, 10512.236, 422.167, 52825.605 24/06/09,08:04:14,06,07,1, 11.9,1,1, 14.632, 10512.113, 421.356, 52825.160 24/06/09,08:04:14,07,07,1, 11.9,1,1, 14.632, 10512.548, 423.069, 52826.083 24/06/09,08:04:14,08,07,1, 11.9,1,1, 14.632, 10512.245, 421.754, 52825.739 24/06/09,08:04:14,09,07,1, 11.9,1,1, 14.632, 10512.781, 422.081, 52825.879 24/06/09,08:04:14,10,07,1, 11.9,1,1, 14.632, 10512.842, 422.900, 52826.445 24/06/09,08:04:14,11,07,1, 11.9,1,1, 14.632, 10512.425, 421.238, 52825.522 24/06/09,08:04:14,12,07,1, 11.9,1,1, 14.632, 10512.649, 422.518, 52825.742 24/06/09,08:04:14,13,07,1, 11.9,1,1, 14.632, 10512.198, 422.167, 52825.663 24/06/09,08:04:14,14,07,1, 11.9,1,1, 14.632, 10512.063, 421.431, 52825.286 24/06/09,08:04:14,15,07,1, 11.9,1,1, 14.632, 10512.554, 423.070, 52826.156 24/06/09,08:04:14,16,07,1, 11.9,1,1, 14.632, 10512.303, 421.712, 52825.743 24/06/09,08:04:14,17,07,1, 11.9,1,1, 14.632, 10512.773, 422.129, 52825.951 24/06/09,08:04:14,18,07,1, 11.9,1,1, 14.632, 10512.848, 422.888, 52826.390 24/06/09,08:04:14,19,07,1, 11.9,1,1, 14.632, 10512.381, 421.165, 52825.449 24/06/09,08:04:15,00,07,1, 11.8,1,1, 14.636, 10512.373, 421.165, 52825.449 24/06/09,08:04:15,01,07,1, 11.8,1,1, 14.636, 10512.836, 422.284, 52825.994 24/06/09,08:04:15,02,07,1, 11.8,1,1, 14.636, 10512.501, 422.410, 52825.937 24/06/09,08:04:15,03,07,1, 11.8,1,1, 14.636, 10512.129, 421.144, 52825.071 24/06/09,08:04:15,04,07,1, 11.8,1,1, 14.636, 10512.460, 422.819, 52825.782 24/06/09,08:04:15,05,07,1, 11.8,1,1, 14.636, 10512.140, 421.890, 52825.666 24/06/09,08:04:15,06,07,1, 11.8,1,1, 14.636, 10512.444, 421.738, 52825.621 24/06/09,08:04:15,07,07,1, 11.8,1,1, 14.636, 10512.817, 423.054, 52826.397 24/06/09,08:04:15,08,07,1, 11.8,1,1, 14.636, 10512.489, 421.403, 52825.772 24/06/09,08:04:15,09,07,1, 11.8,1,1, 14.636, 10512.811, 422.279, 52825.913 24/06/09,08:04:15,10,07,1, 11.8,1,1, 14.636, 10512.489, 422.353, 52825.844 24/06/09,08:04:15,11,07,1, 11.8,1,1, 14.636, 10512.089, 421.154, 52825.058 24/06/09,08:04:15,12,07,1, 11.8,1,1, 14.636, 10512.394, 422.782, 52825.822 24/06/09,08:04:15,13,07,1, 11.8,1,1, 14.636, 10512.109, 421.822, 52825.586 24/06/09,08:04:15,14,07,1, 11.8,1,1, 14.636, 10512.490, 421.821, 52825.621 24/06/09,08:04:15,15,07,1, 11.8,1,1, 14.636, 10512.825, 423.048, 52826.469 24/06/09,08:04:15,16,07,1, 11.8,1,1, 14.636, 10512.469, 421.330, 52825.759 24/06/09,08:04:15,17,07,1, 11.8,1,1, 14.636, 10512.806, 422.336, 52825.914 24/06/09,08:04:15,18,07,1, 11.8,1,1, 14.636, 10512.413, 422.358, 52825.770 24/06/09,08:04:15,19,07,1, 11.8,1,1, 14.636, 10512.092, 421.174, 52825.115 24/06/09,08:04:16,00,07,1, 11.9,1,1, 14.635, 10512.090, 421.174, 52825.115 24/06/09,08:04:16,01,07,1, 11.9,1,1, 14.635, 10512.534, 422.563, 52825.656 24/06/09,08:04:16,02,07,1, 11.9,1,1, 14.635, 10512.128, 422.069, 52825.568 24/06/09,08:04:16,03,07,1, 11.9,1,1, 14.635, 10512.225, 421.498, 52825.349 24/06/09,08:04:16,04,07,1, 11.9,1,1, 14.635, 10512.657, 423.064, 52826.191 24/06/09,08:04:16,05,07,1, 11.9,1,1, 14.635, 10512.431, 421.582, 52825.782 24/06/09,08:04:16,06,07,1, 11.9,1,1, 14.635, 10512.856, 422.207, 52825.998 24/06/09,08:04:16,07,07,1, 11.9,1,1, 14.635, 10512.735, 422.670, 52826.195 24/06/09,08:04:16,08,07,1, 11.9,1,1, 14.635, 10512.280, 421.145, 52825.234 24/06/09,08:04:16,09,07,1, 11.9,1,1, 14.635, 10512.570, 422.605, 52825.667 24/06/09,08:04:16,10,07,1, 11.9,1,1, 14.635, 10512.100, 421.996, 52825.471 24/06/09,08:04:16,11,07,1, 11.9,1,1, 14.635, 10512.265, 421.559, 52825.366 24/06/09,08:04:16,12,07,1, 11.9,1,1, 14.635, 10512.715, 423.111, 52826.315 24/06/09,08:04:16,13,07,1, 11.9,1,1, 14.635, 10512.458, 421.542, 52826.012 24/06/09,08:04:16,14,07,1, 11.9,1,1, 14.635, 10512.864, 422.199, 52825.892 24/06/09,08:04:16,15,07,1, 11.9,1,1, 14.635, 10512.666, 422.574, 52826.195 24/06/09,08:04:16,16,07,1, 11.9,1,1, 14.635, 10512.233, 421.124, 52825.196 24/06/09,08:04:16,17,07,1, 11.9,1,1, 14.635, 10512.506, 422.625, 52825.574 24/06/09,08:04:16,18,07,1, 11.9,1,1, 14.635, 10512.165, 422.006, 52825.560 24/06/09,08:04:16,19,07,1, 11.9,1,1, 14.635, 10512.275, 421.564, 52825.397 24/06/09,08:04:17,00,07,1, 11.9,1,1, 14.637, 10512.273, 421.564, 52825.397 24/06/09,08:04:17,01,07,1, 11.9,1,1, 14.637, 10512.375, 422.830, 52825.310 24/06/09,08:04:17,02,07,1, 11.9,1,1, 14.637, 10512.165, 421.784, 52825.986 24/06/09,08:04:17,03,07,1, 11.9,1,1, 14.637, 10512.956, 421.904, 52825.991 24/06/09,08:04:17,04,07,1, 11.9,1,1, 14.637, 10512.609, 422.791, 52825.976 24/06/09,08:04:17,05,07,1, 11.9,1,1, 14.637, 10512.556, 421.238, 52826.096 24/06/09,08:04:17,06,07,1, 11.9,1,1, 14.637, 10512.819, 422.317, 52825.439 24/06/09,08:04:17,07,07,1, 11.9,1,1, 14.637, 10511.943, 422.100, 52825.532 24/06/09,08:04:17,08,07,1, 11.9,1,1, 14.637, 10512.410, 421.321, 52825.509 24/06/09,08:04:17,09,07,1, 11.9,1,1, 14.637, 10512.425, 422.816, 52825.367 24/06/09,08:04:17,10,07,1, 11.9,1,1, 14.637, 10512.215, 421.722, 52826.040 24/06/09,08:04:17,11,07,1, 11.9,1,1, 14.637, 10512.987, 421.961, 52825.878 24/06/09,08:04:17,12,07,1, 11.9,1,1, 14.637, 10512.595, 422.762, 52825.959 24/06/09,08:04:17,13,07,1, 11.9,1,1, 14.637, 10512.574, 421.246, 52826.026 24/06/09,08:04:17,14,07,1, 11.9,1,1, 14.637, 10512.837, 422.354, 52825.496 24/06/09,08:04:17,15,07,1, 11.9,1,1, 14.637, 10511.990, 422.122, 52825.599 24/06/09,08:04:17,16,07,1, 11.9,1,1, 14.637, 10512.398, 421.299, 52825.461 24/06/09,08:04:17,17,07,1, 11.9,1,1, 14.637, 10512.441, 422.866, 52825.469 24/06/09,08:04:17,18,07,1, 11.9,1,1, 14.637, 10512.257, 421.690, 52826.143 24/06/09,08:04:17,19,07,1, 11.9,1,1, 14.637, 10513.022, 422.017, 52826.028 24/06/09,08:04:18,00,07,1, 11.8,1,1, 14.636, 10513.016, 422.017, 52826.028 24/06/09,08:04:18,01,07,1, 11.8,1,1, 14.636, 10512.766, 422.955, 52826.370 24/06/09,08:04:18,02,07,1, 11.8,1,1, 14.636, 10512.502, 421.302, 52825.783 24/06/09,08:04:18,03,07,1, 11.8,1,1, 14.636, 10512.824, 422.221, 52825.998 24/06/09,08:04:18,04,07,1, 11.8,1,1, 14.636, 10512.500, 422.310, 52825.927 24/06/09,08:04:18,05,07,1, 11.8,1,1, 14.636, 10512.118, 421.049, 52825.144 24/06/09,08:04:18,06,07,1, 11.8,1,1, 14.636, 10512.442, 422.674, 52825.708 24/06/09,08:04:18,07,07,1, 11.8,1,1, 14.636, 10512.066, 421.771, 52825.533 24/06/09,08:04:18,08,07,1, 11.8,1,1, 14.636, 10512.479, 421.687, 52825.552 24/06/09,08:04:18,09,07,1, 11.8,1,1, 14.636, 10512.770, 422.894, 52826.369 24/06/09,08:04:18,10,07,1, 11.8,1,1, 14.636, 10512.485, 421.273, 52825.720 24/06/09,08:04:18,11,07,1, 11.8,1,1, 14.636, 10512.812, 422.178, 52825.919 24/06/09,08:04:18,12,07,1, 11.8,1,1, 14.636, 10512.508, 422.253, 52825.770 24/06/09,08:04:18,13,07,1, 11.8,1,1, 14.636, 10512.143, 421.044, 52825.026 24/06/09,08:04:18,14,07,1, 11.8,1,1, 14.636, 10512.428, 422.700, 52825.661 24/06/09,08:04:18,15,07,1, 11.8,1,1, 14.636, 10512.110, 421.741, 52825.477 24/06/09,08:04:18,16,07,1, 11.8,1,1, 14.636, 10512.548, 421.705, 52825.576 24/06/09,08:04:18,17,07,1, 11.8,1,1, 14.636, 10512.850, 422.862, 52826.420 24/06/09,08:04:18,18,07,1, 11.8,1,1, 14.636, 10512.492, 421.236, 52825.617 24/06/09,08:04:18,19,07,1, 11.8,1,1, 14.636, 10512.815, 422.191, 52825.839 24/06/09,08:04:19,00,07,1, 11.9,1,1, 14.642, 10512.807, 422.191, 52825.839 24/06/09,08:04:19,01,07,1, 11.9,1,1, 14.642, 10512.799, 422.544, 52826.269 24/06/09,08:04:19,02,07,1, 11.9,1,1, 14.642, 10512.286, 421.007, 52825.273 24/06/09,08:04:19,03,07,1, 11.9,1,1, 14.642, 10512.537, 422.422, 52825.664 24/06/09,08:04:19,04,07,1, 11.9,1,1, 14.642, 10512.076, 421.872, 52825.528 24/06/09,08:04:19,05,07,1, 11.9,1,1, 14.642, 10512.195, 421.366, 52825.147 24/06/09,08:04:19,06,07,1, 11.9,1,1, 14.642, 10512.679, 422.883, 52826.107 24/06/09,08:04:19,07,07,1, 11.9,1,1, 14.642, 10512.334, 421.442, 52825.666 24/06/09,08:04:19,08,07,1, 11.9,1,1, 14.642, 10512.876, 422.022, 52825.880 24/06/09,08:04:19,09,07,1, 11.9,1,1, 14.642, 10512.768, 422.506, 52826.138 24/06/09,08:04:19,10,07,1, 11.9,1,1, 14.642, 10512.277, 420.977, 52825.289 24/06/09,08:04:19,11,07,1, 11.9,1,1, 14.642, 10512.589, 422.449, 52825.681 24/06/09,08:04:19,12,07,1, 11.9,1,1, 14.642, 10512.128, 421.852, 52825.556 24/06/09,08:04:19,13,07,1, 11.9,1,1, 14.642, 10512.235, 421.392, 52825.173 24/06/09,08:04:19,14,07,1, 11.9,1,1, 14.642, 10512.701, 422.904, 52826.175 24/06/09,08:04:19,15,07,1, 11.9,1,1, 14.642, 10512.461, 421.407, 52825.806 24/06/09,08:04:19,16,07,1, 11.9,1,1, 14.642, 10512.911, 422.011, 52825.984 24/06/09,08:04:19,17,07,1, 11.9,1,1, 14.642, 10512.706, 422.421, 52826.173 24/06/09,08:04:19,18,07,1, 11.9,1,1, 14.642, 10512.207, 420.958, 52825.169 24/06/09,08:04:19,19,07,1, 11.9,1,1, 14.642, 10512.519, 422.508, 52825.726 24/06/09,08:04:20,00,07,1, 11.9,1,1, 14.636, 10512.515, 422.508, 52825.726 24/06/09,08:04:20,01,07,1, 11.9,1,1, 14.636, 10512.234, 422.024, 52825.511 24/06/09,08:04:20,02,07,1, 11.9,1,1, 14.636, 10512.056, 421.053, 52824.960 24/06/09,08:04:20,03,07,1, 11.9,1,1, 14.636, 10512.451, 422.773, 52825.852 24/06/09,08:04:20,04,07,1, 11.9,1,1, 14.636, 10512.205, 421.556, 52825.672 24/06/09,08:04:20,05,07,1, 11.9,1,1, 14.636, 10512.626, 421.781, 52825.923 24/06/09,08:04:20,06,07,1, 11.9,1,1, 14.636, 10512.821, 422.712, 52826.348 24/06/09,08:04:20,07,07,1, 11.9,1,1, 14.636, 10512.426, 420.975, 52825.462 24/06/09,08:04:20,08,07,1, 11.9,1,1, 14.636, 10512.700, 422.239, 52825.767 24/06/09,08:04:20,09,07,1, 11.9,1,1, 14.636, 10512.283, 421.978, 52825.592 24/06/09,08:04:20,10,07,1, 11.9,1,1, 14.636, 10512.090, 421.101, 52825.098 24/06/09,08:04:20,11,07,1, 11.9,1,1, 14.636, 10512.479, 422.760, 52825.945 24/06/09,08:04:20,12,07,1, 11.9,1,1, 14.636, 10512.270, 421.519, 52825.825 24/06/09,08:04:20,13,07,1, 11.9,1,1, 14.636, 10512.703, 421.852, 52825.867 24/06/09,08:04:20,14,07,1, 11.9,1,1, 14.636, 10512.830, 422.654, 52826.361 24/06/09,08:04:20,15,07,1, 11.9,1,1, 14.636, 10512.360, 420.978, 52825.421 24/06/09,08:04:20,16,07,1, 11.9,1,1, 14.636, 10512.647, 422.276, 52825.659 24/06/09,08:04:20,17,07,1, 11.9,1,1, 14.636, 10512.190, 421.988, 52825.503 24/06/09,08:04:20,18,07,1, 11.9,1,1, 14.636, 10512.059, 421.130, 52825.139 24/06/09,08:04:20,19,07,1, 11.9,1,1, 14.636, 10512.489, 422.805, 52826.093 24/06/09,08:04:21,00,07,1, 11.9,1,1, 14.638, 10512.482, 422.805, 52826.093 24/06/09,08:04:21,01,07,1, 11.9,1,1, 14.638, 10512.060, 421.714, 52825.492 24/06/09,08:04:21,02,07,1, 11.9,1,1, 14.638, 10512.312, 421.486, 52825.433 24/06/09,08:04:21,03,07,1, 11.9,1,1, 14.638, 10512.800, 422.801, 52826.303 24/06/09,08:04:21,04,07,1, 11.9,1,1, 14.638, 10512.446, 421.199, 52825.655 24/06/09,08:04:21,05,07,1, 11.9,1,1, 14.638, 10512.805, 422.053, 52825.783 24/06/09,08:04:21,06,07,1, 11.9,1,1, 14.638, 10512.495, 422.222, 52825.919 24/06/09,08:04:21,07,07,1, 11.9,1,1, 14.638, 10512.066, 420.896, 52825.023 24/06/09,08:04:21,08,07,1, 11.9,1,1, 14.638, 10512.389, 422.520, 52825.636 24/06/09,08:04:21,09,07,1, 11.9,1,1, 14.638, 10512.081, 421.631, 52825.493 24/06/09,08:04:21,10,07,1, 11.9,1,1, 14.638, 10512.387, 421.528, 52825.537 24/06/09,08:04:21,11,07,1, 11.9,1,1, 14.638, 10512.712, 422.809, 52826.361 24/06/09,08:04:21,12,07,1, 11.9,1,1, 14.638, 10512.409, 421.120, 52825.653 24/06/09,08:04:21,13,07,1, 11.9,1,1, 14.638, 10512.815, 422.000, 52825.832 24/06/09,08:04:21,14,07,1, 11.9,1,1, 14.638, 10512.408, 422.182, 52825.867 24/06/09,08:04:21,15,07,1, 11.9,1,1, 14.638, 10512.046, 420.937, 52824.974 24/06/09,08:04:21,16,07,1, 11.9,1,1, 14.638, 10512.412, 422.586, 52825.675 24/06/09,08:04:21,17,07,1, 11.9,1,1, 14.638, 10512.039, 421.630, 52825.506 24/06/09,08:04:21,18,07,1, 11.9,1,1, 14.638, 10512.469, 421.573, 52825.565 24/06/09,08:04:21,19,07,1, 11.9,1,1, 14.638, 10512.795, 422.769, 52826.334 24/06/09,08:04:22,00,08,1, 11.6,1,1, 14.641, 10512.791, 422.769, 52826.334 24/06/09,08:04:22,01,08,1, 11.6,1,1, 14.641, 10512.273, 421.390, 52825.694 24/06/09,08:04:22,02,08,1, 11.6,1,1, 14.641, 10512.748, 421.842, 52825.853 24/06/09,08:04:22,03,08,1, 11.6,1,1, 14.641, 10512.716, 422.505, 52826.151 24/06/09,08:04:22,04,08,1, 11.6,1,1, 14.641, 10512.260, 420.879, 52825.326 24/06/09,08:04:22,05,08,1, 11.6,1,1, 14.641, 10512.509, 422.254, 52825.607 24/06/09,08:04:22,06,08,1, 11.6,1,1, 14.641, 10512.051, 421.730, 52825.452 24/06/09,08:04:22,07,08,1, 11.6,1,1, 14.641, 10512.108, 421.192, 52825.208 24/06/09,08:04:22,08,08,1, 11.6,1,1, 14.641, 10512.526, 422.737, 52826.115 24/06/09,08:04:22,09,08,1, 11.6,1,1, 14.641, 10512.268, 421.357, 52825.722 24/06/09,08:04:22,10,08,1, 11.6,1,1, 14.641, 10512.769, 421.840, 52825.970 24/06/09,08:04:22,11,08,1, 11.6,1,1, 14.641, 10512.675, 422.422, 52826.220 24/06/09,08:04:22,12,08,1, 11.6,1,1, 14.641, 10512.200, 420.878, 52825.223 24/06/09,08:04:22,13,08,1, 11.6,1,1, 14.641, 10512.442, 422.279, 52825.595 24/06/09,08:04:22,14,08,1, 11.6,1,1, 14.641, 10512.015, 421.757, 52825.495 24/06/09,08:04:22,15,08,1, 11.6,1,1, 14.641, 10512.120, 421.252, 52825.238 24/06/09,08:04:22,16,08,1, 11.6,1,1, 14.641, 10512.526, 422.744, 52826.104 24/06/09,08:04:22,17,08,1, 11.6,1,1, 14.641, 10512.360, 421.324, 52825.764 24/06/09,08:04:22,18,08,1, 11.6,1,1, 14.641, 10512.775, 421.902, 52825.988 24/06/09,08:04:22,19,08,1, 11.6,1,1, 14.641, 10512.700, 422.366, 52826.195 24/06/09,08:04:23,00,07,1, 11.9,1,1, 14.641, 10512.699, 422.366, 52826.195 24/06/09,08:04:23,01,07,1, 11.9,1,1, 14.641, 10512.529, 420.936, 52825.482 24/06/09,08:04:23,02,07,1, 11.9,1,1, 14.641, 10512.426, 422.033, 52825.540 24/06/09,08:04:23,03,07,1, 11.9,1,1, 14.641, 10512.498, 422.104, 52826.346 24/06/09,08:04:23,04,07,1, 11.9,1,1, 14.641, 10511.987, 420.789, 52824.490 24/06/09,08:04:23,05,07,1, 11.9,1,1, 14.641, 10512.176, 422.537, 52825.890 24/06/09,08:04:23,06,07,1, 11.9,1,1, 14.641, 10512.383, 421.503, 52825.866 24/06/09,08:04:23,07,07,1, 11.9,1,1, 14.641, 10512.223, 421.463, 52825.047 24/06/09,08:04:23,08,07,1, 11.9,1,1, 14.641, 10512.798, 422.701, 52826.818 24/06/09,08:04:23,09,07,1, 11.9,1,1, 14.641, 10512.562, 420.914, 52825.455 24/06/09,08:04:23,10,07,1, 11.9,1,1, 14.641, 10512.347, 422.040, 52825.467 24/06/09,08:04:23,11,07,1, 11.9,1,1, 14.641, 10512.482, 422.009, 52826.138 24/06/09,08:04:23,12,07,1, 11.9,1,1, 14.641, 10511.945, 420.780, 52824.473 24/06/09,08:04:23,13,07,1, 11.9,1,1, 14.641, 10512.157, 422.596, 52826.003 24/06/09,08:04:23,14,07,1, 11.9,1,1, 14.641, 10512.353, 421.471, 52825.798 24/06/09,08:04:23,15,07,1, 11.9,1,1, 14.641, 10512.247, 421.480, 52825.095 24/06/09,08:04:23,16,07,1, 11.9,1,1, 14.641, 10512.836, 422.672, 52826.848 24/06/09,08:04:23,17,07,1, 11.9,1,1, 14.641, 10512.506, 420.892, 52825.304 24/06/09,08:04:23,18,07,1, 11.9,1,1, 14.641, 10512.332, 422.093, 52825.474 24/06/09,08:04:23,19,07,1, 11.9,1,1, 14.641, 10512.418, 421.978, 52826.132 24/06/09,08:04:24,00,07,1, 11.9,1,1, 14.642, 10512.415, 421.978, 52826.132 24/06/09,08:04:24,01,07,1, 11.9,1,1, 14.642, 10512.255, 420.676, 52824.867 24/06/09,08:04:24,02,07,1, 11.9,1,1, 14.642, 10512.126, 422.238, 52825.585 24/06/09,08:04:24,03,07,1, 11.9,1,1, 14.642, 10512.238, 421.665, 52825.899 24/06/09,08:04:24,04,07,1, 11.9,1,1, 14.642, 10511.946, 421.082, 52824.619 24/06/09,08:04:24,05,07,1, 11.9,1,1, 14.642, 10512.457, 422.743, 52826.534 24/06/09,08:04:24,06,07,1, 11.9,1,1, 14.642, 10512.561, 421.145, 52825.802 24/06/09,08:04:24,07,07,1, 11.9,1,1, 14.642, 10512.396, 421.752, 52825.415 24/06/09,08:04:24,08,07,1, 11.9,1,1, 14.642, 10512.720, 422.347, 52826.600 24/06/09,08:04:24,09,07,1, 11.9,1,1, 14.642, 10512.170, 420.701, 52824.740 24/06/09,08:04:24,10,07,1, 11.9,1,1, 14.642, 10512.113, 422.257, 52825.555 24/06/09,08:04:24,11,07,1, 11.9,1,1, 14.642, 10512.255, 421.676, 52825.808 24/06/09,08:04:24,12,07,1, 11.9,1,1, 14.642, 10511.920, 421.082, 52824.680 24/06/09,08:04:24,13,07,1, 11.9,1,1, 14.642, 10512.541, 422.788, 52826.628 24/06/09,08:04:24,14,07,1, 11.9,1,1, 14.642, 10512.581, 421.147, 52825.713 24/06/09,08:04:24,15,07,1, 11.9,1,1, 14.642, 10512.384, 421.787, 52825.479 24/06/09,08:04:24,16,07,1, 11.9,1,1, 14.642, 10512.753, 422.322, 52826.612 24/06/09,08:04:24,17,07,1, 11.9,1,1, 14.642, 10512.156, 420.674, 52824.629 24/06/09,08:04:24,18,07,1, 11.9,1,1, 14.642, 10512.146, 422.308, 52825.551 24/06/09,08:04:24,19,07,1, 11.9,1,1, 14.642, 10512.224, 421.610, 52825.737 24/06/09,08:04:25,00,07,1, 11.9,1,1, 14.642, 10512.223, 421.610, 52825.737 24/06/09,08:04:25,01,07,1, 11.9,1,1, 14.642, 10511.923, 420.820, 52824.978 24/06/09,08:04:25,02,07,1, 11.9,1,1, 14.642, 10512.341, 422.473, 52825.688 24/06/09,08:04:25,03,07,1, 11.9,1,1, 14.642, 10512.020, 421.425, 52825.520 24/06/09,08:04:25,04,07,1, 11.9,1,1, 14.642, 10512.495, 421.504, 52825.711 24/06/09,08:04:25,05,07,1, 11.9,1,1, 14.642, 10512.759, 422.547, 52826.367 24/06/09,08:04:25,06,07,1, 11.9,1,1, 14.642, 10512.292, 420.917, 52825.649 24/06/09,08:04:25,07,07,1, 11.9,1,1, 14.642, 10512.665, 421.998, 52825.765 24/06/09,08:04:25,08,07,1, 11.9,1,1, 14.642, 10512.148, 421.845, 52825.474 24/06/09,08:04:25,09,07,1, 11.9,1,1, 14.642, 10511.947, 420.815, 52824.910 24/06/09,08:04:25,10,07,1, 11.9,1,1, 14.642, 10512.350, 422.520, 52825.815 24/06/09,08:04:25,11,07,1, 11.9,1,1, 14.642, 10512.066, 421.333, 52825.512 24/06/09,08:04:25,12,07,1, 11.9,1,1, 14.642, 10512.471, 421.560, 52825.662 24/06/09,08:04:25,13,07,1, 11.9,1,1, 14.642, 10512.700, 422.547, 52826.295 24/06/09,08:04:25,14,07,1, 11.9,1,1, 14.642, 10512.325, 420.868, 52825.554 24/06/09,08:04:25,15,07,1, 11.9,1,1, 14.642, 10512.590, 422.005, 52825.649 24/06/09,08:04:25,16,07,1, 11.9,1,1, 14.642, 10512.150, 421.802, 52825.535 24/06/09,08:04:25,17,07,1, 11.9,1,1, 14.642, 10512.007, 420.848, 52825.028 24/06/09,08:04:25,18,07,1, 11.9,1,1, 14.642, 10512.360, 422.519, 52825.768 24/06/09,08:04:25,19,07,1, 11.9,1,1, 14.642, 10512.059, 421.320, 52825.502 24/06/09,08:04:26,00,07,1, 12.0,1,1, 14.641, 10512.056, 421.320, 52825.502 24/06/09,08:04:26,01,07,1, 12.0,1,1, 14.641, 10512.110, 421.130, 52825.134 24/06/09,08:04:26,02,07,1, 12.0,1,1, 14.641, 10512.528, 422.646, 52826.119 24/06/09,08:04:26,03,07,1, 12.0,1,1, 14.641, 10512.250, 421.098, 52825.666 24/06/09,08:04:26,04,07,1, 12.0,1,1, 14.641, 10512.748, 421.745, 52825.818 24/06/09,08:04:26,05,07,1, 12.0,1,1, 14.641, 10512.605, 422.172, 52825.995 24/06/09,08:04:26,06,07,1, 12.0,1,1, 14.641, 10512.168, 420.644, 52825.139 24/06/09,08:04:26,07,07,1, 12.0,1,1, 14.641, 10512.391, 422.172, 52825.558 24/06/09,08:04:26,08,07,1, 12.0,1,1, 14.641, 10512.000, 421.533, 52825.507 24/06/09,08:04:26,09,07,1, 12.0,1,1, 14.641, 10512.099, 421.087, 52825.206 24/06/09,08:04:26,10,07,1, 12.0,1,1, 14.641, 10512.521, 422.592, 52826.073 24/06/09,08:04:26,11,07,1, 12.0,1,1, 14.641, 10512.312, 421.100, 52825.662 24/06/09,08:04:26,12,07,1, 12.0,1,1, 14.641, 10512.738, 421.712, 52825.862 24/06/09,08:04:26,13,07,1, 12.0,1,1, 14.641, 10512.581, 422.123, 52826.062 24/06/09,08:04:26,14,07,1, 12.0,1,1, 14.641, 10512.129, 420.693, 52825.182 24/06/09,08:04:26,15,07,1, 12.0,1,1, 14.641, 10512.419, 422.169, 52825.610 24/06/09,08:04:26,16,07,1, 12.0,1,1, 14.641, 10511.961, 421.505, 52825.303 24/06/09,08:04:26,17,07,1, 12.0,1,1, 14.641, 10512.190, 421.125, 52825.175 24/06/09,08:04:26,18,07,1, 12.0,1,1, 14.641, 10512.611, 422.584, 52826.146 24/06/09,08:04:26,19,07,1, 12.0,1,1, 14.641, 10512.270, 421.055, 52825.609 24/06/09,08:04:27,00,07,1, 11.9,1,1, 14.642, 10512.265, 421.055, 52825.609 24/06/09,08:04:27,01,07,1, 11.9,1,1, 14.642, 10512.419, 421.298, 52825.586 24/06/09,08:04:27,02,07,1, 11.9,1,1, 14.642, 10512.698, 422.507, 52826.374 24/06/09,08:04:27,03,07,1, 11.9,1,1, 14.642, 10512.365, 420.835, 52825.557 24/06/09,08:04:27,04,07,1, 11.9,1,1, 14.642, 10512.700, 421.777, 52825.691 24/06/09,08:04:27,05,07,1, 11.9,1,1, 14.642, 10512.311, 421.777, 52825.657 24/06/09,08:04:27,06,07,1, 11.9,1,1, 14.642, 10511.960, 420.695, 52824.902 24/06/09,08:04:27,07,07,1, 11.9,1,1, 14.642, 10512.358, 422.321, 52825.606 24/06/09,08:04:27,08,07,1, 11.9,1,1, 14.642, 10512.030, 421.303, 52825.496 24/06/09,08:04:27,09,07,1, 11.9,1,1, 14.642, 10512.479, 421.344, 52825.593 24/06/09,08:04:27,10,07,1, 11.9,1,1, 14.642, 10512.726, 422.492, 52826.299 24/06/09,08:04:27,11,07,1, 11.9,1,1, 14.642, 10512.378, 420.777, 52825.654 24/06/09,08:04:27,12,07,1, 11.9,1,1, 14.642, 10512.681, 421.862, 52825.692 24/06/09,08:04:27,13,07,1, 11.9,1,1, 14.642, 10512.291, 421.823, 52825.614 24/06/09,08:04:27,14,07,1, 11.9,1,1, 14.642, 10511.985, 420.703, 52824.908 24/06/09,08:04:27,15,07,1, 11.9,1,1, 14.642, 10512.376, 422.370, 52825.733 24/06/09,08:04:27,16,07,1, 11.9,1,1, 14.642, 10512.054, 421.316, 52825.507 24/06/09,08:04:27,17,07,1, 11.9,1,1, 14.642, 10512.478, 421.419, 52825.601 24/06/09,08:04:27,18,07,1, 11.9,1,1, 14.642, 10512.718, 422.400, 52826.178 24/06/09,08:04:27,19,07,1, 11.9,1,1, 14.642, 10512.377, 420.769, 52825.534 24/06/09,08:04:28,00,07,1, 11.9,1,1, 14.643, 10512.373, 420.769, 52825.534 24/06/09,08:04:28,01,07,1, 11.9,1,1, 14.643, 10512.720, 421.521, 52825.808 24/06/09,08:04:28,02,07,1, 11.9,1,1, 14.643, 10512.734, 422.153, 52826.147 24/06/09,08:04:28,03,07,1, 11.9,1,1, 14.643, 10512.283, 420.585, 52825.236 24/06/09,08:04:28,04,07,1, 11.9,1,1, 14.643, 10512.537, 421.958, 52825.563 24/06/09,08:04:28,05,07,1, 11.9,1,1, 14.643, 10512.102, 421.529, 52825.426 24/06/09,08:04:28,06,07,1, 11.9,1,1, 14.643, 10512.102, 420.848, 52825.052 24/06/09,08:04:28,07,07,1, 11.9,1,1, 14.643, 10512.488, 422.460, 52825.889 24/06/09,08:04:28,08,07,1, 11.9,1,1, 14.643, 10512.254, 421.095, 52825.623 24/06/09,08:04:28,09,07,1, 11.9,1,1, 14.643, 10512.756, 421.567, 52825.819 24/06/09,08:04:28,10,07,1, 11.9,1,1, 14.643, 10512.717, 422.191, 52826.137 24/06/09,08:04:28,11,07,1, 11.9,1,1, 14.643, 10512.261, 420.587, 52825.140 24/06/09,08:04:28,12,07,1, 11.9,1,1, 14.643, 10512.530, 422.042, 52825.528 24/06/09,08:04:28,13,07,1, 11.9,1,1, 14.643, 10512.041, 421.497, 52825.325 24/06/09,08:04:28,14,07,1, 11.9,1,1, 14.643, 10512.094, 420.847, 52825.032 24/06/09,08:04:28,15,07,1, 11.9,1,1, 14.643, 10512.559, 422.468, 52825.963 24/06/09,08:04:28,16,07,1, 11.9,1,1, 14.643, 10512.302, 421.026, 52825.550 24/06/09,08:04:28,17,07,1, 11.9,1,1, 14.643, 10512.784, 421.563, 52825.765 24/06/09,08:04:28,18,07,1, 11.9,1,1, 14.643, 10512.651, 422.159, 52826.134 24/06/09,08:04:28,19,07,1, 11.9,1,1, 14.643, 10512.260, 420.606, 52825.159 24/06/09,08:04:29,00,08,1, 11.9,1,1, 14.645, 10512.257, 420.606, 52825.159 24/06/09,08:04:29,01,08,1, 11.9,1,1, 14.645, 10512.811, 421.613, 52825.730 24/06/09,08:04:29,02,08,1, 11.9,1,1, 14.645, 10512.491, 421.849, 52825.786 24/06/09,08:04:29,03,08,1, 11.9,1,1, 14.645, 10512.178, 420.544, 52825.008 24/06/09,08:04:29,04,08,1, 11.9,1,1, 14.645, 10512.384, 422.093, 52825.510 24/06/09,08:04:29,05,08,1, 11.9,1,1, 14.645, 10512.031, 421.269, 52825.408 24/06/09,08:04:29,06,08,1, 11.9,1,1, 14.645, 10512.293, 421.078, 52825.278 24/06/09,08:04:29,07,08,1, 11.9,1,1, 14.645, 10512.708, 422.444, 52826.250 24/06/09,08:04:29,08,08,1, 11.9,1,1, 14.645, 10512.407, 420.827, 52825.651 24/06/09,08:04:29,09,08,1, 11.9,1,1, 14.645, 10512.794, 421.638, 52825.779 24/06/09,08:04:29,10,08,1, 11.9,1,1, 14.645, 10512.500, 421.843, 52825.795 24/06/09,08:04:29,11,08,1, 11.9,1,1, 14.645, 10512.163, 420.519, 52824.983 24/06/09,08:04:29,12,08,1, 11.9,1,1, 14.645, 10512.406, 422.136, 52825.497 24/06/09,08:04:29,13,08,1, 11.9,1,1, 14.645, 10512.063, 421.315, 52825.460 24/06/09,08:04:29,14,08,1, 11.9,1,1, 14.645, 10512.351, 421.093, 52825.420 24/06/09,08:04:29,15,08,1, 11.9,1,1, 14.645, 10512.769, 422.398, 52826.299 24/06/09,08:04:29,16,08,1, 11.9,1,1, 14.645, 10512.454, 420.809, 52825.609 24/06/09,08:04:29,17,08,1, 11.9,1,1, 14.645, 10512.808, 421.633, 52825.658 24/06/09,08:04:29,18,08,1, 11.9,1,1, 14.645, 10512.474, 421.806, 52825.725 24/06/09,08:04:29,19,08,1, 11.9,1,1, 14.645, 10512.088, 420.498, 52825.060 24/06/09,08:04:30,00,08,1, 11.8,1,1, 14.642, 10512.081, 420.498, 52825.060 24/06/09,08:04:30,01,08,1, 11.8,1,1, 14.642, 10512.754, 421.731, 52825.720 24/06/09,08:04:30,02,08,1, 11.8,1,1, 14.642, 10512.310, 421.618, 52825.660 24/06/09,08:04:30,03,08,1, 11.8,1,1, 14.642, 10512.032, 420.546, 52824.943 24/06/09,08:04:30,04,08,1, 11.8,1,1, 14.642, 10512.447, 422.214, 52825.740 24/06/09,08:04:30,05,08,1, 11.8,1,1, 14.642, 10512.142, 421.146, 52825.376 24/06/09,08:04:30,06,08,1, 11.8,1,1, 14.642, 10512.610, 421.274, 52825.525 24/06/09,08:04:30,07,08,1, 11.8,1,1, 14.642, 10512.861, 422.303, 52826.221 24/06/09,08:04:30,08,08,1, 11.8,1,1, 14.642, 10512.408, 420.603, 52825.490 24/06/09,08:04:30,09,08,1, 11.8,1,1, 14.642, 10512.765, 421.747, 52825.679 24/06/09,08:04:30,10,08,1, 11.8,1,1, 14.642, 10512.283, 421.546, 52825.476 24/06/09,08:04:30,11,08,1, 11.8,1,1, 14.642, 10512.065, 420.587, 52824.863 24/06/09,08:04:30,12,08,1, 11.8,1,1, 14.642, 10512.457, 422.231, 52825.577 24/06/09,08:04:30,13,08,1, 11.8,1,1, 14.642, 10512.185, 421.107, 52825.476 24/06/09,08:04:30,14,08,1, 11.8,1,1, 14.642, 10512.596, 421.247, 52825.616 24/06/09,08:04:30,15,08,1, 11.8,1,1, 14.642, 10512.838, 422.277, 52826.114 24/06/09,08:04:30,16,08,1, 11.8,1,1, 14.642, 10512.457, 420.598, 52825.488 24/06/09,08:04:30,17,08,1, 11.8,1,1, 14.642, 10512.734, 421.707, 52825.624 24/06/09,08:04:30,18,08,1, 11.8,1,1, 14.642, 10512.219, 421.541, 52825.368 24/06/09,08:04:30,19,08,1, 11.8,1,1, 14.642, 10512.086, 420.586, 52824.790 24/06/09,08:04:31,00,07,1, 11.9,1,1, 14.642, 10512.081, 420.586, 52824.790 24/06/09,08:04:31,01,07,1, 11.9,1,1, 14.642, 10512.351, 421.789, 52825.423 24/06/09,08:04:31,02,07,1, 11.9,1,1, 14.642, 10512.469, 421.422, 52825.872 24/06/09,08:04:31,03,07,1, 11.9,1,1, 14.642, 10512.022, 420.583, 52824.524 24/06/09,08:04:31,04,07,1, 11.9,1,1, 14.642, 10512.421, 422.319, 52826.170 24/06/09,08:04:31,05,07,1, 11.9,1,1, 14.642, 10512.566, 420.948, 52825.710 24/06/09,08:04:31,06,07,1, 11.9,1,1, 14.642, 10512.530, 421.258, 52825.207 24/06/09,08:04:31,07,07,1, 11.9,1,1, 14.642, 10512.980, 422.146, 52826.739 24/06/09,08:04:31,08,07,1, 11.9,1,1, 14.642, 10512.314, 420.457, 52825.314 24/06/09,08:04:31,09,07,1, 11.9,1,1, 14.642, 10512.626, 421.761, 52825.504 24/06/09,08:04:31,10,07,1, 11.9,1,1, 14.642, 10512.148, 421.341, 52825.294 24/06/09,08:04:31,11,07,1, 11.9,1,1, 14.642, 10512.140, 420.623, 52824.889 24/06/09,08:04:31,12,07,1, 11.9,1,1, 14.642, 10512.553, 422.289, 52825.851 24/06/09,08:04:31,13,07,1, 11.9,1,1, 14.642, 10512.320, 420.903, 52825.584 24/06/09,08:04:31,14,07,1, 11.9,1,1, 14.642, 10512.775, 421.371, 52825.725 24/06/09,08:04:31,15,07,1, 11.9,1,1, 14.642, 10512.810, 422.093, 52826.103 24/06/09,08:04:31,16,07,1, 11.9,1,1, 14.642, 10512.349, 420.466, 52825.149 24/06/09,08:04:31,17,07,1, 11.9,1,1, 14.642, 10512.618, 421.754, 52825.413 24/06/09,08:04:31,18,07,1, 11.9,1,1, 14.642, 10512.137, 421.378, 52825.389 24/06/09,08:04:31,19,07,1, 11.9,1,1, 14.642, 10512.145, 420.660, 52825.088 24/06/09,08:04:32,00,07,1, 11.9,1,1, 14.646, 10512.140, 420.660, 52825.088 24/06/09,08:04:32,01,07,1, 11.9,1,1, 14.646, 10512.538, 421.839, 52825.416 24/06/09,08:04:32,02,07,1, 11.9,1,1, 14.646, 10512.099, 421.236, 52825.268 24/06/09,08:04:32,03,07,1, 11.9,1,1, 14.646, 10512.250, 420.764, 52825.042 24/06/09,08:04:32,04,07,1, 11.9,1,1, 14.646, 10512.682, 422.285, 52825.913 24/06/09,08:04:32,05,07,1, 11.9,1,1, 14.646, 10512.436, 420.810, 52825.601 24/06/09,08:04:32,06,07,1, 11.9,1,1, 14.646, 10512.844, 421.414, 52825.733 24/06/09,08:04:32,07,07,1, 11.9,1,1, 14.646, 10512.719, 421.836, 52825.886 24/06/09,08:04:32,08,07,1, 11.9,1,1, 14.646, 10512.308, 420.341, 52825.015 24/06/09,08:04:32,09,07,1, 11.9,1,1, 14.646, 10512.573, 421.828, 52825.365 24/06/09,08:04:32,10,07,1, 11.9,1,1, 14.646, 10512.141, 421.206, 52825.328 24/06/09,08:04:32,11,07,1, 11.9,1,1, 14.646, 10512.265, 420.769, 52825.055 24/06/09,08:04:32,12,07,1, 11.9,1,1, 14.646, 10512.676, 422.264, 52825.948 24/06/09,08:04:32,13,07,1, 11.9,1,1, 14.646, 10512.461, 420.753, 52825.623 24/06/09,08:04:32,14,07,1, 11.9,1,1, 14.646, 10512.862, 421.378, 52825.636 24/06/09,08:04:32,15,07,1, 11.9,1,1, 14.646, 10512.699, 421.804, 52825.810 24/06/09,08:04:32,16,07,1, 11.9,1,1, 14.646, 10512.290, 420.335, 52825.026 24/06/09,08:04:32,17,07,1, 11.9,1,1, 14.646, 10512.554, 421.907, 52825.466 24/06/09,08:04:32,18,07,1, 11.9,1,1, 14.646, 10512.054, 421.192, 52825.194 24/06/09,08:04:32,19,07,1, 11.9,1,1, 14.646, 10512.261, 420.794, 52825.124 24/06/09,08:04:33,00,07,1, 11.9,1,1, 14.646, 10512.257, 420.794, 52825.124 24/06/09,08:04:33,01,07,1, 11.9,1,1, 14.646, 10512.435, 421.888, 52825.441 24/06/09,08:04:33,02,07,1, 11.9,1,1, 14.646, 10512.141, 421.104, 52825.365 24/06/09,08:04:33,03,07,1, 11.9,1,1, 14.646, 10512.401, 420.873, 52825.293 24/06/09,08:04:33,04,07,1, 11.9,1,1, 14.646, 10512.795, 422.230, 52826.107 24/06/09,08:04:33,05,07,1, 11.9,1,1, 14.646, 10512.514, 420.644, 52825.525 24/06/09,08:04:33,06,07,1, 11.9,1,1, 14.646, 10512.875, 421.428, 52825.716 24/06/09,08:04:33,07,07,1, 11.9,1,1, 14.646, 10512.551, 421.676, 52825.742 24/06/09,08:04:33,08,07,1, 11.9,1,1, 14.646, 10512.259, 420.286, 52824.863 24/06/09,08:04:33,09,07,1, 11.9,1,1, 14.646, 10512.498, 421.883, 52825.475 24/06/09,08:04:33,10,07,1, 11.9,1,1, 14.646, 10512.094, 421.105, 52825.362 24/06/09,08:04:33,11,07,1, 11.9,1,1, 14.646, 10512.397, 420.819, 52825.329 24/06/09,08:04:33,12,07,1, 11.9,1,1, 14.646, 10512.811, 422.222, 52826.158 24/06/09,08:04:33,13,07,1, 11.9,1,1, 14.646, 10512.543, 420.659, 52825.610 24/06/09,08:04:33,14,07,1, 11.9,1,1, 14.646, 10512.890, 421.412, 52825.753 24/06/09,08:04:33,15,07,1, 11.9,1,1, 14.646, 10512.631, 421.669, 52825.855 24/06/09,08:04:33,16,07,1, 11.9,1,1, 14.646, 10512.233, 420.271, 52824.965 24/06/09,08:04:33,17,07,1, 11.9,1,1, 14.646, 10512.477, 421.930, 52825.560 24/06/09,08:04:33,18,07,1, 11.9,1,1, 14.646, 10512.114, 421.131, 52825.364 24/06/09,08:04:33,19,07,1, 11.9,1,1, 14.646, 10512.417, 420.900, 52825.355 24/06/09,08:04:34,00,07,1, 11.8,1,1, 14.650, 10512.415, 420.900, 52825.355 24/06/09,08:04:34,01,07,1, 11.8,1,1, 14.650, 10512.514, 421.996, 52825.550 24/06/09,08:04:34,02,07,1, 11.8,1,1, 14.650, 10512.169, 420.999, 52825.356 24/06/09,08:04:34,03,07,1, 11.8,1,1, 14.650, 10512.610, 420.965, 52825.406 24/06/09,08:04:34,04,07,1, 11.8,1,1, 14.650, 10512.885, 422.125, 52826.174 24/06/09,08:04:34,05,07,1, 11.8,1,1, 14.650, 10512.559, 420.489, 52825.583 24/06/09,08:04:34,06,07,1, 11.8,1,1, 14.650, 10512.891, 421.490, 52825.667 24/06/09,08:04:34,07,07,1, 11.8,1,1, 14.650, 10512.456, 421.471, 52825.590 24/06/09,08:04:34,08,07,1, 11.8,1,1, 14.650, 10512.162, 420.270, 52824.962 24/06/09,08:04:34,09,07,1, 11.8,1,1, 14.650, 10512.489, 421.975, 52825.561 24/06/09,08:04:34,10,07,1, 11.8,1,1, 14.650, 10512.209, 420.952, 52825.422 24/06/09,08:04:34,11,07,1, 11.8,1,1, 14.650, 10512.507, 420.992, 52825.506 24/06/09,08:04:34,12,07,1, 11.8,1,1, 14.650, 10512.854, 422.105, 52826.071 24/06/09,08:04:34,13,07,1, 11.8,1,1, 14.650, 10512.554, 420.459, 52825.427 24/06/09,08:04:34,14,07,1, 11.8,1,1, 14.650, 10512.845, 421.464, 52825.638 24/06/09,08:04:34,15,07,1, 11.8,1,1, 14.650, 10512.463, 421.456, 52825.608 24/06/09,08:04:34,16,07,1, 11.8,1,1, 14.650, 10512.167, 420.360, 52825.029 24/06/09,08:04:34,17,07,1, 11.8,1,1, 14.650, 10512.467, 421.976, 52825.621 24/06/09,08:04:34,18,07,1, 11.8,1,1, 14.650, 10512.233, 420.972, 52825.443 24/06/09,08:04:34,19,07,1, 11.8,1,1, 14.650, 10512.607, 421.016, 52825.508 24/06/09,08:04:35,00,08,1, 12.0,1,1, 14.651, 10512.607, 421.016, 52825.508 24/06/09,08:04:35,01,08,1, 12.0,1,1, 14.651, 10512.619, 422.022, 52825.752 24/06/09,08:04:35,02,08,1, 12.0,1,1, 14.651, 10512.294, 420.840, 52825.589 24/06/09,08:04:35,03,08,1, 12.0,1,1, 14.651, 10512.752, 421.043, 52825.556 24/06/09,08:04:35,04,08,1, 12.0,1,1, 14.651, 10512.972, 421.944, 52826.101 24/06/09,08:04:35,05,08,1, 12.0,1,1, 14.651, 10512.515, 420.295, 52825.233 24/06/09,08:04:35,06,08,1, 12.0,1,1, 14.651, 10512.778, 421.478, 52825.548 24/06/09,08:04:35,07,08,1, 12.0,1,1, 14.651, 10512.364, 421.240, 52825.505 24/06/09,08:04:35,08,08,1, 12.0,1,1, 14.651, 10512.188, 420.308, 52824.818 24/06/09,08:04:35,09,08,1, 12.0,1,1, 14.651, 10512.578, 422.034, 52825.621 24/06/09,08:04:35,10,08,1, 12.0,1,1, 14.651, 10512.293, 420.789, 52825.419 24/06/09,08:04:35,11,08,1, 12.0,1,1, 14.651, 10512.794, 421.061, 52825.540 24/06/09,08:04:35,12,08,1, 12.0,1,1, 14.651, 10512.979, 421.935, 52826.145 24/06/09,08:04:35,13,08,1, 12.0,1,1, 14.651, 10512.479, 420.241, 52825.186 24/06/09,08:04:35,14,08,1, 12.0,1,1, 14.651, 10512.795, 421.488, 52825.422 24/06/09,08:04:35,15,08,1, 12.0,1,1, 14.651, 10512.331, 421.256, 52825.351 24/06/09,08:04:35,16,08,1, 12.0,1,1, 14.651, 10512.149, 420.385, 52824.915 24/06/09,08:04:35,17,08,1, 12.0,1,1, 14.651, 10512.574, 422.042, 52825.773 24/06/09,08:04:35,18,08,1, 12.0,1,1, 14.651, 10512.373, 420.796, 52825.567 24/06/09,08:04:35,19,08,1, 12.0,1,1, 14.651, 10512.781, 421.089, 52825.617 24/06/09,08:04:36,00,08,1, 11.9,1,1, 14.647, 10512.774, 421.089, 52825.617 24/06/09,08:04:36,01,08,1, 11.9,1,1, 14.647, 10512.745, 422.087, 52825.911 24/06/09,08:04:36,02,08,1, 11.9,1,1, 14.647, 10512.438, 420.694, 52825.617 24/06/09,08:04:36,03,08,1, 11.9,1,1, 14.647, 10512.895, 421.161, 52825.724 24/06/09,08:04:36,04,08,1, 11.9,1,1, 14.647, 10512.926, 421.756, 52825.971 24/06/09,08:04:36,05,08,1, 11.9,1,1, 14.647, 10512.467, 420.152, 52825.174 24/06/09,08:04:36,06,08,1, 11.9,1,1, 14.647, 10512.699, 421.543, 52825.516 24/06/09,08:04:36,07,08,1, 11.9,1,1, 14.647, 10512.171, 421.055, 52825.280 24/06/09,08:04:36,08,08,1, 11.9,1,1, 14.647, 10512.241, 420.474, 52825.001 24/06/09,08:04:36,09,08,1, 11.9,1,1, 14.647, 10512.664, 422.071, 52825.856 24/06/09,08:04:36,10,08,1, 11.9,1,1, 14.647, 10512.494, 420.652, 52825.468 24/06/09,08:04:36,11,08,1, 11.9,1,1, 14.647, 10512.894, 421.175, 52825.648 24/06/09,08:04:36,12,08,1, 11.9,1,1, 14.647, 10512.890, 421.729, 52825.977 24/06/09,08:04:36,13,08,1, 11.9,1,1, 14.647, 10512.453, 420.162, 52825.092 24/06/09,08:04:36,14,08,1, 11.9,1,1, 14.647, 10512.679, 421.584, 52825.414 24/06/09,08:04:36,15,08,1, 11.9,1,1, 14.647, 10512.246, 421.047, 52825.185 24/06/09,08:04:36,16,08,1, 11.9,1,1, 14.647, 10512.289, 420.496, 52824.980 24/06/09,08:04:36,17,08,1, 11.9,1,1, 14.647, 10512.766, 422.111, 52825.934 24/06/09,08:04:36,18,08,1, 11.9,1,1, 14.647, 10512.480, 420.642, 52825.477 24/06/09,08:04:36,19,08,1, 11.9,1,1, 14.647, 10512.980, 421.139, 52825.734 24/06/09,08:04:37,00,08,1, 11.9,1,1, 14.649, 10512.974, 421.139, 52825.734 24/06/09,08:04:37,01,08,1, 11.9,1,1, 14.649, 10512.846, 422.017, 52826.024 24/06/09,08:04:37,02,08,1, 11.9,1,1, 14.649, 10512.526, 420.500, 52825.523 24/06/09,08:04:37,03,08,1, 11.9,1,1, 14.649, 10513.013, 421.206, 52825.706 24/06/09,08:04:37,04,08,1, 11.9,1,1, 14.649, 10512.763, 421.535, 52825.786 24/06/09,08:04:37,05,08,1, 11.9,1,1, 14.649, 10512.313, 420.130, 52824.862 24/06/09,08:04:37,06,08,1, 11.9,1,1, 14.649, 10512.624, 421.642, 52825.344 24/06/09,08:04:37,07,08,1, 11.9,1,1, 14.649, 10512.165, 420.936, 52825.227 24/06/09,08:04:37,08,08,1, 11.9,1,1, 14.649, 10512.446, 420.609, 52825.153 24/06/09,08:04:37,09,08,1, 11.9,1,1, 14.649, 10512.841, 422.059, 52826.017 24/06/09,08:04:37,10,08,1, 11.9,1,1, 14.649, 10512.510, 420.461, 52825.468 24/06/09,08:04:37,11,08,1, 11.9,1,1, 14.649, 10512.994, 421.218, 52825.598 24/06/09,08:04:37,12,08,1, 11.9,1,1, 14.649, 10512.776, 421.493, 52825.757 24/06/09,08:04:37,13,08,1, 11.9,1,1, 14.649, 10512.306, 420.082, 52824.967 24/06/09,08:04:37,14,08,1, 11.9,1,1, 14.649, 10512.617, 421.681, 52825.502 24/06/09,08:04:37,15,08,1, 11.9,1,1, 14.649, 10512.249, 420.929, 52825.259 24/06/09,08:04:37,16,08,1, 11.9,1,1, 14.649, 10512.452, 420.605, 52825.158 24/06/09,08:04:37,17,08,1, 11.9,1,1, 14.649, 10512.866, 421.996, 52826.036 24/06/09,08:04:37,18,08,1, 11.9,1,1, 14.649, 10512.607, 420.411, 52825.469 24/06/09,08:04:37,19,08,1, 11.9,1,1, 14.649, 10512.978, 421.229, 52825.691 24/06/09,08:04:38,00,08,1, 11.9,1,1, 14.646, 10512.974, 421.229, 52825.691 24/06/09,08:04:38,01,08,1, 11.9,1,1, 14.646, 10512.935, 421.972, 52826.055 24/06/09,08:04:38,02,08,1, 11.9,1,1, 14.646, 10512.606, 420.289, 52825.374 24/06/09,08:04:38,03,08,1, 11.9,1,1, 14.646, 10513.007, 421.264, 52825.584 24/06/09,08:04:38,04,08,1, 11.9,1,1, 14.646, 10512.603, 421.303, 52825.556 24/06/09,08:04:38,05,08,1, 11.9,1,1, 14.646, 10512.246, 420.113, 52824.805 24/06/09,08:04:38,06,08,1, 11.9,1,1, 14.646, 10512.626, 421.811, 52825.529 24/06/09,08:04:38,07,08,1, 11.9,1,1, 14.646, 10512.252, 420.733, 52825.223 24/06/09,08:04:38,08,08,1, 11.9,1,1, 14.646, 10512.640, 420.796, 52825.297 24/06/09,08:04:38,09,08,1, 11.9,1,1, 14.646, 10512.978, 421.950, 52826.061 24/06/09,08:04:38,10,08,1, 11.9,1,1, 14.646, 10512.645, 420.287, 52825.409 24/06/09,08:04:38,11,08,1, 11.9,1,1, 14.646, 10512.965, 421.308, 52825.597 24/06/09,08:04:38,12,08,1, 11.9,1,1, 14.646, 10512.566, 421.226, 52825.450 24/06/09,08:04:38,13,08,1, 11.9,1,1, 14.646, 10512.266, 420.092, 52824.656 24/06/09,08:04:38,14,08,1, 11.9,1,1, 14.646, 10512.652, 421.795, 52825.401 24/06/09,08:04:38,15,08,1, 11.9,1,1, 14.646, 10512.315, 420.786, 52825.283 24/06/09,08:04:38,16,08,1, 11.9,1,1, 14.646, 10512.694, 420.817, 52825.414 24/06/09,08:04:38,17,08,1, 11.9,1,1, 14.646, 10512.941, 421.961, 52825.982 24/06/09,08:04:38,18,08,1, 11.9,1,1, 14.646, 10512.599, 420.261, 52825.331 24/06/09,08:04:38,19,08,1, 11.9,1,1, 14.646, 10512.942, 421.278, 52825.586 24/06/09,08:04:39,00,08,1, 11.9,1,1, 14.654, 10512.941, 421.278, 52825.586 24/06/09,08:04:39,01,08,1, 11.9,1,1, 14.654, 10512.993, 421.776, 52825.977 24/06/09,08:04:39,02,08,1, 11.9,1,1, 14.654, 10512.631, 420.133, 52825.278 24/06/09,08:04:39,03,08,1, 11.9,1,1, 14.654, 10512.854, 421.353, 52825.487 24/06/09,08:04:39,04,08,1, 11.9,1,1, 14.654, 10512.433, 421.077, 52825.389 24/06/09,08:04:39,05,08,1, 11.9,1,1, 14.654, 10512.222, 420.197, 52824.859 24/06/09,08:04:39,06,08,1, 11.9,1,1, 14.654, 10512.677, 421.899, 52825.680 24/06/09,08:04:39,07,08,1, 11.9,1,1, 14.654, 10512.421, 420.609, 52825.502 24/06/09,08:04:39,08,08,1, 11.9,1,1, 14.654, 10512.857, 420.902, 52825.546 24/06/09,08:04:39,09,08,1, 11.9,1,1, 14.654, 10512.976, 421.772, 52826.009 24/06/09,08:04:39,10,08,1, 11.9,1,1, 14.654, 10512.621, 420.142, 52825.196 24/06/09,08:04:39,11,08,1, 11.9,1,1, 14.654, 10512.869, 421.332, 52825.468 24/06/09,08:04:39,12,08,1, 11.9,1,1, 14.654, 10512.311, 421.059, 52825.311 24/06/09,08:04:39,13,08,1, 11.9,1,1, 14.654, 10512.274, 420.223, 52824.707 24/06/09,08:04:39,14,08,1, 11.9,1,1, 14.654, 10512.698, 421.900, 52825.679 24/06/09,08:04:39,15,08,1, 11.9,1,1, 14.654, 10512.434, 420.621, 52825.414 24/06/09,08:04:39,16,08,1, 11.9,1,1, 14.654, 10512.905, 420.939, 52825.530 24/06/09,08:04:39,17,08,1, 11.9,1,1, 14.654, 10512.964, 421.782, 52826.043 24/06/09,08:04:39,18,08,1, 11.9,1,1, 14.654, 10512.573, 420.055, 52825.191 24/06/09,08:04:39,19,08,1, 11.9,1,1, 14.654, 10512.868, 421.376, 52825.469 24/06/09,08:04:40,00,08,1, 11.9,1,1, 14.654, 10512.866, 421.376, 52825.469 24/06/09,08:04:40,01,08,1, 11.9,1,1, 14.654, 10512.885, 421.544, 52825.814 24/06/09,08:04:40,02,08,1, 11.9,1,1, 14.654, 10512.491, 420.001, 52824.996 24/06/09,08:04:40,03,08,1, 11.9,1,1, 14.654, 10512.717, 421.450, 52825.260 24/06/09,08:04:40,04,08,1, 11.9,1,1, 14.654, 10512.279, 420.936, 52825.175 24/06/09,08:04:40,05,08,1, 11.9,1,1, 14.654, 10512.389, 420.373, 52824.885 24/06/09,08:04:40,06,08,1, 11.9,1,1, 14.654, 10512.876, 421.948, 52825.937 24/06/09,08:04:40,07,08,1, 11.9,1,1, 14.654, 10512.542, 420.457, 52825.577 24/06/09,08:04:40,08,08,1, 11.9,1,1, 14.654, 10513.028, 421.013, 52825.591 24/06/09,08:04:40,09,08,1, 11.9,1,1, 14.654, 10512.890, 421.525, 52825.897 24/06/09,08:04:40,10,08,1, 11.9,1,1, 14.654, 10512.434, 419.973, 52824.980 24/06/09,08:04:40,11,08,1, 11.9,1,1, 14.654, 10512.721, 421.467, 52825.394 24/06/09,08:04:40,12,08,1, 11.9,1,1, 14.654, 10512.262, 420.894, 52825.269 24/06/09,08:04:40,13,08,1, 11.9,1,1, 14.654, 10512.374, 420.394, 52824.964 24/06/09,08:04:40,14,08,1, 11.9,1,1, 14.654, 10512.858, 421.945, 52825.921 24/06/09,08:04:40,15,08,1, 11.9,1,1, 14.654, 10512.604, 420.436, 52825.535 24/06/09,08:04:40,16,08,1, 11.9,1,1, 14.654, 10513.004, 421.030, 52825.617 24/06/09,08:04:40,17,08,1, 11.9,1,1, 14.654, 10512.821, 421.499, 52825.803 24/06/09,08:04:40,18,08,1, 11.9,1,1, 14.654, 10512.439, 419.994, 52824.870 24/06/09,08:04:40,19,08,1, 11.9,1,1, 14.654, 10512.684, 421.459, 52825.301 24/06/09,08:04:41,00,08,1, 11.9,1,1, 14.651, 10512.682, 421.459, 52825.301 24/06/09,08:04:41,01,08,1, 11.9,1,1, 14.651, 10512.725, 421.260, 52825.599 24/06/09,08:04:41,02,08,1, 11.9,1,1, 14.651, 10512.325, 420.006, 52824.892 24/06/09,08:04:41,03,08,1, 11.9,1,1, 14.651, 10512.619, 421.631, 52825.449 24/06/09,08:04:41,04,08,1, 11.9,1,1, 14.651, 10512.236, 420.690, 52825.286 24/06/09,08:04:41,05,08,1, 11.9,1,1, 14.651, 10512.622, 420.622, 52825.334 24/06/09,08:04:41,06,08,1, 11.9,1,1, 14.651, 10512.951, 421.915, 52826.127 24/06/09,08:04:41,07,08,1, 11.9,1,1, 14.651, 10512.637, 420.237, 52825.470 24/06/09,08:04:41,08,08,1, 11.9,1,1, 14.651, 10513.027, 421.141, 52825.529 24/06/09,08:04:41,09,08,1, 11.9,1,1, 14.651, 10512.655, 421.257, 52825.658 24/06/09,08:04:41,10,08,1, 11.9,1,1, 14.651, 10512.318, 419.988, 52824.778 24/06/09,08:04:41,11,08,1, 11.9,1,1, 14.651, 10512.618, 421.667, 52825.447 24/06/09,08:04:41,12,08,1, 11.9,1,1, 14.651, 10512.275, 420.707, 52825.326 24/06/09,08:04:41,13,08,1, 11.9,1,1, 14.651, 10512.642, 420.627, 52825.382 24/06/09,08:04:41,14,08,1, 11.9,1,1, 14.651, 10512.960, 421.849, 52826.046 24/06/09,08:04:41,15,08,1, 11.9,1,1, 14.651, 10512.656, 420.186, 52825.369 24/06/09,08:04:41,16,08,1, 11.9,1,1, 14.651, 10512.996, 421.155, 52825.572 24/06/09,08:04:41,17,08,1, 11.9,1,1, 14.651, 10512.614, 421.220, 52825.573 24/06/09,08:04:41,18,08,1, 11.9,1,1, 14.651, 10512.256, 419.983, 52824.704 24/06/09,08:04:41,19,08,1, 11.9,1,1, 14.651, 10512.631, 421.631, 52825.453 24/06/09,08:04:42,00,07,1, 12.0,1,1, 14.653, 10512.624, 421.631, 52825.453 24/06/09,08:04:42,01,07,1, 12.0,1,1, 14.653, 10512.414, 420.996, 52825.229 24/06/09,08:04:42,02,07,1, 12.0,1,1, 14.653, 10512.303, 420.111, 52824.767 24/06/09,08:04:42,03,07,1, 12.0,1,1, 14.653, 10512.672, 421.788, 52825.562 24/06/09,08:04:42,04,07,1, 12.0,1,1, 14.653, 10512.427, 420.582, 52825.406 24/06/09,08:04:42,05,07,1, 12.0,1,1, 14.653, 10512.863, 420.828, 52825.652 24/06/09,08:04:42,06,07,1, 12.0,1,1, 14.653, 10512.998, 421.718, 52826.073 24/06/09,08:04:42,07,07,1, 12.0,1,1, 14.653, 10512.627, 420.039, 52825.140 24/06/09,08:04:42,08,07,1, 12.0,1,1, 14.653, 10512.874, 421.263, 52825.452 24/06/09,08:04:42,09,07,1, 12.0,1,1, 14.653, 10512.442, 420.983, 52825.290 24/06/09,08:04:42,10,07,1, 12.0,1,1, 14.653, 10512.272, 420.128, 52824.800 24/06/09,08:04:42,11,07,1, 12.0,1,1, 14.653, 10512.718, 421.783, 52825.742 24/06/09,08:04:42,12,07,1, 12.0,1,1, 14.653, 10512.456, 420.544, 52825.521 24/06/09,08:04:42,13,07,1, 12.0,1,1, 14.653, 10512.910, 420.868, 52825.600 24/06/09,08:04:42,14,07,1, 12.0,1,1, 14.653, 10512.990, 421.656, 52826.025 24/06/09,08:04:42,15,07,1, 12.0,1,1, 14.653, 10512.592, 420.010, 52825.166 24/06/09,08:04:42,16,07,1, 12.0,1,1, 14.653, 10512.858, 421.302, 52825.384 24/06/09,08:04:42,17,07,1, 12.0,1,1, 14.653, 10512.353, 420.981, 52825.267 24/06/09,08:04:42,18,07,1, 12.0,1,1, 14.653, 10512.306, 420.128, 52824.810 24/06/09,08:04:42,19,07,1, 12.0,1,1, 14.653, 10512.746, 421.816, 52825.636 24/06/09,08:04:43,00,08,1, 12.0,1,1, 14.649, 10512.741, 421.816, 52825.636 24/06/09,08:04:43,01,08,1, 12.0,1,1, 14.649, 10512.258, 420.798, 52825.321 24/06/09,08:04:43,02,08,1, 12.0,1,1, 14.649, 10512.392, 420.370, 52824.971 24/06/09,08:04:43,03,08,1, 12.0,1,1, 14.649, 10512.846, 421.850, 52825.839 24/06/09,08:04:43,04,08,1, 12.0,1,1, 14.649, 10512.623, 420.329, 52825.421 24/06/09,08:04:43,05,08,1, 12.0,1,1, 14.649, 10512.988, 421.003, 52825.582 24/06/09,08:04:43,06,08,1, 12.0,1,1, 14.649, 10512.890, 421.368, 52825.814 24/06/09,08:04:43,07,08,1, 12.0,1,1, 14.649, 10512.409, 419.875, 52824.853 24/06/09,08:04:43,08,08,1, 12.0,1,1, 14.649, 10512.678, 421.426, 52825.325 24/06/09,08:04:43,09,08,1, 12.0,1,1, 14.649, 10512.264, 420.814, 52825.274 24/06/09,08:04:43,10,08,1, 12.0,1,1, 14.649, 10512.446, 420.392, 52825.015 24/06/09,08:04:43,11,08,1, 12.0,1,1, 14.649, 10512.912, 421.854, 52826.100 24/06/09,08:04:43,12,08,1, 12.0,1,1, 14.649, 10512.654, 420.285, 52825.458 24/06/09,08:04:43,13,08,1, 12.0,1,1, 14.649, 10513.069, 421.015, 52825.646 24/06/09,08:04:43,14,08,1, 12.0,1,1, 14.649, 10512.837, 421.362, 52825.773 24/06/09,08:04:43,15,08,1, 12.0,1,1, 14.649, 10512.388, 419.905, 52824.877 24/06/09,08:04:43,16,08,1, 12.0,1,1, 14.649, 10512.628, 421.491, 52825.404 24/06/09,08:04:43,17,08,1, 12.0,1,1, 14.649, 10512.293, 420.734, 52825.218 24/06/09,08:04:43,18,08,1, 12.0,1,1, 14.649, 10512.474, 420.416, 52825.066 24/06/09,08:04:43,19,08,1, 12.0,1,1, 14.649, 10512.909, 421.902, 52826.114 24/06/09,08:04:44,00,08,1, 11.9,1,1, 14.653, 10512.908, 421.902, 52826.114 24/06/09,08:04:44,01,08,1, 11.9,1,1, 14.653, 10512.372, 420.600, 52825.362 24/06/09,08:04:44,02,08,1, 11.9,1,1, 14.653, 10512.757, 420.699, 52825.415 24/06/09,08:04:44,03,08,1, 11.9,1,1, 14.653, 10513.024, 421.761, 52826.060 24/06/09,08:04:44,04,08,1, 11.9,1,1, 14.653, 10512.660, 420.074, 52825.301 24/06/09,08:04:44,05,08,1, 11.9,1,1, 14.653, 10512.908, 421.178, 52825.580 24/06/09,08:04:44,06,08,1, 11.9,1,1, 14.653, 10512.514, 421.077, 52825.480 24/06/09,08:04:44,07,08,1, 11.9,1,1, 14.653, 10512.202, 420.000, 52824.637 24/06/09,08:04:44,08,08,1, 11.9,1,1, 14.653, 10512.634, 421.717, 52825.426 24/06/09,08:04:44,09,08,1, 11.9,1,1, 14.653, 10512.361, 420.570, 52825.304 24/06/09,08:04:44,10,08,1, 11.9,1,1, 14.653, 10512.744, 420.711, 52825.423 24/06/09,08:04:44,11,08,1, 11.9,1,1, 14.653, 10513.065, 421.737, 52826.116 24/06/09,08:04:44,12,08,1, 11.9,1,1, 14.653, 10512.603, 420.057, 52825.291 24/06/09,08:04:44,13,08,1, 11.9,1,1, 14.653, 10512.864, 421.186, 52825.523 24/06/09,08:04:44,14,08,1, 11.9,1,1, 14.653, 10512.459, 421.045, 52825.384 24/06/09,08:04:44,15,08,1, 11.9,1,1, 14.653, 10512.228, 420.040, 52824.787 24/06/09,08:04:44,16,08,1, 11.9,1,1, 14.653, 10512.651, 421.757, 52825.603 24/06/09,08:04:44,17,08,1, 11.9,1,1, 14.653, 10512.363, 420.561, 52825.329 24/06/09,08:04:44,18,08,1, 11.9,1,1, 14.653, 10512.810, 420.752, 52825.471 24/06/09,08:04:44,19,08,1, 11.9,1,1, 14.653, 10513.014, 421.725, 52826.088 24/06/09,08:04:45,00,08,1, 11.9,1,1, 14.650, 10513.008, 421.725, 52826.088 24/06/09,08:04:45,01,08,1, 11.9,1,1, 14.650, 10512.583, 420.351, 52825.444 24/06/09,08:04:45,02,08,1, 11.9,1,1, 14.650, 10513.007, 420.966, 52825.676 24/06/09,08:04:45,03,08,1, 11.9,1,1, 14.650, 10512.887, 421.437, 52825.906 24/06/09,08:04:45,04,08,1, 11.9,1,1, 14.650, 10512.384, 419.937, 52824.890 24/06/09,08:04:45,05,08,1, 11.9,1,1, 14.650, 10512.679, 421.436, 52825.301 24/06/09,08:04:45,06,08,1, 11.9,1,1, 14.650, 10512.271, 420.787, 52825.194 24/06/09,08:04:45,07,08,1, 11.9,1,1, 14.650, 10512.376, 420.338, 52824.961 24/06/09,08:04:45,08,08,1, 11.9,1,1, 14.650, 10512.822, 421.841, 52825.773 24/06/09,08:04:45,09,08,1, 11.9,1,1, 14.650, 10512.589, 420.372, 52825.437 24/06/09,08:04:45,10,08,1, 11.9,1,1, 14.650, 10512.979, 420.953, 52825.565 24/06/09,08:04:45,11,08,1, 11.9,1,1, 14.650, 10512.867, 421.393, 52825.815 24/06/09,08:04:45,12,08,1, 11.9,1,1, 14.650, 10512.369, 419.879, 52824.905 24/06/09,08:04:45,13,08,1, 11.9,1,1, 14.650, 10512.656, 421.443, 52825.406 24/06/09,08:04:45,14,08,1, 11.9,1,1, 14.650, 10512.190, 420.792, 52825.270 24/06/09,08:04:45,15,08,1, 11.9,1,1, 14.650, 10512.349, 420.338, 52824.992 24/06/09,08:04:45,16,08,1, 11.9,1,1, 14.650, 10512.838, 421.820, 52825.845 24/06/09,08:04:45,17,08,1, 11.9,1,1, 14.650, 10512.574, 420.270, 52825.422 24/06/09,08:04:45,18,08,1, 11.9,1,1, 14.650, 10513.009, 420.980, 52825.617 24/06/09,08:04:45,19,08,1, 11.9,1,1, 14.650, 10512.826, 421.377, 52825.815 24/06/09,08:04:46,00,07,1, 11.9,1,1, 14.653, 10512.824, 421.377, 52825.815 24/06/09,08:04:46,01,07,1, 11.9,1,1, 14.653, 10512.592, 420.090, 52825.219 24/06/09,08:04:46,02,07,1, 11.9,1,1, 14.653, 10512.911, 421.203, 52825.423 24/06/09,08:04:46,03,07,1, 11.9,1,1, 14.653, 10512.549, 421.083, 52825.347 24/06/09,08:04:46,04,07,1, 11.9,1,1, 14.653, 10512.204, 419.982, 52824.727 24/06/09,08:04:46,05,07,1, 11.9,1,1, 14.653, 10512.613, 421.688, 52825.514 24/06/09,08:04:46,06,07,1, 11.9,1,1, 14.653, 10512.324, 420.593, 52825.410 24/06/09,08:04:46,07,07,1, 11.9,1,1, 14.653, 10512.736, 420.729, 52825.572 24/06/09,08:04:46,08,07,1, 11.9,1,1, 14.653, 10513.009, 421.770, 52826.147 24/06/09,08:04:46,09,07,1, 11.9,1,1, 14.653, 10512.615, 420.086, 52825.260 24/06/09,08:04:46,10,07,1, 11.9,1,1, 14.653, 10512.907, 421.215, 52825.463 24/06/09,08:04:46,11,07,1, 11.9,1,1, 14.653, 10512.486, 421.028, 52825.386 24/06/09,08:04:46,12,07,1, 11.9,1,1, 14.653, 10512.196, 420.076, 52824.775 24/06/09,08:04:46,13,07,1, 11.9,1,1, 14.653, 10512.636, 421.795, 52825.659 24/06/09,08:04:46,14,07,1, 11.9,1,1, 14.653, 10512.340, 420.589, 52825.324 24/06/09,08:04:46,15,07,1, 11.9,1,1, 14.653, 10512.788, 420.763, 52825.413 24/06/09,08:04:46,16,07,1, 11.9,1,1, 14.653, 10513.044, 421.707, 52826.067 24/06/09,08:04:46,17,07,1, 11.9,1,1, 14.653, 10512.571, 420.018, 52825.114 24/06/09,08:04:46,18,07,1, 11.9,1,1, 14.653, 10512.864, 421.228, 52825.404 24/06/09,08:04:46,19,07,1, 11.9,1,1, 14.653, 10512.464, 420.979, 52825.324 24/06/09,08:04:47,00,08,1, 12.0,1,1, 14.653, 10512.457, 420.979, 52825.324 24/06/09,08:04:47,01,08,1, 12.0,1,1, 14.653, 10512.348, 419.883, 52824.829 24/06/09,08:04:47,02,08,1, 12.0,1,1, 14.653, 10512.665, 421.436, 52825.396 24/06/09,08:04:47,03,08,1, 12.0,1,1, 14.653, 10512.233, 420.801, 52825.257 24/06/09,08:04:47,04,08,1, 12.0,1,1, 14.653, 10512.341, 420.380, 52825.047 24/06/09,08:04:47,05,08,1, 12.0,1,1, 14.653, 10512.871, 421.885, 52826.074 24/06/09,08:04:47,06,08,1, 12.0,1,1, 14.653, 10512.549, 420.321, 52825.323 24/06/09,08:04:47,07,08,1, 12.0,1,1, 14.653, 10513.004, 421.032, 52825.551 24/06/09,08:04:47,08,08,1, 12.0,1,1, 14.653, 10512.819, 421.352, 52825.761 24/06/09,08:04:47,09,08,1, 12.0,1,1, 14.653, 10512.353, 419.916, 52824.795 24/06/09,08:04:47,10,08,1, 12.0,1,1, 14.653, 10512.658, 421.501, 52825.358 24/06/09,08:04:47,11,08,1, 12.0,1,1, 14.653, 10512.255, 420.762, 52825.219 24/06/09,08:04:47,12,08,1, 12.0,1,1, 14.653, 10512.437, 420.445, 52825.052 24/06/09,08:04:47,13,08,1, 12.0,1,1, 14.653, 10512.874, 421.892, 52826.004 24/06/09,08:04:47,14,08,1, 12.0,1,1, 14.653, 10512.626, 420.292, 52825.438 24/06/09,08:04:47,15,08,1, 12.0,1,1, 14.653, 10512.973, 421.024, 52825.594 24/06/09,08:04:47,16,08,1, 12.0,1,1, 14.653, 10512.769, 421.344, 52825.666 24/06/09,08:04:47,17,08,1, 12.0,1,1, 14.653, 10512.351, 419.916, 52824.784 24/06/09,08:04:47,18,08,1, 12.0,1,1, 14.653, 10512.608, 421.510, 52825.368 24/06/09,08:04:47,19,08,1, 12.0,1,1, 14.653, 10512.248, 420.697, 52825.204 24/06/09,08:04:48,00,08,1, 11.9,1,1, 14.654, 10512.248, 420.697, 52825.204 24/06/09,08:04:48,01,08,1, 11.9,1,1, 14.654, 10512.207, 420.069, 52824.758 24/06/09,08:04:48,02,08,1, 11.9,1,1, 14.654, 10512.634, 421.773, 52825.527 24/06/09,08:04:48,03,08,1, 11.9,1,1, 14.654, 10512.376, 420.518, 52825.333 24/06/09,08:04:48,04,08,1, 11.9,1,1, 14.654, 10512.830, 420.812, 52825.534 24/06/09,08:04:48,05,08,1, 11.9,1,1, 14.654, 10512.954, 421.729, 52826.106 24/06/09,08:04:48,06,08,1, 11.9,1,1, 14.654, 10512.589, 420.032, 52825.174 24/06/09,08:04:48,07,08,1, 11.9,1,1, 14.654, 10512.847, 421.220, 52825.341 24/06/09,08:04:48,08,08,1, 11.9,1,1, 14.654, 10512.449, 420.968, 52825.326 24/06/09,08:04:48,09,08,1, 11.9,1,1, 14.654, 10512.218, 420.074, 52824.759 24/06/09,08:04:48,10,08,1, 11.9,1,1, 14.654, 10512.614, 421.784, 52825.650 24/06/09,08:04:48,11,08,1, 11.9,1,1, 14.654, 10512.463, 420.529, 52825.422 24/06/09,08:04:48,12,08,1, 11.9,1,1, 14.654, 10512.864, 420.793, 52825.607 24/06/09,08:04:48,13,08,1, 11.9,1,1, 14.654, 10512.961, 421.662, 52826.095 24/06/09,08:04:48,14,08,1, 11.9,1,1, 14.654, 10512.580, 419.965, 52825.123 24/06/09,08:04:48,15,08,1, 11.9,1,1, 14.654, 10512.866, 421.237, 52825.417 24/06/09,08:04:48,16,08,1, 11.9,1,1, 14.654, 10512.368, 420.934, 52825.329 24/06/09,08:04:48,17,08,1, 11.9,1,1, 14.654, 10512.237, 420.142, 52824.734 24/06/09,08:04:48,18,08,1, 11.9,1,1, 14.654, 10512.658, 421.818, 52825.643 24/06/09,08:04:48,19,08,1, 11.9,1,1, 14.654, 10512.430, 420.498, 52825.432 24/06/09,08:04:49,00,08,1, 11.9,1,1, 14.657, 10512.424, 420.498, 52825.432 24/06/09,08:04:49,01,08,1, 11.9,1,1, 14.657, 10512.460, 420.465, 52825.011 24/06/09,08:04:49,02,08,1, 11.9,1,1, 14.657, 10512.883, 421.867, 52825.998 24/06/09,08:04:49,03,08,1, 11.9,1,1, 14.657, 10512.609, 420.336, 52825.605 24/06/09,08:04:49,04,08,1, 11.9,1,1, 14.657, 10512.998, 421.017, 52825.538 24/06/09,08:04:49,05,08,1, 11.9,1,1, 14.657, 10512.777, 421.304, 52825.560 24/06/09,08:04:49,06,08,1, 11.9,1,1, 14.657, 10512.340, 419.937, 52824.747 24/06/09,08:04:49,07,08,1, 11.9,1,1, 14.657, 10512.638, 421.524, 52825.415 24/06/09,08:04:49,08,08,1, 11.9,1,1, 14.657, 10512.288, 420.749, 52825.158 24/06/09,08:04:49,09,08,1, 11.9,1,1, 14.657, 10512.486, 420.496, 52825.204 24/06/09,08:04:49,10,08,1, 11.9,1,1, 14.657, 10512.922, 421.912, 52826.002 24/06/09,08:04:49,11,08,1, 11.9,1,1, 14.657, 10512.634, 420.278, 52825.422 24/06/09,08:04:49,12,08,1, 11.9,1,1, 14.657, 10512.968, 421.065, 52825.543 24/06/09,08:04:49,13,08,1, 11.9,1,1, 14.657, 10512.735, 421.291, 52825.673 24/06/09,08:04:49,14,08,1, 11.9,1,1, 14.657, 10512.372, 419.925, 52824.786 24/06/09,08:04:49,15,08,1, 11.9,1,1, 14.657, 10512.611, 421.529, 52825.295 24/06/09,08:04:49,16,08,1, 11.9,1,1, 14.657, 10512.286, 420.687, 52825.253 24/06/09,08:04:49,17,08,1, 11.9,1,1, 14.657, 10512.517, 420.482, 52825.234 24/06/09,08:04:49,18,08,1, 11.9,1,1, 14.657, 10512.947, 421.821, 52826.044 24/06/09,08:04:49,19,08,1, 11.9,1,1, 14.657, 10512.631, 420.226, 52825.398 24/06/09,08:04:50,00,08,1, 11.9,1,1, 14.657, 10512.624, 420.226, 52825.398 24/06/09,08:04:50,01,08,1, 11.9,1,1, 14.657, 10513.138, 420.817, 52825.657 24/06/09,08:04:50,02,08,1, 11.9,1,1, 14.657, 10512.699, 421.645, 52825.713 24/06/09,08:04:50,03,08,1, 11.9,1,1, 14.657, 10512.738, 420.086, 52825.733 24/06/09,08:04:50,04,08,1, 11.9,1,1, 14.657, 10512.945, 421.174, 52825.036 24/06/09,08:04:50,05,08,1, 11.9,1,1, 14.657, 10512.175, 421.030, 52825.331 24/06/09,08:04:50,06,08,1, 11.9,1,1, 14.657, 10512.482, 420.120, 52825.124 24/06/09,08:04:50,07,08,1, 11.9,1,1, 14.657, 10512.511, 421.697, 52825.045 24/06/09,08:04:50,08,08,1, 11.9,1,1, 14.657, 10512.378, 420.594, 52825.733 24/06/09,08:04:50,09,08,1, 11.9,1,1, 14.657, 10513.121, 420.794, 52825.569 24/06/09,08:04:50,10,08,1, 11.9,1,1, 14.657, 10512.734, 421.610, 52825.740 24/06/09,08:04:50,11,08,1, 11.9,1,1, 14.657, 10512.685, 420.103, 52825.745 24/06/09,08:04:50,12,08,1, 11.9,1,1, 14.657, 10512.848, 421.193, 52825.061 24/06/09,08:04:50,13,08,1, 11.9,1,1, 14.657, 10512.151, 420.923, 52825.262 24/06/09,08:04:50,14,08,1, 11.9,1,1, 14.657, 10512.535, 420.204, 52825.205 24/06/09,08:04:50,15,08,1, 11.9,1,1, 14.657, 10512.572, 421.704, 52825.153 24/06/09,08:04:50,16,08,1, 11.9,1,1, 14.657, 10512.424, 420.538, 52825.782 24/06/09,08:04:50,17,08,1, 11.9,1,1, 14.657, 10513.165, 420.818, 52825.507 24/06/09,08:04:50,18,08,1, 11.9,1,1, 14.657, 10512.742, 421.600, 52825.633 24/06/09,08:04:50,19,08,1, 11.9,1,1, 14.657, 10512.743, 420.069, 52825.751 24/06/09,08:04:51,00,08,1, 12.0,1,1, 14.655, 10512.741, 420.069, 52825.751 24/06/09,08:04:51,01,08,1, 12.0,1,1, 14.655, 10513.247, 421.007, 52825.356 24/06/09,08:04:51,02,08,1, 12.0,1,1, 14.655, 10512.521, 421.247, 52825.438 24/06/09,08:04:51,03,08,1, 12.0,1,1, 14.655, 10512.575, 420.026, 52825.325 24/06/09,08:04:51,04,08,1, 12.0,1,1, 14.655, 10512.614, 421.422, 52824.904 24/06/09,08:04:51,05,08,1, 12.0,1,1, 14.655, 10512.092, 420.736, 52825.324 24/06/09,08:04:51,06,08,1, 12.0,1,1, 14.655, 10512.829, 420.482, 52825.283 24/06/09,08:04:51,07,08,1, 12.0,1,1, 14.655, 10512.735, 421.754, 52825.556 24/06/09,08:04:51,08,08,1, 12.0,1,1, 14.655, 10512.735, 420.348, 52825.856 24/06/09,08:04:51,09,08,1, 12.0,1,1, 14.655, 10513.238, 421.013, 52825.342 24/06/09,08:04:51,10,08,1, 12.0,1,1, 14.655, 10512.461, 421.251, 52825.433 24/06/09,08:04:51,11,08,1, 12.0,1,1, 14.655, 10512.582, 419.943, 52825.338 24/06/09,08:04:51,12,08,1, 12.0,1,1, 14.655, 10512.549, 421.472, 52824.846 24/06/09,08:04:51,13,08,1, 12.0,1,1, 14.655, 10512.323, 420.675, 52825.151 24/06/09,08:04:51,14,08,1, 12.0,1,1, 14.655, 10512.559, 420.487, 52825.081 24/06/09,08:04:51,15,08,1, 12.0,1,1, 14.655, 10512.950, 421.846, 52826.083 24/06/09,08:04:51,16,08,1, 12.0,1,1, 14.655, 10512.683, 420.179, 52825.381 24/06/09,08:04:51,17,08,1, 12.0,1,1, 14.655, 10512.998, 421.084, 52825.626 24/06/09,08:04:51,18,08,1, 12.0,1,1, 14.655, 10512.718, 421.181, 52825.595 24/06/09,08:04:51,19,08,1, 12.0,1,1, 14.655, 10512.330, 419.917, 52824.772 24/06/09,08:04:52,00,08,1, 12.0,1,1, 14.656, 10512.323, 419.917, 52824.772 24/06/09,08:04:52,01,08,1, 12.0,1,1, 14.656, 10512.833, 421.210, 52825.358 24/06/09,08:04:52,02,08,1, 12.0,1,1, 14.656, 10512.400, 420.924, 52825.206 24/06/09,08:04:52,03,08,1, 12.0,1,1, 14.656, 10512.320, 420.084, 52824.773 24/06/09,08:04:52,04,08,1, 12.0,1,1, 14.656, 10512.706, 421.763, 52825.541 24/06/09,08:04:52,05,08,1, 12.0,1,1, 14.656, 10512.447, 420.509, 52825.347 24/06/09,08:04:52,06,08,1, 12.0,1,1, 14.656, 10512.948, 420.855, 52825.440 24/06/09,08:04:52,07,08,1, 12.0,1,1, 14.656, 10513.004, 421.599, 52825.900 24/06/09,08:04:52,08,08,1, 12.0,1,1, 14.656, 10512.579, 419.976, 52825.075 24/06/09,08:04:52,09,08,1, 12.0,1,1, 14.656, 10512.870, 421.302, 52825.299 24/06/09,08:04:52,10,08,1, 12.0,1,1, 14.656, 10512.361, 420.894, 52825.184 24/06/09,08:04:52,11,08,1, 12.0,1,1, 14.656, 10512.322, 420.158, 52824.827 24/06/09,08:04:52,12,08,1, 12.0,1,1, 14.656, 10512.699, 421.762, 52825.585 24/06/09,08:04:52,13,08,1, 12.0,1,1, 14.656, 10512.489, 420.477, 52825.410 24/06/09,08:04:52,14,08,1, 12.0,1,1, 14.656, 10512.983, 420.869, 52825.515 24/06/09,08:04:52,15,08,1, 12.0,1,1, 14.656, 10513.001, 421.568, 52825.930 24/06/09,08:04:52,16,08,1, 12.0,1,1, 14.656, 10512.607, 419.966, 52825.153 24/06/09,08:04:52,17,08,1, 12.0,1,1, 14.656, 10512.796, 421.281, 52825.286 24/06/09,08:04:52,18,08,1, 12.0,1,1, 14.656, 10512.305, 420.864, 52825.084 24/06/09,08:04:52,19,08,1, 12.0,1,1, 14.656, 10512.327, 420.166, 52824.758 24/06/09,08:04:53,00,08,1, 11.9,1,1, 14.660, 10512.323, 420.166, 52824.758 24/06/09,08:04:53,01,08,1, 11.9,1,1, 14.660, 10512.665, 421.514, 52825.263 24/06/09,08:04:53,02,08,1, 11.9,1,1, 14.660, 10512.291, 420.649, 52825.105 24/06/09,08:04:53,03,08,1, 11.9,1,1, 14.660, 10512.577, 420.533, 52825.183 24/06/09,08:04:53,04,08,1, 11.9,1,1, 14.660, 10512.995, 421.857, 52825.947 24/06/09,08:04:53,05,08,1, 11.9,1,1, 14.660, 10512.680, 420.215, 52825.370 24/06/09,08:04:53,06,08,1, 11.9,1,1, 14.660, 10513.036, 421.088, 52825.564 24/06/09,08:04:53,07,08,1, 11.9,1,1, 14.660, 10512.691, 421.202, 52825.467 24/06/09,08:04:53,08,08,1, 11.9,1,1, 14.660, 10512.358, 419.901, 52824.655 24/06/09,08:04:53,09,08,1, 11.9,1,1, 14.660, 10512.695, 421.542, 52825.352 24/06/09,08:04:53,10,08,1, 11.9,1,1, 14.660, 10512.304, 420.647, 52825.184 24/06/09,08:04:53,11,08,1, 11.9,1,1, 14.660, 10512.656, 420.524, 52825.242 24/06/09,08:04:53,12,08,1, 11.9,1,1, 14.660, 10513.007, 421.834, 52826.015 24/06/09,08:04:53,13,08,1, 11.9,1,1, 14.660, 10512.738, 420.146, 52825.438 24/06/09,08:04:53,14,08,1, 11.9,1,1, 14.660, 10513.033, 421.117, 52825.540 24/06/09,08:04:53,15,08,1, 11.9,1,1, 14.660, 10512.610, 421.180, 52825.449 24/06/09,08:04:53,16,08,1, 11.9,1,1, 14.660, 10512.298, 419.922, 52824.833 24/06/09,08:04:53,17,08,1, 11.9,1,1, 14.660, 10512.632, 421.630, 52825.309 24/06/09,08:04:53,18,08,1, 11.9,1,1, 14.660, 10512.361, 420.661, 52825.199 24/06/09,08:04:53,19,08,1, 11.9,1,1, 14.660, 10512.762, 420.606, 52825.268 24/06/09,08:04:54,00,08,1, 11.9,1,1, 14.663, 10512.757, 420.606, 52825.268 24/06/09,08:04:54,01,08,1, 11.9,1,1, 14.663, 10512.776, 421.783, 52825.788 24/06/09,08:04:54,02,08,1, 11.9,1,1, 14.663, 10512.526, 420.422, 52825.490 24/06/09,08:04:54,03,08,1, 11.9,1,1, 14.663, 10512.977, 420.864, 52825.540 24/06/09,08:04:54,04,08,1, 11.9,1,1, 14.663, 10513.040, 421.521, 52825.890 24/06/09,08:04:54,05,08,1, 11.9,1,1, 14.663, 10512.543, 419.892, 52824.925 24/06/09,08:04:54,06,08,1, 11.9,1,1, 14.663, 10512.785, 421.292, 52825.286 24/06/09,08:04:54,07,08,1, 11.9,1,1, 14.663, 10512.394, 420.822, 52825.199 24/06/09,08:04:54,08,08,1, 11.9,1,1, 14.663, 10512.316, 420.196, 52824.842 24/06/09,08:04:54,09,08,1, 11.9,1,1, 14.663, 10512.815, 421.813, 52825.818 24/06/09,08:04:54,10,08,1, 11.9,1,1, 14.663, 10512.590, 420.396, 52825.403 24/06/09,08:04:54,11,08,1, 11.9,1,1, 14.663, 10513.012, 420.870, 52825.620 24/06/09,08:04:54,12,08,1, 11.9,1,1, 14.663, 10512.978, 421.454, 52825.913 24/06/09,08:04:54,13,08,1, 11.9,1,1, 14.663, 10512.536, 419.874, 52824.935 24/06/09,08:04:54,14,08,1, 11.9,1,1, 14.663, 10512.797, 421.285, 52825.271 24/06/09,08:04:54,15,08,1, 11.9,1,1, 14.663, 10512.358, 420.801, 52825.143 24/06/09,08:04:54,16,08,1, 11.9,1,1, 14.663, 10512.408, 420.233, 52824.924 24/06/09,08:04:54,17,08,1, 11.9,1,1, 14.663, 10512.853, 421.828, 52825.845 24/06/09,08:04:54,18,08,1, 11.9,1,1, 14.663, 10512.576, 420.351, 52825.427 24/06/09,08:04:54,19,08,1, 11.9,1,1, 14.663, 10513.035, 420.889, 52825.587 24/06/09,08:04:55,00,08,1, 11.9,1,1, 14.659, 10513.033, 420.889, 52825.587 24/06/09,08:04:55,01,08,1, 11.9,1,1, 14.659, 10513.100, 421.835, 52826.497 24/06/09,08:04:55,02,08,1, 11.9,1,1, 14.659, 10512.941, 420.031, 52825.117 24/06/09,08:04:55,03,08,1, 11.9,1,1, 14.659, 10512.735, 421.043, 52825.145 24/06/09,08:04:55,04,08,1, 11.9,1,1, 14.659, 10512.848, 421.101, 52825.878 24/06/09,08:04:55,05,08,1, 11.9,1,1, 14.659, 10512.337, 419.872, 52824.173 24/06/09,08:04:55,06,08,1, 11.9,1,1, 14.659, 10512.434, 421.601, 52825.571 24/06/09,08:04:55,07,08,1, 11.9,1,1, 14.659, 10512.633, 420.597, 52825.432 24/06/09,08:04:55,08,08,1, 11.9,1,1, 14.659, 10512.566, 420.547, 52824.719 24/06/09,08:04:55,09,08,1, 11.9,1,1, 14.659, 10513.090, 421.801, 52826.489 24/06/09,08:04:55,10,08,1, 11.9,1,1, 14.659, 10512.911, 420.033, 52825.122 24/06/09,08:04:55,11,08,1, 11.9,1,1, 14.659, 10512.719, 421.045, 52825.178 24/06/09,08:04:55,12,08,1, 11.9,1,1, 14.659, 10512.824, 421.095, 52825.915 24/06/09,08:04:55,13,08,1, 11.9,1,1, 14.659, 10512.284, 419.863, 52824.165 24/06/09,08:04:55,14,08,1, 11.9,1,1, 14.659, 10512.489, 421.690, 52825.569 24/06/09,08:04:55,15,08,1, 11.9,1,1, 14.659, 10512.684, 420.568, 52825.530 24/06/09,08:04:55,16,08,1, 11.9,1,1, 14.659, 10512.618, 420.584, 52824.828 24/06/09,08:04:55,17,08,1, 11.9,1,1, 14.659, 10513.155, 421.761, 52826.464 24/06/09,08:04:55,18,08,1, 11.9,1,1, 14.659, 10512.947, 419.953, 52825.080 24/06/09,08:04:55,19,08,1, 11.9,1,1, 14.659, 10512.731, 421.069, 52825.196 24/06/09,08:04:56,00,08,1, 11.9,1,1, 14.661, 10512.724, 421.069, 52825.196 24/06/09,08:04:56,01,08,1, 11.9,1,1, 14.661, 10512.947, 421.402, 52825.787 24/06/09,08:04:56,02,08,1, 11.9,1,1, 14.661, 10512.514, 419.822, 52824.906 24/06/09,08:04:56,03,08,1, 11.9,1,1, 14.661, 10512.793, 421.328, 52825.146 24/06/09,08:04:56,04,08,1, 11.9,1,1, 14.661, 10512.320, 420.709, 52825.065 24/06/09,08:04:56,05,08,1, 11.9,1,1, 14.661, 10512.497, 420.261, 52824.815 24/06/09,08:04:56,06,08,1, 11.9,1,1, 14.661, 10512.899, 421.795, 52825.916 24/06/09,08:04:56,07,08,1, 11.9,1,1, 14.661, 10512.647, 420.271, 52825.505 24/06/09,08:04:56,08,08,1, 11.9,1,1, 14.661, 10513.077, 420.911, 52825.515 24/06/09,08:04:56,09,08,1, 11.9,1,1, 14.661, 10512.954, 421.324, 52825.673 24/06/09,08:04:56,10,08,1, 11.9,1,1, 14.661, 10512.535, 419.822, 52824.792 24/06/09,08:04:56,11,08,1, 11.9,1,1, 14.661, 10512.767, 421.328, 52825.226 24/06/09,08:04:56,12,08,1, 11.9,1,1, 14.661, 10512.324, 420.727, 52825.129 24/06/09,08:04:56,13,08,1, 11.9,1,1, 14.661, 10512.578, 420.299, 52825.010 24/06/09,08:04:56,14,08,1, 11.9,1,1, 14.661, 10512.914, 421.813, 52825.839 24/06/09,08:04:56,15,08,1, 11.9,1,1, 14.661, 10512.655, 420.255, 52825.356 24/06/09,08:04:56,16,08,1, 11.9,1,1, 14.661, 10513.141, 420.925, 52825.492 24/06/09,08:04:56,17,08,1, 11.9,1,1, 14.661, 10512.939, 421.297, 52825.676 24/06/09,08:04:56,18,08,1, 11.9,1,1, 14.661, 10512.526, 419.805, 52824.813 24/06/09,08:04:56,19,08,1, 11.9,1,1, 14.661, 10512.756, 421.394, 52825.262 24/06/09,08:04:57,00,08,1, 11.9,1,1, 14.661, 10512.749, 421.394, 52825.262 24/06/09,08:04:57,01,08,1, 11.9,1,1, 14.661, 10512.666, 420.867, 52825.267 24/06/09,08:04:57,02,08,1, 11.9,1,1, 14.661, 10512.264, 419.897, 52824.550 24/06/09,08:04:57,03,08,1, 11.9,1,1, 14.661, 10512.793, 421.615, 52825.596 24/06/09,08:04:57,04,08,1, 11.9,1,1, 14.661, 10512.569, 420.375, 52825.145 24/06/09,08:04:57,05,08,1, 11.9,1,1, 14.661, 10512.841, 420.577, 52825.336 24/06/09,08:04:57,06,08,1, 11.9,1,1, 14.661, 10513.222, 421.595, 52826.117 24/06/09,08:04:57,07,08,1, 11.9,1,1, 14.661, 10512.693, 419.862, 52825.068 24/06/09,08:04:57,08,08,1, 11.9,1,1, 14.661, 10512.799, 421.213, 52825.891 24/06/09,08:04:57,09,08,1, 11.9,1,1, 14.661, 10512.989, 420.875, 52825.711 24/06/09,08:04:57,10,08,1, 11.9,1,1, 14.661, 10511.966, 419.829, 52824.111 24/06/09,08:04:57,11,08,1, 11.9,1,1, 14.661, 10513.129, 421.795, 52826.828 24/06/09,08:04:57,12,08,1, 11.9,1,1, 14.661, 10512.662, 420.274, 52824.696 24/06/09,08:04:57,13,08,1, 11.9,1,1, 14.661, 10512.397, 420.641, 52825.383 24/06/09,08:04:57,14,08,1, 11.9,1,1, 14.661, 10513.568, 421.658, 52826.816 24/06/09,08:04:57,15,08,1, 11.9,1,1, 14.661, 10512.359, 419.759, 52824.079 24/06/09,08:04:57,16,08,1, 11.9,1,1, 14.661, 10512.865, 421.270, 52826.413 24/06/09,08:04:57,17,08,1, 11.9,1,1, 14.661, 10513.089, 420.881, 52825.530 24/06/09,08:04:57,18,08,1, 11.9,1,1, 14.661, 10511.967, 419.870, 52824.079 24/06/09,08:04:57,19,08,1, 11.9,1,1, 14.661, 10513.228, 421.769, 52826.796 24/06/09,08:04:58,00,08,1, 11.9,1,1, 14.660, 10513.225, 421.769, 52826.796 24/06/09,08:04:58,01,08,1, 11.9,1,1, 14.660, 10512.830, 420.469, 52825.039 24/06/09,08:04:58,02,08,1, 11.9,1,1, 14.660, 10512.099, 420.208, 52824.739 24/06/09,08:04:58,03,08,1, 11.9,1,1, 14.660, 10513.531, 421.801, 52827.048 24/06/09,08:04:58,04,08,1, 11.9,1,1, 14.660, 10512.594, 419.885, 52824.387 24/06/09,08:04:58,05,08,1, 11.9,1,1, 14.660, 10512.774, 420.986, 52826.048 24/06/09,08:04:58,06,08,1, 11.9,1,1, 14.660, 10513.428, 421.174, 52826.204 24/06/09,08:04:58,07,08,1, 11.9,1,1, 14.660, 10512.055, 419.631, 52823.902 24/06/09,08:04:58,08,08,1, 11.9,1,1, 14.660, 10512.934, 421.541, 52826.544 24/06/09,08:04:58,09,08,1, 11.9,1,1, 14.660, 10512.778, 420.398, 52824.889 24/06/09,08:04:58,10,08,1, 11.9,1,1, 14.660, 10512.159, 420.252, 52824.852 24/06/09,08:04:58,11,08,1, 11.9,1,1, 14.660, 10513.514, 421.755, 52827.090 24/06/09,08:04:58,12,08,1, 11.9,1,1, 14.660, 10512.597, 419.881, 52824.308 24/06/09,08:04:58,13,08,1, 11.9,1,1, 14.660, 10512.773, 421.025, 52826.081 24/06/09,08:04:58,14,08,1, 11.9,1,1, 14.660, 10513.459, 421.148, 52826.056 24/06/09,08:04:58,15,08,1, 11.9,1,1, 14.660, 10512.057, 419.634, 52823.972 24/06/09,08:04:58,16,08,1, 11.9,1,1, 14.660, 10513.009, 421.564, 52826.626 24/06/09,08:04:58,17,08,1, 11.9,1,1, 14.660, 10512.796, 420.342, 52824.844 24/06/09,08:04:58,18,08,1, 11.9,1,1, 14.660, 10512.189, 420.308, 52824.910 24/06/09,08:04:58,19,08,1, 11.9,1,1, 14.660, 10513.572, 421.730, 52827.019 24/06/09,08:04:59,00,08,1, 11.8,1,1, 14.662, 10513.567, 421.730, 52827.019 24/06/09,08:04:59,01,08,1, 11.8,1,1, 14.662, 10512.731, 420.066, 52824.608 24/06/09,08:04:59,02,08,1, 11.8,1,1, 14.662, 10512.513, 420.622, 52825.625 24/06/09,08:04:59,03,08,1, 11.8,1,1, 14.662, 10513.630, 421.445, 52826.768 24/06/09,08:04:59,04,08,1, 11.8,1,1, 14.662, 10512.342, 419.591, 52824.085 24/06/09,08:04:59,05,08,1, 11.8,1,1, 14.662, 10513.025, 421.258, 52826.352 24/06/09,08:04:59,06,08,1, 11.8,1,1, 14.662, 10513.091, 420.654, 52825.376 24/06/09,08:04:59,07,08,1, 11.8,1,1, 14.662, 10512.028, 419.866, 52824.277 24/06/09,08:04:59,08,08,1, 11.8,1,1, 14.662, 10513.341, 421.652, 52826.974 24/06/09,08:04:59,09,08,1, 11.8,1,1, 14.662, 10512.705, 420.064, 52824.548 24/06/09,08:04:59,10,08,1, 11.8,1,1, 14.662, 10512.653, 420.679, 52825.597 24/06/09,08:04:59,11,08,1, 11.8,1,1, 14.662, 10513.696, 421.431, 52826.654 24/06/09,08:04:59,12,08,1, 11.8,1,1, 14.662, 10512.318, 419.555, 52824.004 24/06/09,08:04:59,13,08,1, 11.8,1,1, 14.662, 10512.958, 421.272, 52826.427 24/06/09,08:04:59,14,08,1, 11.8,1,1, 14.662, 10513.012, 420.562, 52825.248 24/06/09,08:04:59,15,08,1, 11.8,1,1, 14.662, 10511.991, 419.890, 52824.344 24/06/09,08:04:59,16,08,1, 11.8,1,1, 14.662, 10513.360, 421.731, 52826.963 24/06/09,08:04:59,17,08,1, 11.8,1,1, 14.662, 10512.682, 419.984, 52824.533 24/06/09,08:04:59,18,08,1, 11.8,1,1, 14.662, 10512.685, 420.696, 52825.742 24/06/09,08:04:59,19,08,1, 11.8,1,1, 14.662, 10513.650, 421.380, 52826.641 24/06/09,08:05:00,00,08,1, 11.9,1,1, 14.658, 10513.642, 421.380, 52826.641 24/06/09,08:05:00,01,08,1, 11.9,1,1, 14.658, 10512.654, 419.702, 52824.234 24/06/09,08:05:00,02,08,1, 11.9,1,1, 14.658, 10512.909, 420.948, 52826.020 24/06/09,08:05:00,03,08,1, 11.9,1,1, 14.658, 10513.418, 420.910, 52825.992 24/06/09,08:05:00,04,08,1, 11.9,1,1, 14.658, 10512.100, 419.545, 52823.877 24/06/09,08:05:00,05,08,1, 11.9,1,1, 14.658, 10513.178, 421.457, 52826.555 24/06/09,08:05:00,06,08,1, 11.9,1,1, 14.658, 10512.845, 420.173, 52824.719 24/06/09,08:05:00,07,08,1, 11.9,1,1, 14.658, 10512.433, 420.238, 52824.914 24/06/09,08:05:00,08,08,1, 11.9,1,1, 14.658, 10513.535, 421.506, 52826.364 24/06/09,08:05:00,09,08,1, 11.9,1,1, 14.658, 10512.775, 419.733, 52824.779 24/06/09,08:05:00,10,08,1, 11.9,1,1, 14.658, 10513.131, 420.802, 52825.521 24/06/09,08:05:00,11,08,1, 11.9,1,1, 14.658, 10512.905, 420.802, 52825.380 24/06/09,08:05:00,12,08,1, 11.9,1,1, 14.658, 10512.469, 419.633, 52824.501 24/06/09,08:05:00,13,08,1, 11.9,1,1, 14.658, 10512.906, 421.296, 52825.522 24/06/09,08:05:00,14,08,1, 11.9,1,1, 14.658, 10512.620, 420.276, 52825.104 24/06/09,08:05:00,15,08,1, 11.9,1,1, 14.658, 10512.902, 420.338, 52825.221 24/06/09,08:05:00,16,08,1, 11.9,1,1, 14.658, 10513.329, 421.452, 52826.077 24/06/09,08:05:00,17,08,1, 11.9,1,1, 14.658, 10512.899, 419.744, 52825.030 24/06/09,08:05:00,18,08,1, 11.9,1,1, 14.658, 10513.188, 420.810, 52825.361 24/06/09,08:05:00,19,08,1, 11.9,1,1, 14.658, 10512.847, 420.736, 52825.357 24/06/09,08:05:01,00,08,1, 11.9,1,1, 14.660, 10512.841, 420.736, 52825.357 24/06/09,08:05:01,01,08,1, 11.9,1,1, 14.660, 10512.746, 419.525, 52824.672 24/06/09,08:05:01,02,08,1, 11.9,1,1, 14.660, 10512.977, 420.985, 52825.297 24/06/09,08:05:01,03,08,1, 11.9,1,1, 14.660, 10512.649, 420.393, 52824.971 24/06/09,08:05:01,04,08,1, 11.9,1,1, 14.660, 10512.588, 419.882, 52824.570 24/06/09,08:05:01,05,08,1, 11.9,1,1, 14.660, 10513.197, 421.487, 52825.848 24/06/09,08:05:01,06,08,1, 11.9,1,1, 14.660, 10512.889, 419.996, 52825.216 24/06/09,08:05:01,07,08,1, 11.9,1,1, 14.660, 10513.200, 420.521, 52825.451 24/06/09,08:05:01,08,08,1, 11.9,1,1, 14.660, 10513.299, 421.036, 52825.840 24/06/09,08:05:01,09,08,1, 11.9,1,1, 14.660, 10512.663, 419.441, 52824.555 24/06/09,08:05:01,10,08,1, 11.9,1,1, 14.660, 10513.006, 421.007, 52825.332 24/06/09,08:05:01,11,08,1, 11.9,1,1, 14.660, 10512.605, 420.364, 52824.992 24/06/09,08:05:01,12,08,1, 11.9,1,1, 14.660, 10512.602, 419.909, 52824.640 24/06/09,08:05:01,13,08,1, 11.9,1,1, 14.660, 10513.178, 421.429, 52825.789 24/06/09,08:05:01,14,08,1, 11.9,1,1, 14.660, 10512.907, 419.862, 52825.092 24/06/09,08:05:01,15,08,1, 11.9,1,1, 14.660, 10513.286, 420.564, 52825.393 24/06/09,08:05:01,16,08,1, 11.9,1,1, 14.660, 10513.298, 421.074, 52825.792 24/06/09,08:05:01,17,08,1, 11.9,1,1, 14.660, 10512.656, 419.474, 52824.563 24/06/09,08:05:01,18,08,1, 11.9,1,1, 14.660, 10512.943, 421.044, 52825.325 24/06/09,08:05:01,19,08,1, 11.9,1,1, 14.660, 10512.673, 420.350, 52825.059 24/06/09,08:05:02,00,07,1, 11.9,1,1, 14.664, 10512.666, 420.350, 52825.059 24/06/09,08:05:02,01,07,1, 11.9,1,1, 14.664, 10512.548, 419.486, 52824.362 24/06/09,08:05:02,02,07,1, 11.9,1,1, 14.664, 10513.056, 421.207, 52825.516 24/06/09,08:05:02,03,07,1, 11.9,1,1, 14.664, 10512.725, 420.129, 52825.093 24/06/09,08:05:02,04,07,1, 11.9,1,1, 14.664, 10513.020, 420.192, 52825.136 24/06/09,08:05:02,05,07,1, 11.9,1,1, 14.664, 10513.463, 421.299, 52826.092 24/06/09,08:05:02,06,07,1, 11.9,1,1, 14.664, 10512.965, 419.554, 52824.990 24/06/09,08:05:02,07,07,1, 11.9,1,1, 14.664, 10513.222, 420.705, 52825.357 24/06/09,08:05:02,08,07,1, 11.9,1,1, 14.664, 10512.941, 420.603, 52825.273 24/06/09,08:05:02,09,07,1, 11.9,1,1, 14.664, 10512.507, 419.493, 52824.429 24/06/09,08:05:02,10,07,1, 11.9,1,1, 14.664, 10513.030, 421.223, 52825.544 24/06/09,08:05:02,11,07,1, 11.9,1,1, 14.664, 10512.809, 420.104, 52825.021 24/06/09,08:05:02,12,07,1, 11.9,1,1, 14.664, 10513.094, 420.198, 52825.120 24/06/09,08:05:02,13,07,1, 11.9,1,1, 14.664, 10513.496, 421.297, 52826.108 24/06/09,08:05:02,14,07,1, 11.9,1,1, 14.664, 10512.998, 419.517, 52824.891 24/06/09,08:05:02,15,07,1, 11.9,1,1, 14.664, 10513.234, 420.696, 52825.212 24/06/09,08:05:02,16,07,1, 11.9,1,1, 14.664, 10512.936, 420.518, 52825.181 24/06/09,08:05:02,17,07,1, 11.9,1,1, 14.664, 10512.553, 419.540, 52824.438 24/06/09,08:05:02,18,07,1, 11.9,1,1, 14.664, 10513.042, 421.283, 52825.556 24/06/09,08:05:02,19,07,1, 11.9,1,1, 14.664, 10512.826, 420.078, 52825.059 24/06/09,08:05:03,00,07,1, 11.9,1,1, 14.664, 10512.824, 420.078, 52825.059 24/06/09,08:05:03,01,07,1, 11.9,1,1, 14.664, 10512.574, 419.628, 52824.005 24/06/09,08:05:03,02,07,1, 11.9,1,1, 14.664, 10513.296, 421.332, 52826.272 24/06/09,08:05:03,03,07,1, 11.9,1,1, 14.664, 10513.264, 419.754, 52825.090 24/06/09,08:05:03,04,07,1, 11.9,1,1, 14.664, 10513.084, 420.316, 52824.949 24/06/09,08:05:03,05,07,1, 11.9,1,1, 14.664, 10513.637, 420.950, 52826.337 24/06/09,08:05:03,06,07,1, 11.9,1,1, 14.664, 10512.874, 419.218, 52824.131 24/06/09,08:05:03,07,07,1, 11.9,1,1, 14.664, 10512.853, 420.826, 52825.182 24/06/09,08:05:03,08,07,1, 11.9,1,1, 14.664, 10513.063, 420.237, 52825.422 24/06/09,08:05:03,09,07,1, 11.9,1,1, 14.664, 10512.555, 419.634, 52824.193 24/06/09,08:05:03,10,07,1, 11.9,1,1, 14.664, 10513.315, 421.396, 52826.354 24/06/09,08:05:03,11,07,1, 11.9,1,1, 14.664, 10513.317, 419.675, 52825.133 24/06/09,08:05:03,12,07,1, 11.9,1,1, 14.664, 10513.158, 420.387, 52825.043 24/06/09,08:05:03,13,07,1, 11.9,1,1, 14.664, 10513.572, 420.865, 52826.238 24/06/09,08:05:03,14,07,1, 11.9,1,1, 14.664, 10512.813, 419.232, 52824.062 24/06/09,08:05:03,15,07,1, 11.9,1,1, 14.664, 10512.848, 420.891, 52825.249 24/06/09,08:05:03,16,07,1, 11.9,1,1, 14.664, 10513.021, 420.190, 52825.357 24/06/09,08:05:03,17,07,1, 11.9,1,1, 14.664, 10512.596, 419.649, 52824.170 24/06/09,08:05:03,18,07,1, 11.9,1,1, 14.664, 10513.310, 421.377, 52826.363 24/06/09,08:05:03,19,07,1, 11.9,1,1, 14.664, 10513.291, 419.669, 52825.039 24/06/09,08:05:04,00,07,1, 11.9,1,1, 14.662, 10513.291, 419.669, 52825.039 24/06/09,08:05:04,01,07,1, 11.9,1,1, 14.662, 10513.120, 419.944, 52825.022 24/06/09,08:05:04,02,07,1, 11.9,1,1, 14.662, 10513.626, 421.118, 52826.074 24/06/09,08:05:04,03,07,1, 11.9,1,1, 14.662, 10513.130, 419.395, 52825.009 24/06/09,08:05:04,04,07,1, 11.9,1,1, 14.662, 10513.352, 420.456, 52825.360 24/06/09,08:05:04,05,07,1, 11.9,1,1, 14.662, 10513.162, 420.411, 52825.293 24/06/09,08:05:04,06,07,1, 11.9,1,1, 14.662, 10512.656, 419.242, 52824.365 24/06/09,08:05:04,07,07,1, 11.9,1,1, 14.662, 10513.169, 421.014, 52825.502 24/06/09,08:05:04,08,07,1, 11.9,1,1, 14.662, 10512.896, 419.895, 52824.959 24/06/09,08:05:04,09,07,1, 11.9,1,1, 14.662, 10513.147, 420.011, 52825.034 24/06/09,08:05:04,10,07,1, 11.9,1,1, 14.662, 10513.639, 421.075, 52825.993 24/06/09,08:05:04,11,07,1, 11.9,1,1, 14.662, 10513.133, 419.352, 52824.794 24/06/09,08:05:04,12,07,1, 11.9,1,1, 14.662, 10513.413, 420.504, 52825.418 24/06/09,08:05:04,13,07,1, 11.9,1,1, 14.662, 10513.142, 420.363, 52825.228 24/06/09,08:05:04,14,07,1, 11.9,1,1, 14.662, 10512.676, 419.277, 52824.297 24/06/09,08:05:04,15,07,1, 11.9,1,1, 14.662, 10513.195, 421.027, 52825.393 24/06/09,08:05:04,16,07,1, 11.9,1,1, 14.662, 10512.926, 419.884, 52825.043 24/06/09,08:05:04,17,07,1, 11.9,1,1, 14.662, 10513.266, 420.073, 52825.226 24/06/09,08:05:04,18,07,1, 11.9,1,1, 14.662, 10513.644, 421.056, 52826.042 24/06/09,08:05:04,19,07,1, 11.9,1,1, 14.662, 10513.146, 419.330, 52824.822 24/06/09,08:05:05,00,07,1, 11.9,1,1, 14.663, 10513.141, 419.330, 52824.822 24/06/09,08:05:05,01,07,1, 11.9,1,1, 14.663, 10513.441, 420.192, 52825.389 24/06/09,08:05:05,02,07,1, 11.9,1,1, 14.663, 10513.639, 420.739, 52825.816 24/06/09,08:05:05,03,07,1, 11.9,1,1, 14.663, 10512.985, 419.140, 52824.503 24/06/09,08:05:05,04,07,1, 11.9,1,1, 14.663, 10513.260, 420.623, 52825.154 24/06/09,08:05:05,05,07,1, 11.9,1,1, 14.663, 10512.942, 420.053, 52824.866 24/06/09,08:05:05,06,07,1, 11.9,1,1, 14.663, 10512.833, 419.466, 52824.439 24/06/09,08:05:05,07,07,1, 11.9,1,1, 14.663, 10513.423, 421.107, 52825.704 24/06/09,08:05:05,08,07,1, 11.9,1,1, 14.663, 10513.179, 419.588, 52825.000 24/06/09,08:05:05,09,07,1, 11.9,1,1, 14.663, 10513.522, 420.158, 52825.298 24/06/09,08:05:05,10,07,1, 11.9,1,1, 14.663, 10513.626, 420.694, 52825.710 24/06/09,08:05:05,11,07,1, 11.9,1,1, 14.663, 10513.023, 419.068, 52824.499 24/06/09,08:05:05,12,07,1, 11.9,1,1, 14.663, 10513.269, 420.668, 52825.198 24/06/09,08:05:05,13,07,1, 11.9,1,1, 14.663, 10512.968, 420.014, 52824.805 24/06/09,08:05:05,14,07,1, 11.9,1,1, 14.663, 10512.849, 419.500, 52824.428 24/06/09,08:05:05,15,07,1, 11.9,1,1, 14.663, 10513.474, 421.074, 52825.730 24/06/09,08:05:05,16,07,1, 11.9,1,1, 14.663, 10513.218, 419.550, 52825.025 24/06/09,08:05:05,17,07,1, 11.9,1,1, 14.663, 10513.538, 420.235, 52825.397 24/06/09,08:05:05,18,07,1, 11.9,1,1, 14.663, 10513.630, 420.686, 52825.751 24/06/09,08:05:05,19,07,1, 11.9,1,1, 14.663, 10513.018, 419.111, 52824.488 24/06/09,08:05:06,00,07,1, 11.9,1,1, 14.668, 10513.016, 419.111, 52824.488 24/06/09,08:05:06,01,07,1, 11.9,1,1, 14.668, 10513.512, 420.261, 52825.354 24/06/09,08:05:06,02,07,1, 11.9,1,1, 14.668, 10513.372, 420.362, 52825.288 24/06/09,08:05:06,03,07,1, 11.9,1,1, 14.668, 10512.855, 419.027, 52824.287 24/06/09,08:05:06,04,07,1, 11.9,1,1, 14.668, 10513.268, 420.776, 52825.231 24/06/09,08:05:06,05,07,1, 11.9,1,1, 14.668, 10512.982, 419.784, 52824.870 24/06/09,08:05:06,06,07,1, 11.9,1,1, 14.668, 10513.171, 419.705, 52824.869 24/06/09,08:05:06,07,07,1, 11.9,1,1, 14.668, 10513.679, 421.006, 52826.028 24/06/09,08:05:06,08,07,1, 11.9,1,1, 14.668, 10513.340, 419.319, 52824.914 24/06/09,08:05:06,09,07,1, 11.9,1,1, 14.668, 10513.558, 420.303, 52825.278 24/06/09,08:05:06,10,07,1, 11.9,1,1, 14.668, 10513.361, 420.359, 52825.243 24/06/09,08:05:06,11,07,1, 11.9,1,1, 14.668, 10512.872, 419.087, 52824.300 24/06/09,08:05:06,12,07,1, 11.9,1,1, 14.668, 10513.290, 420.795, 52825.286 24/06/09,08:05:06,13,07,1, 11.9,1,1, 14.668, 10512.985, 419.765, 52824.918 24/06/09,08:05:06,14,07,1, 11.9,1,1, 14.668, 10513.227, 419.748, 52824.894 24/06/09,08:05:06,15,07,1, 11.9,1,1, 14.668, 10513.756, 420.945, 52825.928 24/06/09,08:05:06,16,07,1, 11.9,1,1, 14.668, 10513.297, 419.176, 52824.772 24/06/09,08:05:06,17,07,1, 11.9,1,1, 14.668, 10513.596, 420.290, 52825.216 24/06/09,08:05:06,18,07,1, 11.9,1,1, 14.668, 10513.405, 420.270, 52825.219 24/06/09,08:05:06,19,07,1, 11.9,1,1, 14.668, 10512.851, 419.033, 52824.175 24/06/09,08:05:07,00,08,1, 11.9,1,1, 14.666, 10512.849, 419.033, 52824.175 24/06/09,08:05:07,01,08,1, 11.9,1,1, 14.666, 10513.446, 420.295, 52825.173 24/06/09,08:05:07,02,08,1, 11.9,1,1, 14.666, 10513.155, 419.962, 52824.870 24/06/09,08:05:07,03,08,1, 11.9,1,1, 14.666, 10512.863, 419.226, 52824.308 24/06/09,08:05:07,04,08,1, 11.9,1,1, 14.666, 10513.398, 420.905, 52825.563 24/06/09,08:05:07,05,08,1, 11.9,1,1, 14.666, 10513.179, 419.540, 52824.810 24/06/09,08:05:07,06,08,1, 11.9,1,1, 14.666, 10513.515, 419.897, 52825.121 24/06/09,08:05:07,07,08,1, 11.9,1,1, 14.666, 10513.763, 420.704, 52825.793 24/06/09,08:05:07,08,08,1, 11.9,1,1, 14.666, 10513.210, 418.986, 52824.475 24/06/09,08:05:07,09,08,1, 11.9,1,1, 14.666, 10513.508, 420.369, 52825.217 24/06/09,08:05:07,10,08,1, 11.9,1,1, 14.666, 10513.154, 419.941, 52824.997 24/06/09,08:05:07,11,08,1, 11.9,1,1, 14.666, 10512.890, 419.171, 52824.215 24/06/09,08:05:07,12,08,1, 11.9,1,1, 14.666, 10513.470, 420.866, 52825.495 24/06/09,08:05:07,13,08,1, 11.9,1,1, 14.666, 10513.193, 419.475, 52824.939 24/06/09,08:05:07,14,08,1, 11.9,1,1, 14.666, 10513.552, 419.913, 52825.152 24/06/09,08:05:07,15,08,1, 11.9,1,1, 14.666, 10513.774, 420.687, 52825.743 24/06/09,08:05:07,16,08,1, 11.9,1,1, 14.666, 10513.231, 418.932, 52824.531 24/06/09,08:05:07,17,08,1, 11.9,1,1, 14.666, 10513.456, 420.359, 52825.112 24/06/09,08:05:07,18,08,1, 11.9,1,1, 14.666, 10513.113, 419.883, 52824.840 24/06/09,08:05:07,19,08,1, 11.9,1,1, 14.666, 10512.905, 419.194, 52824.239 24/06/09,08:05:08,00,08,1, 11.9,1,1, 14.666, 10512.899, 419.194, 52824.239 24/06/09,08:05:08,01,08,1, 11.9,1,1, 14.666, 10513.391, 420.438, 52825.147 24/06/09,08:05:08,02,08,1, 11.9,1,1, 14.666, 10513.042, 419.648, 52824.789 24/06/09,08:05:08,03,08,1, 11.9,1,1, 14.666, 10513.102, 419.354, 52824.595 24/06/09,08:05:08,04,08,1, 11.9,1,1, 14.666, 10513.691, 420.828, 52825.793 24/06/09,08:05:08,05,08,1, 11.9,1,1, 14.666, 10513.370, 419.230, 52824.944 24/06/09,08:05:08,06,08,1, 11.9,1,1, 14.666, 10513.683, 419.968, 52825.248 24/06/09,08:05:08,07,08,1, 11.9,1,1, 14.666, 10513.657, 420.269, 52825.416 24/06/09,08:05:08,08,08,1, 11.9,1,1, 14.666, 10513.052, 418.768, 52824.286 24/06/09,08:05:08,09,08,1, 11.9,1,1, 14.666, 10513.366, 420.405, 52825.194 24/06/09,08:05:08,10,08,1, 11.9,1,1, 14.666, 10513.058, 419.618, 52824.875 24/06/09,08:05:08,11,08,1, 11.9,1,1, 14.666, 10513.091, 419.329, 52824.661 24/06/09,08:05:08,12,08,1, 11.9,1,1, 14.666, 10513.707, 420.808, 52825.887 24/06/09,08:05:08,13,08,1, 11.9,1,1, 14.666, 10513.342, 419.153, 52824.924 24/06/09,08:05:08,14,08,1, 11.9,1,1, 14.666, 10513.719, 419.963, 52825.318 24/06/09,08:05:08,15,08,1, 11.9,1,1, 14.666, 10513.610, 420.244, 52825.444 24/06/09,08:05:08,16,08,1, 11.9,1,1, 14.666, 10513.014, 418.759, 52824.190 24/06/09,08:05:08,17,08,1, 11.9,1,1, 14.666, 10513.361, 420.454, 52825.063 24/06/09,08:05:08,18,08,1, 11.9,1,1, 14.666, 10513.091, 419.608, 52824.823 24/06/09,08:05:08,19,08,1, 11.9,1,1, 14.666, 10513.139, 419.334, 52824.604 24/06/09,08:05:09,00,08,1, 11.9,1,1, 14.664, 10513.133, 419.334, 52824.604 24/06/09,08:05:09,01,08,1, 11.9,1,1, 14.664, 10513.449, 420.466, 52825.191 24/06/09,08:05:09,02,08,1, 11.9,1,1, 14.664, 10513.172, 419.398, 52824.790 24/06/09,08:05:09,03,08,1, 11.9,1,1, 14.664, 10513.497, 419.433, 52824.924 24/06/09,08:05:09,04,08,1, 11.9,1,1, 14.664, 10513.902, 420.576, 52825.898 24/06/09,08:05:09,05,08,1, 11.9,1,1, 14.664, 10513.404, 418.816, 52824.804 24/06/09,08:05:09,06,08,1, 11.9,1,1, 14.664, 10513.672, 419.991, 52825.211 24/06/09,08:05:09,07,08,1, 11.9,1,1, 14.664, 10513.431, 419.817, 52825.129 24/06/09,08:05:09,08,08,1, 11.9,1,1, 14.664, 10512.956, 418.786, 52824.233 24/06/09,08:05:09,09,08,1, 11.9,1,1, 14.664, 10513.459, 420.519, 52825.287 24/06/09,08:05:09,10,08,1, 11.9,1,1, 14.664, 10513.208, 419.387, 52824.753 24/06/09,08:05:09,11,08,1, 11.9,1,1, 14.664, 10513.526, 419.478, 52824.939 24/06/09,08:05:09,12,08,1, 11.9,1,1, 14.664, 10513.956, 420.561, 52825.899 24/06/09,08:05:09,13,08,1, 11.9,1,1, 14.664, 10513.406, 418.813, 52824.692 24/06/09,08:05:09,14,08,1, 11.9,1,1, 14.664, 10513.657, 419.988, 52825.164 24/06/09,08:05:09,15,08,1, 11.9,1,1, 14.664, 10513.369, 419.797, 52824.937 24/06/09,08:05:09,16,08,1, 11.9,1,1, 14.664, 10512.965, 418.808, 52824.106 24/06/09,08:05:09,17,08,1, 11.9,1,1, 14.664, 10513.478, 420.503, 52825.308 24/06/09,08:05:09,18,08,1, 11.9,1,1, 14.664, 10513.196, 419.314, 52824.881 24/06/09,08:05:09,19,08,1, 11.9,1,1, 14.664, 10513.487, 419.478, 52824.886 24/06/09,08:05:10,00,08,1, 11.9,1,1, 14.671, 10513.483, 419.478, 52824.886 24/06/09,08:05:10,01,08,1, 11.9,1,1, 14.671, 10513.661, 420.516, 52825.578 24/06/09,08:05:10,02,08,1, 11.9,1,1, 14.671, 10513.352, 419.131, 52824.850 24/06/09,08:05:10,03,08,1, 11.9,1,1, 14.671, 10513.683, 419.567, 52825.168 24/06/09,08:05:10,04,08,1, 11.9,1,1, 14.671, 10513.890, 420.229, 52825.770 24/06/09,08:05:10,05,08,1, 11.9,1,1, 14.671, 10513.301, 418.578, 52824.420 24/06/09,08:05:10,06,08,1, 11.9,1,1, 14.671, 10513.578, 420.051, 52825.037 24/06/09,08:05:10,07,08,1, 11.9,1,1, 14.671, 10513.249, 419.522, 52824.802 24/06/09,08:05:10,08,08,1, 11.9,1,1, 14.671, 10513.017, 418.847, 52824.263 24/06/09,08:05:10,09,08,1, 11.9,1,1, 14.671, 10513.641, 420.520, 52825.564 24/06/09,08:05:10,10,08,1, 11.9,1,1, 14.671, 10513.355, 419.084, 52824.856 24/06/09,08:05:10,11,08,1, 11.9,1,1, 14.671, 10513.711, 419.534, 52825.124 24/06/09,08:05:10,12,08,1, 11.9,1,1, 14.671, 10513.863, 420.252, 52825.565 24/06/09,08:05:10,13,08,1, 11.9,1,1, 14.671, 10513.292, 418.562, 52824.367 24/06/09,08:05:10,14,08,1, 11.9,1,1, 14.671, 10513.580, 420.015, 52824.985 24/06/09,08:05:10,15,08,1, 11.9,1,1, 14.671, 10513.277, 419.486, 52824.775 24/06/09,08:05:10,16,08,1, 11.9,1,1, 14.671, 10513.018, 418.867, 52824.264 24/06/09,08:05:10,17,08,1, 11.9,1,1, 14.671, 10513.697, 420.499, 52825.594 24/06/09,08:05:10,18,08,1, 11.9,1,1, 14.671, 10513.438, 419.034, 52824.884 24/06/09,08:05:10,19,08,1, 11.9,1,1, 14.671, 10513.687, 419.549, 52825.161 24/06/09,08:05:11,00,08,1, 11.9,1,1, 14.666, 10513.684, 419.549, 52825.161 24/06/09,08:05:11,01,08,1, 11.9,1,1, 14.666, 10513.833, 420.440, 52825.729 24/06/09,08:05:11,02,08,1, 11.9,1,1, 14.666, 10513.499, 418.788, 52824.871 24/06/09,08:05:11,03,08,1, 11.9,1,1, 14.666, 10513.863, 419.573, 52825.212 24/06/09,08:05:11,04,08,1, 11.9,1,1, 14.666, 10513.703, 419.883, 52825.285 24/06/09,08:05:11,05,08,1, 11.9,1,1, 14.666, 10513.148, 418.416, 52824.159 24/06/09,08:05:11,06,08,1, 11.9,1,1, 14.666, 10513.481, 420.083, 52825.096 24/06/09,08:05:11,07,08,1, 11.9,1,1, 14.666, 10513.179, 419.214, 52824.681 24/06/09,08:05:11,08,08,1, 11.9,1,1, 14.666, 10513.288, 418.991, 52824.519 24/06/09,08:05:11,09,08,1, 11.9,1,1, 14.666, 10513.896, 420.409, 52825.723 24/06/09,08:05:11,10,08,1, 11.9,1,1, 14.666, 10513.437, 418.754, 52824.705 24/06/09,08:05:11,11,08,1, 11.9,1,1, 14.666, 10513.833, 419.638, 52825.185 24/06/09,08:05:11,12,08,1, 11.9,1,1, 14.666, 10513.690, 419.839, 52825.198 24/06/09,08:05:11,13,08,1, 11.9,1,1, 14.666, 10513.151, 418.458, 52824.047 24/06/09,08:05:11,14,08,1, 11.9,1,1, 14.666, 10513.513, 420.067, 52824.920 24/06/09,08:05:11,15,08,1, 11.9,1,1, 14.666, 10513.211, 419.233, 52824.677 24/06/09,08:05:11,16,08,1, 11.9,1,1, 14.666, 10513.283, 419.000, 52824.680 24/06/09,08:05:11,17,08,1, 11.9,1,1, 14.666, 10513.902, 420.408, 52825.782 24/06/09,08:05:11,18,08,1, 11.9,1,1, 14.666, 10513.464, 418.725, 52824.789 24/06/09,08:05:11,19,08,1, 11.9,1,1, 14.666, 10513.867, 419.580, 52825.255 24/06/09,08:05:12,00,08,1, 11.8,1,1, 14.667, 10513.859, 419.580, 52825.255 24/06/09,08:05:12,01,08,1, 11.8,1,1, 14.667, 10514.026, 420.170, 52825.755 24/06/09,08:05:12,02,08,1, 11.8,1,1, 14.667, 10513.480, 418.480, 52824.600 24/06/09,08:05:12,03,08,1, 11.8,1,1, 14.667, 10513.847, 419.631, 52825.117 24/06/09,08:05:12,04,08,1, 11.8,1,1, 14.667, 10513.522, 419.480, 52824.910 24/06/09,08:05:12,05,08,1, 11.8,1,1, 14.667, 10513.045, 418.370, 52824.055 24/06/09,08:05:12,06,08,1, 11.8,1,1, 14.667, 10513.503, 420.137, 52825.162 24/06/09,08:05:12,07,08,1, 11.8,1,1, 14.667, 10513.267, 419.000, 52824.776 24/06/09,08:05:12,08,08,1, 11.8,1,1, 14.667, 10513.548, 419.132, 52824.932 24/06/09,08:05:12,09,08,1, 11.8,1,1, 14.667, 10514.013, 420.170, 52825.781 24/06/09,08:05:12,10,08,1, 11.8,1,1, 14.667, 10513.496, 418.442, 52824.634 24/06/09,08:05:12,11,08,1, 11.8,1,1, 14.667, 10513.777, 419.575, 52825.072 24/06/09,08:05:12,12,08,1, 11.8,1,1, 14.667, 10513.493, 419.521, 52824.907 24/06/09,08:05:12,13,08,1, 11.8,1,1, 14.667, 10513.063, 418.394, 52824.050 24/06/09,08:05:12,14,08,1, 11.8,1,1, 14.667, 10513.617, 420.156, 52825.261 24/06/09,08:05:12,15,08,1, 11.8,1,1, 14.667, 10513.264, 418.951, 52824.781 24/06/09,08:05:12,16,08,1, 11.8,1,1, 14.667, 10513.642, 419.098, 52824.788 24/06/09,08:05:12,17,08,1, 11.8,1,1, 14.667, 10514.050, 420.174, 52825.798 24/06/09,08:05:12,18,08,1, 11.8,1,1, 14.667, 10513.493, 418.466, 52824.627 24/06/09,08:05:12,19,08,1, 11.8,1,1, 14.667, 10513.723, 419.606, 52825.116 24/06/09,08:05:13,00,08,1, 11.9,1,1, 14.674, 10513.717, 419.606, 52825.116 24/06/09,08:05:13,01,08,1, 11.9,1,1, 14.674, 10514.032, 419.890, 52825.516 24/06/09,08:05:13,02,08,1, 11.9,1,1, 14.674, 10513.464, 418.244, 52824.396 24/06/09,08:05:13,03,08,1, 11.9,1,1, 14.674, 10513.734, 419.604, 52824.976 24/06/09,08:05:13,04,08,1, 11.9,1,1, 14.674, 10513.337, 419.173, 52824.708 24/06/09,08:05:13,05,08,1, 11.9,1,1, 14.674, 10513.187, 418.491, 52824.232 24/06/09,08:05:13,06,08,1, 11.9,1,1, 14.674, 10513.703, 420.164, 52825.452 24/06/09,08:05:13,07,08,1, 11.9,1,1, 14.674, 10513.421, 418.686, 52824.716 24/06/09,08:05:13,08,08,1, 11.9,1,1, 14.674, 10513.853, 419.228, 52824.974 24/06/09,08:05:13,09,08,1, 11.9,1,1, 14.674, 10514.035, 419.899, 52825.581 24/06/09,08:05:13,10,08,1, 11.9,1,1, 14.674, 10513.450, 418.219, 52824.323 24/06/09,08:05:13,11,08,1, 11.9,1,1, 14.674, 10513.685, 419.622, 52824.979 24/06/09,08:05:13,12,08,1, 11.9,1,1, 14.674, 10513.341, 419.164, 52824.682 24/06/09,08:05:13,13,08,1, 11.9,1,1, 14.674, 10513.194, 418.460, 52824.151 24/06/09,08:05:13,14,08,1, 11.9,1,1, 14.674, 10513.740, 420.173, 52825.411 24/06/09,08:05:13,15,08,1, 11.9,1,1, 14.674, 10513.530, 418.741, 52824.799 24/06/09,08:05:13,16,08,1, 11.9,1,1, 14.674, 10513.829, 419.199, 52825.010 24/06/09,08:05:13,17,08,1, 11.9,1,1, 14.674, 10514.024, 419.864, 52825.560 24/06/09,08:05:13,18,08,1, 11.9,1,1, 14.674, 10513.369, 418.146, 52824.240 24/06/09,08:05:13,19,08,1, 11.9,1,1, 14.674, 10513.681, 419.649, 52824.904 24/06/09,08:05:14,00,08,1, 11.9,1,1, 14.672, 10513.675, 419.649, 52824.904 24/06/09,08:05:14,01,08,1, 11.9,1,1, 14.672, 10513.858, 419.525, 52825.259 24/06/09,08:05:14,02,08,1, 11.9,1,1, 14.672, 10513.285, 418.053, 52824.158 24/06/09,08:05:14,03,08,1, 11.9,1,1, 14.672, 10513.600, 419.678, 52824.983 24/06/09,08:05:14,04,08,1, 11.9,1,1, 14.672, 10513.293, 418.873, 52824.621 24/06/09,08:05:14,05,08,1, 11.9,1,1, 14.672, 10513.367, 418.678, 52824.422 24/06/09,08:05:14,06,08,1, 11.9,1,1, 14.672, 10513.917, 420.080, 52825.534 24/06/09,08:05:14,07,08,1, 11.9,1,1, 14.672, 10513.566, 418.419, 52824.646 24/06/09,08:05:14,08,08,1, 11.9,1,1, 14.672, 10513.958, 419.220, 52824.909 24/06/09,08:05:14,09,08,1, 11.9,1,1, 14.672, 10513.836, 419.504, 52825.152 24/06/09,08:05:14,10,08,1, 11.9,1,1, 14.672, 10513.269, 418.067, 52824.041 24/06/09,08:05:14,11,08,1, 11.9,1,1, 14.672, 10513.607, 419.750, 52824.989 24/06/09,08:05:14,12,08,1, 11.9,1,1, 14.672, 10513.284, 418.895, 52824.643 24/06/09,08:05:14,13,08,1, 11.9,1,1, 14.672, 10513.409, 418.674, 52824.444 24/06/09,08:05:14,14,08,1, 11.9,1,1, 14.672, 10513.957, 420.040, 52825.668 24/06/09,08:05:14,15,08,1, 11.9,1,1, 14.672, 10513.609, 418.372, 52824.753 24/06/09,08:05:14,16,08,1, 11.9,1,1, 14.672, 10513.958, 419.249, 52825.096 24/06/09,08:05:14,17,08,1, 11.9,1,1, 14.672, 10513.810, 419.463, 52825.154 24/06/09,08:05:14,18,08,1, 11.9,1,1, 14.672, 10513.262, 418.073, 52824.002 24/06/09,08:05:14,19,08,1, 11.9,1,1, 14.672, 10513.641, 419.708, 52824.863 24/06/09,08:05:15,00,07,1, 11.9,1,1, 14.670, 10513.633, 419.708, 52824.863 24/06/09,08:05:15,01,07,1, 11.9,1,1, 14.670, 10513.591, 419.175, 52824.833 24/06/09,08:05:15,02,07,1, 11.9,1,1, 14.670, 10513.162, 418.100, 52823.867 24/06/09,08:05:15,03,07,1, 11.9,1,1, 14.670, 10513.694, 419.813, 52825.083 24/06/09,08:05:15,04,07,1, 11.9,1,1, 14.670, 10513.419, 418.652, 52824.583 24/06/09,08:05:15,05,07,1, 11.9,1,1, 14.670, 10513.745, 418.846, 52824.800 24/06/09,08:05:15,06,07,1, 11.9,1,1, 14.670, 10514.124, 419.858, 52825.723 24/06/09,08:05:15,07,07,1, 11.9,1,1, 14.670, 10513.605, 418.080, 52824.482 24/06/09,08:05:15,08,07,1, 11.9,1,1, 14.670, 10513.852, 419.341, 52825.047 24/06/09,08:05:15,09,07,1, 11.9,1,1, 14.670, 10513.592, 419.099, 52824.864 24/06/09,08:05:15,10,07,1, 11.9,1,1, 14.670, 10513.139, 418.089, 52823.875 24/06/09,08:05:15,11,07,1, 11.9,1,1, 14.670, 10513.732, 419.870, 52825.067 24/06/09,08:05:15,12,07,1, 11.9,1,1, 14.670, 10513.421, 418.634, 52824.626 24/06/09,08:05:15,13,07,1, 11.9,1,1, 14.670, 10513.756, 418.852, 52824.822 24/06/09,08:05:15,14,07,1, 11.9,1,1, 14.670, 10514.131, 419.816, 52825.775 24/06/09,08:05:15,15,07,1, 11.9,1,1, 14.670, 10513.588, 418.116, 52824.517 24/06/09,08:05:15,16,07,1, 11.9,1,1, 14.670, 10513.850, 419.370, 52824.963 24/06/09,08:05:15,17,07,1, 11.9,1,1, 14.670, 10513.572, 419.101, 52824.715 24/06/09,08:05:15,18,07,1, 11.9,1,1, 14.670, 10513.223, 418.096, 52824.015 24/06/09,08:05:15,19,07,1, 11.9,1,1, 14.670, 10513.674, 419.845, 52825.226 24/06/09,08:05:16,00,08,1, 11.9,1,1, 14.673, 10513.667, 419.845, 52825.226 24/06/09,08:05:16,01,08,1, 11.9,1,1, 14.673, 10513.408, 418.832, 52824.534 24/06/09,08:05:16,02,08,1, 11.9,1,1, 14.673, 10513.304, 418.284, 52824.248 24/06/09,08:05:16,03,08,1, 11.9,1,1, 14.673, 10513.932, 419.899, 52825.457 24/06/09,08:05:16,04,08,1, 11.9,1,1, 14.673, 10513.649, 418.372, 52824.718 24/06/09,08:05:16,05,08,1, 11.9,1,1, 14.673, 10513.980, 418.921, 52824.990 24/06/09,08:05:16,06,08,1, 11.9,1,1, 14.673, 10514.034, 419.482, 52825.348 24/06/09,08:05:16,07,08,1, 11.9,1,1, 14.673, 10513.444, 417.886, 52824.097 24/06/09,08:05:16,08,08,1, 11.9,1,1, 14.673, 10513.740, 419.449, 52824.865 24/06/09,08:05:16,09,08,1, 11.9,1,1, 14.673, 10513.396, 418.753, 52824.539 24/06/09,08:05:16,10,08,1, 11.9,1,1, 14.673, 10513.369, 418.316, 52824.193 24/06/09,08:05:16,11,08,1, 11.9,1,1, 14.673, 10514.008, 419.899, 52825.546 24/06/09,08:05:16,12,08,1, 11.9,1,1, 14.673, 10513.630, 418.339, 52824.729 24/06/09,08:05:16,13,08,1, 11.9,1,1, 14.673, 10513.995, 418.978, 52825.015 24/06/09,08:05:16,14,08,1, 11.9,1,1, 14.673, 10514.020, 419.409, 52825.395 24/06/09,08:05:16,15,08,1, 11.9,1,1, 14.673, 10513.406, 417.861, 52824.102 24/06/09,08:05:16,16,08,1, 11.9,1,1, 14.673, 10513.711, 419.415, 52824.862 24/06/09,08:05:16,17,08,1, 11.9,1,1, 14.673, 10513.373, 418.772, 52824.460 24/06/09,08:05:16,18,08,1, 11.9,1,1, 14.673, 10513.390, 418.381, 52824.268 24/06/09,08:05:16,19,08,1, 11.9,1,1, 14.673, 10514.048, 419.857, 52825.546 24/06/09,08:05:17,00,08,1, 11.9,1,1, 14.671, 10514.042, 419.857, 52825.546 24/06/09,08:05:17,01,08,1, 11.9,1,1, 14.671, 10513.481, 418.491, 52824.632 24/06/09,08:05:17,02,08,1, 11.9,1,1, 14.671, 10513.759, 418.594, 52824.709 24/06/09,08:05:17,03,08,1, 11.9,1,1, 14.671, 10514.234, 419.702, 52825.669 24/06/09,08:05:17,04,08,1, 11.9,1,1, 14.671, 10513.692, 418.009, 52824.503 24/06/09,08:05:17,05,08,1, 11.9,1,1, 14.671, 10513.971, 419.076, 52824.920 24/06/09,08:05:17,06,08,1, 11.9,1,1, 14.671, 10513.752, 418.975, 52824.867 24/06/09,08:05:17,07,08,1, 11.9,1,1, 14.671, 10513.232, 417.910, 52823.882 24/06/09,08:05:17,08,08,1, 11.9,1,1, 14.671, 10513.755, 419.632, 52825.048 24/06/09,08:05:17,09,08,1, 11.9,1,1, 14.671, 10513.485, 418.497, 52824.607 24/06/09,08:05:17,10,08,1, 11.9,1,1, 14.671, 10513.794, 418.624, 52824.806 24/06/09,08:05:17,11,08,1, 11.9,1,1, 14.671, 10514.196, 419.679, 52825.628 24/06/09,08:05:17,12,08,1, 11.9,1,1, 14.671, 10513.673, 417.914, 52824.416 24/06/09,08:05:17,13,08,1, 11.9,1,1, 14.671, 10513.995, 419.106, 52825.017 24/06/09,08:05:17,14,08,1, 11.9,1,1, 14.671, 10513.685, 418.922, 52824.770 24/06/09,08:05:17,15,08,1, 11.9,1,1, 14.671, 10513.300, 417.877, 52823.921 24/06/09,08:05:17,16,08,1, 11.9,1,1, 14.671, 10513.757, 419.675, 52825.042 24/06/09,08:05:17,17,08,1, 11.9,1,1, 14.671, 10513.533, 418.452, 52824.656 24/06/09,08:05:17,18,08,1, 11.9,1,1, 14.671, 10513.848, 418.594, 52824.775 24/06/09,08:05:17,19,08,1, 11.9,1,1, 14.671, 10514.211, 419.651, 52825.636 24/06/09,08:05:18,00,08,1, 11.9,1,1, 14.671, 10514.209, 419.651, 52825.636 24/06/09,08:05:18,01,08,1, 11.9,1,1, 14.671, 10513.713, 418.159, 52824.631 24/06/09,08:05:18,02,08,1, 11.9,1,1, 14.671, 10514.101, 418.749, 52824.946 24/06/09,08:05:18,03,08,1, 11.9,1,1, 14.671, 10514.113, 419.278, 52825.258 24/06/09,08:05:18,04,08,1, 11.9,1,1, 14.671, 10513.535, 417.671, 52824.030 24/06/09,08:05:18,05,08,1, 11.9,1,1, 14.671, 10513.840, 419.230, 52824.762 24/06/09,08:05:18,06,08,1, 11.9,1,1, 14.671, 10513.437, 418.612, 52824.483 24/06/09,08:05:18,07,08,1, 11.9,1,1, 14.671, 10513.446, 418.162, 52824.199 24/06/09,08:05:18,08,08,1, 11.9,1,1, 14.671, 10514.051, 419.636, 52825.403 24/06/09,08:05:18,09,08,1, 11.9,1,1, 14.671, 10513.744, 418.120, 52824.588 24/06/09,08:05:18,10,08,1, 11.9,1,1, 14.671, 10514.104, 418.803, 52824.963 24/06/09,08:05:18,11,08,1, 11.9,1,1, 14.671, 10514.074, 419.204, 52825.170 24/06/09,08:05:18,12,08,1, 11.9,1,1, 14.671, 10513.486, 417.711, 52823.942 24/06/09,08:05:18,13,08,1, 11.9,1,1, 14.671, 10513.827, 419.309, 52824.875 24/06/09,08:05:18,14,08,1, 11.9,1,1, 14.671, 10513.479, 418.559, 52824.626 24/06/09,08:05:18,15,08,1, 11.9,1,1, 14.671, 10513.425, 418.169, 52824.242 24/06/09,08:05:18,16,08,1, 11.9,1,1, 14.671, 10514.148, 419.705, 52825.592 24/06/09,08:05:18,17,08,1, 11.9,1,1, 14.671, 10513.760, 418.085, 52824.611 24/06/09,08:05:18,18,08,1, 11.9,1,1, 14.671, 10514.101, 418.822, 52824.924 24/06/09,08:05:18,19,08,1, 11.9,1,1, 14.671, 10514.043, 419.169, 52825.207 24/06/09,08:05:19,00,08,1, 11.8,1,1, 14.675, 10514.042, 419.169, 52825.207 24/06/09,08:05:19,01,08,1, 11.8,1,1, 14.675, 10513.775, 417.728, 52824.428 24/06/09,08:05:19,02,08,1, 11.8,1,1, 14.675, 10514.070, 418.957, 52824.976 24/06/09,08:05:19,03,08,1, 11.8,1,1, 14.675, 10513.772, 418.742, 52824.719 24/06/09,08:05:19,04,08,1, 11.8,1,1, 14.675, 10513.374, 417.771, 52823.919 24/06/09,08:05:19,05,08,1, 11.8,1,1, 14.675, 10513.882, 419.450, 52825.116 24/06/09,08:05:19,06,08,1, 11.8,1,1, 14.675, 10513.597, 418.236, 52824.613 24/06/09,08:05:19,07,08,1, 11.8,1,1, 14.675, 10513.910, 418.471, 52824.760 24/06/09,08:05:19,08,08,1, 11.8,1,1, 14.675, 10514.306, 419.422, 52825.455 24/06/09,08:05:19,09,08,1, 11.8,1,1, 14.675, 10513.800, 417.722, 52824.279 24/06/09,08:05:19,10,08,1, 11.8,1,1, 14.675, 10514.021, 418.954, 52824.927 24/06/09,08:05:19,11,08,1, 11.8,1,1, 14.675, 10513.715, 418.698, 52824.678 24/06/09,08:05:19,12,08,1, 11.8,1,1, 14.675, 10513.318, 417.786, 52823.904 24/06/09,08:05:19,13,08,1, 11.8,1,1, 14.675, 10513.970, 419.554, 52825.088 24/06/09,08:05:19,14,08,1, 11.8,1,1, 14.675, 10513.642, 418.247, 52824.531 24/06/09,08:05:19,15,08,1, 11.8,1,1, 14.675, 10513.940, 418.554, 52824.892 24/06/09,08:05:19,16,08,1, 11.8,1,1, 14.675, 10514.264, 419.441, 52825.570 24/06/09,08:05:19,17,08,1, 11.8,1,1, 14.675, 10513.742, 417.691, 52824.278 24/06/09,08:05:19,18,08,1, 11.8,1,1, 14.675, 10514.049, 418.971, 52824.892 24/06/09,08:05:19,19,08,1, 11.8,1,1, 14.675, 10513.695, 418.703, 52824.650 24/06/09,08:05:20,00,08,1, 11.9,1,1, 14.673, 10513.692, 418.703, 52824.650 24/06/09,08:05:20,01,08,1, 11.9,1,1, 14.673, 10513.527, 417.549, 52823.911 24/06/09,08:05:20,02,08,1, 11.9,1,1, 14.673, 10513.900, 419.176, 52824.746 24/06/09,08:05:20,03,08,1, 11.9,1,1, 14.673, 10513.565, 418.390, 52824.466 24/06/09,08:05:20,04,08,1, 11.9,1,1, 14.673, 10513.675, 418.083, 52824.322 24/06/09,08:05:20,05,08,1, 11.9,1,1, 14.673, 10514.227, 419.549, 52825.513 24/06/09,08:05:20,06,08,1, 11.9,1,1, 14.673, 10513.890, 417.843, 52824.655 24/06/09,08:05:20,07,08,1, 11.9,1,1, 14.673, 10514.224, 418.700, 52824.995 24/06/09,08:05:20,08,08,1, 11.9,1,1, 14.673, 10514.107, 418.933, 52825.065 24/06/09,08:05:20,09,08,1, 11.9,1,1, 14.673, 10513.517, 417.541, 52823.971 24/06/09,08:05:20,10,08,1, 11.9,1,1, 14.673, 10513.874, 419.211, 52824.870 24/06/09,08:05:20,11,08,1, 11.9,1,1, 14.673, 10513.550, 418.358, 52824.471 24/06/09,08:05:20,12,08,1, 11.9,1,1, 14.673, 10513.723, 418.116, 52824.457 24/06/09,08:05:20,13,08,1, 11.9,1,1, 14.673, 10514.268, 419.519, 52825.562 24/06/09,08:05:20,14,08,1, 11.9,1,1, 14.673, 10513.916, 417.829, 52824.575 24/06/09,08:05:20,15,08,1, 11.9,1,1, 14.673, 10514.189, 418.765, 52824.975 24/06/09,08:05:20,16,08,1, 11.9,1,1, 14.673, 10514.010, 418.853, 52824.947 24/06/09,08:05:20,17,08,1, 11.9,1,1, 14.673, 10513.469, 417.524, 52823.911 24/06/09,08:05:20,18,08,1, 11.9,1,1, 14.673, 10513.873, 419.244, 52824.884 24/06/09,08:05:20,19,08,1, 11.9,1,1, 14.673, 10513.562, 418.312, 52824.516 24/06/09,08:05:21,00,08,1, 11.9,1,1, 14.674, 10513.558, 418.312, 52824.516 24/06/09,08:05:21,01,08,1, 11.9,1,1, 14.674, 10513.427, 417.751, 52823.946 24/06/09,08:05:21,02,08,1, 11.9,1,1, 14.674, 10514.029, 419.458, 52825.274 24/06/09,08:05:21,03,08,1, 11.9,1,1, 14.674, 10513.758, 418.077, 52824.704 24/06/09,08:05:21,04,08,1, 11.9,1,1, 14.674, 10514.125, 418.441, 52824.905 24/06/09,08:05:21,05,08,1, 11.9,1,1, 14.674, 10514.317, 419.207, 52825.334 24/06/09,08:05:21,06,08,1, 11.9,1,1, 14.674, 10513.806, 417.566, 52824.192 24/06/09,08:05:21,07,08,1, 11.9,1,1, 14.674, 10514.020, 418.877, 52824.898 24/06/09,08:05:21,08,08,1, 11.9,1,1, 14.674, 10513.682, 418.487, 52824.603 24/06/09,08:05:21,09,08,1, 11.9,1,1, 14.674, 10513.462, 417.773, 52823.943 24/06/09,08:05:21,10,08,1, 11.9,1,1, 14.674, 10514.076, 419.454, 52825.336 24/06/09,08:05:21,11,08,1, 11.9,1,1, 14.674, 10513.789, 417.990, 52824.550 24/06/09,08:05:21,12,08,1, 11.9,1,1, 14.674, 10514.118, 418.479, 52824.941 24/06/09,08:05:21,13,08,1, 11.9,1,1, 14.674, 10514.364, 419.127, 52825.405 24/06/09,08:05:21,14,08,1, 11.9,1,1, 14.674, 10513.703, 417.451, 52824.065 24/06/09,08:05:21,15,08,1, 11.9,1,1, 14.674, 10514.001, 418.934, 52824.881 24/06/09,08:05:21,16,08,1, 11.9,1,1, 14.674, 10513.646, 418.395, 52824.530 24/06/09,08:05:21,17,08,1, 11.9,1,1, 14.674, 10513.463, 417.764, 52824.000 24/06/09,08:05:21,18,08,1, 11.9,1,1, 14.674, 10514.143, 419.380, 52825.375 24/06/09,08:05:21,19,08,1, 11.9,1,1, 14.674, 10513.828, 417.982, 52824.700 24/06/09,08:05:22,00,08,1, 11.9,1,1, 14.675, 10513.825, 417.982, 52824.700 24/06/09,08:05:22,01,08,1, 11.9,1,1, 14.675, 10513.892, 418.126, 52824.538 24/06/09,08:05:22,02,08,1, 11.9,1,1, 14.675, 10514.387, 419.309, 52825.565 24/06/09,08:05:22,03,08,1, 11.9,1,1, 14.675, 10513.963, 417.603, 52824.485 24/06/09,08:05:22,04,08,1, 11.9,1,1, 14.675, 10514.271, 418.686, 52824.874 24/06/09,08:05:22,05,08,1, 11.9,1,1, 14.675, 10513.939, 418.628, 52824.819 24/06/09,08:05:22,06,08,1, 11.9,1,1, 14.675, 10513.515, 417.511, 52823.872 24/06/09,08:05:22,07,08,1, 11.9,1,1, 14.675, 10513.928, 419.219, 52824.960 24/06/09,08:05:22,08,08,1, 11.9,1,1, 14.675, 10513.667, 418.131, 52824.504 24/06/09,08:05:22,09,08,1, 11.9,1,1, 14.675, 10513.972, 418.173, 52824.682 24/06/09,08:05:22,10,08,1, 11.9,1,1, 14.675, 10514.373, 419.340, 52825.456 24/06/09,08:05:22,11,08,1, 11.9,1,1, 14.675, 10513.929, 417.590, 52824.443 24/06/09,08:05:22,12,08,1, 11.9,1,1, 14.675, 10514.218, 418.732, 52824.797 24/06/09,08:05:22,13,08,1, 11.9,1,1, 14.675, 10513.933, 418.594, 52824.719 24/06/09,08:05:22,14,08,1, 11.9,1,1, 14.675, 10513.455, 417.530, 52823.760 24/06/09,08:05:22,15,08,1, 11.9,1,1, 14.675, 10513.998, 419.224, 52824.960 24/06/09,08:05:22,16,08,1, 11.9,1,1, 14.675, 10513.721, 418.068, 52824.475 24/06/09,08:05:22,17,08,1, 11.9,1,1, 14.675, 10513.983, 418.208, 52824.645 24/06/09,08:05:22,18,08,1, 11.9,1,1, 14.675, 10514.413, 419.289, 52825.515 24/06/09,08:05:22,19,08,1, 11.9,1,1, 14.675, 10513.888, 417.549, 52824.356 24/06/09,08:05:23,00,07,1, 11.8,1,1, 14.678, 10513.884, 417.549, 52824.356 24/06/09,08:05:23,01,07,1, 11.8,1,1, 14.678, 10514.395, 418.444, 52825.195 24/06/09,08:05:23,02,07,1, 11.8,1,1, 14.678, 10513.978, 418.781, 52824.970 24/06/09,08:05:23,03,07,1, 11.8,1,1, 14.678, 10513.878, 417.401, 52824.346 24/06/09,08:05:23,04,07,1, 11.8,1,1, 14.678, 10513.963, 418.827, 52824.244 24/06/09,08:05:23,05,07,1, 11.8,1,1, 14.678, 10513.507, 418.198, 52824.495 24/06/09,08:05:23,06,07,1, 11.8,1,1, 14.678, 10513.974, 417.828, 52824.425 24/06/09,08:05:23,07,07,1, 11.8,1,1, 14.678, 10514.096, 419.265, 52824.911 24/06/09,08:05:23,08,07,1, 11.8,1,1, 14.678, 10514.022, 417.805, 52825.016 24/06/09,08:05:23,09,07,1, 11.8,1,1, 14.678, 10514.455, 418.444, 52824.679 24/06/09,08:05:23,10,07,1, 11.8,1,1, 14.678, 10513.972, 418.747, 52824.816 24/06/09,08:05:23,11,07,1, 11.8,1,1, 14.678, 10513.884, 417.404, 52824.391 24/06/09,08:05:23,12,07,1, 11.8,1,1, 14.678, 10513.982, 418.876, 52824.268 24/06/09,08:05:23,13,07,1, 11.8,1,1, 14.678, 10513.459, 418.208, 52824.514 24/06/09,08:05:23,14,07,1, 11.8,1,1, 14.678, 10514.053, 417.889, 52824.439 24/06/09,08:05:23,15,07,1, 11.8,1,1, 14.678, 10514.142, 419.267, 52824.932 24/06/09,08:05:23,16,07,1, 11.8,1,1, 14.678, 10514.050, 417.727, 52824.974 24/06/09,08:05:23,17,07,1, 11.8,1,1, 14.678, 10514.494, 418.464, 52824.680 24/06/09,08:05:23,18,07,1, 11.8,1,1, 14.678, 10513.934, 418.718, 52824.725 24/06/09,08:05:23,19,07,1, 11.8,1,1, 14.678, 10513.870, 417.366, 52824.256 24/06/09,08:05:24,00,07,1, 12.0,1,1, 14.675, 10513.867, 417.366, 52824.256 24/06/09,08:05:24,01,07,1, 12.0,1,1, 14.675, 10514.249, 418.555, 52824.374 24/06/09,08:05:24,02,07,1, 12.0,1,1, 14.675, 10513.637, 418.298, 52824.472 24/06/09,08:05:24,03,07,1, 12.0,1,1, 14.675, 10513.851, 417.539, 52824.234 24/06/09,08:05:24,04,07,1, 12.0,1,1, 14.675, 10513.988, 419.112, 52824.499 24/06/09,08:05:24,05,07,1, 12.0,1,1, 14.675, 10513.869, 417.876, 52824.911 24/06/09,08:05:24,06,07,1, 12.0,1,1, 14.675, 10514.491, 418.228, 52824.768 24/06/09,08:05:24,07,07,1, 12.0,1,1, 14.675, 10514.214, 418.953, 52824.930 24/06/09,08:05:24,08,07,1, 12.0,1,1, 14.675, 10514.088, 417.365, 52824.626 24/06/09,08:05:24,09,07,1, 12.0,1,1, 14.675, 10514.184, 418.620, 52824.326 24/06/09,08:05:24,10,07,1, 12.0,1,1, 14.675, 10513.626, 418.277, 52824.523 24/06/09,08:05:24,11,07,1, 12.0,1,1, 14.675, 10513.886, 417.603, 52824.334 24/06/09,08:05:24,12,07,1, 12.0,1,1, 14.675, 10514.034, 419.143, 52824.649 24/06/09,08:05:24,13,07,1, 12.0,1,1, 14.675, 10513.924, 417.820, 52824.922 24/06/09,08:05:24,14,07,1, 12.0,1,1, 14.675, 10514.498, 418.246, 52824.781 24/06/09,08:05:24,15,07,1, 12.0,1,1, 14.675, 10514.231, 418.894, 52824.976 24/06/09,08:05:24,16,07,1, 12.0,1,1, 14.675, 10514.055, 417.383, 52824.672 24/06/09,08:05:24,17,07,1, 12.0,1,1, 14.675, 10514.117, 418.692, 52824.344 24/06/09,08:05:24,18,07,1, 12.0,1,1, 14.675, 10513.572, 418.256, 52824.377 24/06/09,08:05:24,19,07,1, 12.0,1,1, 14.675, 10513.917, 417.610, 52824.296 24/06/09,08:05:25,00,07,1, 11.9,1,1, 14.673, 10513.917, 417.610, 52824.296 24/06/09,08:05:25,01,07,1, 11.9,1,1, 14.673, 10514.098, 418.994, 52824.923 24/06/09,08:05:25,02,07,1, 11.9,1,1, 14.673, 10513.770, 417.884, 52824.359 24/06/09,08:05:25,03,07,1, 11.9,1,1, 14.673, 10514.111, 417.984, 52824.674 24/06/09,08:05:25,04,07,1, 11.9,1,1, 14.673, 10514.530, 419.165, 52825.540 24/06/09,08:05:25,05,07,1, 11.9,1,1, 14.673, 10514.058, 417.439, 52824.332 24/06/09,08:05:25,06,07,1, 11.9,1,1, 14.673, 10514.320, 418.487, 52824.836 24/06/09,08:05:25,07,07,1, 11.9,1,1, 14.673, 10514.107, 418.461, 52824.712 24/06/09,08:05:25,08,07,1, 11.9,1,1, 14.673, 10513.596, 417.272, 52823.705 24/06/09,08:05:25,09,07,1, 11.9,1,1, 14.673, 10514.092, 419.034, 52824.872 24/06/09,08:05:25,10,07,1, 11.9,1,1, 14.673, 10513.854, 417.874, 52824.414 24/06/09,08:05:25,11,07,1, 11.9,1,1, 14.673, 10514.073, 418.013, 52824.661 24/06/09,08:05:25,12,07,1, 11.9,1,1, 14.673, 10514.544, 419.135, 52825.478 24/06/09,08:05:25,13,07,1, 11.9,1,1, 14.673, 10514.046, 417.384, 52824.270 24/06/09,08:05:25,14,07,1, 11.9,1,1, 14.673, 10514.329, 418.505, 52824.888 24/06/09,08:05:25,15,07,1, 11.9,1,1, 14.673, 10513.958, 418.393, 52824.658 24/06/09,08:05:25,16,07,1, 11.9,1,1, 14.673, 10513.560, 417.322, 52823.674 24/06/09,08:05:25,17,07,1, 11.9,1,1, 14.673, 10514.112, 419.091, 52824.937 24/06/09,08:05:25,18,07,1, 11.9,1,1, 14.673, 10513.824, 417.834, 52824.401 24/06/09,08:05:25,19,07,1, 11.9,1,1, 14.673, 10514.194, 418.050, 52824.724 24/06/09,08:05:26,00,07,1, 11.9,1,1, 14.678, 10514.193, 418.050, 52824.724 24/06/09,08:05:26,01,07,1, 11.9,1,1, 14.678, 10514.422, 419.221, 52825.794 24/06/09,08:05:26,02,07,1, 11.9,1,1, 14.678, 10514.372, 417.503, 52824.426 24/06/09,08:05:26,03,07,1, 11.9,1,1, 14.678, 10514.155, 418.312, 52824.480 24/06/09,08:05:26,04,07,1, 11.9,1,1, 14.678, 10514.556, 418.687, 52825.554 24/06/09,08:05:26,05,07,1, 11.9,1,1, 14.678, 10513.745, 417.141, 52823.291 24/06/09,08:05:26,06,07,1, 11.9,1,1, 14.678, 10513.904, 418.875, 52824.861 24/06/09,08:05:26,07,07,1, 11.9,1,1, 14.678, 10514.090, 418.012, 52824.726 24/06/09,08:05:26,08,07,1, 11.9,1,1, 14.678, 10513.707, 417.723, 52823.720 24/06/09,08:05:26,09,07,1, 11.9,1,1, 14.678, 10514.511, 419.242, 52825.777 24/06/09,08:05:26,10,07,1, 11.9,1,1, 14.678, 10514.395, 417.456, 52824.295 24/06/09,08:05:26,11,07,1, 11.9,1,1, 14.678, 10514.149, 418.346, 52824.524 24/06/09,08:05:26,12,07,1, 11.9,1,1, 14.678, 10514.512, 418.652, 52825.563 24/06/09,08:05:26,13,07,1, 11.9,1,1, 14.678, 10513.700, 417.104, 52823.374 24/06/09,08:05:26,14,07,1, 11.9,1,1, 14.678, 10513.923, 418.919, 52824.919 24/06/09,08:05:26,15,07,1, 11.9,1,1, 14.678, 10514.116, 418.003, 52824.693 24/06/09,08:05:26,16,07,1, 11.9,1,1, 14.678, 10513.793, 417.772, 52823.832 24/06/09,08:05:26,17,07,1, 11.9,1,1, 14.678, 10514.564, 419.208, 52825.910 24/06/09,08:05:26,18,07,1, 11.9,1,1, 14.678, 10514.361, 417.467, 52824.299 24/06/09,08:05:26,19,07,1, 11.9,1,1, 14.678, 10514.172, 418.415, 52824.553 24/06/09,08:05:27,00,07,1, 11.9,1,1, 14.678, 10514.168, 418.415, 52824.553 24/06/09,08:05:27,01,07,1, 11.9,1,1, 14.678, 10514.723, 418.872, 52825.882 24/06/09,08:05:27,02,07,1, 11.9,1,1, 14.678, 10514.025, 417.110, 52823.564 24/06/09,08:05:27,03,07,1, 11.9,1,1, 14.678, 10514.033, 418.701, 52824.526 24/06/09,08:05:27,04,07,1, 11.9,1,1, 14.678, 10514.242, 418.178, 52824.847 24/06/09,08:05:27,05,07,1, 11.9,1,1, 14.678, 10513.670, 417.517, 52823.498 24/06/09,08:05:27,06,07,1, 11.9,1,1, 14.678, 10514.376, 419.272, 52825.706 24/06/09,08:05:27,07,07,1, 11.9,1,1, 14.678, 10514.439, 417.629, 52824.595 24/06/09,08:05:27,08,07,1, 11.9,1,1, 14.678, 10514.142, 418.237, 52824.438 24/06/09,08:05:27,09,07,1, 11.9,1,1, 14.678, 10514.701, 418.815, 52825.779 24/06/09,08:05:27,10,07,1, 11.9,1,1, 14.678, 10513.979, 417.056, 52823.477 24/06/09,08:05:27,11,07,1, 11.9,1,1, 14.678, 10513.979, 418.729, 52824.681 24/06/09,08:05:27,12,07,1, 11.9,1,1, 14.678, 10514.214, 418.113, 52824.805 24/06/09,08:05:27,13,07,1, 11.9,1,1, 14.678, 10513.716, 417.540, 52823.427 24/06/09,08:05:27,14,07,1, 11.9,1,1, 14.678, 10514.498, 419.223, 52825.648 24/06/09,08:05:27,15,07,1, 11.9,1,1, 14.678, 10514.471, 417.550, 52824.459 24/06/09,08:05:27,16,07,1, 11.9,1,1, 14.678, 10514.261, 418.273, 52824.503 24/06/09,08:05:27,17,07,1, 11.9,1,1, 14.678, 10514.660, 418.745, 52825.746 24/06/09,08:05:27,18,07,1, 11.9,1,1, 14.678, 10513.947, 417.084, 52823.412 24/06/09,08:05:27,19,07,1, 11.9,1,1, 14.678, 10514.019, 418.834, 52824.730 24/06/09,08:05:28,00,07,1, 11.9,1,1, 14.677, 10514.017, 418.834, 52824.730 24/06/09,08:05:28,01,07,1, 11.9,1,1, 14.677, 10514.088, 418.214, 52824.508 24/06/09,08:05:28,02,07,1, 11.9,1,1, 14.677, 10513.773, 417.416, 52823.735 24/06/09,08:05:28,03,07,1, 11.9,1,1, 14.677, 10514.432, 419.124, 52825.110 24/06/09,08:05:28,04,07,1, 11.9,1,1, 14.677, 10514.098, 417.742, 52824.455 24/06/09,08:05:28,05,07,1, 11.9,1,1, 14.677, 10514.488, 418.182, 52824.820 24/06/09,08:05:28,06,07,1, 11.9,1,1, 14.677, 10514.759, 418.917, 52825.377 24/06/09,08:05:28,07,07,1, 11.9,1,1, 14.677, 10514.146, 417.201, 52824.013 24/06/09,08:05:28,08,07,1, 11.9,1,1, 14.677, 10514.370, 418.607, 52824.729 24/06/09,08:05:28,09,07,1, 11.9,1,1, 14.677, 10514.109, 418.143, 52824.538 24/06/09,08:05:28,10,07,1, 11.9,1,1, 14.677, 10513.825, 417.463, 52823.921 24/06/09,08:05:28,11,07,1, 11.9,1,1, 14.677, 10514.458, 419.105, 52825.273 24/06/09,08:05:28,12,07,1, 11.9,1,1, 14.677, 10514.186, 417.679, 52824.469 24/06/09,08:05:28,13,07,1, 11.9,1,1, 14.677, 10514.487, 418.213, 52824.843 24/06/09,08:05:28,14,07,1, 11.9,1,1, 14.677, 10514.743, 418.874, 52825.377 24/06/09,08:05:28,15,07,1, 11.9,1,1, 14.677, 10514.063, 417.241, 52823.899 24/06/09,08:05:28,16,07,1, 11.9,1,1, 14.677, 10514.421, 418.689, 52824.747 24/06/09,08:05:28,17,07,1, 11.9,1,1, 14.677, 10514.075, 418.123, 52824.420 24/06/09,08:05:28,18,07,1, 11.9,1,1, 14.677, 10513.854, 417.487, 52823.916 24/06/09,08:05:28,19,07,1, 11.9,1,1, 14.677, 10514.544, 419.126, 52825.339 24/06/09,08:05:29,00,07,1, 11.9,1,1, 14.675, 10514.543, 419.126, 52825.339 24/06/09,08:05:29,01,07,1, 11.9,1,1, 14.675, 10514.098, 417.811, 52824.495 24/06/09,08:05:29,02,07,1, 11.9,1,1, 14.675, 10514.396, 417.981, 52824.594 24/06/09,08:05:29,03,07,1, 11.9,1,1, 14.675, 10514.899, 419.016, 52825.449 24/06/09,08:05:29,04,07,1, 11.9,1,1, 14.675, 10514.243, 417.288, 52824.155 24/06/09,08:05:29,05,07,1, 11.9,1,1, 14.675, 10514.580, 418.485, 52824.749 24/06/09,08:05:29,06,07,1, 11.9,1,1, 14.675, 10514.333, 418.244, 52824.504 24/06/09,08:05:29,07,07,1, 11.9,1,1, 14.675, 10513.865, 417.311, 52823.699 24/06/09,08:05:29,08,07,1, 11.9,1,1, 14.675, 10514.423, 419.039, 52825.060 24/06/09,08:05:29,09,07,1, 11.9,1,1, 14.675, 10514.121, 417.789, 52824.379 24/06/09,08:05:29,10,07,1, 11.9,1,1, 14.675, 10514.471, 418.041, 52824.617 24/06/09,08:05:29,11,07,1, 11.9,1,1, 14.675, 10514.857, 418.920, 52825.437 24/06/09,08:05:29,12,07,1, 11.9,1,1, 14.675, 10514.338, 417.225, 52824.206 24/06/09,08:05:29,13,07,1, 11.9,1,1, 14.675, 10514.546, 418.561, 52824.800 24/06/09,08:05:29,14,07,1, 11.9,1,1, 14.675, 10514.271, 418.170, 52824.507 24/06/09,08:05:29,15,07,1, 11.9,1,1, 14.675, 10513.884, 417.332, 52823.742 24/06/09,08:05:29,16,07,1, 11.9,1,1, 14.675, 10514.492, 419.074, 52825.093 24/06/09,08:05:29,17,07,1, 11.9,1,1, 14.675, 10514.185, 417.730, 52824.411 24/06/09,08:05:29,18,07,1, 11.9,1,1, 14.675, 10514.505, 418.105, 52824.678 24/06/09,08:05:29,19,07,1, 11.9,1,1, 14.675, 10514.850, 418.947, 52825.403 24/06/09,08:05:30,00,08,1, 11.9,1,1, 14.682, 10514.843, 418.947, 52825.403 24/06/09,08:05:30,01,08,1, 11.9,1,1, 14.682, 10514.392, 417.361, 52824.416 24/06/09,08:05:30,02,08,1, 11.9,1,1, 14.682, 10514.710, 418.369, 52824.818 24/06/09,08:05:30,03,08,1, 11.9,1,1, 14.682, 10514.504, 418.406, 52824.809 24/06/09,08:05:30,04,08,1, 11.9,1,1, 14.682, 10513.979, 417.192, 52823.798 24/06/09,08:05:30,05,08,1, 11.9,1,1, 14.682, 10514.459, 418.904, 52824.876 24/06/09,08:05:30,06,08,1, 11.9,1,1, 14.682, 10514.189, 417.874, 52824.441 24/06/09,08:05:30,07,08,1, 11.9,1,1, 14.682, 10514.386, 417.879, 52824.533 24/06/09,08:05:30,08,08,1, 11.9,1,1, 14.682, 10514.886, 419.095, 52825.493 24/06/09,08:05:30,09,08,1, 11.9,1,1, 14.682, 10514.382, 417.344, 52824.348 24/06/09,08:05:30,10,08,1, 11.9,1,1, 14.682, 10514.720, 418.388, 52824.841 24/06/09,08:05:30,11,08,1, 11.9,1,1, 14.682, 10514.479, 418.364, 52824.646 24/06/09,08:05:30,12,08,1, 11.9,1,1, 14.682, 10513.962, 417.221, 52823.782 24/06/09,08:05:30,13,08,1, 11.9,1,1, 14.682, 10514.472, 418.928, 52824.899 24/06/09,08:05:30,14,08,1, 11.9,1,1, 14.682, 10514.222, 417.873, 52824.393 24/06/09,08:05:30,15,08,1, 11.9,1,1, 14.682, 10514.452, 417.922, 52824.636 24/06/09,08:05:30,16,08,1, 11.9,1,1, 14.682, 10514.892, 419.057, 52825.459 24/06/09,08:05:30,17,08,1, 11.9,1,1, 14.682, 10514.434, 417.304, 52824.267 24/06/09,08:05:30,18,08,1, 11.9,1,1, 14.682, 10514.724, 418.461, 52824.713 24/06/09,08:05:30,19,08,1, 11.9,1,1, 14.682, 10514.420, 418.308, 52824.629 24/06/09,08:05:31,00,07,1, 11.9,1,1, 14.680, 10514.418, 418.308, 52824.629 24/06/09,08:05:31,01,07,1, 11.9,1,1, 14.680, 10514.108, 417.101, 52823.701 24/06/09,08:05:31,02,07,1, 11.9,1,1, 14.680, 10514.539, 418.800, 52824.669 24/06/09,08:05:31,03,07,1, 11.9,1,1, 14.680, 10514.165, 417.899, 52824.239 24/06/09,08:05:31,04,07,1, 11.9,1,1, 14.680, 10514.234, 417.649, 52824.118 24/06/09,08:05:31,05,07,1, 11.9,1,1, 14.680, 10514.883, 419.087, 52825.389 24/06/09,08:05:31,06,07,1, 11.9,1,1, 14.680, 10514.465, 417.427, 52824.369 24/06/09,08:05:31,07,07,1, 11.9,1,1, 14.680, 10514.819, 418.285, 52824.780 24/06/09,08:05:31,08,07,1, 11.9,1,1, 14.680, 10514.708, 418.509, 52824.846 24/06/09,08:05:31,09,07,1, 11.9,1,1, 14.680, 10514.117, 417.093, 52823.703 24/06/09,08:05:31,10,07,1, 11.9,1,1, 14.680, 10514.486, 418.806, 52824.773 24/06/09,08:05:31,11,07,1, 11.9,1,1, 14.680, 10514.155, 417.872, 52824.294 24/06/09,08:05:31,12,07,1, 11.9,1,1, 14.680, 10514.342, 417.713, 52824.337 24/06/09,08:05:31,13,07,1, 11.9,1,1, 14.680, 10514.915, 419.111, 52825.394 24/06/09,08:05:31,14,07,1, 11.9,1,1, 14.680, 10514.538, 417.386, 52824.309 24/06/09,08:05:31,15,07,1, 11.9,1,1, 14.680, 10514.894, 418.312, 52824.808 24/06/09,08:05:31,16,07,1, 11.9,1,1, 14.680, 10514.694, 418.436, 52824.801 24/06/09,08:05:31,17,07,1, 11.9,1,1, 14.680, 10514.063, 417.156, 52823.697 24/06/09,08:05:31,18,07,1, 11.9,1,1, 14.680, 10514.537, 418.830, 52824.755 24/06/09,08:05:31,19,07,1, 11.9,1,1, 14.680, 10514.209, 417.856, 52824.275 24/06/09,08:05:32,00,07,1, 12.0,1,1, 14.681, 10514.201, 417.856, 52824.275 24/06/09,08:05:32,01,07,1, 12.0,1,1, 14.681, 10514.249, 417.493, 52823.989 24/06/09,08:05:32,02,07,1, 12.0,1,1, 14.681, 10514.787, 419.081, 52825.226 24/06/09,08:05:32,03,07,1, 12.0,1,1, 14.681, 10514.550, 417.541, 52824.447 24/06/09,08:05:32,04,07,1, 12.0,1,1, 14.681, 10514.853, 418.129, 52824.790 24/06/09,08:05:32,05,07,1, 12.0,1,1, 14.681, 10514.895, 418.596, 52825.020 24/06/09,08:05:32,06,07,1, 12.0,1,1, 14.681, 10514.291, 417.066, 52823.770 24/06/09,08:05:32,07,07,1, 12.0,1,1, 14.681, 10514.654, 418.660, 52824.578 24/06/09,08:05:32,08,07,1, 12.0,1,1, 14.681, 10514.310, 417.957, 52824.328 24/06/09,08:05:32,09,07,1, 12.0,1,1, 14.681, 10514.262, 417.527, 52824.111 24/06/09,08:05:32,10,07,1, 12.0,1,1, 14.681, 10514.848, 419.069, 52825.266 24/06/09,08:05:32,11,07,1, 12.0,1,1, 14.681, 10514.563, 417.511, 52824.502 24/06/09,08:05:32,12,07,1, 12.0,1,1, 14.681, 10514.880, 418.200, 52824.892 24/06/09,08:05:32,13,07,1, 12.0,1,1, 14.681, 10514.889, 418.608, 52825.044 24/06/09,08:05:32,14,07,1, 12.0,1,1, 14.681, 10514.277, 417.064, 52823.713 24/06/09,08:05:32,15,07,1, 12.0,1,1, 14.681, 10514.604, 418.714, 52824.594 24/06/09,08:05:32,16,07,1, 12.0,1,1, 14.681, 10514.270, 417.951, 52824.369 24/06/09,08:05:32,17,07,1, 12.0,1,1, 14.681, 10514.347, 417.606, 52824.178 24/06/09,08:05:32,18,07,1, 12.0,1,1, 14.681, 10514.960, 419.093, 52825.412 24/06/09,08:05:32,19,07,1, 12.0,1,1, 14.681, 10514.601, 417.440, 52824.550 24/06/09,08:05:33,00,07,1, 11.9,1,1, 14.685, 10514.593, 417.440, 52824.550 24/06/09,08:05:33,01,07,1, 11.9,1,1, 14.685, 10514.834, 418.017, 52824.729 24/06/09,08:05:33,02,07,1, 11.9,1,1, 14.685, 10515.078, 418.818, 52825.330 24/06/09,08:05:33,03,07,1, 11.9,1,1, 14.685, 10514.501, 417.119, 52824.068 24/06/09,08:05:33,04,07,1, 11.9,1,1, 14.685, 10514.725, 418.463, 52824.644 24/06/09,08:05:33,05,07,1, 11.9,1,1, 14.685, 10514.430, 418.091, 52824.304 24/06/09,08:05:33,06,07,1, 11.9,1,1, 14.685, 10514.210, 417.328, 52823.672 24/06/09,08:05:33,07,07,1, 11.9,1,1, 14.685, 10514.813, 419.027, 52825.161 24/06/09,08:05:33,08,07,1, 11.9,1,1, 14.685, 10514.545, 417.606, 52824.495 24/06/09,08:05:33,09,07,1, 11.9,1,1, 14.685, 10514.882, 418.043, 52824.689 24/06/09,08:05:33,10,07,1, 11.9,1,1, 14.685, 10515.106, 418.733, 52825.280 24/06/09,08:05:33,11,07,1, 11.9,1,1, 14.685, 10514.464, 417.092, 52823.985 24/06/09,08:05:33,12,07,1, 11.9,1,1, 14.685, 10514.759, 418.578, 52824.678 24/06/09,08:05:33,13,07,1, 11.9,1,1, 14.685, 10514.410, 418.029, 52824.331 24/06/09,08:05:33,14,07,1, 11.9,1,1, 14.685, 10514.236, 417.385, 52823.807 24/06/09,08:05:33,15,07,1, 11.9,1,1, 14.685, 10514.852, 419.012, 52825.039 24/06/09,08:05:33,16,07,1, 11.9,1,1, 14.685, 10514.538, 417.579, 52824.395 24/06/09,08:05:33,17,07,1, 11.9,1,1, 14.685, 10514.903, 418.068, 52824.641 24/06/09,08:05:33,18,07,1, 11.9,1,1, 14.685, 10515.106, 418.692, 52825.256 24/06/09,08:05:33,19,07,1, 11.9,1,1, 14.685, 10514.437, 417.050, 52823.969 24/06/09,08:05:34,00,07,1, 12.0,1,1, 14.683, 10514.435, 417.050, 52823.969 24/06/09,08:05:34,01,07,1, 12.0,1,1, 14.683, 10514.915, 418.299, 52824.658 24/06/09,08:05:34,02,07,1, 12.0,1,1, 14.683, 10514.637, 418.186, 52824.596 24/06/09,08:05:34,03,07,1, 12.0,1,1, 14.683, 10514.206, 417.162, 52823.744 24/06/09,08:05:34,04,07,1, 12.0,1,1, 14.683, 10514.712, 418.879, 52824.814 24/06/09,08:05:34,05,07,1, 12.0,1,1, 14.683, 10514.520, 417.734, 52824.344 24/06/09,08:05:34,06,07,1, 12.0,1,1, 14.683, 10514.813, 417.917, 52824.548 24/06/09,08:05:34,07,07,1, 12.0,1,1, 14.683, 10515.188, 418.885, 52825.429 24/06/09,08:05:34,08,07,1, 12.0,1,1, 14.683, 10514.632, 417.178, 52824.067 24/06/09,08:05:34,09,07,1, 12.0,1,1, 14.683, 10514.993, 418.365, 52824.646 24/06/09,08:05:34,10,07,1, 12.0,1,1, 14.683, 10514.602, 418.134, 52824.450 24/06/09,08:05:34,11,07,1, 12.0,1,1, 14.683, 10514.227, 417.168, 52823.603 24/06/09,08:05:34,12,07,1, 12.0,1,1, 14.683, 10514.744, 418.927, 52824.889 24/06/09,08:05:34,13,07,1, 12.0,1,1, 14.683, 10514.474, 417.661, 52824.335 24/06/09,08:05:34,14,07,1, 12.0,1,1, 14.683, 10514.802, 417.904, 52824.498 24/06/09,08:05:34,15,07,1, 12.0,1,1, 14.683, 10515.210, 418.856, 52825.349 24/06/09,08:05:34,16,07,1, 12.0,1,1, 14.683, 10514.617, 417.139, 52824.126 24/06/09,08:05:34,17,07,1, 12.0,1,1, 14.683, 10514.918, 418.385, 52824.680 24/06/09,08:05:34,18,07,1, 12.0,1,1, 14.683, 10514.589, 418.131, 52824.487 24/06/09,08:05:34,19,07,1, 12.0,1,1, 14.683, 10514.248, 417.236, 52823.788 24/06/09,08:05:35,00,08,1, 12.0,1,1, 14.678, 10514.243, 417.236, 52823.788 24/06/09,08:05:35,01,08,1, 12.0,1,1, 14.678, 10514.515, 418.680, 52824.594 24/06/09,08:05:35,02,08,1, 12.0,1,1, 14.678, 10514.765, 417.792, 52824.505 24/06/09,08:05:35,03,08,1, 12.0,1,1, 14.678, 10514.391, 417.590, 52823.733 24/06/09,08:05:35,04,08,1, 12.0,1,1, 14.678, 10515.162, 419.100, 52825.806 24/06/09,08:05:35,05,08,1, 12.0,1,1, 14.678, 10514.959, 417.263, 52824.188 24/06/09,08:05:35,06,08,1, 12.0,1,1, 14.678, 10514.785, 418.152, 52824.334 24/06/09,08:05:35,07,08,1, 12.0,1,1, 14.678, 10515.148, 418.412, 52825.270 24/06/09,08:05:35,08,08,1, 12.0,1,1, 14.678, 10514.341, 416.935, 52823.278 24/06/09,08:05:35,09,08,1, 12.0,1,1, 14.678, 10514.539, 418.729, 52824.795 24/06/09,08:05:35,10,08,1, 12.0,1,1, 14.678, 10514.755, 417.818, 52824.583 24/06/09,08:05:35,11,08,1, 12.0,1,1, 14.678, 10514.435, 417.612, 52823.790 24/06/09,08:05:35,12,08,1, 12.0,1,1, 14.678, 10515.219, 418.992, 52825.903 24/06/09,08:05:35,13,08,1, 12.0,1,1, 14.678, 10514.957, 417.196, 52824.127 24/06/09,08:05:35,14,08,1, 12.0,1,1, 14.678, 10514.724, 418.183, 52824.359 24/06/09,08:05:35,15,08,1, 12.0,1,1, 14.678, 10515.053, 418.351, 52825.160 24/06/09,08:05:35,16,08,1, 12.0,1,1, 14.678, 10514.325, 417.037, 52823.185 24/06/09,08:05:35,17,08,1, 12.0,1,1, 14.678, 10514.527, 418.755, 52824.854 24/06/09,08:05:35,18,08,1, 12.0,1,1, 14.678, 10514.818, 417.800, 52824.545 24/06/09,08:05:35,19,08,1, 12.0,1,1, 14.678, 10514.466, 417.660, 52823.762 24/06/09,08:05:36,00,07,1, 11.8,1,1, 14.688, 10514.460, 417.660, 52823.762 24/06/09,08:05:36,01,07,1, 11.8,1,1, 14.688, 10515.055, 418.994, 52825.224 24/06/09,08:05:36,02,07,1, 11.8,1,1, 14.688, 10514.737, 417.439, 52824.414 24/06/09,08:05:36,03,07,1, 11.8,1,1, 14.688, 10515.061, 418.061, 52824.664 24/06/09,08:05:36,04,07,1, 11.8,1,1, 14.688, 10515.229, 418.554, 52825.090 24/06/09,08:05:36,05,07,1, 11.8,1,1, 14.688, 10514.560, 416.979, 52823.798 24/06/09,08:05:36,06,07,1, 11.8,1,1, 14.688, 10514.841, 418.551, 52824.661 24/06/09,08:05:36,07,07,1, 11.8,1,1, 14.688, 10514.464, 417.846, 52824.182 24/06/09,08:05:36,08,07,1, 11.8,1,1, 14.688, 10514.456, 417.392, 52823.789 24/06/09,08:05:36,09,07,1, 11.8,1,1, 14.688, 10515.086, 418.954, 52825.181 24/06/09,08:05:36,10,07,1, 11.8,1,1, 14.688, 10514.725, 417.422, 52824.302 24/06/09,08:05:36,11,07,1, 11.8,1,1, 14.688, 10515.080, 418.097, 52824.717 24/06/09,08:05:36,12,07,1, 11.8,1,1, 14.688, 10515.159, 418.504, 52824.967 24/06/09,08:05:36,13,07,1, 11.8,1,1, 14.688, 10514.508, 416.981, 52823.703 24/06/09,08:05:36,14,07,1, 11.8,1,1, 14.688, 10514.826, 418.565, 52824.498 24/06/09,08:05:36,15,07,1, 11.8,1,1, 14.688, 10514.481, 417.849, 52824.120 24/06/09,08:05:36,16,07,1, 11.8,1,1, 14.688, 10514.512, 417.441, 52823.921 24/06/09,08:05:36,17,07,1, 11.8,1,1, 14.688, 10515.174, 418.967, 52825.245 24/06/09,08:05:36,18,07,1, 11.8,1,1, 14.688, 10514.822, 417.333, 52824.294 24/06/09,08:05:36,19,07,1, 11.8,1,1, 14.688, 10515.144, 418.118, 52824.671 24/06/09,08:05:37,00,07,1, 11.9,1,1, 14.685, 10515.144, 418.118, 52824.671 24/06/09,08:05:37,01,07,1, 11.9,1,1, 14.685, 10515.351, 418.755, 52825.292 24/06/09,08:05:37,02,07,1, 11.9,1,1, 14.685, 10514.763, 417.014, 52824.029 24/06/09,08:05:37,03,07,1, 11.9,1,1, 14.685, 10515.042, 418.329, 52824.570 24/06/09,08:05:37,04,07,1, 11.9,1,1, 14.685, 10514.706, 418.000, 52824.273 24/06/09,08:05:37,05,07,1, 11.9,1,1, 14.685, 10514.400, 417.112, 52823.526 24/06/09,08:05:37,06,07,1, 11.9,1,1, 14.685, 10514.976, 418.825, 52824.914 24/06/09,08:05:37,07,07,1, 11.9,1,1, 14.685, 10514.696, 417.521, 52824.346 24/06/09,08:05:37,08,07,1, 11.9,1,1, 14.685, 10515.047, 417.901, 52824.575 24/06/09,08:05:37,09,07,1, 11.9,1,1, 14.685, 10515.323, 418.692, 52825.218 24/06/09,08:05:37,10,07,1, 11.9,1,1, 14.685, 10514.735, 416.963, 52823.925 24/06/09,08:05:37,11,07,1, 11.9,1,1, 14.685, 10515.005, 418.319, 52824.593 24/06/09,08:05:37,12,07,1, 11.9,1,1, 14.685, 10514.690, 417.997, 52824.309 24/06/09,08:05:37,13,07,1, 11.9,1,1, 14.685, 10514.354, 417.165, 52823.663 24/06/09,08:05:37,14,07,1, 11.9,1,1, 14.685, 10514.980, 418.927, 52824.979 24/06/09,08:05:37,15,07,1, 11.9,1,1, 14.685, 10514.724, 417.471, 52824.350 24/06/09,08:05:37,16,07,1, 11.9,1,1, 14.685, 10515.069, 417.958, 52824.658 24/06/09,08:05:37,17,07,1, 11.9,1,1, 14.685, 10515.330, 418.665, 52825.217 24/06/09,08:05:37,18,07,1, 11.9,1,1, 14.685, 10514.752, 416.991, 52823.881 24/06/09,08:05:37,19,07,1, 11.9,1,1, 14.685, 10514.968, 418.393, 52824.545 24/06/09,08:05:38,00,07,1, 11.9,1,1, 14.684, 10514.960, 418.393, 52824.545 24/06/09,08:05:38,01,07,1, 11.9,1,1, 14.684, 10515.022, 418.236, 52824.633 24/06/09,08:05:38,02,07,1, 11.9,1,1, 14.684, 10514.448, 416.975, 52823.589 24/06/09,08:05:38,03,07,1, 11.9,1,1, 14.684, 10514.867, 418.613, 52824.548 24/06/09,08:05:38,04,07,1, 11.9,1,1, 14.684, 10514.576, 417.683, 52824.204 24/06/09,08:05:38,05,07,1, 11.9,1,1, 14.684, 10514.798, 417.653, 52824.201 24/06/09,08:05:38,06,07,1, 11.9,1,1, 14.684, 10515.347, 418.865, 52825.374 24/06/09,08:05:38,07,07,1, 11.9,1,1, 14.684, 10514.872, 417.179, 52824.365 24/06/09,08:05:38,08,07,1, 11.9,1,1, 14.684, 10515.182, 418.136, 52824.632 24/06/09,08:05:38,09,07,1, 11.9,1,1, 14.684, 10514.958, 418.157, 52824.512 24/06/09,08:05:38,10,07,1, 11.9,1,1, 14.684, 10514.458, 417.029, 52823.577 24/06/09,08:05:38,11,07,1, 11.9,1,1, 14.684, 10514.919, 418.686, 52824.742 24/06/09,08:05:38,12,07,1, 11.9,1,1, 14.684, 10514.599, 417.653, 52824.263 24/06/09,08:05:38,13,07,1, 11.9,1,1, 14.684, 10514.935, 417.722, 52824.466 24/06/09,08:05:38,14,07,1, 11.9,1,1, 14.684, 10515.357, 418.875, 52825.377 24/06/09,08:05:38,15,07,1, 11.9,1,1, 14.684, 10514.865, 417.137, 52824.168 24/06/09,08:05:38,16,07,1, 11.9,1,1, 14.684, 10515.104, 418.214, 52824.598 24/06/09,08:05:38,17,07,1, 11.9,1,1, 14.684, 10514.916, 418.128, 52824.497 24/06/09,08:05:38,18,07,1, 11.9,1,1, 14.684, 10514.465, 417.008, 52823.594 24/06/09,08:05:38,19,07,1, 11.9,1,1, 14.684, 10514.942, 418.737, 52824.782 24/06/09,08:05:39,00,07,1, 11.9,1,1, 14.687, 10514.935, 418.737, 52824.782 24/06/09,08:05:39,01,07,1, 11.9,1,1, 14.687, 10514.656, 417.824, 52824.285 24/06/09,08:05:39,02,07,1, 11.9,1,1, 14.687, 10514.589, 417.294, 52823.886 24/06/09,08:05:39,03,07,1, 11.9,1,1, 14.687, 10515.170, 418.882, 52825.132 24/06/09,08:05:39,04,07,1, 11.9,1,1, 14.687, 10514.880, 417.345, 52824.327 24/06/09,08:05:39,05,07,1, 11.9,1,1, 14.687, 10515.279, 417.980, 52824.643 24/06/09,08:05:39,06,07,1, 11.9,1,1, 14.687, 10515.267, 418.452, 52825.053 24/06/09,08:05:39,07,07,1, 11.9,1,1, 14.687, 10514.640, 416.855, 52823.777 24/06/09,08:05:39,08,07,1, 11.9,1,1, 14.687, 10514.894, 418.459, 52824.503 24/06/09,08:05:39,09,07,1, 11.9,1,1, 14.687, 10514.599, 417.789, 52824.220 24/06/09,08:05:39,10,07,1, 11.9,1,1, 14.687, 10514.617, 417.377, 52823.952 24/06/09,08:05:39,11,07,1, 11.9,1,1, 14.687, 10515.234, 418.885, 52825.185 24/06/09,08:05:39,12,07,1, 11.9,1,1, 14.687, 10514.926, 417.316, 52824.496 24/06/09,08:05:39,13,07,1, 11.9,1,1, 14.687, 10515.218, 418.032, 52824.748 24/06/09,08:05:39,14,07,1, 11.9,1,1, 14.687, 10515.281, 418.407, 52824.909 24/06/09,08:05:39,15,07,1, 11.9,1,1, 14.687, 10514.631, 416.910, 52823.728 24/06/09,08:05:39,16,07,1, 11.9,1,1, 14.687, 10514.958, 418.538, 52824.674 24/06/09,08:05:39,17,07,1, 11.9,1,1, 14.687, 10514.626, 417.778, 52824.196 24/06/09,08:05:39,18,07,1, 11.9,1,1, 14.687, 10514.650, 417.428, 52823.957 24/06/09,08:05:39,19,07,1, 11.9,1,1, 14.687, 10515.297, 418.910, 52825.270 24/06/09,08:05:40,00,07,1, 11.9,1,1, 14.686, 10515.294, 418.910, 52825.270 24/06/09,08:05:40,01,07,1, 11.9,1,1, 14.686, 10514.790, 417.523, 52824.256 24/06/09,08:05:40,02,07,1, 11.9,1,1, 14.686, 10515.096, 417.759, 52824.484 24/06/09,08:05:40,03,07,1, 11.9,1,1, 14.686, 10515.386, 418.676, 52825.230 24/06/09,08:05:40,04,07,1, 11.9,1,1, 14.686, 10514.887, 416.931, 52824.034 24/06/09,08:05:40,05,07,1, 11.9,1,1, 14.686, 10515.137, 418.220, 52824.570 24/06/09,08:05:40,06,07,1, 11.9,1,1, 14.686, 10514.810, 417.981, 52824.376 24/06/09,08:05:40,07,07,1, 11.9,1,1, 14.686, 10514.520, 417.060, 52823.590 24/06/09,08:05:40,08,07,1, 11.9,1,1, 14.686, 10515.005, 418.782, 52824.820 24/06/09,08:05:40,09,07,1, 11.9,1,1, 14.686, 10514.804, 417.453, 52824.322 24/06/09,08:05:40,10,07,1, 11.9,1,1, 14.686, 10515.127, 417.810, 52824.517 24/06/09,08:05:40,11,07,1, 11.9,1,1, 14.686, 10515.405, 418.699, 52825.254 24/06/09,08:05:40,12,07,1, 11.9,1,1, 14.686, 10514.840, 416.972, 52824.029 24/06/09,08:05:40,13,07,1, 11.9,1,1, 14.686, 10515.167, 418.265, 52824.626 24/06/09,08:05:40,14,07,1, 11.9,1,1, 14.686, 10514.805, 417.874, 52824.301 24/06/09,08:05:40,15,07,1, 11.9,1,1, 14.686, 10514.458, 417.078, 52823.661 24/06/09,08:05:40,16,07,1, 11.9,1,1, 14.686, 10515.063, 418.787, 52824.797 24/06/09,08:05:40,17,07,1, 11.9,1,1, 14.686, 10514.853, 417.467, 52824.289 24/06/09,08:05:40,18,07,1, 11.9,1,1, 14.686, 10515.153, 417.870, 52824.595 24/06/09,08:05:40,19,07,1, 11.9,1,1, 14.686, 10515.504, 418.575, 52825.175 24/06/09,08:05:41,00,07,1, 11.9,1,1, 14.685, 10515.503, 418.575, 52825.175 24/06/09,08:05:41,01,07,1, 11.9,1,1, 14.685, 10515.014, 417.141, 52824.195 24/06/09,08:05:41,02,07,1, 11.9,1,1, 14.685, 10515.269, 417.989, 52824.615 24/06/09,08:05:41,03,07,1, 11.9,1,1, 14.685, 10515.179, 418.222, 52824.698 24/06/09,08:05:41,04,07,1, 11.9,1,1, 14.685, 10514.608, 416.876, 52823.610 24/06/09,08:05:41,05,07,1, 11.9,1,1, 14.685, 10514.999, 418.559, 52824.591 24/06/09,08:05:41,06,07,1, 11.9,1,1, 14.685, 10514.704, 417.597, 52824.193 24/06/09,08:05:41,07,07,1, 11.9,1,1, 14.685, 10514.901, 417.492, 52824.116 24/06/09,08:05:41,08,07,1, 11.9,1,1, 14.685, 10515.457, 418.836, 52825.360 24/06/09,08:05:41,09,07,1, 11.9,1,1, 14.685, 10514.995, 417.134, 52824.206 24/06/09,08:05:41,10,07,1, 11.9,1,1, 14.685, 10515.302, 418.075, 52824.629 24/06/09,08:05:41,11,07,1, 11.9,1,1, 14.685, 10515.173, 418.157, 52824.591 24/06/09,08:05:41,12,07,1, 11.9,1,1, 14.685, 10514.592, 416.867, 52823.536 24/06/09,08:05:41,13,07,1, 11.9,1,1, 14.685, 10514.982, 418.562, 52824.570 24/06/09,08:05:41,14,07,1, 11.9,1,1, 14.685, 10514.729, 417.625, 52824.211 24/06/09,08:05:41,15,07,1, 11.9,1,1, 14.685, 10514.946, 417.584, 52824.289 24/06/09,08:05:41,16,07,1, 11.9,1,1, 14.685, 10515.474, 418.823, 52825.291 24/06/09,08:05:41,17,07,1, 11.9,1,1, 14.685, 10515.002, 417.095, 52824.211 24/06/09,08:05:41,18,07,1, 11.9,1,1, 14.685, 10515.310, 418.137, 52824.630 24/06/09,08:05:41,19,07,1, 11.9,1,1, 14.685, 10515.111, 418.094, 52824.606 24/06/09,08:05:42,00,07,1, 11.9,1,1, 14.688, 10515.110, 418.094, 52824.606 24/06/09,08:05:42,01,07,1, 11.9,1,1, 14.688, 10514.901, 416.923, 52823.780 24/06/09,08:05:42,02,07,1, 11.9,1,1, 14.688, 10515.106, 418.315, 52824.567 24/06/09,08:05:42,03,07,1, 11.9,1,1, 14.688, 10514.799, 417.827, 52824.265 24/06/09,08:05:42,04,07,1, 11.9,1,1, 14.688, 10514.597, 417.142, 52823.807 24/06/09,08:05:42,05,07,1, 11.9,1,1, 14.688, 10515.231, 418.826, 52825.009 24/06/09,08:05:42,06,07,1, 11.9,1,1, 14.688, 10514.963, 417.345, 52824.316 24/06/09,08:05:42,07,07,1, 11.9,1,1, 14.688, 10515.313, 417.906, 52824.626 24/06/09,08:05:42,08,07,1, 11.9,1,1, 14.688, 10515.460, 418.513, 52825.105 24/06/09,08:05:42,09,07,1, 11.9,1,1, 14.688, 10514.829, 416.944, 52823.839 24/06/09,08:05:42,10,07,1, 11.9,1,1, 14.688, 10515.113, 418.350, 52824.471 24/06/09,08:05:42,11,07,1, 11.9,1,1, 14.688, 10514.730, 417.754, 52824.096 24/06/09,08:05:42,12,07,1, 11.9,1,1, 14.688, 10514.642, 417.233, 52823.746 24/06/09,08:05:42,13,07,1, 11.9,1,1, 14.688, 10515.296, 418.841, 52824.981 24/06/09,08:05:42,14,07,1, 11.9,1,1, 14.688, 10514.974, 417.261, 52824.253 24/06/09,08:05:42,15,07,1, 11.9,1,1, 14.688, 10515.317, 417.907, 52824.738 24/06/09,08:05:42,16,07,1, 11.9,1,1, 14.688, 10515.378, 418.430, 52825.045 24/06/09,08:05:42,17,07,1, 11.9,1,1, 14.688, 10514.789, 416.828, 52823.617 24/06/09,08:05:42,18,07,1, 11.9,1,1, 14.688, 10515.059, 418.376, 52824.475 24/06/09,08:05:42,19,07,1, 11.9,1,1, 14.688, 10514.759, 417.733, 52824.120 24/06/09,08:05:43,00,07,1, 11.9,1,1, 14.691, 10514.752, 417.733, 52824.120 24/06/09,08:05:43,01,07,1, 11.9,1,1, 14.691, 10514.576, 416.939, 52823.484 24/06/09,08:05:43,02,07,1, 11.9,1,1, 14.691, 10515.094, 418.677, 52824.584 24/06/09,08:05:43,03,07,1, 11.9,1,1, 14.691, 10514.782, 417.591, 52824.144 24/06/09,08:05:43,04,07,1, 11.9,1,1, 14.691, 10515.053, 417.677, 52824.245 24/06/09,08:05:43,05,07,1, 11.9,1,1, 14.691, 10515.497, 418.767, 52825.140 24/06/09,08:05:43,06,07,1, 11.9,1,1, 14.691, 10515.010, 417.020, 52824.012 24/06/09,08:05:43,07,07,1, 11.9,1,1, 14.691, 10515.270, 418.156, 52824.405 24/06/09,08:05:43,08,07,1, 11.9,1,1, 14.691, 10515.013, 418.056, 52824.399 24/06/09,08:05:43,09,07,1, 11.9,1,1, 14.691, 10514.496, 416.915, 52823.442 24/06/09,08:05:43,10,07,1, 11.9,1,1, 14.691, 10515.105, 418.717, 52824.654 24/06/09,08:05:43,11,07,1, 11.9,1,1, 14.691, 10514.781, 417.508, 52824.124 24/06/09,08:05:43,12,07,1, 11.9,1,1, 14.691, 10515.106, 417.705, 52824.370 24/06/09,08:05:43,13,07,1, 11.9,1,1, 14.691, 10515.541, 418.797, 52825.243 24/06/09,08:05:43,14,07,1, 11.9,1,1, 14.691, 10514.984, 417.019, 52823.966 24/06/09,08:05:43,15,07,1, 11.9,1,1, 14.691, 10515.261, 418.162, 52824.503 24/06/09,08:05:43,16,07,1, 11.9,1,1, 14.691, 10514.892, 417.960, 52824.318 24/06/09,08:05:43,17,07,1, 11.9,1,1, 14.691, 10514.550, 416.950, 52823.475 24/06/09,08:05:43,18,07,1, 11.9,1,1, 14.691, 10515.079, 418.709, 52824.721 24/06/09,08:05:43,19,07,1, 11.9,1,1, 14.691, 10514.767, 417.488, 52824.234 24/06/09,08:05:44,00,07,1, 11.9,1,1, 14.690, 10514.760, 417.488, 52824.234 24/06/09,08:05:44,01,07,1, 11.9,1,1, 14.690, 10514.700, 417.434, 52823.914 24/06/09,08:05:44,02,07,1, 11.9,1,1, 14.690, 10515.286, 418.860, 52824.981 24/06/09,08:05:44,03,07,1, 11.9,1,1, 14.690, 10515.003, 417.342, 52824.268 24/06/09,08:05:44,04,07,1, 11.9,1,1, 14.690, 10515.318, 418.051, 52824.589 24/06/09,08:05:44,05,07,1, 11.9,1,1, 14.690, 10515.360, 418.459, 52824.854 24/06/09,08:05:44,06,07,1, 11.9,1,1, 14.690, 10514.714, 416.901, 52823.629 24/06/09,08:05:44,07,07,1, 11.9,1,1, 14.690, 10515.051, 418.499, 52824.477 24/06/09,08:05:44,08,07,1, 11.9,1,1, 14.690, 10514.682, 417.799, 52824.014 24/06/09,08:05:44,09,07,1, 11.9,1,1, 14.690, 10514.733, 417.398, 52823.841 24/06/09,08:05:44,10,07,1, 11.9,1,1, 14.690, 10515.443, 418.913, 52825.221 24/06/09,08:05:44,11,07,1, 11.9,1,1, 14.690, 10515.047, 417.312, 52824.362 24/06/09,08:05:44,12,07,1, 11.9,1,1, 14.690, 10515.344, 417.983, 52824.496 24/06/09,08:05:44,13,07,1, 11.9,1,1, 14.690, 10515.322, 418.376, 52824.710 24/06/09,08:05:44,14,07,1, 11.9,1,1, 14.690, 10514.733, 416.902, 52823.523 24/06/09,08:05:44,15,07,1, 11.9,1,1, 14.690, 10515.015, 418.561, 52824.506 24/06/09,08:05:44,16,07,1, 11.9,1,1, 14.690, 10514.710, 417.774, 52824.177 24/06/09,08:05:44,17,07,1, 11.9,1,1, 14.690, 10514.812, 417.460, 52824.033 24/06/09,08:05:44,18,07,1, 11.9,1,1, 14.690, 10515.415, 418.942, 52825.216 24/06/09,08:05:44,19,07,1, 11.9,1,1, 14.690, 10515.063, 417.340, 52824.358 24/06/09,08:05:45,00,08,1, 11.9,1,1, 14.690, 10515.060, 417.340, 52824.358 24/06/09,08:05:45,01,08,1, 11.9,1,1, 14.690, 10515.194, 417.824, 52824.415 24/06/09,08:05:45,02,08,1, 11.9,1,1, 14.690, 10515.570, 418.757, 52825.252 24/06/09,08:05:45,03,08,1, 11.9,1,1, 14.690, 10515.012, 417.055, 52824.014 24/06/09,08:05:45,04,08,1, 11.9,1,1, 14.690, 10515.270, 418.289, 52824.623 24/06/09,08:05:45,05,08,1, 11.9,1,1, 14.690, 10514.937, 418.005, 52824.335 24/06/09,08:05:45,06,08,1, 11.9,1,1, 14.690, 10514.513, 417.118, 52823.553 24/06/09,08:05:45,07,08,1, 11.9,1,1, 14.690, 10515.115, 418.841, 52824.815 24/06/09,08:05:45,08,08,1, 11.9,1,1, 14.690, 10514.803, 417.573, 52824.292 24/06/09,08:05:45,09,08,1, 11.9,1,1, 14.690, 10515.177, 417.865, 52824.507 24/06/09,08:05:45,10,08,1, 11.9,1,1, 14.690, 10515.520, 418.735, 52825.051 24/06/09,08:05:45,11,08,1, 11.9,1,1, 14.690, 10515.003, 417.034, 52823.976 24/06/09,08:05:45,12,08,1, 11.9,1,1, 14.690, 10515.149, 418.332, 52824.493 24/06/09,08:05:45,13,08,1, 11.9,1,1, 14.690, 10514.873, 417.996, 52824.207 24/06/09,08:05:45,14,08,1, 11.9,1,1, 14.690, 10514.576, 417.173, 52823.481 24/06/09,08:05:45,15,08,1, 11.9,1,1, 14.690, 10515.122, 418.856, 52824.822 24/06/09,08:05:45,16,08,1, 11.9,1,1, 14.690, 10514.891, 417.567, 52824.243 24/06/09,08:05:45,17,08,1, 11.9,1,1, 14.690, 10515.234, 417.889, 52824.453 24/06/09,08:05:45,18,08,1, 11.9,1,1, 14.690, 10515.510, 418.700, 52825.186 24/06/09,08:05:45,19,08,1, 11.9,1,1, 14.690, 10514.937, 417.012, 52823.936 24/06/09,08:05:46,00,08,1, 11.8,1,1, 14.690, 10514.935, 417.012, 52823.936 24/06/09,08:05:46,01,08,1, 11.8,1,1, 14.690, 10515.372, 418.109, 52824.565 24/06/09,08:05:46,02,08,1, 11.8,1,1, 14.690, 10515.319, 418.436, 52824.745 24/06/09,08:05:46,03,08,1, 11.8,1,1, 14.690, 10514.704, 417.012, 52823.543 24/06/09,08:05:46,04,08,1, 11.8,1,1, 14.690, 10515.043, 418.605, 52824.391 24/06/09,08:05:46,05,08,1, 11.8,1,1, 14.690, 10514.737, 417.873, 52824.186 24/06/09,08:05:46,06,08,1, 11.8,1,1, 14.690, 10514.811, 417.595, 52823.972 24/06/09,08:05:46,07,08,1, 11.8,1,1, 14.690, 10515.417, 419.024, 52825.151 24/06/09,08:05:46,08,08,1, 11.8,1,1, 14.690, 10515.077, 417.376, 52824.360 24/06/09,08:05:46,09,08,1, 11.8,1,1, 14.690, 10515.366, 418.171, 52824.524 24/06/09,08:05:46,10,08,1, 11.8,1,1, 14.690, 10515.307, 418.447, 52824.648 24/06/09,08:05:46,11,08,1, 11.8,1,1, 14.690, 10514.698, 417.013, 52823.559 24/06/09,08:05:46,12,08,1, 11.8,1,1, 14.690, 10515.063, 418.664, 52824.459 24/06/09,08:05:46,13,08,1, 11.8,1,1, 14.690, 10514.737, 417.894, 52824.199 24/06/09,08:05:46,14,08,1, 11.8,1,1, 14.690, 10514.863, 417.616, 52824.103 24/06/09,08:05:46,15,08,1, 11.8,1,1, 14.690, 10515.381, 418.991, 52825.198 24/06/09,08:05:46,16,08,1, 11.8,1,1, 14.690, 10515.089, 417.357, 52824.286 24/06/09,08:05:46,17,08,1, 11.8,1,1, 14.690, 10515.364, 418.179, 52824.612 24/06/09,08:05:46,18,08,1, 11.8,1,1, 14.690, 10515.201, 418.410, 52824.672 24/06/09,08:05:46,19,08,1, 11.8,1,1, 14.690, 10514.680, 417.053, 52823.597 24/06/09,08:05:47,00,08,1, 11.9,1,1, 14.692, 10514.677, 417.053, 52823.597 24/06/09,08:05:47,01,08,1, 11.9,1,1, 14.692, 10515.262, 418.471, 52824.537 24/06/09,08:05:47,02,08,1, 11.9,1,1, 14.692, 10514.987, 418.253, 52824.351 24/06/09,08:05:47,03,08,1, 11.9,1,1, 14.692, 10514.577, 417.282, 52823.583 24/06/09,08:05:47,04,08,1, 11.9,1,1, 14.692, 10515.086, 419.018, 52824.770 24/06/09,08:05:47,05,08,1, 11.9,1,1, 14.692, 10514.872, 417.736, 52824.307 24/06/09,08:05:47,06,08,1, 11.9,1,1, 14.692, 10515.254, 417.984, 52824.509 24/06/09,08:05:47,07,08,1, 11.9,1,1, 14.692, 10515.552, 418.969, 52825.239 24/06/09,08:05:47,08,08,1, 11.9,1,1, 14.692, 10514.951, 417.157, 52823.877 24/06/09,08:05:47,09,08,1, 11.9,1,1, 14.692, 10515.231, 418.493, 52824.386 24/06/09,08:05:47,10,08,1, 11.9,1,1, 14.692, 10514.945, 418.157, 52824.273 24/06/09,08:05:47,11,08,1, 11.9,1,1, 14.692, 10514.559, 417.276, 52823.537 24/06/09,08:05:47,12,08,1, 11.9,1,1, 14.692, 10515.114, 419.022, 52824.778 24/06/09,08:05:47,13,08,1, 11.9,1,1, 14.692, 10514.869, 417.764, 52824.247 24/06/09,08:05:47,14,08,1, 11.9,1,1, 14.692, 10515.198, 418.043, 52824.367 24/06/09,08:05:47,15,08,1, 11.9,1,1, 14.692, 10515.552, 418.898, 52825.190 24/06/09,08:05:47,16,08,1, 11.9,1,1, 14.692, 10514.970, 417.162, 52823.880 24/06/09,08:05:47,17,08,1, 11.9,1,1, 14.692, 10515.221, 418.483, 52824.409 24/06/09,08:05:47,18,08,1, 11.9,1,1, 14.692, 10514.919, 418.150, 52824.307 24/06/09,08:05:47,19,08,1, 11.9,1,1, 14.692, 10514.597, 417.311, 52823.488 24/06/09,08:05:48,00,08,1, 11.9,1,1, 14.688, 10514.593, 417.311, 52823.488 24/06/09,08:05:48,01,08,1, 11.9,1,1, 14.688, 10515.062, 418.795, 52824.541 24/06/09,08:05:48,02,08,1, 11.9,1,1, 14.688, 10514.712, 418.031, 52824.175 24/06/09,08:05:48,03,08,1, 11.9,1,1, 14.688, 10514.760, 417.636, 52823.859 24/06/09,08:05:48,04,08,1, 11.9,1,1, 14.688, 10515.378, 419.155, 52825.096 24/06/09,08:05:48,05,08,1, 11.9,1,1, 14.688, 10515.046, 417.635, 52824.272 24/06/09,08:05:48,06,08,1, 11.9,1,1, 14.688, 10515.352, 418.290, 52824.648 24/06/09,08:05:48,07,08,1, 11.9,1,1, 14.688, 10515.356, 418.680, 52824.873 24/06/09,08:05:48,08,08,1, 11.9,1,1, 14.688, 10514.739, 417.190, 52823.624 24/06/09,08:05:48,09,08,1, 11.9,1,1, 14.688, 10515.020, 418.788, 52824.510 24/06/09,08:05:48,10,08,1, 11.9,1,1, 14.688, 10514.727, 418.043, 52824.109 24/06/09,08:05:48,11,08,1, 11.9,1,1, 14.688, 10514.777, 417.696, 52823.893 24/06/09,08:05:48,12,08,1, 11.9,1,1, 14.688, 10515.403, 419.216, 52825.126 24/06/09,08:05:48,13,08,1, 11.9,1,1, 14.688, 10515.033, 417.571, 52824.229 24/06/09,08:05:48,14,08,1, 11.9,1,1, 14.688, 10515.343, 418.268, 52824.588 24/06/09,08:05:48,15,08,1, 11.9,1,1, 14.688, 10515.324, 418.600, 52824.797 24/06/09,08:05:48,16,08,1, 11.9,1,1, 14.688, 10514.736, 417.151, 52823.597 24/06/09,08:05:48,17,08,1, 11.9,1,1, 14.688, 10515.091, 418.815, 52824.487 24/06/09,08:05:48,18,08,1, 11.9,1,1, 14.688, 10514.726, 417.992, 52824.137 24/06/09,08:05:48,19,08,1, 11.9,1,1, 14.688, 10514.802, 417.692, 52823.929 24/06/09,08:05:49,00,08,1, 11.9,1,1, 14.691, 10514.802, 417.692, 52823.929 24/06/09,08:05:49,01,08,1, 11.9,1,1, 14.691, 10515.098, 419.068, 52824.753 24/06/09,08:05:49,02,08,1, 11.9,1,1, 14.691, 10514.793, 417.953, 52824.224 24/06/09,08:05:49,03,08,1, 11.9,1,1, 14.691, 10515.068, 418.047, 52824.356 24/06/09,08:05:49,04,08,1, 11.9,1,1, 14.691, 10515.524, 419.093, 52825.228 24/06/09,08:05:49,05,08,1, 11.9,1,1, 14.691, 10515.012, 417.350, 52823.971 24/06/09,08:05:49,06,08,1, 11.9,1,1, 14.691, 10515.301, 418.545, 52824.494 24/06/09,08:05:49,07,08,1, 11.9,1,1, 14.691, 10514.986, 418.381, 52824.418 24/06/09,08:05:49,08,08,1, 11.9,1,1, 14.691, 10514.510, 417.345, 52823.505 24/06/09,08:05:49,09,08,1, 11.9,1,1, 14.691, 10515.079, 419.101, 52824.682 24/06/09,08:05:49,10,08,1, 11.9,1,1, 14.691, 10514.819, 417.924, 52824.295 24/06/09,08:05:49,11,08,1, 11.9,1,1, 14.691, 10515.140, 418.055, 52824.453 24/06/09,08:05:49,12,08,1, 11.9,1,1, 14.691, 10515.557, 419.151, 52825.327 24/06/09,08:05:49,13,08,1, 11.9,1,1, 14.691, 10515.036, 417.357, 52824.148 24/06/09,08:05:49,14,08,1, 11.9,1,1, 14.691, 10515.262, 418.590, 52824.515 24/06/09,08:05:49,15,08,1, 11.9,1,1, 14.691, 10514.938, 418.350, 52824.377 24/06/09,08:05:49,16,08,1, 11.9,1,1, 14.691, 10514.544, 417.376, 52823.551 24/06/09,08:05:49,17,08,1, 11.9,1,1, 14.691, 10515.111, 419.164, 52824.758 24/06/09,08:05:49,18,08,1, 11.9,1,1, 14.691, 10514.826, 417.891, 52824.246 24/06/09,08:05:49,19,08,1, 11.9,1,1, 14.691, 10515.133, 418.140, 52824.427 24/06/09,08:05:50,00,08,1, 12.0,1,1, 14.690, 10515.127, 418.140, 52824.427 24/06/09,08:05:50,01,08,1, 12.0,1,1, 14.690, 10515.187, 419.278, 52825.075 24/06/09,08:05:50,02,08,1, 12.0,1,1, 14.690, 10514.932, 417.776, 52824.395 24/06/09,08:05:50,03,08,1, 12.0,1,1, 14.690, 10515.243, 418.345, 52824.577 24/06/09,08:05:50,04,08,1, 12.0,1,1, 14.690, 10515.396, 418.962, 52825.060 24/06/09,08:05:50,05,08,1, 12.0,1,1, 14.690, 10514.757, 417.327, 52823.832 24/06/09,08:05:50,06,08,1, 12.0,1,1, 14.690, 10515.044, 418.911, 52824.612 24/06/09,08:05:50,07,08,1, 12.0,1,1, 14.690, 10514.704, 418.233, 52824.235 24/06/09,08:05:50,08,08,1, 12.0,1,1, 14.690, 10514.587, 417.763, 52823.812 24/06/09,08:05:50,09,08,1, 12.0,1,1, 14.690, 10515.248, 419.299, 52825.050 24/06/09,08:05:50,10,08,1, 12.0,1,1, 14.690, 10514.950, 417.813, 52824.347 24/06/09,08:05:50,11,08,1, 12.0,1,1, 14.690, 10515.306, 418.379, 52824.524 24/06/09,08:05:50,12,08,1, 12.0,1,1, 14.690, 10515.373, 418.911, 52824.953 24/06/09,08:05:50,13,08,1, 12.0,1,1, 14.690, 10514.708, 417.347, 52823.685 24/06/09,08:05:50,14,08,1, 12.0,1,1, 14.690, 10515.003, 418.875, 52824.469 24/06/09,08:05:50,15,08,1, 12.0,1,1, 14.690, 10514.699, 418.231, 52824.187 24/06/09,08:05:50,16,08,1, 12.0,1,1, 14.690, 10514.669, 417.791, 52823.945 24/06/09,08:05:50,17,08,1, 12.0,1,1, 14.690, 10515.265, 419.323, 52825.205 24/06/09,08:05:50,18,08,1, 12.0,1,1, 14.690, 10515.041, 417.756, 52824.396 24/06/09,08:05:50,19,08,1, 12.0,1,1, 14.690, 10515.324, 418.426, 52824.695 24/06/09,08:05:51,00,08,1, 11.9,1,1, 14.694, 10515.319, 418.426, 52824.695 24/06/09,08:05:51,01,08,1, 11.9,1,1, 14.694, 10515.353, 419.344, 52825.250 24/06/09,08:05:51,02,08,1, 11.9,1,1, 14.694, 10514.972, 417.615, 52824.246 24/06/09,08:05:51,03,08,1, 11.9,1,1, 14.694, 10515.204, 418.657, 52824.515 24/06/09,08:05:51,04,08,1, 11.9,1,1, 14.694, 10515.034, 418.689, 52824.540 24/06/09,08:05:51,05,08,1, 11.9,1,1, 14.694, 10514.493, 417.491, 52823.520 24/06/09,08:05:51,06,08,1, 11.9,1,1, 14.694, 10514.944, 419.180, 52824.646 24/06/09,08:05:51,07,08,1, 11.9,1,1, 14.694, 10514.651, 418.134, 52824.245 24/06/09,08:05:51,08,08,1, 11.9,1,1, 14.694, 10514.868, 418.152, 52824.217 24/06/09,08:05:51,09,08,1, 11.9,1,1, 14.694, 10515.384, 419.383, 52825.332 24/06/09,08:05:51,10,08,1, 11.9,1,1, 14.694, 10514.978, 417.639, 52824.176 24/06/09,08:05:51,11,08,1, 11.9,1,1, 14.694, 10515.218, 418.638, 52824.576 24/06/09,08:05:51,12,08,1, 11.9,1,1, 14.694, 10514.972, 418.645, 52824.625 24/06/09,08:05:51,13,08,1, 11.9,1,1, 14.694, 10514.499, 417.503, 52823.641 24/06/09,08:05:51,14,08,1, 11.9,1,1, 14.694, 10514.933, 419.205, 52824.719 24/06/09,08:05:51,15,08,1, 11.9,1,1, 14.694, 10514.652, 418.099, 52824.191 24/06/09,08:05:51,16,08,1, 11.9,1,1, 14.694, 10514.937, 418.211, 52824.312 24/06/09,08:05:51,17,08,1, 11.9,1,1, 14.694, 10515.378, 419.341, 52825.253 24/06/09,08:05:51,18,08,1, 11.9,1,1, 14.694, 10514.909, 417.590, 52824.175 24/06/09,08:05:51,19,08,1, 11.9,1,1, 14.694, 10515.208, 418.737, 52824.661 24/06/09,08:05:52,00,07,1, 11.8,1,1, 14.694, 10515.202, 418.737, 52824.661 24/06/09,08:05:52,01,07,1, 11.8,1,1, 14.694, 10515.316, 419.170, 52825.118 24/06/09,08:05:52,02,07,1, 11.8,1,1, 14.694, 10514.768, 417.523, 52823.874 24/06/09,08:05:52,03,07,1, 11.8,1,1, 14.694, 10514.951, 418.859, 52824.450 24/06/09,08:05:52,04,07,1, 11.8,1,1, 14.694, 10514.662, 418.478, 52824.229 24/06/09,08:05:52,05,07,1, 11.8,1,1, 14.694, 10514.466, 417.781, 52823.751 24/06/09,08:05:52,06,07,1, 11.8,1,1, 14.694, 10515.023, 419.461, 52824.979 24/06/09,08:05:52,07,07,1, 11.8,1,1, 14.694, 10514.775, 418.024, 52824.339 24/06/09,08:05:52,08,07,1, 11.8,1,1, 14.694, 10515.128, 418.507, 52824.525 24/06/09,08:05:52,09,07,1, 11.8,1,1, 14.694, 10515.358, 419.208, 52825.172 24/06/09,08:05:52,10,07,1, 11.8,1,1, 14.694, 10514.689, 417.492, 52823.940 24/06/09,08:05:52,11,07,1, 11.8,1,1, 14.694, 10514.990, 418.955, 52824.530 24/06/09,08:05:52,12,07,1, 11.8,1,1, 14.694, 10514.641, 418.427, 52824.171 24/06/09,08:05:52,13,07,1, 11.8,1,1, 14.694, 10514.480, 417.781, 52823.649 24/06/09,08:05:52,14,07,1, 11.8,1,1, 14.694, 10515.100, 419.437, 52825.071 24/06/09,08:05:52,15,07,1, 11.8,1,1, 14.694, 10514.811, 418.007, 52824.324 24/06/09,08:05:52,16,07,1, 11.8,1,1, 14.694, 10515.142, 418.531, 52824.562 24/06/09,08:05:52,17,07,1, 11.8,1,1, 14.694, 10515.297, 419.107, 52825.098 24/06/09,08:05:52,18,07,1, 11.8,1,1, 14.694, 10514.679, 417.489, 52823.794 24/06/09,08:05:52,19,07,1, 11.8,1,1, 14.694, 10514.918, 418.948, 52824.432 24/06/09,08:05:53,00,08,1, 11.9,1,1, 14.694, 10514.910, 418.948, 52824.432 24/06/09,08:05:53,01,08,1, 11.9,1,1, 14.694, 10514.992, 418.867, 52824.734 24/06/09,08:05:53,02,08,1, 11.9,1,1, 14.694, 10514.371, 417.500, 52823.470 24/06/09,08:05:53,03,08,1, 11.9,1,1, 14.694, 10514.796, 419.206, 52824.643 24/06/09,08:05:53,04,08,1, 11.9,1,1, 14.694, 10514.512, 418.343, 52824.213 24/06/09,08:05:53,05,08,1, 11.9,1,1, 14.694, 10514.626, 418.138, 52824.161 24/06/09,08:05:53,06,08,1, 11.9,1,1, 14.694, 10515.236, 419.563, 52825.401 24/06/09,08:05:53,07,08,1, 11.9,1,1, 14.694, 10514.842, 417.848, 52824.162 24/06/09,08:05:53,08,08,1, 11.9,1,1, 14.694, 10515.119, 418.742, 52824.622 24/06/09,08:05:53,09,08,1, 11.9,1,1, 14.694, 10515.024, 418.858, 52824.785 24/06/09,08:05:53,10,08,1, 11.9,1,1, 14.694, 10514.376, 417.556, 52823.528 24/06/09,08:05:53,11,08,1, 11.9,1,1, 14.694, 10514.827, 419.228, 52824.654 24/06/09,08:05:53,12,08,1, 11.9,1,1, 14.694, 10514.504, 418.311, 52824.247 24/06/09,08:05:53,13,08,1, 11.9,1,1, 14.694, 10514.648, 418.165, 52824.200 24/06/09,08:05:53,14,08,1, 11.9,1,1, 14.694, 10515.276, 419.522, 52825.363 24/06/09,08:05:53,15,08,1, 11.9,1,1, 14.694, 10514.782, 417.791, 52824.191 24/06/09,08:05:53,16,08,1, 11.9,1,1, 14.694, 10515.130, 418.815, 52824.718 24/06/09,08:05:53,17,08,1, 11.9,1,1, 14.694, 10514.950, 418.860, 52824.756 24/06/09,08:05:53,18,08,1, 11.9,1,1, 14.694, 10514.344, 417.584, 52823.613 24/06/09,08:05:53,19,08,1, 11.9,1,1, 14.694, 10514.803, 419.311, 52824.723 24/06/09,08:05:54,00,08,1, 11.9,1,1, 14.692, 10514.802, 419.311, 52824.723 24/06/09,08:05:54,01,08,1, 11.9,1,1, 14.692, 10514.572, 418.663, 52824.364 24/06/09,08:05:54,02,08,1, 11.9,1,1, 14.692, 10514.271, 417.807, 52823.707 24/06/09,08:05:54,03,08,1, 11.9,1,1, 14.692, 10514.873, 419.506, 52824.965 24/06/09,08:05:54,04,08,1, 11.9,1,1, 14.692, 10514.621, 418.197, 52824.298 24/06/09,08:05:54,05,08,1, 11.9,1,1, 14.692, 10514.927, 418.564, 52824.645 24/06/09,08:05:54,06,08,1, 11.9,1,1, 14.692, 10515.236, 419.377, 52825.245 24/06/09,08:05:54,07,08,1, 11.9,1,1, 14.692, 10514.643, 417.686, 52824.013 24/06/09,08:05:54,08,08,1, 11.9,1,1, 14.692, 10514.857, 418.998, 52824.600 24/06/09,08:05:54,09,08,1, 11.9,1,1, 14.692, 10514.588, 418.669, 52824.393 24/06/09,08:05:54,10,08,1, 11.9,1,1, 14.692, 10514.306, 417.796, 52823.660 24/06/09,08:05:54,11,08,1, 11.9,1,1, 14.692, 10514.870, 419.561, 52824.915 24/06/09,08:05:54,12,08,1, 11.9,1,1, 14.692, 10514.611, 418.163, 52824.374 24/06/09,08:05:54,13,08,1, 11.9,1,1, 14.692, 10514.899, 418.523, 52824.559 24/06/09,08:05:54,14,08,1, 11.9,1,1, 14.692, 10515.196, 419.340, 52825.121 24/06/09,08:05:54,15,08,1, 11.9,1,1, 14.692, 10514.651, 417.617, 52823.867 24/06/09,08:05:54,16,08,1, 11.9,1,1, 14.692, 10514.878, 419.007, 52824.492 24/06/09,08:05:54,17,08,1, 11.9,1,1, 14.692, 10514.521, 418.636, 52824.345 24/06/09,08:05:54,18,08,1, 11.9,1,1, 14.692, 10514.303, 417.888, 52823.664 24/06/09,08:05:54,19,08,1, 11.9,1,1, 14.692, 10514.870, 419.520, 52824.885 24/06/09,08:05:55,00,08,1, 11.9,1,1, 14.698, 10514.868, 419.520, 52824.885 24/06/09,08:05:55,01,08,1, 11.9,1,1, 14.698, 10514.421, 418.502, 52824.212 24/06/09,08:05:55,02,08,1, 11.9,1,1, 14.698, 10514.464, 418.180, 52824.130 24/06/09,08:05:55,03,08,1, 11.9,1,1, 14.698, 10514.999, 419.628, 52825.208 24/06/09,08:05:55,04,08,1, 11.9,1,1, 14.698, 10514.690, 417.987, 52824.264 24/06/09,08:05:55,05,08,1, 11.9,1,1, 14.698, 10515.029, 418.790, 52824.739 24/06/09,08:05:55,06,08,1, 11.9,1,1, 14.698, 10514.950, 419.062, 52824.918 24/06/09,08:05:55,07,08,1, 11.9,1,1, 14.698, 10514.357, 417.602, 52823.592 24/06/09,08:05:55,08,08,1, 11.9,1,1, 14.698, 10514.693, 419.242, 52824.610 24/06/09,08:05:55,09,08,1, 11.9,1,1, 14.698, 10514.407, 418.476, 52824.267 24/06/09,08:05:55,10,08,1, 11.9,1,1, 14.698, 10514.455, 418.200, 52824.020 24/06/09,08:05:55,11,08,1, 11.9,1,1, 14.698, 10515.050, 419.621, 52825.277 24/06/09,08:05:55,12,08,1, 11.9,1,1, 14.698, 10514.773, 417.963, 52824.465 24/06/09,08:05:55,13,08,1, 11.9,1,1, 14.698, 10515.052, 418.781, 52824.718 24/06/09,08:05:55,14,08,1, 11.9,1,1, 14.698, 10514.929, 419.035, 52824.840 24/06/09,08:05:55,15,08,1, 11.9,1,1, 14.698, 10514.381, 417.606, 52823.654 24/06/09,08:05:55,16,08,1, 11.9,1,1, 14.698, 10514.705, 419.294, 52824.569 24/06/09,08:05:55,17,08,1, 11.9,1,1, 14.698, 10514.386, 418.413, 52824.268 24/06/09,08:05:55,18,08,1, 11.9,1,1, 14.698, 10514.447, 418.242, 52824.038 24/06/09,08:05:55,19,08,1, 11.9,1,1, 14.698, 10515.094, 419.596, 52825.287 24/06/09,08:05:56,00,08,1, 11.9,1,1, 14.694, 10515.094, 419.596, 52825.287 24/06/09,08:05:56,01,08,1, 11.9,1,1, 14.694, 10514.459, 418.368, 52824.396 24/06/09,08:05:56,02,08,1, 11.9,1,1, 14.694, 10514.792, 418.541, 52824.504 24/06/09,08:05:56,03,08,1, 11.9,1,1, 14.694, 10515.191, 419.536, 52825.344 24/06/09,08:05:56,04,08,1, 11.9,1,1, 14.694, 10514.651, 417.773, 52824.163 24/06/09,08:05:56,05,08,1, 11.9,1,1, 14.694, 10514.939, 419.019, 52824.630 24/06/09,08:05:56,06,08,1, 11.9,1,1, 14.694, 10514.628, 418.812, 52824.430 24/06/09,08:05:56,07,08,1, 11.9,1,1, 14.694, 10514.228, 417.777, 52823.612 24/06/09,08:05:56,08,08,1, 11.9,1,1, 14.694, 10514.684, 419.557, 52824.797 24/06/09,08:05:56,09,08,1, 11.9,1,1, 14.694, 10514.458, 418.313, 52824.288 24/06/09,08:05:56,10,08,1, 11.9,1,1, 14.694, 10514.765, 418.513, 52824.465 24/06/09,08:05:56,11,08,1, 11.9,1,1, 14.694, 10515.196, 419.559, 52825.311 24/06/09,08:05:56,12,08,1, 11.9,1,1, 14.694, 10514.636, 417.774, 52824.149 24/06/09,08:05:56,13,08,1, 11.9,1,1, 14.694, 10514.865, 418.999, 52824.448 24/06/09,08:05:56,14,08,1, 11.9,1,1, 14.694, 10514.572, 418.814, 52824.457 24/06/09,08:05:56,15,08,1, 11.9,1,1, 14.694, 10514.252, 417.844, 52823.613 24/06/09,08:05:56,16,08,1, 11.9,1,1, 14.694, 10514.742, 419.573, 52824.898 24/06/09,08:05:56,17,08,1, 11.9,1,1, 14.694, 10514.485, 418.348, 52824.478 24/06/09,08:05:56,18,08,1, 11.9,1,1, 14.694, 10514.815, 418.586, 52824.506 24/06/09,08:05:56,19,08,1, 11.9,1,1, 14.694, 10515.169, 419.519, 52825.371 24/06/09,08:05:57,00,08,1, 11.9,1,1, 14.698, 10515.169, 419.519, 52825.371 24/06/09,08:05:57,01,08,1, 11.9,1,1, 14.698, 10514.607, 418.274, 52824.834 24/06/09,08:05:57,02,08,1, 11.9,1,1, 14.698, 10515.183, 418.784, 52824.592 24/06/09,08:05:57,03,08,1, 11.9,1,1, 14.698, 10514.734, 419.300, 52824.749 24/06/09,08:05:57,04,08,1, 11.9,1,1, 14.698, 10514.668, 417.859, 52824.439 24/06/09,08:05:57,05,08,1, 11.9,1,1, 14.698, 10514.673, 419.197, 52824.135 24/06/09,08:05:57,06,08,1, 11.9,1,1, 14.698, 10514.128, 418.682, 52824.357 24/06/09,08:05:57,07,08,1, 11.9,1,1, 14.698, 10514.532, 418.201, 52824.240 24/06/09,08:05:57,08,08,1, 11.9,1,1, 14.698, 10514.854, 419.718, 52825.286 24/06/09,08:05:57,09,08,1, 11.9,1,1, 14.698, 10514.534, 418.175, 52824.299 24/06/09,08:05:57,10,08,1, 11.9,1,1, 14.698, 10514.826, 418.907, 52824.825 24/06/09,08:05:57,11,08,1, 11.9,1,1, 14.698, 10515.108, 419.367, 52825.313 24/06/09,08:05:57,12,08,1, 11.9,1,1, 14.698, 10514.270, 417.797, 52823.723 24/06/09,08:05:57,13,08,1, 11.9,1,1, 14.698, 10514.741, 419.431, 52825.118 24/06/09,08:05:57,14,08,1, 11.9,1,1, 14.698, 10514.537, 418.640, 52824.374 24/06/09,08:05:57,15,08,1, 11.9,1,1, 14.698, 10514.215, 418.200, 52823.999 24/06/09,08:05:57,16,08,1, 11.9,1,1, 14.698, 10514.955, 419.846, 52825.419 24/06/09,08:05:57,17,08,1, 11.9,1,1, 14.698, 10514.856, 418.118, 52824.129 24/06/09,08:05:57,18,08,1, 11.9,1,1, 14.698, 10514.454, 418.863, 52824.445 24/06/09,08:05:57,19,08,1, 11.9,1,1, 14.698, 10515.233, 419.403, 52825.934 24/06/09,08:05:58,00,08,1, 11.9,1,1, 14.701, 10515.227, 419.403, 52825.934 24/06/09,08:05:58,01,08,1, 11.9,1,1, 14.701, 10514.595, 417.889, 52823.300 24/06/09,08:05:58,02,08,1, 11.9,1,1, 14.701, 10514.372, 419.153, 52825.040 24/06/09,08:05:58,03,08,1, 11.9,1,1, 14.701, 10515.392, 419.249, 52825.760 24/06/09,08:05:58,04,08,1, 11.9,1,1, 14.701, 10513.814, 417.753, 52822.606 24/06/09,08:05:58,05,08,1, 11.9,1,1, 14.701, 10514.710, 419.761, 52825.931 24/06/09,08:05:58,06,08,1, 11.9,1,1, 14.701, 10514.933, 418.504, 52824.268 24/06/09,08:05:58,07,08,1, 11.9,1,1, 14.701, 10513.941, 418.487, 52823.686 24/06/09,08:05:58,08,08,1, 11.9,1,1, 14.701, 10515.501, 419.912, 52826.795 24/06/09,08:05:58,09,08,1, 11.9,1,1, 14.701, 10514.556, 417.932, 52823.290 24/06/09,08:05:58,10,08,1, 11.9,1,1, 14.701, 10514.334, 419.236, 52825.026 24/06/09,08:05:58,11,08,1, 11.9,1,1, 14.701, 10515.354, 419.161, 52825.449 24/06/09,08:05:58,12,08,1, 11.9,1,1, 14.701, 10513.775, 417.771, 52822.556 24/06/09,08:05:58,13,08,1, 11.9,1,1, 14.701, 10514.746, 419.827, 52826.087 24/06/09,08:05:58,14,08,1, 11.9,1,1, 14.701, 10514.904, 418.447, 52824.239 24/06/09,08:05:58,15,08,1, 11.9,1,1, 14.701, 10513.915, 418.437, 52823.778 24/06/09,08:05:58,16,08,1, 11.9,1,1, 14.701, 10515.489, 419.908, 52826.619 24/06/09,08:05:58,17,08,1, 11.9,1,1, 14.701, 10514.502, 417.840, 52823.113 24/06/09,08:05:58,18,08,1, 11.9,1,1, 14.701, 10514.392, 419.250, 52825.008 24/06/09,08:05:58,19,08,1, 11.9,1,1, 14.701, 10515.345, 419.226, 52825.561 24/06/09,08:05:59,00,07,1, 11.9,1,1, 14.700, 10515.344, 419.226, 52825.561 24/06/09,08:05:59,01,07,1, 11.9,1,1, 14.700, 10514.037, 417.826, 52823.118 24/06/09,08:05:59,02,07,1, 11.9,1,1, 14.700, 10514.728, 419.517, 52825.621 24/06/09,08:05:59,03,07,1, 11.9,1,1, 14.700, 10514.763, 418.878, 52824.531 24/06/09,08:05:59,04,07,1, 11.9,1,1, 14.700, 10513.735, 418.160, 52823.439 24/06/09,08:05:59,05,07,1, 11.9,1,1, 14.700, 10515.107, 420.000, 52826.206 24/06/09,08:05:59,06,07,1, 11.9,1,1, 14.700, 10514.452, 418.283, 52823.741 24/06/09,08:05:59,07,07,1, 11.9,1,1, 14.700, 10514.376, 418.954, 52824.918 24/06/09,08:05:59,08,07,1, 11.9,1,1, 14.700, 10515.397, 419.665, 52825.843 24/06/09,08:05:59,09,07,1, 11.9,1,1, 14.700, 10514.057, 417.842, 52823.211 24/06/09,08:05:59,10,07,1, 11.9,1,1, 14.700, 10514.709, 419.591, 52825.614 24/06/09,08:05:59,11,07,1, 11.9,1,1, 14.700, 10514.783, 418.847, 52824.446 24/06/09,08:05:59,12,07,1, 11.9,1,1, 14.700, 10513.788, 418.147, 52823.530 24/06/09,08:05:59,13,07,1, 11.9,1,1, 14.700, 10515.162, 420.006, 52826.071 24/06/09,08:05:59,14,07,1, 11.9,1,1, 14.700, 10514.480, 418.235, 52823.719 24/06/09,08:05:59,15,07,1, 11.9,1,1, 14.700, 10514.423, 419.000, 52824.928 24/06/09,08:05:59,16,07,1, 11.9,1,1, 14.700, 10515.394, 419.638, 52825.689 24/06/09,08:05:59,17,07,1, 11.9,1,1, 14.700, 10513.968, 417.878, 52823.087 24/06/09,08:05:59,18,07,1, 11.9,1,1, 14.700, 10514.724, 419.595, 52825.666 24/06/09,08:05:59,19,07,1, 11.9,1,1, 14.700, 10514.697, 418.786, 52824.386 24/06/09,08:06:00,00,07,1, 11.9,1,1, 14.699, 10514.693, 418.786, 52824.386 24/06/09,08:06:00,01,07,1, 11.9,1,1, 14.699, 10513.700, 417.926, 52823.036 24/06/09,08:06:00,02,07,1, 11.9,1,1, 14.699, 10514.798, 419.796, 52825.804 24/06/09,08:06:00,03,07,1, 11.9,1,1, 14.699, 10514.561, 418.623, 52824.049 24/06/09,08:06:00,04,07,1, 11.9,1,1, 14.699, 10513.897, 418.581, 52824.144 24/06/09,08:06:00,05,07,1, 11.9,1,1, 14.699, 10515.294, 419.968, 52826.064 24/06/09,08:06:00,06,07,1, 11.9,1,1, 14.699, 10514.263, 418.110, 52823.397 24/06/09,08:06:00,07,07,1, 11.9,1,1, 14.699, 10514.609, 419.298, 52825.302 24/06/09,08:06:00,08,07,1, 11.9,1,1, 14.699, 10514.832, 419.275, 52824.650 24/06/09,08:06:00,09,07,1, 11.9,1,1, 14.699, 10513.944, 418.007, 52823.492 24/06/09,08:06:00,10,07,1, 11.9,1,1, 14.699, 10514.550, 419.736, 52824.866 24/06/09,08:06:00,11,07,1, 11.9,1,1, 14.699, 10514.200, 418.680, 52824.304 24/06/09,08:06:00,12,07,1, 11.9,1,1, 14.699, 10514.461, 418.663, 52824.338 24/06/09,08:06:00,13,07,1, 11.9,1,1, 14.699, 10514.993, 419.915, 52825.319 24/06/09,08:06:00,14,07,1, 11.9,1,1, 14.699, 10514.514, 418.156, 52824.218 24/06/09,08:06:00,15,07,1, 11.9,1,1, 14.699, 10514.817, 419.214, 52824.782 24/06/09,08:06:00,16,07,1, 11.9,1,1, 14.699, 10514.576, 419.192, 52824.687 24/06/09,08:06:00,17,07,1, 11.9,1,1, 14.699, 10514.050, 418.012, 52823.639 24/06/09,08:06:00,18,07,1, 11.9,1,1, 14.699, 10514.509, 419.740, 52824.793 24/06/09,08:06:00,19,07,1, 11.9,1,1, 14.699, 10514.245, 418.671, 52824.335 24/06/09,08:06:01,00,07,1, 11.9,1,1, 14.697, 10514.243, 418.671, 52824.335 24/06/09,08:06:01,01,07,1, 11.9,1,1, 14.697, 10514.019, 418.329, 52823.871 24/06/09,08:06:01,02,07,1, 11.9,1,1, 14.697, 10514.622, 420.003, 52825.152 24/06/09,08:06:01,03,07,1, 11.9,1,1, 14.697, 10514.331, 418.548, 52824.366 24/06/09,08:06:01,04,07,1, 11.9,1,1, 14.697, 10514.713, 419.061, 52824.685 24/06/09,08:06:01,05,07,1, 11.9,1,1, 14.697, 10514.939, 419.663, 52825.289 24/06/09,08:06:01,06,07,1, 11.9,1,1, 14.697, 10514.227, 418.027, 52823.954 24/06/09,08:06:01,07,07,1, 11.9,1,1, 14.697, 10514.548, 419.516, 52824.643 24/06/09,08:06:01,08,07,1, 11.9,1,1, 14.697, 10514.248, 418.987, 52824.292 24/06/09,08:06:01,09,07,1, 11.9,1,1, 14.697, 10514.019, 418.418, 52823.853 24/06/09,08:06:01,10,07,1, 11.9,1,1, 14.697, 10514.670, 420.041, 52825.117 24/06/09,08:06:01,11,07,1, 11.9,1,1, 14.697, 10514.371, 418.508, 52824.328 24/06/09,08:06:01,12,07,1, 11.9,1,1, 14.697, 10514.694, 419.039, 52824.680 24/06/09,08:06:01,13,07,1, 11.9,1,1, 14.697, 10514.876, 419.678, 52825.110 24/06/09,08:06:01,14,07,1, 11.9,1,1, 14.697, 10514.253, 418.030, 52823.787 24/06/09,08:06:01,15,07,1, 11.9,1,1, 14.697, 10514.566, 419.517, 52824.578 24/06/09,08:06:01,16,07,1, 11.9,1,1, 14.697, 10514.183, 418.970, 52824.250 24/06/09,08:06:01,17,07,1, 11.9,1,1, 14.697, 10514.013, 418.414, 52823.831 24/06/09,08:06:01,18,07,1, 11.9,1,1, 14.697, 10514.704, 420.032, 52825.098 24/06/09,08:06:01,19,07,1, 11.9,1,1, 14.697, 10514.424, 418.495, 52824.465 24/06/09,08:06:02,00,07,1, 11.9,1,1, 14.700, 10514.418, 418.495, 52824.465 24/06/09,08:06:02,01,07,1, 11.9,1,1, 14.700, 10514.357, 418.846, 52824.368 24/06/09,08:06:02,02,07,1, 11.9,1,1, 14.700, 10514.823, 420.033, 52825.369 24/06/09,08:06:02,03,07,1, 11.9,1,1, 14.700, 10514.412, 418.305, 52824.307 24/06/09,08:06:02,04,07,1, 11.9,1,1, 14.700, 10514.630, 419.374, 52824.709 24/06/09,08:06:02,05,07,1, 11.9,1,1, 14.700, 10514.471, 419.338, 52824.684 24/06/09,08:06:02,06,07,1, 11.9,1,1, 14.700, 10513.918, 418.167, 52823.623 24/06/09,08:06:02,07,07,1, 11.9,1,1, 14.700, 10514.377, 419.901, 52824.815 24/06/09,08:06:02,08,07,1, 11.9,1,1, 14.700, 10514.134, 418.836, 52824.409 24/06/09,08:06:02,09,07,1, 11.9,1,1, 14.700, 10514.381, 418.874, 52824.468 24/06/09,08:06:02,10,07,1, 11.9,1,1, 14.700, 10514.909, 420.033, 52825.397 24/06/09,08:06:02,11,07,1, 11.9,1,1, 14.700, 10514.412, 418.287, 52824.281 24/06/09,08:06:02,12,07,1, 11.9,1,1, 14.700, 10514.622, 419.403, 52824.654 24/06/09,08:06:02,13,07,1, 11.9,1,1, 14.700, 10514.338, 419.327, 52824.606 24/06/09,08:06:02,14,07,1, 11.9,1,1, 14.700, 10513.912, 418.197, 52823.645 24/06/09,08:06:02,15,07,1, 11.9,1,1, 14.700, 10514.444, 419.926, 52824.900 24/06/09,08:06:02,16,07,1, 11.9,1,1, 14.700, 10514.163, 418.798, 52824.409 24/06/09,08:06:02,17,07,1, 11.9,1,1, 14.700, 10514.419, 418.893, 52824.445 24/06/09,08:06:02,18,07,1, 11.9,1,1, 14.700, 10514.849, 420.017, 52825.406 24/06/09,08:06:02,19,07,1, 11.9,1,1, 14.700, 10514.316, 418.253, 52824.213 24/06/09,08:06:03,00,07,1, 11.8,1,1, 14.697, 10514.309, 418.253, 52824.213 24/06/09,08:06:03,01,07,1, 11.8,1,1, 14.697, 10514.627, 419.329, 52824.754 24/06/09,08:06:03,02,07,1, 11.8,1,1, 14.697, 10514.703, 419.769, 52825.066 24/06/09,08:06:03,03,07,1, 11.8,1,1, 14.697, 10514.127, 418.158, 52823.836 24/06/09,08:06:03,04,07,1, 11.8,1,1, 14.697, 10514.333, 419.751, 52824.646 24/06/09,08:06:03,05,07,1, 11.8,1,1, 14.697, 10514.055, 419.062, 52824.283 24/06/09,08:06:03,06,07,1, 11.8,1,1, 14.697, 10514.011, 418.604, 52823.936 24/06/09,08:06:03,07,07,1, 11.8,1,1, 14.697, 10514.650, 420.167, 52825.340 24/06/09,08:06:03,08,07,1, 11.8,1,1, 14.697, 10514.340, 418.617, 52824.433 24/06/09,08:06:03,09,07,1, 11.8,1,1, 14.697, 10514.687, 419.305, 52824.741 24/06/09,08:06:03,10,07,1, 11.8,1,1, 14.697, 10514.702, 419.706, 52825.080 24/06/09,08:06:03,11,07,1, 11.8,1,1, 14.697, 10513.998, 418.164, 52823.738 24/06/09,08:06:03,12,07,1, 11.8,1,1, 14.697, 10514.352, 419.758, 52824.493 24/06/09,08:06:03,13,07,1, 11.8,1,1, 14.697, 10514.061, 419.070, 52824.342 24/06/09,08:06:03,14,07,1, 11.8,1,1, 14.697, 10514.007, 418.648, 52824.019 24/06/09,08:06:03,15,07,1, 11.8,1,1, 14.697, 10514.643, 420.134, 52825.326 24/06/09,08:06:03,16,07,1, 11.8,1,1, 14.697, 10514.340, 418.537, 52824.625 24/06/09,08:06:03,17,07,1, 11.8,1,1, 14.697, 10514.603, 419.293, 52824.731 24/06/09,08:06:03,18,07,1, 11.8,1,1, 14.697, 10514.584, 419.599, 52825.006 24/06/09,08:06:03,19,07,1, 11.8,1,1, 14.697, 10513.974, 418.102, 52823.616 24/06/09,08:06:04,00,07,1, 11.9,1,1, 14.700, 10513.967, 418.102, 52823.616 24/06/09,08:06:04,01,07,1, 11.9,1,1, 14.700, 10514.487, 419.594, 52824.622 24/06/09,08:06:04,02,07,1, 11.9,1,1, 14.700, 10514.240, 419.272, 52824.487 24/06/09,08:06:04,03,07,1, 11.9,1,1, 14.700, 10513.831, 418.409, 52823.813 24/06/09,08:06:04,04,07,1, 11.9,1,1, 14.700, 10514.379, 420.156, 52824.995 24/06/09,08:06:04,05,07,1, 11.9,1,1, 14.700, 10514.139, 418.828, 52824.444 24/06/09,08:06:04,06,07,1, 11.9,1,1, 14.700, 10514.428, 419.174, 52824.652 24/06/09,08:06:04,07,07,1, 11.9,1,1, 14.700, 10514.787, 420.023, 52825.226 24/06/09,08:06:04,08,07,1, 11.9,1,1, 14.700, 10514.246, 418.320, 52824.055 24/06/09,08:06:04,09,07,1, 11.9,1,1, 14.700, 10514.466, 419.600, 52824.679 24/06/09,08:06:04,10,07,1, 11.9,1,1, 14.700, 10514.173, 419.287, 52824.447 24/06/09,08:06:04,11,07,1, 11.9,1,1, 14.700, 10513.858, 418.457, 52823.757 24/06/09,08:06:04,12,07,1, 11.9,1,1, 14.700, 10514.411, 420.154, 52825.064 24/06/09,08:06:04,13,07,1, 11.9,1,1, 14.700, 10514.184, 418.826, 52824.403 24/06/09,08:06:04,14,07,1, 11.9,1,1, 14.700, 10514.486, 419.194, 52824.666 24/06/09,08:06:04,15,07,1, 11.9,1,1, 14.700, 10514.813, 419.999, 52825.351 24/06/09,08:06:04,16,07,1, 11.9,1,1, 14.700, 10514.207, 418.318, 52824.104 24/06/09,08:06:04,17,07,1, 11.9,1,1, 14.700, 10514.416, 419.673, 52824.687 24/06/09,08:06:04,18,07,1, 11.9,1,1, 14.700, 10514.057, 419.266, 52824.427 24/06/09,08:06:04,19,07,1, 11.9,1,1, 14.700, 10513.865, 418.509, 52823.717 24/06/09,08:06:05,00,07,1, 11.9,1,1, 14.699, 10513.859, 418.509, 52823.717 24/06/09,08:06:05,01,07,1, 11.9,1,1, 14.699, 10514.320, 420.026, 52824.693 24/06/09,08:06:05,02,07,1, 11.9,1,1, 14.699, 10514.031, 419.078, 52824.382 24/06/09,08:06:05,03,07,1, 11.9,1,1, 14.699, 10514.160, 419.016, 52824.419 24/06/09,08:06:05,04,07,1, 11.9,1,1, 14.699, 10514.721, 420.268, 52825.526 24/06/09,08:06:05,05,07,1, 11.9,1,1, 14.699, 10514.284, 418.520, 52824.369 24/06/09,08:06:05,06,07,1, 11.9,1,1, 14.699, 10514.567, 419.510, 52824.812 24/06/09,08:06:05,07,07,1, 11.9,1,1, 14.699, 10514.408, 419.616, 52824.766 24/06/09,08:06:05,08,07,1, 11.9,1,1, 14.699, 10513.819, 418.342, 52823.606 24/06/09,08:06:05,09,07,1, 11.9,1,1, 14.699, 10514.295, 420.076, 52824.828 24/06/09,08:06:05,10,07,1, 11.9,1,1, 14.699, 10514.039, 419.050, 52824.438 24/06/09,08:06:05,11,07,1, 11.9,1,1, 14.699, 10514.159, 419.045, 52824.441 24/06/09,08:06:05,12,07,1, 11.9,1,1, 14.699, 10514.791, 420.261, 52825.489 24/06/09,08:06:05,13,07,1, 11.9,1,1, 14.699, 10514.253, 418.492, 52824.338 24/06/09,08:06:05,14,07,1, 11.9,1,1, 14.699, 10514.581, 419.559, 52824.875 24/06/09,08:06:05,15,07,1, 11.9,1,1, 14.699, 10514.331, 419.534, 52824.757 24/06/09,08:06:05,16,07,1, 11.9,1,1, 14.699, 10513.838, 418.359, 52823.813 24/06/09,08:06:05,17,07,1, 11.9,1,1, 14.699, 10514.272, 420.106, 52824.918 24/06/09,08:06:05,18,07,1, 11.9,1,1, 14.699, 10514.032, 419.050, 52824.392 24/06/09,08:06:05,19,07,1, 11.9,1,1, 14.699, 10514.295, 419.058, 52824.606 24/06/09,08:06:06,00,07,1, 11.9,1,1, 14.701, 10514.293, 419.058, 52824.606 24/06/09,08:06:06,01,07,1, 11.9,1,1, 14.701, 10514.529, 420.284, 52825.234 24/06/09,08:06:06,02,07,1, 11.9,1,1, 14.701, 10514.243, 418.805, 52824.641 24/06/09,08:06:06,03,07,1, 11.9,1,1, 14.701, 10514.523, 419.401, 52824.882 24/06/09,08:06:06,04,07,1, 11.9,1,1, 14.701, 10514.623, 419.885, 52825.050 24/06/09,08:06:06,05,07,1, 11.9,1,1, 14.701, 10513.994, 418.339, 52823.811 24/06/09,08:06:06,06,07,1, 11.9,1,1, 14.701, 10514.288, 419.885, 52824.648 24/06/09,08:06:06,07,07,1, 11.9,1,1, 14.701, 10513.936, 419.255, 52824.389 24/06/09,08:06:06,08,07,1, 11.9,1,1, 14.701, 10514.017, 418.810, 52824.162 24/06/09,08:06:06,09,07,1, 11.9,1,1, 14.701, 10514.511, 420.361, 52825.388 24/06/09,08:06:06,10,07,1, 11.9,1,1, 14.701, 10514.216, 418.762, 52824.508 24/06/09,08:06:06,11,07,1, 11.9,1,1, 14.701, 10514.554, 419.472, 52824.811 24/06/09,08:06:06,12,07,1, 11.9,1,1, 14.701, 10514.516, 419.830, 52825.076 24/06/09,08:06:06,13,07,1, 11.9,1,1, 14.701, 10513.957, 418.358, 52823.797 24/06/09,08:06:06,14,07,1, 11.9,1,1, 14.701, 10514.278, 419.959, 52824.757 24/06/09,08:06:06,15,07,1, 11.9,1,1, 14.701, 10513.905, 419.191, 52824.428 24/06/09,08:06:06,16,07,1, 11.9,1,1, 14.701, 10514.014, 418.854, 52824.205 24/06/09,08:06:06,17,07,1, 11.9,1,1, 14.701, 10514.599, 420.327, 52825.327 24/06/09,08:06:06,18,07,1, 11.9,1,1, 14.701, 10514.266, 418.707, 52824.441 24/06/09,08:06:06,19,07,1, 11.9,1,1, 14.701, 10514.585, 419.511, 52824.823 24/06/09,08:06:07,00,08,1, 12.0,1,1, 14.700, 10514.576, 419.511, 52824.823 24/06/09,08:06:07,01,08,1, 12.0,1,1, 14.700, 10514.690, 420.121, 52825.364 24/06/09,08:06:07,02,08,1, 12.0,1,1, 14.700, 10514.096, 418.430, 52824.109 24/06/09,08:06:07,03,08,1, 12.0,1,1, 14.700, 10514.355, 419.820, 52824.671 24/06/09,08:06:07,04,08,1, 12.0,1,1, 14.700, 10514.009, 419.407, 52824.358 24/06/09,08:06:07,05,08,1, 12.0,1,1, 14.700, 10513.819, 418.670, 52823.784 24/06/09,08:06:07,06,08,1, 12.0,1,1, 14.700, 10514.385, 420.353, 52825.227 24/06/09,08:06:07,07,08,1, 12.0,1,1, 14.700, 10514.126, 418.970, 52824.544 24/06/09,08:06:07,08,08,1, 12.0,1,1, 14.700, 10514.458, 419.386, 52824.700 24/06/09,08:06:07,09,08,1, 12.0,1,1, 14.700, 10514.651, 420.044, 52825.259 24/06/09,08:06:07,10,08,1, 12.0,1,1, 14.700, 10514.076, 418.427, 52823.905 24/06/09,08:06:07,11,08,1, 12.0,1,1, 14.700, 10514.274, 419.860, 52824.662 24/06/09,08:06:07,12,08,1, 12.0,1,1, 14.700, 10513.988, 419.317, 52824.297 24/06/09,08:06:07,13,08,1, 12.0,1,1, 14.700, 10513.835, 418.703, 52823.875 24/06/09,08:06:07,14,08,1, 12.0,1,1, 14.700, 10514.415, 420.345, 52825.235 24/06/09,08:06:07,15,08,1, 12.0,1,1, 14.700, 10514.180, 418.834, 52824.476 24/06/09,08:06:07,16,08,1, 12.0,1,1, 14.700, 10514.463, 419.446, 52824.863 24/06/09,08:06:07,17,08,1, 12.0,1,1, 14.700, 10514.665, 420.000, 52825.274 24/06/09,08:06:07,18,08,1, 12.0,1,1, 14.700, 10513.944, 418.384, 52823.840 24/06/09,08:06:07,19,08,1, 12.0,1,1, 14.700, 10514.264, 419.887, 52824.587 24/06/09,08:06:08,00,08,1, 11.9,1,1, 14.705, 10514.259, 419.887, 52824.587 24/06/09,08:06:08,01,08,1, 11.9,1,1, 14.705, 10514.347, 419.597, 52825.193 24/06/09,08:06:08,02,08,1, 11.9,1,1, 14.705, 10513.657, 418.464, 52823.194 24/06/09,08:06:08,03,08,1, 11.9,1,1, 14.705, 10514.083, 420.350, 52825.104 24/06/09,08:06:08,04,08,1, 11.9,1,1, 14.705, 10514.286, 419.076, 52824.690 24/06/09,08:06:08,05,08,1, 11.9,1,1, 14.705, 10514.061, 419.221, 52824.019 24/06/09,08:06:08,06,08,1, 11.9,1,1, 14.705, 10514.750, 420.347, 52825.902 24/06/09,08:06:08,07,08,1, 11.9,1,1, 14.705, 10514.361, 418.514, 52824.018 24/06/09,08:06:08,08,08,1, 11.9,1,1, 14.705, 10514.124, 419.727, 52824.416 24/06/09,08:06:08,09,08,1, 11.9,1,1, 14.705, 10514.335, 419.567, 52825.064 24/06/09,08:06:08,10,08,1, 11.9,1,1, 14.705, 10513.689, 418.498, 52823.216 24/06/09,08:06:08,11,08,1, 11.9,1,1, 14.705, 10514.176, 420.379, 52825.272 24/06/09,08:06:08,12,08,1, 11.9,1,1, 14.705, 10514.307, 419.053, 52824.701 24/06/09,08:06:08,13,08,1, 11.9,1,1, 14.705, 10514.064, 419.279, 52824.213 24/06/09,08:06:08,14,08,1, 11.9,1,1, 14.705, 10514.746, 420.285, 52825.903 24/06/09,08:06:08,15,08,1, 11.9,1,1, 14.705, 10514.238, 418.469, 52823.896 24/06/09,08:06:08,16,08,1, 11.9,1,1, 14.705, 10514.065, 419.823, 52824.509 24/06/09,08:06:08,17,08,1, 11.9,1,1, 14.705, 10514.321, 419.545, 52824.957 24/06/09,08:06:08,18,08,1, 11.9,1,1, 14.705, 10513.654, 418.568, 52823.204 24/06/09,08:06:08,19,08,1, 11.9,1,1, 14.705, 10514.185, 420.408, 52825.316 24/06/09,08:06:09,00,07,1, 11.8,1,1, 14.703, 10514.184, 420.408, 52825.316 24/06/09,08:06:09,01,07,1, 11.8,1,1, 14.703, 10513.920, 419.126, 52824.405 24/06/09,08:06:09,02,07,1, 11.8,1,1, 14.703, 10514.156, 419.246, 52824.491 24/06/09,08:06:09,03,07,1, 11.8,1,1, 14.703, 10514.667, 420.366, 52825.542 24/06/09,08:06:09,04,07,1, 11.8,1,1, 14.703, 10514.163, 418.606, 52824.290 24/06/09,08:06:09,05,07,1, 11.8,1,1, 14.703, 10514.421, 419.696, 52824.736 24/06/09,08:06:09,06,07,1, 11.8,1,1, 14.703, 10514.195, 419.661, 52824.677 24/06/09,08:06:09,07,07,1, 11.8,1,1, 14.703, 10513.732, 418.486, 52823.791 24/06/09,08:06:09,08,07,1, 11.8,1,1, 14.703, 10514.139, 420.250, 52824.834 24/06/09,08:06:09,09,07,1, 11.8,1,1, 14.703, 10513.942, 419.141, 52824.364 24/06/09,08:06:09,10,07,1, 11.8,1,1, 14.703, 10514.174, 419.244, 52824.409 24/06/09,08:06:09,11,07,1, 11.8,1,1, 14.703, 10514.703, 420.303, 52825.423 24/06/09,08:06:09,12,07,1, 11.8,1,1, 14.703, 10514.150, 418.577, 52824.211 24/06/09,08:06:09,13,07,1, 11.8,1,1, 14.703, 10514.386, 419.727, 52824.693 24/06/09,08:06:09,14,07,1, 11.8,1,1, 14.703, 10514.128, 419.551, 52824.559 24/06/09,08:06:09,15,07,1, 11.8,1,1, 14.703, 10513.644, 418.536, 52823.692 24/06/09,08:06:09,16,07,1, 11.8,1,1, 14.703, 10514.196, 420.257, 52824.866 24/06/09,08:06:09,17,07,1, 11.8,1,1, 14.703, 10513.944, 419.096, 52824.344 24/06/09,08:06:09,18,07,1, 11.8,1,1, 14.703, 10514.275, 419.302, 52824.525 24/06/09,08:06:09,19,07,1, 11.8,1,1, 14.703, 10514.679, 420.298, 52825.468 24/06/09,08:06:10,00,08,1, 11.8,1,1, 14.703, 10514.677, 420.298, 52825.468 24/06/09,08:06:10,01,08,1, 11.8,1,1, 14.703, 10514.139, 418.737, 52824.453 24/06/09,08:06:10,02,08,1, 11.8,1,1, 14.703, 10514.457, 419.638, 52824.784 24/06/09,08:06:10,03,08,1, 11.8,1,1, 14.703, 10514.273, 419.780, 52824.821 24/06/09,08:06:10,04,08,1, 11.8,1,1, 14.703, 10513.751, 418.491, 52823.740 24/06/09,08:06:10,05,08,1, 11.8,1,1, 14.703, 10514.173, 420.190, 52824.754 24/06/09,08:06:10,06,08,1, 11.8,1,1, 14.703, 10513.833, 419.202, 52824.305 24/06/09,08:06:10,07,08,1, 11.8,1,1, 14.703, 10514.099, 419.157, 52824.328 24/06/09,08:06:10,08,08,1, 11.8,1,1, 14.703, 10514.537, 420.415, 52825.463 24/06/09,08:06:10,09,08,1, 11.8,1,1, 14.703, 10514.130, 418.661, 52824.294 24/06/09,08:06:10,10,08,1, 11.8,1,1, 14.703, 10514.451, 419.698, 52824.701 24/06/09,08:06:10,11,08,1, 11.8,1,1, 14.703, 10514.178, 419.669, 52824.714 24/06/09,08:06:10,12,08,1, 11.8,1,1, 14.703, 10513.658, 418.494, 52823.722 24/06/09,08:06:10,13,08,1, 11.8,1,1, 14.703, 10514.146, 420.229, 52824.831 24/06/09,08:06:10,14,08,1, 11.8,1,1, 14.703, 10513.862, 419.152, 52824.385 24/06/09,08:06:10,15,08,1, 11.8,1,1, 14.703, 10514.043, 419.230, 52824.409 24/06/09,08:06:10,16,08,1, 11.8,1,1, 14.703, 10514.602, 420.327, 52825.420 24/06/09,08:06:10,17,08,1, 11.8,1,1, 14.703, 10514.148, 418.574, 52824.244 24/06/09,08:06:10,18,08,1, 11.8,1,1, 14.703, 10514.422, 419.708, 52824.843 24/06/09,08:06:10,19,08,1, 11.8,1,1, 14.703, 10514.171, 419.611, 52824.677 24/06/09,08:06:11,00,08,1, 11.9,1,1, 14.704, 10514.168, 419.611, 52824.677 24/06/09,08:06:11,01,08,1, 11.9,1,1, 14.704, 10513.758, 418.368, 52823.688 24/06/09,08:06:11,02,08,1, 11.9,1,1, 14.704, 10514.129, 420.023, 52824.633 24/06/09,08:06:11,03,08,1, 11.9,1,1, 14.704, 10513.800, 419.221, 52824.333 24/06/09,08:06:11,04,08,1, 11.9,1,1, 14.704, 10513.893, 418.967, 52824.198 24/06/09,08:06:11,05,08,1, 11.9,1,1, 14.704, 10514.502, 420.348, 52825.316 24/06/09,08:06:11,06,08,1, 11.9,1,1, 14.704, 10514.148, 418.706, 52824.387 24/06/09,08:06:11,07,08,1, 11.9,1,1, 14.704, 10514.453, 419.565, 52824.849 24/06/09,08:06:11,08,08,1, 11.9,1,1, 14.704, 10514.291, 419.718, 52824.875 24/06/09,08:06:11,09,08,1, 11.9,1,1, 14.704, 10513.780, 418.338, 52823.655 24/06/09,08:06:11,10,08,1, 11.9,1,1, 14.704, 10514.101, 420.054, 52824.649 24/06/09,08:06:11,11,08,1, 11.9,1,1, 14.704, 10513.864, 419.158, 52824.352 24/06/09,08:06:11,12,08,1, 11.9,1,1, 14.704, 10514.021, 418.981, 52824.245 24/06/09,08:06:11,13,08,1, 11.9,1,1, 14.704, 10514.545, 420.318, 52825.419 24/06/09,08:06:11,14,08,1, 11.9,1,1, 14.704, 10514.162, 418.616, 52824.418 24/06/09,08:06:11,15,08,1, 11.9,1,1, 14.704, 10514.479, 419.576, 52824.741 24/06/09,08:06:11,16,08,1, 11.9,1,1, 14.704, 10514.269, 419.652, 52824.702 24/06/09,08:06:11,17,08,1, 11.9,1,1, 14.704, 10513.683, 418.363, 52823.595 24/06/09,08:06:11,18,08,1, 11.9,1,1, 14.704, 10514.162, 420.123, 52824.688 24/06/09,08:06:11,19,08,1, 11.9,1,1, 14.704, 10513.934, 419.112, 52824.349 24/06/09,08:06:12,00,08,1, 11.9,1,1, 14.705, 10513.926, 419.112, 52824.349 24/06/09,08:06:12,01,08,1, 11.9,1,1, 14.705, 10513.853, 418.757, 52824.028 24/06/09,08:06:12,02,08,1, 11.9,1,1, 14.705, 10514.457, 420.293, 52825.283 24/06/09,08:06:12,03,08,1, 11.9,1,1, 14.705, 10514.129, 418.709, 52824.595 24/06/09,08:06:12,04,08,1, 11.9,1,1, 14.705, 10514.370, 419.431, 52824.674 24/06/09,08:06:12,05,08,1, 11.9,1,1, 14.705, 10514.420, 419.741, 52824.968 24/06/09,08:06:12,06,08,1, 11.9,1,1, 14.705, 10513.835, 418.325, 52823.714 24/06/09,08:06:12,07,08,1, 11.9,1,1, 14.705, 10514.130, 419.942, 52824.605 24/06/09,08:06:12,08,08,1, 11.9,1,1, 14.705, 10513.893, 419.139, 52824.288 24/06/09,08:06:12,09,08,1, 11.9,1,1, 14.705, 10513.924, 418.821, 52824.091 24/06/09,08:06:12,10,08,1, 11.9,1,1, 14.705, 10514.521, 420.272, 52825.308 24/06/09,08:06:12,11,08,1, 11.9,1,1, 14.705, 10514.119, 418.651, 52824.393 24/06/09,08:06:12,12,08,1, 11.9,1,1, 14.705, 10514.460, 419.469, 52824.716 24/06/09,08:06:12,13,08,1, 11.9,1,1, 14.705, 10514.387, 419.736, 52824.934 24/06/09,08:06:12,14,08,1, 11.9,1,1, 14.705, 10513.808, 418.320, 52823.835 24/06/09,08:06:12,15,08,1, 11.9,1,1, 14.705, 10514.135, 420.011, 52824.730 24/06/09,08:06:12,16,08,1, 11.9,1,1, 14.705, 10513.863, 419.106, 52824.238 24/06/09,08:06:12,17,08,1, 11.9,1,1, 14.705, 10514.024, 418.894, 52824.189 24/06/09,08:06:12,18,08,1, 11.9,1,1, 14.705, 10514.525, 420.265, 52825.333 24/06/09,08:06:12,19,08,1, 11.9,1,1, 14.705, 10514.156, 418.582, 52824.354 24/06/09,08:06:13,00,08,1, 11.9,1,1, 14.707, 10514.151, 418.582, 52824.354 24/06/09,08:06:13,01,08,1, 11.9,1,1, 14.707, 10514.441, 419.311, 52824.689 24/06/09,08:06:13,02,08,1, 11.9,1,1, 14.707, 10514.502, 419.767, 52825.097 24/06/09,08:06:13,03,08,1, 11.9,1,1, 14.707, 10513.886, 418.178, 52823.702 24/06/09,08:06:13,04,08,1, 11.9,1,1, 14.707, 10514.136, 419.789, 52824.461 24/06/09,08:06:13,05,08,1, 11.9,1,1, 14.707, 10513.876, 419.103, 52824.391 24/06/09,08:06:13,06,08,1, 11.9,1,1, 14.707, 10513.871, 418.640, 52824.025 24/06/09,08:06:13,07,08,1, 11.9,1,1, 14.707, 10514.493, 420.225, 52825.307 24/06/09,08:06:13,08,08,1, 11.9,1,1, 14.707, 10514.174, 418.596, 52824.433 24/06/09,08:06:13,09,08,1, 11.9,1,1, 14.707, 10514.486, 419.347, 52824.617 24/06/09,08:06:13,10,08,1, 11.9,1,1, 14.707, 10514.492, 419.742, 52824.925 24/06/09,08:06:13,11,08,1, 11.9,1,1, 14.707, 10513.867, 418.219, 52823.682 24/06/09,08:06:13,12,08,1, 11.9,1,1, 14.707, 10514.172, 419.814, 52824.602 24/06/09,08:06:13,13,08,1, 11.9,1,1, 14.707, 10513.932, 419.077, 52824.391 24/06/09,08:06:13,14,08,1, 11.9,1,1, 14.707, 10513.911, 418.761, 52824.149 24/06/09,08:06:13,15,08,1, 11.9,1,1, 14.707, 10514.481, 420.255, 52825.346 24/06/09,08:06:13,16,08,1, 11.9,1,1, 14.707, 10514.153, 418.593, 52824.359 24/06/09,08:06:13,17,08,1, 11.9,1,1, 14.707, 10514.492, 419.357, 52824.639 24/06/09,08:06:13,18,08,1, 11.9,1,1, 14.707, 10514.430, 419.603, 52824.953 24/06/09,08:06:13,19,08,1, 11.9,1,1, 14.707, 10513.796, 418.180, 52823.694 24/06/09,08:06:14,00,08,1, 11.9,1,1, 14.706, 10513.792, 418.180, 52823.694 24/06/09,08:06:14,01,08,1, 11.9,1,1, 14.706, 10514.249, 419.688, 52824.629 24/06/09,08:06:14,02,08,1, 11.9,1,1, 14.706, 10513.966, 419.145, 52824.343 24/06/09,08:06:14,03,08,1, 11.9,1,1, 14.706, 10513.851, 418.546, 52823.863 24/06/09,08:06:14,04,08,1, 11.9,1,1, 14.706, 10514.456, 420.155, 52825.157 24/06/09,08:06:14,05,08,1, 11.9,1,1, 14.706, 10514.191, 418.687, 52824.461 24/06/09,08:06:14,06,08,1, 11.9,1,1, 14.706, 10514.507, 419.230, 52824.607 24/06/09,08:06:14,07,08,1, 11.9,1,1, 14.706, 10514.597, 419.739, 52825.142 24/06/09,08:06:14,08,08,1, 11.9,1,1, 14.706, 10513.961, 418.194, 52823.813 24/06/09,08:06:14,09,08,1, 11.9,1,1, 14.706, 10514.256, 419.722, 52824.618 24/06/09,08:06:14,10,08,1, 11.9,1,1, 14.706, 10513.934, 419.085, 52824.278 24/06/09,08:06:14,11,08,1, 11.9,1,1, 14.706, 10513.828, 418.628, 52823.945 24/06/09,08:06:14,12,08,1, 11.9,1,1, 14.706, 10514.467, 420.113, 52825.232 24/06/09,08:06:14,13,08,1, 11.9,1,1, 14.706, 10514.231, 418.580, 52824.441 24/06/09,08:06:14,14,08,1, 11.9,1,1, 14.706, 10514.510, 419.263, 52824.740 24/06/09,08:06:14,15,08,1, 11.9,1,1, 14.706, 10514.549, 419.689, 52824.990 24/06/09,08:06:14,16,08,1, 11.9,1,1, 14.706, 10513.905, 418.190, 52823.758 24/06/09,08:06:14,17,08,1, 11.9,1,1, 14.706, 10514.242, 419.798, 52824.661 24/06/09,08:06:14,18,08,1, 11.9,1,1, 14.706, 10513.925, 419.002, 52824.252 24/06/09,08:06:14,19,08,1, 11.9,1,1, 14.706, 10513.941, 418.710, 52824.080 24/06/09,08:06:15,00,08,1, 11.9,1,1, 14.709, 10513.934, 418.710, 52824.080 24/06/09,08:06:15,01,08,1, 11.9,1,1, 14.709, 10514.412, 420.054, 52825.037 24/06/09,08:06:15,02,08,1, 11.9,1,1, 14.709, 10514.109, 418.652, 52824.339 24/06/09,08:06:15,03,08,1, 11.9,1,1, 14.709, 10514.520, 419.186, 52824.753 24/06/09,08:06:15,04,08,1, 11.9,1,1, 14.709, 10514.615, 419.794, 52825.138 24/06/09,08:06:15,05,08,1, 11.9,1,1, 14.709, 10514.036, 418.098, 52823.830 24/06/09,08:06:15,06,08,1, 11.9,1,1, 14.709, 10514.329, 419.619, 52824.503 24/06/09,08:06:15,07,08,1, 11.9,1,1, 14.709, 10513.992, 419.097, 52824.320 24/06/09,08:06:15,08,08,1, 11.9,1,1, 14.709, 10513.863, 418.482, 52823.889 24/06/09,08:06:15,09,08,1, 11.9,1,1, 14.709, 10514.479, 420.159, 52825.150 24/06/09,08:06:15,10,08,1, 11.9,1,1, 14.709, 10514.234, 418.594, 52824.417 24/06/09,08:06:15,11,08,1, 11.9,1,1, 14.709, 10514.502, 419.164, 52824.651 24/06/09,08:06:15,12,08,1, 11.9,1,1, 14.709, 10514.609, 419.710, 52825.021 24/06/09,08:06:15,13,08,1, 11.9,1,1, 14.709, 10514.022, 418.062, 52823.671 24/06/09,08:06:15,14,08,1, 11.9,1,1, 14.709, 10514.253, 419.662, 52824.579 24/06/09,08:06:15,15,08,1, 11.9,1,1, 14.709, 10513.973, 419.017, 52824.275 24/06/09,08:06:15,16,08,1, 11.9,1,1, 14.709, 10513.978, 418.594, 52823.968 24/06/09,08:06:15,17,08,1, 11.9,1,1, 14.709, 10514.548, 420.109, 52825.270 24/06/09,08:06:15,18,08,1, 11.9,1,1, 14.709, 10514.247, 418.552, 52824.405 24/06/09,08:06:15,19,08,1, 11.9,1,1, 14.709, 10514.576, 419.250, 52824.719 24/06/09,08:06:16,00,08,1, 11.9,1,1, 14.706, 10514.568, 419.250, 52824.719 24/06/09,08:06:16,01,08,1, 11.9,1,1, 14.706, 10514.756, 419.794, 52825.284 24/06/09,08:06:16,02,08,1, 11.9,1,1, 14.706, 10514.098, 418.156, 52823.872 24/06/09,08:06:16,03,08,1, 11.9,1,1, 14.706, 10514.465, 419.540, 52824.484 24/06/09,08:06:16,04,08,1, 11.9,1,1, 14.706, 10514.023, 419.034, 52824.255 24/06/09,08:06:16,05,08,1, 11.9,1,1, 14.706, 10513.869, 418.388, 52823.782 24/06/09,08:06:16,06,08,1, 11.9,1,1, 14.706, 10514.458, 420.080, 52824.963 24/06/09,08:06:16,07,08,1, 11.9,1,1, 14.706, 10514.251, 418.555, 52824.311 24/06/09,08:06:16,08,08,1, 11.9,1,1, 14.706, 10514.524, 419.145, 52824.672 24/06/09,08:06:16,09,08,1, 11.9,1,1, 14.706, 10514.641, 419.740, 52825.091 24/06/09,08:06:16,10,08,1, 11.9,1,1, 14.706, 10514.030, 418.105, 52823.865 24/06/09,08:06:16,11,08,1, 11.9,1,1, 14.706, 10514.357, 419.611, 52824.611 24/06/09,08:06:16,12,08,1, 11.9,1,1, 14.706, 10514.025, 419.007, 52824.150 24/06/09,08:06:16,13,08,1, 11.9,1,1, 14.706, 10513.932, 418.448, 52823.880 24/06/09,08:06:16,14,08,1, 11.9,1,1, 14.706, 10514.534, 420.048, 52825.157 24/06/09,08:06:16,15,08,1, 11.9,1,1, 14.706, 10514.244, 418.521, 52824.401 24/06/09,08:06:16,16,08,1, 11.9,1,1, 14.706, 10514.596, 419.152, 52824.639 24/06/09,08:06:16,17,08,1, 11.9,1,1, 14.706, 10514.685, 419.623, 52825.008 24/06/09,08:06:16,18,08,1, 11.9,1,1, 14.706, 10514.010, 418.060, 52823.649 24/06/09,08:06:16,19,08,1, 11.9,1,1, 14.706, 10514.351, 419.615, 52824.485 24/06/09,08:06:17,00,08,1, 11.9,1,1, 14.708, 10514.351, 419.615, 52824.485 24/06/09,08:06:17,01,08,1, 11.9,1,1, 14.708, 10514.104, 419.084, 52824.328 24/06/09,08:06:17,02,08,1, 11.9,1,1, 14.708, 10513.852, 418.321, 52823.672 24/06/09,08:06:17,03,08,1, 11.9,1,1, 14.708, 10514.517, 420.004, 52824.917 24/06/09,08:06:17,04,08,1, 11.9,1,1, 14.708, 10514.211, 418.612, 52824.348 24/06/09,08:06:17,05,08,1, 11.9,1,1, 14.708, 10514.558, 419.042, 52824.567 24/06/09,08:06:17,06,08,1, 11.9,1,1, 14.708, 10514.750, 419.740, 52825.102 24/06/09,08:06:17,07,08,1, 11.9,1,1, 14.708, 10514.132, 418.075, 52823.888 24/06/09,08:06:17,08,08,1, 11.9,1,1, 14.708, 10514.424, 419.558, 52824.545 24/06/09,08:06:17,09,08,1, 11.9,1,1, 14.708, 10514.113, 419.001, 52824.348 24/06/09,08:06:17,10,08,1, 11.9,1,1, 14.708, 10513.882, 418.425, 52823.802 24/06/09,08:06:17,11,08,1, 11.9,1,1, 14.708, 10514.524, 420.077, 52825.165 24/06/09,08:06:17,12,08,1, 11.9,1,1, 14.708, 10514.274, 418.521, 52824.370 24/06/09,08:06:17,13,08,1, 11.9,1,1, 14.708, 10514.615, 419.124, 52824.659 24/06/09,08:06:17,14,08,1, 11.9,1,1, 14.708, 10514.756, 419.637, 52825.135 24/06/09,08:06:17,15,08,1, 11.9,1,1, 14.708, 10514.090, 418.033, 52823.734 24/06/09,08:06:17,16,08,1, 11.9,1,1, 14.708, 10514.433, 419.557, 52824.526 24/06/09,08:06:17,17,08,1, 11.9,1,1, 14.708, 10514.017, 418.961, 52824.225 24/06/09,08:06:17,18,08,1, 11.9,1,1, 14.708, 10514.020, 418.498, 52823.722 24/06/09,08:06:17,19,08,1, 11.9,1,1, 14.708, 10514.625, 420.046, 52825.098 24/06/09,08:06:18,00,08,1, 11.9,1,1, 14.707, 10514.618, 420.046, 52825.098 24/06/09,08:06:18,01,08,1, 11.9,1,1, 14.707, 10514.248, 418.715, 52824.363 24/06/09,08:06:18,02,08,1, 11.9,1,1, 14.707, 10514.573, 419.082, 52824.692 24/06/09,08:06:18,03,08,1, 11.9,1,1, 14.707, 10514.787, 419.839, 52825.201 24/06/09,08:06:18,04,08,1, 11.9,1,1, 14.707, 10514.213, 418.115, 52823.860 24/06/09,08:06:18,05,08,1, 11.9,1,1, 14.707, 10514.450, 419.519, 52824.588 24/06/09,08:06:18,06,08,1, 11.9,1,1, 14.707, 10514.146, 419.114, 52824.265 24/06/09,08:06:18,07,08,1, 11.9,1,1, 14.707, 10513.952, 418.340, 52823.727 24/06/09,08:06:18,08,08,1, 11.9,1,1, 14.707, 10514.525, 420.077, 52824.973 24/06/09,08:06:18,09,08,1, 11.9,1,1, 14.707, 10514.237, 418.618, 52824.367 24/06/09,08:06:18,10,08,1, 11.9,1,1, 14.707, 10514.635, 419.093, 52824.691 24/06/09,08:06:18,11,08,1, 11.9,1,1, 14.707, 10514.788, 419.714, 52825.206 24/06/09,08:06:18,12,08,1, 11.9,1,1, 14.707, 10514.133, 418.086, 52823.792 24/06/09,08:06:18,13,08,1, 11.9,1,1, 14.707, 10514.440, 419.551, 52824.536 24/06/09,08:06:18,14,08,1, 11.9,1,1, 14.707, 10514.105, 419.056, 52824.307 24/06/09,08:06:18,15,08,1, 11.9,1,1, 14.707, 10513.937, 418.416, 52823.809 24/06/09,08:06:18,16,08,1, 11.9,1,1, 14.707, 10514.607, 420.038, 52825.152 24/06/09,08:06:18,17,08,1, 11.9,1,1, 14.707, 10514.285, 418.543, 52824.383 24/06/09,08:06:18,18,08,1, 11.9,1,1, 14.707, 10514.677, 419.192, 52824.650 24/06/09,08:06:18,19,08,1, 11.9,1,1, 14.707, 10514.784, 419.655, 52825.085 24/06/09,08:06:19,00,08,1, 11.9,1,1, 14.709, 10514.777, 419.655, 52825.085 24/06/09,08:06:19,01,08,1, 11.9,1,1, 14.709, 10514.257, 418.149, 52823.865 24/06/09,08:06:19,02,08,1, 11.9,1,1, 14.709, 10514.564, 419.486, 52824.570 24/06/09,08:06:19,03,08,1, 11.9,1,1, 14.709, 10514.218, 419.120, 52824.292 24/06/09,08:06:19,04,08,1, 11.9,1,1, 14.709, 10513.947, 418.335, 52823.682 24/06/09,08:06:19,05,08,1, 11.9,1,1, 14.709, 10514.537, 420.041, 52825.023 24/06/09,08:06:19,06,08,1, 11.9,1,1, 14.709, 10514.205, 418.693, 52824.387 24/06/09,08:06:19,07,08,1, 11.9,1,1, 14.709, 10514.615, 419.036, 52824.563 24/06/09,08:06:19,08,08,1, 11.9,1,1, 14.709, 10514.826, 419.793, 52825.187 24/06/09,08:06:19,09,08,1, 11.9,1,1, 14.709, 10514.206, 418.111, 52823.863 24/06/09,08:06:19,10,08,1, 11.9,1,1, 14.709, 10514.506, 419.572, 52824.587 24/06/09,08:06:19,11,08,1, 11.9,1,1, 14.709, 10514.161, 419.109, 52824.280 24/06/09,08:06:19,12,08,1, 11.9,1,1, 14.709, 10513.938, 418.419, 52823.725 24/06/09,08:06:19,13,08,1, 11.9,1,1, 14.709, 10514.571, 420.062, 52825.037 24/06/09,08:06:19,14,08,1, 11.9,1,1, 14.709, 10514.308, 418.630, 52824.404 24/06/09,08:06:19,15,08,1, 11.9,1,1, 14.709, 10514.598, 419.144, 52824.724 24/06/09,08:06:19,16,08,1, 11.9,1,1, 14.709, 10514.785, 419.748, 52825.098 24/06/09,08:06:19,17,08,1, 11.9,1,1, 14.709, 10514.177, 418.059, 52823.908 24/06/09,08:06:19,18,08,1, 11.9,1,1, 14.709, 10514.465, 419.564, 52824.580 24/06/09,08:06:19,19,08,1, 11.9,1,1, 14.709, 10514.123, 419.030, 52824.199 24/06/09,08:06:20,00,08,1, 11.9,1,1, 14.709, 10514.117, 419.030, 52824.199 24/06/09,08:06:20,01,08,1, 11.9,1,1, 14.709, 10513.917, 418.306, 52823.557 24/06/09,08:06:20,02,08,1, 11.9,1,1, 14.709, 10514.485, 420.028, 52824.894 24/06/09,08:06:20,03,08,1, 11.9,1,1, 14.709, 10514.223, 418.739, 52824.277 24/06/09,08:06:20,04,08,1, 11.9,1,1, 14.709, 10514.591, 419.053, 52824.482 24/06/09,08:06:20,05,08,1, 11.9,1,1, 14.709, 10514.921, 419.899, 52825.214 24/06/09,08:06:20,06,08,1, 11.9,1,1, 14.709, 10514.304, 418.154, 52823.851 24/06/09,08:06:20,07,08,1, 11.9,1,1, 14.709, 10514.560, 419.496, 52824.423 24/06/09,08:06:20,08,08,1, 11.9,1,1, 14.709, 10514.191, 419.161, 52824.326 24/06/09,08:06:20,09,08,1, 11.9,1,1, 14.709, 10513.965, 418.387, 52823.639 24/06/09,08:06:20,10,08,1, 11.9,1,1, 14.709, 10514.517, 420.085, 52824.942 24/06/09,08:06:20,11,08,1, 11.9,1,1, 14.709, 10514.328, 418.692, 52824.372 24/06/09,08:06:20,12,08,1, 11.9,1,1, 14.709, 10514.621, 419.087, 52824.636 24/06/09,08:06:20,13,08,1, 11.9,1,1, 14.709, 10514.882, 419.887, 52825.272 24/06/09,08:06:20,14,08,1, 11.9,1,1, 14.709, 10514.233, 418.169, 52823.845 24/06/09,08:06:20,15,08,1, 11.9,1,1, 14.709, 10514.570, 419.574, 52824.561 24/06/09,08:06:20,16,08,1, 11.9,1,1, 14.709, 10514.164, 419.147, 52824.268 24/06/09,08:06:20,17,08,1, 11.9,1,1, 14.709, 10514.022, 418.455, 52823.688 24/06/09,08:06:20,18,08,1, 11.9,1,1, 14.709, 10514.631, 420.097, 52825.076 24/06/09,08:06:20,19,08,1, 11.9,1,1, 14.709, 10514.351, 418.658, 52824.398 24/06/09,08:06:21,00,08,1, 11.9,1,1, 14.709, 10514.343, 418.658, 52824.398 24/06/09,08:06:21,01,08,1, 11.9,1,1, 14.709, 10514.538, 419.018, 52824.439 24/06/09,08:06:21,02,08,1, 11.9,1,1, 14.709, 10514.985, 419.945, 52825.225 24/06/09,08:06:21,03,08,1, 11.9,1,1, 14.709, 10514.393, 418.211, 52824.012 24/06/09,08:06:21,04,08,1, 11.9,1,1, 14.709, 10514.675, 419.502, 52824.531 24/06/09,08:06:21,05,08,1, 11.9,1,1, 14.709, 10514.346, 419.229, 52824.344 24/06/09,08:06:21,06,08,1, 11.9,1,1, 14.709, 10513.963, 418.333, 52823.559 24/06/09,08:06:21,07,08,1, 11.9,1,1, 14.709, 10514.566, 420.055, 52824.933 24/06/09,08:06:21,08,08,1, 11.9,1,1, 14.709, 10514.315, 418.785, 52824.224 24/06/09,08:06:21,09,08,1, 11.9,1,1, 14.709, 10514.642, 419.030, 52824.485 24/06/09,08:06:21,10,08,1, 11.9,1,1, 14.709, 10515.011, 419.911, 52825.274 24/06/09,08:06:21,11,08,1, 11.9,1,1, 14.709, 10514.338, 418.226, 52824.027 24/06/09,08:06:21,12,08,1, 11.9,1,1, 14.709, 10514.589, 419.561, 52824.635 24/06/09,08:06:21,13,08,1, 11.9,1,1, 14.709, 10514.342, 419.164, 52824.404 24/06/09,08:06:21,14,08,1, 11.9,1,1, 14.709, 10513.959, 418.387, 52823.540 24/06/09,08:06:21,15,08,1, 11.9,1,1, 14.709, 10514.665, 420.123, 52825.012 24/06/09,08:06:21,16,08,1, 11.9,1,1, 14.709, 10514.376, 418.702, 52824.319 24/06/09,08:06:21,17,08,1, 11.9,1,1, 14.709, 10514.647, 419.156, 52824.622 24/06/09,08:06:21,18,08,1, 11.9,1,1, 14.709, 10514.949, 419.884, 52825.267 24/06/09,08:06:21,19,08,1, 11.9,1,1, 14.709, 10514.290, 418.224, 52823.865 24/06/09,08:06:22,00,08,1, 11.9,1,1, 14.709, 10514.284, 418.224, 52823.865 24/06/09,08:06:22,01,08,1, 11.9,1,1, 14.709, 10514.729, 419.520, 52824.606 24/06/09,08:06:22,02,08,1, 11.9,1,1, 14.709, 10514.459, 419.347, 52824.356 24/06/09,08:06:22,03,08,1, 11.9,1,1, 14.709, 10514.045, 418.287, 52823.497 24/06/09,08:06:22,04,08,1, 11.9,1,1, 14.709, 10514.552, 420.043, 52824.807 24/06/09,08:06:22,05,08,1, 11.9,1,1, 14.709, 10514.248, 418.869, 52824.379 24/06/09,08:06:22,06,08,1, 11.9,1,1, 14.709, 10514.643, 419.047, 52824.452 24/06/09,08:06:22,07,08,1, 11.9,1,1, 14.709, 10515.004, 420.065, 52825.305 24/06/09,08:06:22,08,08,1, 11.9,1,1, 14.709, 10514.471, 418.293, 52824.094 24/06/09,08:06:22,09,08,1, 11.9,1,1, 14.709, 10514.737, 419.518, 52824.616 24/06/09,08:06:22,10,08,1, 11.9,1,1, 14.709, 10514.374, 419.296, 52824.437 24/06/09,08:06:22,11,08,1, 11.9,1,1, 14.709, 10514.000, 418.334, 52823.572 24/06/09,08:06:22,12,08,1, 11.9,1,1, 14.709, 10514.578, 420.042, 52824.802 24/06/09,08:06:22,13,08,1, 11.9,1,1, 14.709, 10514.312, 418.794, 52824.190 24/06/09,08:06:22,14,08,1, 11.9,1,1, 14.709, 10514.702, 419.073, 52824.467 24/06/09,08:06:22,15,08,1, 11.9,1,1, 14.709, 10514.978, 419.999, 52825.218 24/06/09,08:06:22,16,08,1, 11.9,1,1, 14.709, 10514.409, 418.287, 52824.000 24/06/09,08:06:22,17,08,1, 11.9,1,1, 14.709, 10514.653, 419.528, 52824.568 24/06/09,08:06:22,18,08,1, 11.9,1,1, 14.709, 10514.329, 419.256, 52824.315 24/06/09,08:06:22,19,08,1, 11.9,1,1, 14.709, 10514.085, 418.405, 52823.709 24/06/09,08:06:23,00,08,1, 11.9,1,1, 14.714, 10514.084, 418.405, 52823.709 24/06/09,08:06:23,01,08,1, 11.9,1,1, 14.714, 10514.495, 420.050, 52824.762 24/06/09,08:06:23,02,08,1, 11.9,1,1, 14.714, 10514.278, 419.002, 52824.135 24/06/09,08:06:23,03,08,1, 11.9,1,1, 14.714, 10514.443, 418.962, 52824.228 24/06/09,08:06:23,04,08,1, 11.9,1,1, 14.714, 10514.949, 420.204, 52825.293 24/06/09,08:06:23,05,08,1, 11.9,1,1, 14.714, 10514.527, 418.455, 52824.134 24/06/09,08:06:23,06,08,1, 11.9,1,1, 14.714, 10514.735, 419.541, 52824.690 24/06/09,08:06:23,07,08,1, 11.9,1,1, 14.714, 10514.506, 419.511, 52824.508 24/06/09,08:06:23,08,08,1, 11.9,1,1, 14.714, 10514.069, 418.348, 52823.511 24/06/09,08:06:23,09,08,1, 11.9,1,1, 14.714, 10514.515, 420.113, 52824.720 24/06/09,08:06:23,10,08,1, 11.9,1,1, 14.714, 10514.254, 419.009, 52824.281 24/06/09,08:06:23,11,08,1, 11.9,1,1, 14.714, 10514.542, 419.040, 52824.398 24/06/09,08:06:23,12,08,1, 11.9,1,1, 14.714, 10515.003, 420.152, 52825.278 24/06/09,08:06:23,13,08,1, 11.9,1,1, 14.714, 10514.484, 418.420, 52824.071 24/06/09,08:06:23,14,08,1, 11.9,1,1, 14.714, 10514.749, 419.563, 52824.581 24/06/09,08:06:23,15,08,1, 11.9,1,1, 14.714, 10514.486, 419.377, 52824.411 24/06/09,08:06:23,16,08,1, 11.9,1,1, 14.714, 10514.026, 418.396, 52823.482 24/06/09,08:06:23,17,08,1, 11.9,1,1, 14.714, 10514.543, 420.102, 52824.616 24/06/09,08:06:23,18,08,1, 11.9,1,1, 14.714, 10514.326, 418.950, 52824.228 24/06/09,08:06:23,19,08,1, 11.9,1,1, 14.714, 10514.570, 419.138, 52824.366 24/06/09,08:06:24,00,08,1, 11.9,1,1, 14.712, 10514.568, 419.138, 52824.366 24/06/09,08:06:24,01,08,1, 11.9,1,1, 14.712, 10514.910, 420.358, 52825.223 24/06/09,08:06:24,02,08,1, 11.9,1,1, 14.712, 10514.513, 418.639, 52824.210 24/06/09,08:06:24,03,08,1, 11.9,1,1, 14.712, 10514.844, 419.539, 52824.676 24/06/09,08:06:24,04,08,1, 11.9,1,1, 14.712, 10514.801, 419.700, 52824.880 24/06/09,08:06:24,05,08,1, 11.9,1,1, 14.712, 10514.120, 418.355, 52823.552 24/06/09,08:06:24,06,08,1, 11.9,1,1, 14.712, 10514.541, 419.992, 52824.518 24/06/09,08:06:24,07,08,1, 11.9,1,1, 14.712, 10514.266, 419.145, 52824.240 24/06/09,08:06:24,08,08,1, 11.9,1,1, 14.712, 10514.377, 418.963, 52824.191 24/06/09,08:06:24,09,08,1, 11.9,1,1, 14.712, 10514.984, 420.308, 52825.239 24/06/09,08:06:24,10,08,1, 11.9,1,1, 14.712, 10514.551, 418.601, 52824.248 24/06/09,08:06:24,11,08,1, 11.9,1,1, 14.712, 10514.865, 419.577, 52824.684 24/06/09,08:06:24,12,08,1, 11.9,1,1, 14.712, 10514.678, 419.641, 52824.758 24/06/09,08:06:24,13,08,1, 11.9,1,1, 14.712, 10514.075, 418.334, 52823.548 24/06/09,08:06:24,14,08,1, 11.9,1,1, 14.712, 10514.543, 420.092, 52824.610 24/06/09,08:06:24,15,08,1, 11.9,1,1, 14.712, 10514.267, 419.123, 52824.225 24/06/09,08:06:24,16,08,1, 11.9,1,1, 14.712, 10514.485, 419.071, 52824.359 24/06/09,08:06:24,17,08,1, 11.9,1,1, 14.712, 10514.976, 420.286, 52825.346 24/06/09,08:06:24,18,08,1, 11.9,1,1, 14.712, 10514.557, 418.565, 52824.302 24/06/09,08:06:24,19,08,1, 11.9,1,1, 14.712, 10514.849, 419.576, 52824.793 24/06/09,08:06:25,00,07,1, 12.0,1,1, 14.711, 10514.843, 419.576, 52824.793 24/06/09,08:06:25,01,07,1, 12.0,1,1, 14.711, 10514.966, 419.985, 52825.014 24/06/09,08:06:25,02,07,1, 12.0,1,1, 14.711, 10514.249, 418.412, 52823.722 24/06/09,08:06:25,03,07,1, 12.0,1,1, 14.711, 10514.608, 419.996, 52824.537 24/06/09,08:06:25,04,07,1, 12.0,1,1, 14.711, 10514.275, 419.307, 52824.265 24/06/09,08:06:25,05,07,1, 12.0,1,1, 14.711, 10514.179, 418.789, 52823.878 24/06/09,08:06:25,06,07,1, 12.0,1,1, 14.711, 10514.839, 420.405, 52825.242 24/06/09,08:06:25,07,07,1, 12.0,1,1, 14.711, 10514.512, 418.804, 52824.368 24/06/09,08:06:25,08,07,1, 12.0,1,1, 14.711, 10514.871, 419.460, 52824.613 24/06/09,08:06:25,09,07,1, 12.0,1,1, 14.711, 10514.927, 419.908, 52825.115 24/06/09,08:06:25,10,07,1, 12.0,1,1, 14.711, 10514.242, 418.367, 52823.747 24/06/09,08:06:25,11,07,1, 12.0,1,1, 14.711, 10514.587, 420.001, 52824.575 24/06/09,08:06:25,12,07,1, 12.0,1,1, 14.711, 10514.288, 419.290, 52824.226 24/06/09,08:06:25,13,07,1, 12.0,1,1, 14.711, 10514.275, 418.920, 52823.968 24/06/09,08:06:25,14,07,1, 12.0,1,1, 14.711, 10514.873, 420.404, 52825.276 24/06/09,08:06:25,15,07,1, 12.0,1,1, 14.711, 10514.608, 418.760, 52824.323 24/06/09,08:06:25,16,07,1, 12.0,1,1, 14.711, 10514.878, 419.525, 52824.706 24/06/09,08:06:25,17,07,1, 12.0,1,1, 14.711, 10514.814, 419.877, 52824.870 24/06/09,08:06:25,18,07,1, 12.0,1,1, 14.711, 10514.224, 418.405, 52823.594 24/06/09,08:06:25,19,07,1, 12.0,1,1, 14.711, 10514.568, 420.050, 52824.660 24/06/09,08:06:26,00,07,1, 11.9,1,1, 14.713, 10514.568, 420.050, 52824.660 24/06/09,08:06:26,01,07,1, 11.9,1,1, 14.713, 10514.469, 419.505, 52824.245 24/06/09,08:06:26,02,07,1, 11.9,1,1, 14.713, 10514.129, 418.750, 52823.753 24/06/09,08:06:26,03,07,1, 11.9,1,1, 14.713, 10514.683, 420.422, 52824.963 24/06/09,08:06:26,04,07,1, 11.9,1,1, 14.713, 10514.484, 419.037, 52824.278 24/06/09,08:06:26,05,07,1, 11.9,1,1, 14.713, 10514.766, 419.424, 52824.572 24/06/09,08:06:26,06,07,1, 11.9,1,1, 14.713, 10515.029, 420.256, 52825.196 24/06/09,08:06:26,07,07,1, 11.9,1,1, 14.713, 10514.450, 418.558, 52824.011 24/06/09,08:06:26,08,07,1, 11.9,1,1, 14.713, 10514.689, 419.876, 52824.488 24/06/09,08:06:26,09,07,1, 11.9,1,1, 14.713, 10514.403, 419.502, 52824.294 24/06/09,08:06:26,10,07,1, 11.9,1,1, 14.713, 10514.181, 418.775, 52823.780 24/06/09,08:06:26,11,07,1, 11.9,1,1, 14.713, 10514.753, 420.476, 52825.032 24/06/09,08:06:26,12,07,1, 11.9,1,1, 14.713, 10514.527, 419.067, 52824.294 24/06/09,08:06:26,13,07,1, 11.9,1,1, 14.713, 10514.815, 419.495, 52824.611 24/06/09,08:06:26,14,07,1, 11.9,1,1, 14.713, 10515.049, 420.162, 52825.125 24/06/09,08:06:26,15,07,1, 11.9,1,1, 14.713, 10514.412, 418.523, 52823.865 24/06/09,08:06:26,16,07,1, 11.9,1,1, 14.713, 10514.660, 419.986, 52824.615 24/06/09,08:06:26,17,07,1, 11.9,1,1, 14.713, 10514.403, 419.444, 52824.251 24/06/09,08:06:26,18,07,1, 11.9,1,1, 14.713, 10514.145, 418.825, 52823.827 24/06/09,08:06:26,19,07,1, 11.9,1,1, 14.713, 10514.790, 420.480, 52825.142 24/06/09,08:06:27,00,07,1, 11.9,1,1, 14.716, 10514.785, 420.480, 52825.142 24/06/09,08:06:27,01,07,1, 11.9,1,1, 14.716, 10514.370, 419.293, 52824.321 24/06/09,08:06:27,02,07,1, 11.9,1,1, 14.716, 10514.616, 419.362, 52824.283 24/06/09,08:06:27,03,07,1, 11.9,1,1, 14.716, 10515.075, 420.476, 52825.357 24/06/09,08:06:27,04,07,1, 11.9,1,1, 14.716, 10514.604, 418.811, 52824.239 24/06/09,08:06:27,05,07,1, 11.9,1,1, 14.716, 10514.865, 419.883, 52824.640 24/06/09,08:06:27,06,07,1, 11.9,1,1, 14.716, 10514.592, 419.779, 52824.519 24/06/09,08:06:27,07,07,1, 11.9,1,1, 14.716, 10514.107, 418.717, 52823.492 24/06/09,08:06:27,08,07,1, 11.9,1,1, 14.716, 10514.633, 420.448, 52824.788 24/06/09,08:06:27,09,07,1, 11.9,1,1, 14.716, 10514.376, 419.267, 52824.301 24/06/09,08:06:27,10,07,1, 11.9,1,1, 14.716, 10514.677, 419.419, 52824.369 24/06/09,08:06:27,11,07,1, 11.9,1,1, 14.716, 10515.150, 420.493, 52825.421 24/06/09,08:06:27,12,07,1, 11.9,1,1, 14.716, 10514.571, 418.737, 52824.243 24/06/09,08:06:27,13,07,1, 11.9,1,1, 14.716, 10514.866, 419.881, 52824.643 24/06/09,08:06:27,14,07,1, 11.9,1,1, 14.716, 10514.611, 419.742, 52824.543 24/06/09,08:06:27,15,07,1, 11.9,1,1, 14.716, 10514.133, 418.734, 52823.605 24/06/09,08:06:27,16,07,1, 11.9,1,1, 14.716, 10514.643, 420.484, 52824.901 24/06/09,08:06:27,17,07,1, 11.9,1,1, 14.716, 10514.333, 419.217, 52824.270 24/06/09,08:06:27,18,07,1, 11.9,1,1, 14.716, 10514.712, 419.472, 52824.430 24/06/09,08:06:27,19,07,1, 11.9,1,1, 14.716, 10515.138, 420.487, 52825.440 24/06/09,08:06:28,00,07,1, 11.9,1,1, 14.710, 10515.136, 420.487, 52825.440 24/06/09,08:06:28,01,07,1, 11.9,1,1, 14.710, 10514.575, 419.046, 52824.308 24/06/09,08:06:28,02,07,1, 11.9,1,1, 14.710, 10514.940, 419.800, 52824.809 24/06/09,08:06:28,03,07,1, 11.9,1,1, 14.710, 10514.926, 420.124, 52824.998 24/06/09,08:06:28,04,07,1, 11.9,1,1, 14.710, 10514.271, 418.670, 52823.663 24/06/09,08:06:28,05,07,1, 11.9,1,1, 14.710, 10514.609, 420.336, 52824.631 24/06/09,08:06:28,06,07,1, 11.9,1,1, 14.710, 10514.312, 419.504, 52824.299 24/06/09,08:06:28,07,07,1, 11.9,1,1, 14.710, 10514.297, 419.228, 52824.139 24/06/09,08:06:28,08,07,1, 11.9,1,1, 14.710, 10514.989, 420.676, 52825.338 24/06/09,08:06:28,09,07,1, 11.9,1,1, 14.710, 10514.619, 419.018, 52824.395 24/06/09,08:06:28,10,07,1, 11.9,1,1, 14.710, 10514.923, 419.852, 52824.836 24/06/09,08:06:28,11,07,1, 11.9,1,1, 14.710, 10514.858, 420.093, 52824.948 24/06/09,08:06:28,12,07,1, 11.9,1,1, 14.710, 10514.240, 418.644, 52823.685 24/06/09,08:06:28,13,07,1, 11.9,1,1, 14.710, 10514.626, 420.355, 52824.777 24/06/09,08:06:28,14,07,1, 11.9,1,1, 14.710, 10514.310, 419.553, 52824.328 24/06/09,08:06:28,15,07,1, 11.9,1,1, 14.710, 10514.360, 419.336, 52824.018 24/06/09,08:06:28,16,07,1, 11.9,1,1, 14.710, 10515.047, 420.687, 52825.430 24/06/09,08:06:28,17,07,1, 11.9,1,1, 14.710, 10514.601, 419.018, 52824.500 24/06/09,08:06:28,18,07,1, 11.9,1,1, 14.710, 10514.956, 419.877, 52824.707 24/06/09,08:06:28,19,07,1, 11.9,1,1, 14.710, 10514.792, 420.117, 52824.859 24/06/09,08:06:29,00,07,1, 11.9,1,1, 14.714, 10514.785, 420.117, 52824.859 24/06/09,08:06:29,01,07,1, 11.9,1,1, 14.714, 10514.679, 418.753, 52823.691 24/06/09,08:06:29,02,07,1, 11.9,1,1, 14.714, 10514.478, 420.156, 52824.449 24/06/09,08:06:29,03,07,1, 11.9,1,1, 14.714, 10514.760, 419.843, 52824.874 24/06/09,08:06:29,04,07,1, 11.9,1,1, 14.714, 10514.046, 418.903, 52823.183 24/06/09,08:06:29,05,07,1, 11.9,1,1, 14.714, 10514.598, 420.780, 52825.257 24/06/09,08:06:29,06,07,1, 11.9,1,1, 14.714, 10514.760, 419.359, 52824.423 24/06/09,08:06:29,07,07,1, 11.9,1,1, 14.714, 10514.518, 419.659, 52824.113 24/06/09,08:06:29,08,07,1, 11.9,1,1, 14.714, 10515.193, 420.574, 52825.811 24/06/09,08:06:29,09,07,1, 11.9,1,1, 14.714, 10514.533, 418.731, 52823.657 24/06/09,08:06:29,10,07,1, 11.9,1,1, 14.714, 10514.464, 420.177, 52824.527 24/06/09,08:06:29,11,07,1, 11.9,1,1, 14.714, 10514.691, 419.794, 52824.792 24/06/09,08:06:29,12,07,1, 11.9,1,1, 14.714, 10513.977, 418.929, 52823.128 24/06/09,08:06:29,13,07,1, 11.9,1,1, 14.714, 10514.682, 420.753, 52825.315 24/06/09,08:06:29,14,07,1, 11.9,1,1, 14.714, 10514.758, 419.280, 52824.539 24/06/09,08:06:29,15,07,1, 11.9,1,1, 14.714, 10514.535, 419.713, 52824.255 24/06/09,08:06:29,16,07,1, 11.9,1,1, 14.714, 10515.192, 420.542, 52825.836 24/06/09,08:06:29,17,07,1, 11.9,1,1, 14.714, 10514.574, 418.733, 52823.721 24/06/09,08:06:29,18,07,1, 11.9,1,1, 14.714, 10514.404, 420.180, 52824.513 24/06/09,08:06:29,19,07,1, 11.9,1,1, 14.714, 10514.644, 419.769, 52824.778 24/06/09,08:06:30,00,07,1, 11.9,1,1, 14.716, 10514.643, 419.769, 52824.778 24/06/09,08:06:30,01,07,1, 11.9,1,1, 14.716, 10514.470, 418.825, 52823.657 24/06/09,08:06:30,02,07,1, 11.9,1,1, 14.716, 10514.353, 420.449, 52824.228 24/06/09,08:06:30,03,07,1, 11.9,1,1, 14.716, 10514.470, 419.656, 52824.814 24/06/09,08:06:30,04,07,1, 11.9,1,1, 14.716, 10514.567, 419.381, 52823.871 24/06/09,08:06:30,05,07,1, 11.9,1,1, 14.716, 10514.857, 420.794, 52825.424 24/06/09,08:06:30,06,07,1, 11.9,1,1, 14.716, 10514.880, 419.110, 52824.761 24/06/09,08:06:30,07,07,1, 11.9,1,1, 14.716, 10514.745, 419.958, 52824.203 24/06/09,08:06:30,08,07,1, 11.9,1,1, 14.716, 10514.687, 420.138, 52825.105 24/06/09,08:06:30,09,07,1, 11.9,1,1, 14.716, 10514.364, 418.857, 52823.705 24/06/09,08:06:30,10,07,1, 11.9,1,1, 14.716, 10514.324, 420.502, 52824.355 24/06/09,08:06:30,11,07,1, 11.9,1,1, 14.716, 10514.467, 419.650, 52824.867 24/06/09,08:06:30,12,07,1, 11.9,1,1, 14.716, 10514.606, 419.450, 52823.862 24/06/09,08:06:30,13,07,1, 11.9,1,1, 14.716, 10514.914, 420.759, 52825.389 24/06/09,08:06:30,14,07,1, 11.9,1,1, 14.716, 10514.937, 419.085, 52824.616 24/06/09,08:06:30,15,07,1, 11.9,1,1, 14.716, 10514.754, 419.983, 52824.218 24/06/09,08:06:30,16,07,1, 11.9,1,1, 14.716, 10514.617, 420.134, 52825.101 24/06/09,08:06:30,17,07,1, 11.9,1,1, 14.716, 10514.403, 418.864, 52823.620 24/06/09,08:06:30,18,07,1, 11.9,1,1, 14.716, 10514.336, 420.544, 52824.355 24/06/09,08:06:30,19,07,1, 11.9,1,1, 14.716, 10514.543, 419.595, 52824.839 24/06/09,08:06:31,00,07,1, 11.9,1,1, 14.715, 10514.535, 419.595, 52824.839 24/06/09,08:06:31,01,07,1, 11.9,1,1, 14.715, 10514.452, 419.192, 52824.147 24/06/09,08:06:31,02,07,1, 11.9,1,1, 14.715, 10514.606, 420.729, 52824.678 24/06/09,08:06:31,03,07,1, 11.9,1,1, 14.715, 10514.507, 419.410, 52824.814 24/06/09,08:06:31,04,07,1, 11.9,1,1, 14.715, 10515.091, 419.856, 52824.663 24/06/09,08:06:31,05,07,1, 11.9,1,1, 14.715, 10514.799, 420.436, 52824.829 24/06/09,08:06:31,06,07,1, 11.9,1,1, 14.715, 10514.624, 418.965, 52824.439 24/06/09,08:06:31,07,07,1, 11.9,1,1, 14.715, 10514.722, 420.202, 52824.090 24/06/09,08:06:31,08,07,1, 11.9,1,1, 14.715, 10514.134, 419.769, 52824.425 24/06/09,08:06:31,09,07,1, 11.9,1,1, 14.715, 10514.486, 419.215, 52824.227 24/06/09,08:06:31,10,07,1, 11.9,1,1, 14.715, 10514.628, 420.724, 52824.625 24/06/09,08:06:31,11,07,1, 11.9,1,1, 14.715, 10514.549, 419.373, 52824.748 24/06/09,08:06:31,12,07,1, 11.9,1,1, 14.715, 10515.120, 419.834, 52824.581 24/06/09,08:06:31,13,07,1, 11.9,1,1, 14.715, 10514.751, 420.395, 52824.841 24/06/09,08:06:31,14,07,1, 11.9,1,1, 14.715, 10514.581, 418.910, 52824.335 24/06/09,08:06:31,15,07,1, 11.9,1,1, 14.715, 10514.702, 420.316, 52824.214 24/06/09,08:06:31,16,07,1, 11.9,1,1, 14.715, 10514.115, 419.752, 52824.515 24/06/09,08:06:31,17,07,1, 11.9,1,1, 14.715, 10514.510, 419.245, 52824.252 24/06/09,08:06:31,18,07,1, 11.9,1,1, 14.715, 10514.682, 420.756, 52824.690 24/06/09,08:06:31,19,07,1, 11.9,1,1, 14.715, 10514.590, 419.387, 52824.885 24/06/09,08:06:32,00,07,1, 11.9,1,1, 14.718, 10514.585, 419.387, 52824.885 24/06/09,08:06:32,01,07,1, 11.9,1,1, 14.718, 10514.539, 419.497, 52824.214 24/06/09,08:06:32,02,07,1, 11.9,1,1, 14.718, 10515.104, 420.785, 52825.360 24/06/09,08:06:32,03,07,1, 11.9,1,1, 14.718, 10514.614, 419.078, 52824.182 24/06/09,08:06:32,04,07,1, 11.9,1,1, 14.718, 10514.967, 420.026, 52824.599 24/06/09,08:06:32,05,07,1, 11.9,1,1, 14.718, 10514.788, 420.138, 52824.654 24/06/09,08:06:32,06,07,1, 11.9,1,1, 14.718, 10514.188, 418.867, 52823.703 24/06/09,08:06:32,07,07,1, 11.9,1,1, 14.718, 10514.673, 420.591, 52824.745 24/06/09,08:06:32,08,07,1, 11.9,1,1, 14.718, 10514.371, 419.581, 52824.246 24/06/09,08:06:32,09,07,1, 11.9,1,1, 14.718, 10514.588, 419.531, 52824.278 24/06/09,08:06:32,10,07,1, 11.9,1,1, 14.718, 10515.125, 420.777, 52825.398 24/06/09,08:06:32,11,07,1, 11.9,1,1, 14.718, 10514.621, 419.040, 52824.227 24/06/09,08:06:32,12,07,1, 11.9,1,1, 14.718, 10514.889, 420.102, 52824.766 24/06/09,08:06:32,13,07,1, 11.9,1,1, 14.718, 10514.744, 420.068, 52824.643 24/06/09,08:06:32,14,07,1, 11.9,1,1, 14.718, 10514.165, 418.848, 52823.531 24/06/09,08:06:32,15,07,1, 11.9,1,1, 14.718, 10514.684, 420.624, 52824.717 24/06/09,08:06:32,16,07,1, 11.9,1,1, 14.718, 10514.389, 419.536, 52824.314 24/06/09,08:06:32,17,07,1, 11.9,1,1, 14.718, 10514.653, 419.556, 52824.445 24/06/09,08:06:32,18,07,1, 11.9,1,1, 14.718, 10515.080, 420.755, 52825.438 24/06/09,08:06:32,19,07,1, 11.9,1,1, 14.718, 10514.659, 418.993, 52824.230 24/06/09,08:06:33,00,07,1, 11.9,1,1, 14.719, 10514.652, 418.993, 52824.230 24/06/09,08:06:33,01,07,1, 11.9,1,1, 14.719, 10514.916, 419.808, 52824.675 24/06/09,08:06:33,02,07,1, 11.9,1,1, 14.719, 10515.015, 420.520, 52825.203 24/06/09,08:06:33,03,07,1, 11.9,1,1, 14.719, 10514.509, 418.844, 52823.912 24/06/09,08:06:33,04,07,1, 11.9,1,1, 14.719, 10514.755, 420.298, 52824.556 24/06/09,08:06:33,05,07,1, 11.9,1,1, 14.719, 10514.416, 419.734, 52824.314 24/06/09,08:06:33,06,07,1, 11.9,1,1, 14.719, 10514.200, 419.138, 52823.794 24/06/09,08:06:33,07,07,1, 11.9,1,1, 14.719, 10514.852, 420.804, 52825.076 24/06/09,08:06:33,08,07,1, 11.9,1,1, 14.719, 10514.590, 419.280, 52824.304 24/06/09,08:06:33,09,07,1, 11.9,1,1, 14.719, 10514.938, 419.848, 52824.580 24/06/09,08:06:33,10,07,1, 11.9,1,1, 14.719, 10515.066, 420.470, 52825.139 24/06/09,08:06:33,11,07,1, 11.9,1,1, 14.719, 10514.469, 418.831, 52823.797 24/06/09,08:06:33,12,07,1, 11.9,1,1, 14.719, 10514.727, 420.307, 52824.499 24/06/09,08:06:33,13,07,1, 11.9,1,1, 14.719, 10514.383, 419.775, 52824.311 24/06/09,08:06:33,14,07,1, 11.9,1,1, 14.719, 10514.244, 419.163, 52823.901 24/06/09,08:06:33,15,07,1, 11.9,1,1, 14.719, 10514.857, 420.839, 52825.203 24/06/09,08:06:33,16,07,1, 11.9,1,1, 14.719, 10514.601, 419.264, 52824.387 24/06/09,08:06:33,17,07,1, 11.9,1,1, 14.719, 10514.930, 419.875, 52824.736 24/06/09,08:06:33,18,07,1, 11.9,1,1, 14.719, 10515.077, 420.443, 52825.108 24/06/09,08:06:33,19,07,1, 11.9,1,1, 14.719, 10514.422, 418.842, 52823.764 24/06/09,08:06:34,00,07,1, 11.9,1,1, 14.718, 10514.418, 418.842, 52823.764 24/06/09,08:06:34,01,07,1, 11.9,1,1, 14.718, 10514.925, 420.026, 52824.626 24/06/09,08:06:34,02,07,1, 11.9,1,1, 14.718, 10514.836, 420.126, 52824.761 24/06/09,08:06:34,03,07,1, 11.9,1,1, 14.718, 10514.281, 418.828, 52823.643 24/06/09,08:06:34,04,07,1, 11.9,1,1, 14.718, 10514.629, 420.522, 52824.667 24/06/09,08:06:34,05,07,1, 11.9,1,1, 14.718, 10514.354, 419.557, 52824.290 24/06/09,08:06:34,06,07,1, 11.9,1,1, 14.718, 10514.506, 419.447, 52824.170 24/06/09,08:06:34,07,07,1, 11.9,1,1, 14.718, 10515.079, 420.725, 52825.300 24/06/09,08:06:34,08,07,1, 11.9,1,1, 14.718, 10514.657, 418.993, 52824.262 24/06/09,08:06:34,09,07,1, 11.9,1,1, 14.718, 10514.954, 420.029, 52824.764 24/06/09,08:06:34,10,07,1, 11.9,1,1, 14.718, 10514.791, 420.065, 52824.684 24/06/09,08:06:34,11,07,1, 11.9,1,1, 14.718, 10514.213, 418.798, 52823.555 24/06/09,08:06:34,12,07,1, 11.9,1,1, 14.718, 10514.650, 420.540, 52824.659 24/06/09,08:06:34,13,07,1, 11.9,1,1, 14.718, 10514.373, 419.558, 52824.324 24/06/09,08:06:34,14,07,1, 11.9,1,1, 14.718, 10514.553, 419.546, 52824.338 24/06/09,08:06:34,15,07,1, 11.9,1,1, 14.718, 10515.119, 420.743, 52825.380 24/06/09,08:06:34,16,07,1, 11.9,1,1, 14.718, 10514.703, 418.989, 52824.195 24/06/09,08:06:34,17,07,1, 11.9,1,1, 14.718, 10514.979, 420.042, 52824.642 24/06/09,08:06:34,18,07,1, 11.9,1,1, 14.718, 10514.740, 420.041, 52824.543 24/06/09,08:06:34,19,07,1, 11.9,1,1, 14.718, 10514.162, 418.833, 52823.528 24/06/09,08:06:35,00,07,1, 11.9,1,1, 14.718, 10514.159, 418.833, 52823.528 24/06/09,08:06:35,01,07,1, 11.9,1,1, 14.718, 10514.831, 420.267, 52824.595 24/06/09,08:06:35,02,07,1, 11.9,1,1, 14.718, 10514.497, 419.881, 52824.299 24/06/09,08:06:35,03,07,1, 11.9,1,1, 14.718, 10514.223, 419.084, 52823.599 24/06/09,08:06:35,04,07,1, 11.9,1,1, 14.718, 10514.891, 420.799, 52825.077 24/06/09,08:06:35,05,07,1, 11.9,1,1, 14.718, 10514.561, 419.432, 52824.360 24/06/09,08:06:35,06,07,1, 11.9,1,1, 14.718, 10514.913, 419.801, 52824.577 24/06/09,08:06:35,07,07,1, 11.9,1,1, 14.718, 10515.191, 420.529, 52825.149 24/06/09,08:06:35,08,07,1, 11.9,1,1, 14.718, 10514.480, 418.870, 52823.860 24/06/09,08:06:35,09,07,1, 11.9,1,1, 14.718, 10514.796, 420.293, 52824.584 24/06/09,08:06:35,10,07,1, 11.9,1,1, 14.718, 10514.506, 419.836, 52824.242 24/06/09,08:06:35,11,07,1, 11.9,1,1, 14.718, 10514.213, 419.122, 52823.696 24/06/09,08:06:35,12,07,1, 11.9,1,1, 14.718, 10514.872, 420.767, 52825.099 24/06/09,08:06:35,13,07,1, 11.9,1,1, 14.718, 10514.575, 419.382, 52824.418 24/06/09,08:06:35,14,07,1, 11.9,1,1, 14.718, 10514.893, 419.851, 52824.640 24/06/09,08:06:35,15,07,1, 11.9,1,1, 14.718, 10515.132, 420.511, 52825.090 24/06/09,08:06:35,16,07,1, 11.9,1,1, 14.718, 10514.508, 418.863, 52823.792 24/06/09,08:06:35,17,07,1, 11.9,1,1, 14.718, 10514.739, 420.285, 52824.573 24/06/09,08:06:35,18,07,1, 11.9,1,1, 14.718, 10514.464, 419.814, 52824.281 24/06/09,08:06:35,19,07,1, 11.9,1,1, 14.718, 10514.276, 419.183, 52823.887 24/06/09,08:06:36,00,07,1, 12.0,1,1, 14.719, 10514.268, 419.183, 52823.887 24/06/09,08:06:36,01,07,1, 12.0,1,1, 14.719, 10514.730, 420.514, 52824.691 24/06/09,08:06:36,02,07,1, 12.0,1,1, 14.719, 10514.380, 419.669, 52824.185 24/06/09,08:06:36,03,07,1, 12.0,1,1, 14.719, 10514.483, 419.466, 52824.103 24/06/09,08:06:36,04,07,1, 12.0,1,1, 14.719, 10515.119, 420.833, 52825.339 24/06/09,08:06:36,05,07,1, 12.0,1,1, 14.719, 10514.744, 419.163, 52824.315 24/06/09,08:06:36,06,07,1, 12.0,1,1, 14.719, 10515.033, 420.084, 52824.765 24/06/09,08:06:36,07,07,1, 12.0,1,1, 14.719, 10514.912, 420.213, 52824.829 24/06/09,08:06:36,08,07,1, 12.0,1,1, 14.719, 10514.333, 418.844, 52823.584 24/06/09,08:06:36,09,07,1, 12.0,1,1, 14.719, 10514.743, 420.550, 52824.648 24/06/09,08:06:36,10,07,1, 12.0,1,1, 14.719, 10514.370, 419.637, 52824.240 24/06/09,08:06:36,11,07,1, 12.0,1,1, 14.719, 10514.539, 419.473, 52824.235 24/06/09,08:06:36,12,07,1, 12.0,1,1, 14.719, 10515.137, 420.850, 52825.307 24/06/09,08:06:36,13,07,1, 12.0,1,1, 14.719, 10514.699, 419.078, 52824.246 24/06/09,08:06:36,14,07,1, 12.0,1,1, 14.719, 10515.052, 420.110, 52824.759 24/06/09,08:06:36,15,07,1, 12.0,1,1, 14.719, 10514.890, 420.207, 52824.796 24/06/09,08:06:36,16,07,1, 12.0,1,1, 14.719, 10514.274, 418.864, 52823.707 24/06/09,08:06:36,17,07,1, 12.0,1,1, 14.719, 10514.737, 420.556, 52824.746 24/06/09,08:06:36,18,07,1, 12.0,1,1, 14.719, 10514.397, 419.607, 52824.260 24/06/09,08:06:36,19,07,1, 12.0,1,1, 14.719, 10514.522, 419.494, 52824.224 24/06/09,08:06:37,00,08,1, 11.9,1,1, 14.722, 10514.518, 419.494, 52824.224 24/06/09,08:06:37,01,08,1, 11.9,1,1, 14.722, 10514.841, 420.792, 52825.097 24/06/09,08:06:37,02,08,1, 11.9,1,1, 14.722, 10514.563, 419.481, 52824.389 24/06/09,08:06:37,03,08,1, 11.9,1,1, 14.722, 10514.898, 419.786, 52824.598 24/06/09,08:06:37,04,08,1, 11.9,1,1, 14.722, 10515.268, 420.665, 52825.331 24/06/09,08:06:37,05,08,1, 11.9,1,1, 14.722, 10514.660, 418.942, 52824.142 24/06/09,08:06:37,06,08,1, 11.9,1,1, 14.722, 10514.904, 420.216, 52824.634 24/06/09,08:06:37,07,08,1, 11.9,1,1, 14.722, 10514.600, 419.886, 52824.373 24/06/09,08:06:37,08,08,1, 11.9,1,1, 14.722, 10514.292, 419.065, 52823.704 24/06/09,08:06:37,09,08,1, 11.9,1,1, 14.722, 10514.843, 420.795, 52825.075 24/06/09,08:06:37,10,08,1, 11.9,1,1, 14.722, 10514.591, 419.418, 52824.277 24/06/09,08:06:37,11,08,1, 11.9,1,1, 14.722, 10514.937, 419.867, 52824.650 24/06/09,08:06:37,12,08,1, 11.9,1,1, 14.722, 10515.255, 420.644, 52825.377 24/06/09,08:06:37,13,08,1, 11.9,1,1, 14.722, 10514.607, 418.934, 52823.970 24/06/09,08:06:37,14,08,1, 11.9,1,1, 14.722, 10514.822, 420.271, 52824.636 24/06/09,08:06:37,15,08,1, 11.9,1,1, 14.722, 10514.548, 419.831, 52824.275 24/06/09,08:06:37,16,08,1, 11.9,1,1, 14.722, 10514.280, 419.096, 52823.742 24/06/09,08:06:37,17,08,1, 11.9,1,1, 14.722, 10514.916, 420.826, 52825.111 24/06/09,08:06:37,18,08,1, 11.9,1,1, 14.722, 10514.636, 419.426, 52824.287 24/06/09,08:06:37,19,08,1, 11.9,1,1, 14.722, 10514.936, 419.870, 52824.645 24/06/09,08:06:38,00,08,1, 11.9,1,1, 14.718, 10514.935, 419.870, 52824.645 24/06/09,08:06:38,01,08,1, 11.9,1,1, 14.718, 10515.163, 420.914, 52825.402 24/06/09,08:06:38,02,08,1, 11.9,1,1, 14.718, 10514.756, 419.232, 52824.364 24/06/09,08:06:38,03,08,1, 11.9,1,1, 14.718, 10515.099, 420.052, 52824.700 24/06/09,08:06:38,04,08,1, 11.9,1,1, 14.718, 10515.034, 420.289, 52824.820 24/06/09,08:06:38,05,08,1, 11.9,1,1, 14.718, 10514.368, 418.925, 52823.772 24/06/09,08:06:38,06,08,1, 11.9,1,1, 14.718, 10514.763, 420.576, 52824.700 24/06/09,08:06:38,07,08,1, 11.9,1,1, 14.718, 10514.445, 419.672, 52824.292 24/06/09,08:06:38,08,08,1, 11.9,1,1, 14.718, 10514.558, 419.503, 52824.290 24/06/09,08:06:38,09,08,1, 11.9,1,1, 14.718, 10515.150, 420.883, 52825.444 24/06/09,08:06:38,10,08,1, 11.9,1,1, 14.718, 10514.733, 419.190, 52824.313 24/06/09,08:06:38,11,08,1, 11.9,1,1, 14.718, 10515.090, 420.101, 52824.634 24/06/09,08:06:38,12,08,1, 11.9,1,1, 14.718, 10514.935, 420.262, 52824.785 24/06/09,08:06:38,13,08,1, 11.9,1,1, 14.718, 10514.307, 418.929, 52823.730 24/06/09,08:06:38,14,08,1, 11.9,1,1, 14.718, 10514.680, 420.621, 52824.737 24/06/09,08:06:38,15,08,1, 11.9,1,1, 14.718, 10514.441, 419.703, 52824.265 24/06/09,08:06:38,16,08,1, 11.9,1,1, 14.718, 10514.579, 419.587, 52824.309 24/06/09,08:06:38,17,08,1, 11.9,1,1, 14.718, 10515.213, 420.855, 52825.450 24/06/09,08:06:38,18,08,1, 11.9,1,1, 14.718, 10514.802, 419.184, 52824.389 24/06/09,08:06:38,19,08,1, 11.9,1,1, 14.718, 10515.075, 420.105, 52824.838 24/06/09,08:06:39,00,08,1, 11.9,1,1, 14.721, 10515.069, 420.105, 52824.838 24/06/09,08:06:39,01,08,1, 11.9,1,1, 14.721, 10515.304, 420.655, 52825.286 24/06/09,08:06:39,02,08,1, 11.9,1,1, 14.721, 10514.682, 418.992, 52823.938 24/06/09,08:06:39,03,08,1, 11.9,1,1, 14.721, 10515.022, 420.340, 52824.747 24/06/09,08:06:39,04,08,1, 11.9,1,1, 14.721, 10514.679, 419.950, 52824.393 24/06/09,08:06:39,05,08,1, 11.9,1,1, 14.721, 10514.310, 419.112, 52823.675 24/06/09,08:06:39,06,08,1, 11.9,1,1, 14.721, 10514.954, 420.861, 52825.046 24/06/09,08:06:39,07,08,1, 11.9,1,1, 14.721, 10514.655, 419.481, 52824.355 24/06/09,08:06:39,08,08,1, 11.9,1,1, 14.721, 10514.992, 419.913, 52824.685 24/06/09,08:06:39,09,08,1, 11.9,1,1, 14.721, 10515.290, 420.699, 52825.341 24/06/09,08:06:39,10,08,1, 11.9,1,1, 14.721, 10514.663, 418.958, 52823.991 24/06/09,08:06:39,11,08,1, 11.9,1,1, 14.721, 10514.907, 420.336, 52824.695 24/06/09,08:06:39,12,08,1, 11.9,1,1, 14.721, 10514.584, 419.912, 52824.335 24/06/09,08:06:39,13,08,1, 11.9,1,1, 14.721, 10514.351, 419.170, 52823.706 24/06/09,08:06:39,14,08,1, 11.9,1,1, 14.721, 10514.987, 420.888, 52825.041 24/06/09,08:06:39,15,08,1, 11.9,1,1, 14.721, 10514.690, 419.459, 52824.405 24/06/09,08:06:39,16,08,1, 11.9,1,1, 14.721, 10515.025, 419.940, 52824.802 24/06/09,08:06:39,17,08,1, 11.9,1,1, 14.721, 10515.236, 420.633, 52825.268 24/06/09,08:06:39,18,08,1, 11.9,1,1, 14.721, 10514.635, 418.935, 52823.848 24/06/09,08:06:39,19,08,1, 11.9,1,1, 14.721, 10514.928, 420.381, 52824.721 24/06/09,08:06:40,00,08,1, 11.9,1,1, 14.717, 10514.927, 420.381, 52824.721 24/06/09,08:06:40,01,08,1, 11.9,1,1, 14.717, 10515.221, 420.374, 52825.387 24/06/09,08:06:40,02,08,1, 11.9,1,1, 14.717, 10514.517, 418.830, 52823.271 24/06/09,08:06:40,03,08,1, 11.9,1,1, 14.717, 10514.658, 420.654, 52824.797 24/06/09,08:06:40,04,08,1, 11.9,1,1, 14.717, 10514.847, 419.743, 52824.722 24/06/09,08:06:40,05,08,1, 11.9,1,1, 14.717, 10514.473, 419.455, 52823.664 24/06/09,08:06:40,06,08,1, 11.9,1,1, 14.717, 10515.214, 420.947, 52825.814 24/06/09,08:06:40,07,08,1, 11.9,1,1, 14.717, 10515.073, 419.173, 52824.242 24/06/09,08:06:40,08,08,1, 11.9,1,1, 14.717, 10514.841, 420.119, 52824.499 24/06/09,08:06:40,09,08,1, 11.9,1,1, 14.717, 10515.211, 420.359, 52825.387 24/06/09,08:06:40,10,08,1, 11.9,1,1, 14.717, 10514.440, 418.871, 52823.218 24/06/09,08:06:40,11,08,1, 11.9,1,1, 14.717, 10514.636, 420.677, 52824.797 24/06/09,08:06:40,12,08,1, 11.9,1,1, 14.717, 10514.843, 419.795, 52824.672 24/06/09,08:06:40,13,08,1, 11.9,1,1, 14.717, 10514.492, 419.478, 52823.798 24/06/09,08:06:40,14,08,1, 11.9,1,1, 14.717, 10515.224, 420.929, 52825.861 24/06/09,08:06:40,15,08,1, 11.9,1,1, 14.717, 10515.037, 419.105, 52824.259 24/06/09,08:06:40,16,08,1, 11.9,1,1, 14.717, 10514.896, 420.080, 52824.434 24/06/09,08:06:40,17,08,1, 11.9,1,1, 14.717, 10515.224, 420.266, 52825.283 24/06/09,08:06:40,18,08,1, 11.9,1,1, 14.717, 10514.472, 418.900, 52823.232 24/06/09,08:06:40,19,08,1, 11.9,1,1, 14.717, 10514.639, 420.674, 52824.915 24/06/09,08:06:41,00,08,1, 11.9,1,1, 14.722, 10514.635, 420.674, 52824.915 24/06/09,08:06:41,01,08,1, 11.9,1,1, 14.722, 10514.638, 419.997, 52824.410 24/06/09,08:06:41,02,08,1, 11.9,1,1, 14.722, 10514.427, 419.184, 52823.820 24/06/09,08:06:41,03,08,1, 11.9,1,1, 14.722, 10515.001, 420.892, 52825.101 24/06/09,08:06:41,04,08,1, 11.9,1,1, 14.722, 10514.757, 419.489, 52824.378 24/06/09,08:06:41,05,08,1, 11.9,1,1, 14.722, 10515.080, 419.910, 52824.661 24/06/09,08:06:41,06,08,1, 11.9,1,1, 14.722, 10515.372, 420.697, 52825.289 24/06/09,08:06:41,07,08,1, 11.9,1,1, 14.722, 10514.809, 418.983, 52824.019 24/06/09,08:06:41,08,08,1, 11.9,1,1, 14.722, 10515.017, 420.417, 52824.651 24/06/09,08:06:41,09,08,1, 11.9,1,1, 14.722, 10514.721, 419.945, 52824.409 24/06/09,08:06:41,10,08,1, 11.9,1,1, 14.722, 10514.416, 419.215, 52823.765 24/06/09,08:06:41,11,08,1, 11.9,1,1, 14.722, 10515.098, 420.944, 52825.177 24/06/09,08:06:41,12,08,1, 11.9,1,1, 14.722, 10514.791, 419.503, 52824.435 24/06/09,08:06:41,13,08,1, 11.9,1,1, 14.722, 10515.142, 419.964, 52824.823 24/06/09,08:06:41,14,08,1, 11.9,1,1, 14.722, 10515.338, 420.720, 52825.332 24/06/09,08:06:41,15,08,1, 11.9,1,1, 14.722, 10514.765, 418.974, 52823.985 24/06/09,08:06:41,16,08,1, 11.9,1,1, 14.722, 10514.989, 420.405, 52824.619 24/06/09,08:06:41,17,08,1, 11.9,1,1, 14.722, 10514.632, 419.947, 52824.288 24/06/09,08:06:41,18,08,1, 11.9,1,1, 14.722, 10514.473, 419.269, 52823.891 24/06/09,08:06:41,19,08,1, 11.9,1,1, 14.722, 10515.065, 420.927, 52825.204 24/06/09,08:06:42,00,08,1, 11.9,1,1, 14.721, 10515.060, 420.927, 52825.204 24/06/09,08:06:42,01,08,1, 11.9,1,1, 14.721, 10514.583, 419.763, 52824.248 24/06/09,08:06:42,02,08,1, 11.9,1,1, 14.721, 10514.767, 419.621, 52824.211 24/06/09,08:06:42,03,08,1, 11.9,1,1, 14.721, 10515.345, 420.957, 52825.407 24/06/09,08:06:42,04,08,1, 11.9,1,1, 14.721, 10514.950, 419.277, 52824.372 24/06/09,08:06:42,05,08,1, 11.9,1,1, 14.721, 10515.265, 420.196, 52824.781 24/06/09,08:06:42,06,08,1, 11.9,1,1, 14.721, 10515.042, 420.310, 52824.888 24/06/09,08:06:42,07,08,1, 11.9,1,1, 14.721, 10514.438, 419.022, 52823.590 24/06/09,08:06:42,08,08,1, 11.9,1,1, 14.721, 10514.932, 420.704, 52824.736 24/06/09,08:06:42,09,08,1, 11.9,1,1, 14.721, 10514.652, 419.738, 52824.319 24/06/09,08:06:42,10,08,1, 11.9,1,1, 14.721, 10514.808, 419.673, 52824.281 24/06/09,08:06:42,11,08,1, 11.9,1,1, 14.721, 10515.324, 420.941, 52825.374 24/06/09,08:06:42,12,08,1, 11.9,1,1, 14.721, 10514.946, 419.219, 52824.358 24/06/09,08:06:42,13,08,1, 11.9,1,1, 14.721, 10515.236, 420.214, 52824.779 24/06/09,08:06:42,14,08,1, 11.9,1,1, 14.721, 10514.979, 420.257, 52824.689 24/06/09,08:06:42,15,08,1, 11.9,1,1, 14.721, 10514.444, 419.030, 52823.634 24/06/09,08:06:42,16,08,1, 11.9,1,1, 14.721, 10514.935, 420.742, 52824.865 24/06/09,08:06:42,17,08,1, 11.9,1,1, 14.721, 10514.590, 419.738, 52824.410 24/06/09,08:06:42,18,08,1, 11.9,1,1, 14.721, 10514.774, 419.711, 52824.384 24/06/09,08:06:42,19,08,1, 11.9,1,1, 14.721, 10515.389, 420.959, 52825.361 24/06/09,08:06:43,00,08,1, 11.9,1,1, 14.720, 10515.386, 420.959, 52825.361 24/06/09,08:06:43,01,08,1, 11.9,1,1, 14.720, 10514.770, 419.529, 52824.437 24/06/09,08:06:43,02,08,1, 11.9,1,1, 14.720, 10515.144, 419.982, 52824.751 24/06/09,08:06:43,03,08,1, 11.9,1,1, 14.720, 10515.372, 420.745, 52825.340 24/06/09,08:06:43,04,08,1, 11.9,1,1, 14.720, 10514.730, 419.000, 52824.014 24/06/09,08:06:43,05,08,1, 11.9,1,1, 14.720, 10514.975, 420.457, 52824.710 24/06/09,08:06:43,06,08,1, 11.9,1,1, 14.720, 10514.690, 419.995, 52824.349 24/06/09,08:06:43,07,08,1, 11.9,1,1, 14.720, 10514.446, 419.331, 52823.852 24/06/09,08:06:43,08,08,1, 11.9,1,1, 14.720, 10515.071, 420.992, 52825.115 24/06/09,08:06:43,09,08,1, 11.9,1,1, 14.720, 10514.835, 419.538, 52824.395 24/06/09,08:06:43,10,08,1, 11.9,1,1, 14.720, 10515.145, 420.013, 52824.719 24/06/09,08:06:43,11,08,1, 11.9,1,1, 14.720, 10515.410, 420.690, 52825.282 24/06/09,08:06:43,12,08,1, 11.9,1,1, 14.720, 10514.738, 418.985, 52823.974 24/06/09,08:06:43,13,08,1, 11.9,1,1, 14.720, 10515.003, 420.481, 52824.609 24/06/09,08:06:43,14,08,1, 11.9,1,1, 14.720, 10514.697, 419.985, 52824.374 24/06/09,08:06:43,15,08,1, 11.9,1,1, 14.720, 10514.446, 419.336, 52823.889 24/06/09,08:06:43,16,08,1, 11.9,1,1, 14.720, 10515.096, 420.970, 52825.201 24/06/09,08:06:43,17,08,1, 11.9,1,1, 14.720, 10514.794, 419.544, 52824.460 24/06/09,08:06:43,18,08,1, 11.9,1,1, 14.720, 10515.147, 420.040, 52824.820 24/06/09,08:06:43,19,08,1, 11.9,1,1, 14.720, 10515.302, 420.676, 52825.242 24/06/09,08:06:44,00,08,1, 12.0,1,1, 14.725, 10515.294, 420.676, 52825.242 24/06/09,08:06:44,01,08,1, 12.0,1,1, 14.725, 10514.850, 419.291, 52824.305 24/06/09,08:06:44,02,08,1, 12.0,1,1, 14.725, 10515.241, 420.282, 52824.750 24/06/09,08:06:44,03,08,1, 12.0,1,1, 14.725, 10515.095, 420.398, 52824.824 24/06/09,08:06:44,04,08,1, 12.0,1,1, 14.725, 10514.490, 419.094, 52823.769 24/06/09,08:06:44,05,08,1, 12.0,1,1, 14.725, 10514.872, 420.813, 52824.705 24/06/09,08:06:44,06,08,1, 12.0,1,1, 14.725, 10514.604, 419.806, 52824.307 24/06/09,08:06:44,07,08,1, 12.0,1,1, 14.725, 10514.815, 419.712, 52824.319 24/06/09,08:06:44,08,08,1, 12.0,1,1, 14.725, 10515.362, 421.059, 52825.494 24/06/09,08:06:44,09,08,1, 12.0,1,1, 14.725, 10514.893, 419.353, 52824.389 24/06/09,08:06:44,10,08,1, 12.0,1,1, 14.725, 10515.174, 420.299, 52824.769 24/06/09,08:06:44,11,08,1, 12.0,1,1, 14.725, 10515.026, 420.335, 52824.761 24/06/09,08:06:44,12,08,1, 12.0,1,1, 14.725, 10514.480, 419.087, 52823.575 24/06/09,08:06:44,13,08,1, 12.0,1,1, 14.725, 10514.921, 420.852, 52824.704 24/06/09,08:06:44,14,08,1, 12.0,1,1, 14.725, 10514.628, 419.781, 52824.281 24/06/09,08:06:44,15,08,1, 12.0,1,1, 14.725, 10514.803, 419.829, 52824.364 24/06/09,08:06:44,16,08,1, 12.0,1,1, 14.725, 10515.391, 421.047, 52825.417 24/06/09,08:06:44,17,08,1, 12.0,1,1, 14.725, 10514.890, 419.280, 52824.299 24/06/09,08:06:44,18,08,1, 12.0,1,1, 14.725, 10515.182, 420.361, 52824.731 24/06/09,08:06:44,19,08,1, 12.0,1,1, 14.725, 10514.973, 420.326, 52824.740 24/06/09,08:06:45,00,08,1, 11.9,1,1, 14.722, 10514.969, 420.326, 52824.740 24/06/09,08:06:45,01,08,1, 11.9,1,1, 14.722, 10514.760, 419.134, 52824.009 24/06/09,08:06:45,02,08,1, 11.9,1,1, 14.722, 10515.007, 420.481, 52824.665 24/06/09,08:06:45,03,08,1, 11.9,1,1, 14.722, 10514.663, 420.097, 52824.321 24/06/09,08:06:45,04,08,1, 11.9,1,1, 14.722, 10514.471, 419.342, 52823.782 24/06/09,08:06:45,05,08,1, 11.9,1,1, 14.722, 10515.073, 421.067, 52825.122 24/06/09,08:06:45,06,08,1, 11.9,1,1, 14.722, 10514.787, 419.658, 52824.489 24/06/09,08:06:45,07,08,1, 11.9,1,1, 14.722, 10515.126, 420.108, 52824.802 24/06/09,08:06:45,08,08,1, 11.9,1,1, 14.722, 10515.328, 420.801, 52825.370 24/06/09,08:06:45,09,08,1, 11.9,1,1, 14.722, 10514.736, 419.082, 52823.958 24/06/09,08:06:45,10,08,1, 11.9,1,1, 14.722, 10515.000, 420.528, 52824.738 24/06/09,08:06:45,11,08,1, 11.9,1,1, 14.722, 10514.690, 420.071, 52824.487 24/06/09,08:06:45,12,08,1, 11.9,1,1, 14.722, 10514.414, 419.410, 52823.817 24/06/09,08:06:45,13,08,1, 11.9,1,1, 14.722, 10515.097, 421.037, 52825.118 24/06/09,08:06:45,14,08,1, 11.9,1,1, 14.722, 10514.785, 419.657, 52824.491 24/06/09,08:06:45,15,08,1, 11.9,1,1, 14.722, 10515.141, 420.146, 52824.805 24/06/09,08:06:45,16,08,1, 11.9,1,1, 14.722, 10515.348, 420.769, 52825.251 24/06/09,08:06:45,17,08,1, 11.9,1,1, 14.722, 10514.731, 419.152, 52824.025 24/06/09,08:06:45,18,08,1, 11.9,1,1, 14.722, 10514.983, 420.571, 52824.794 24/06/09,08:06:45,19,08,1, 11.9,1,1, 14.722, 10514.619, 420.041, 52824.425 24/06/09,08:06:46,00,08,1, 11.8,1,1, 14.728, 10514.618, 420.041, 52824.425 24/06/09,08:06:46,01,08,1, 11.8,1,1, 14.728, 10514.559, 419.139, 52823.821 24/06/09,08:06:46,02,08,1, 11.8,1,1, 14.728, 10514.907, 420.863, 52824.757 24/06/09,08:06:46,03,08,1, 11.8,1,1, 14.728, 10514.540, 419.920, 52824.355 24/06/09,08:06:46,04,08,1, 11.8,1,1, 14.728, 10514.662, 419.736, 52824.248 24/06/09,08:06:46,05,08,1, 11.8,1,1, 14.728, 10515.253, 421.132, 52825.370 24/06/09,08:06:46,06,08,1, 11.8,1,1, 14.728, 10514.879, 419.429, 52824.391 24/06/09,08:06:46,07,08,1, 11.8,1,1, 14.728, 10515.166, 420.295, 52824.759 24/06/09,08:06:46,08,08,1, 11.8,1,1, 14.728, 10515.096, 420.498, 52824.858 24/06/09,08:06:46,09,08,1, 11.8,1,1, 14.728, 10514.481, 419.123, 52823.746 24/06/09,08:06:46,10,08,1, 11.8,1,1, 14.728, 10514.858, 420.807, 52824.743 24/06/09,08:06:46,11,08,1, 11.8,1,1, 14.728, 10514.545, 419.893, 52824.268 24/06/09,08:06:46,12,08,1, 11.8,1,1, 14.728, 10514.766, 419.760, 52824.264 24/06/09,08:06:46,13,08,1, 11.8,1,1, 14.728, 10515.339, 421.128, 52825.324 24/06/09,08:06:46,14,08,1, 11.8,1,1, 14.728, 10514.878, 419.430, 52824.334 24/06/09,08:06:46,15,08,1, 11.8,1,1, 14.728, 10515.184, 420.316, 52824.867 24/06/09,08:06:46,16,08,1, 11.8,1,1, 14.728, 10515.096, 420.502, 52824.851 24/06/09,08:06:46,17,08,1, 11.8,1,1, 14.728, 10514.448, 419.204, 52823.850 24/06/09,08:06:46,18,08,1, 11.8,1,1, 14.728, 10514.885, 420.914, 52824.765 24/06/09,08:06:46,19,08,1, 11.8,1,1, 14.728, 10514.585, 419.915, 52824.357 24/06/09,08:06:47,00,08,1, 12.0,1,1, 14.728, 10514.576, 419.915, 52824.357 24/06/09,08:06:47,01,08,1, 12.0,1,1, 14.728, 10514.396, 419.332, 52823.767 24/06/09,08:06:47,02,08,1, 12.0,1,1, 14.728, 10514.935, 421.025, 52824.984 24/06/09,08:06:47,03,08,1, 12.0,1,1, 14.728, 10514.758, 419.827, 52824.411 24/06/09,08:06:47,04,08,1, 12.0,1,1, 14.728, 10515.021, 420.059, 52824.673 24/06/09,08:06:47,05,08,1, 12.0,1,1, 14.728, 10515.370, 420.987, 52825.481 24/06/09,08:06:47,06,08,1, 12.0,1,1, 14.728, 10514.791, 419.314, 52824.158 24/06/09,08:06:47,07,08,1, 12.0,1,1, 14.728, 10515.084, 420.563, 52824.753 24/06/09,08:06:47,08,08,1, 12.0,1,1, 14.728, 10514.747, 420.252, 52824.518 24/06/09,08:06:47,09,08,1, 12.0,1,1, 14.728, 10514.379, 419.299, 52823.723 24/06/09,08:06:47,10,08,1, 12.0,1,1, 14.728, 10514.967, 421.119, 52825.012 24/06/09,08:06:47,11,08,1, 12.0,1,1, 14.728, 10514.666, 419.774, 52824.432 24/06/09,08:06:47,12,08,1, 12.0,1,1, 14.728, 10515.034, 420.085, 52824.691 24/06/09,08:06:47,13,08,1, 12.0,1,1, 14.728, 10515.342, 420.997, 52825.442 24/06/09,08:06:47,14,08,1, 12.0,1,1, 14.728, 10514.789, 419.266, 52824.154 24/06/09,08:06:47,15,08,1, 12.0,1,1, 14.728, 10515.086, 420.572, 52824.751 24/06/09,08:06:47,16,08,1, 12.0,1,1, 14.728, 10514.747, 420.275, 52824.511 24/06/09,08:06:47,17,08,1, 12.0,1,1, 14.728, 10514.406, 419.408, 52823.806 24/06/09,08:06:47,18,08,1, 12.0,1,1, 14.728, 10515.000, 421.092, 52825.165 24/06/09,08:06:47,19,08,1, 12.0,1,1, 14.728, 10514.665, 419.779, 52824.465 24/06/09,08:06:48,00,08,1, 11.9,1,1, 14.724, 10514.660, 419.779, 52824.465 24/06/09,08:06:48,01,08,1, 11.9,1,1, 14.724, 10514.524, 419.637, 52824.066 24/06/09,08:06:48,02,08,1, 11.9,1,1, 14.724, 10515.148, 421.211, 52825.309 24/06/09,08:06:48,03,08,1, 11.9,1,1, 14.724, 10514.880, 419.695, 52824.473 24/06/09,08:06:48,04,08,1, 11.9,1,1, 14.724, 10515.238, 420.319, 52824.848 24/06/09,08:06:48,05,08,1, 11.9,1,1, 14.724, 10515.251, 420.838, 52825.240 24/06/09,08:06:48,06,08,1, 11.9,1,1, 14.724, 10514.606, 419.272, 52823.843 24/06/09,08:06:48,07,08,1, 11.9,1,1, 14.724, 10514.959, 420.797, 52824.571 24/06/09,08:06:48,08,08,1, 11.9,1,1, 14.724, 10514.614, 420.161, 52824.335 24/06/09,08:06:48,09,08,1, 11.9,1,1, 14.724, 10514.487, 419.651, 52824.031 24/06/09,08:06:48,10,08,1, 11.9,1,1, 14.724, 10515.129, 421.266, 52825.286 24/06/09,08:06:48,11,08,1, 11.9,1,1, 14.724, 10514.854, 419.673, 52824.482 24/06/09,08:06:48,12,08,1, 11.9,1,1, 14.724, 10515.192, 420.321, 52824.827 24/06/09,08:06:48,13,08,1, 11.9,1,1, 14.724, 10515.290, 420.830, 52825.253 24/06/09,08:06:48,14,08,1, 11.9,1,1, 14.724, 10514.588, 419.264, 52823.935 24/06/09,08:06:48,15,08,1, 11.9,1,1, 14.724, 10514.915, 420.802, 52824.774 24/06/09,08:06:48,16,08,1, 11.9,1,1, 14.724, 10514.577, 420.122, 52824.455 24/06/09,08:06:48,17,08,1, 11.9,1,1, 14.724, 10514.513, 419.654, 52823.996 24/06/09,08:06:48,18,08,1, 11.9,1,1, 14.724, 10515.175, 421.223, 52825.321 24/06/09,08:06:48,19,08,1, 11.9,1,1, 14.724, 10514.838, 419.638, 52824.558 24/06/09,08:06:49,00,08,1, 11.9,1,1, 14.725, 10514.835, 419.638, 52824.558 24/06/09,08:06:49,01,08,1, 11.9,1,1, 14.725, 10514.705, 419.897, 52824.413 24/06/09,08:06:49,02,08,1, 11.9,1,1, 14.725, 10515.308, 421.286, 52825.554 24/06/09,08:06:49,03,08,1, 11.9,1,1, 14.725, 10514.879, 419.608, 52824.468 24/06/09,08:06:49,04,08,1, 11.9,1,1, 14.725, 10515.222, 420.500, 52824.766 24/06/09,08:06:49,05,08,1, 11.9,1,1, 14.725, 10515.125, 420.652, 52824.959 24/06/09,08:06:49,06,08,1, 11.9,1,1, 14.725, 10514.486, 419.256, 52823.748 24/06/09,08:06:49,07,08,1, 11.9,1,1, 14.725, 10514.945, 420.979, 52824.798 24/06/09,08:06:49,08,08,1, 11.9,1,1, 14.725, 10514.578, 420.074, 52824.434 24/06/09,08:06:49,09,08,1, 11.9,1,1, 14.725, 10514.703, 419.916, 52824.324 24/06/09,08:06:49,10,08,1, 11.9,1,1, 14.725, 10515.288, 421.248, 52825.477 24/06/09,08:06:49,11,08,1, 11.9,1,1, 14.725, 10514.935, 419.564, 52824.475 24/06/09,08:06:49,12,08,1, 11.9,1,1, 14.725, 10515.192, 420.488, 52824.887 24/06/09,08:06:49,13,08,1, 11.9,1,1, 14.725, 10515.076, 420.635, 52824.924 24/06/09,08:06:49,14,08,1, 11.9,1,1, 14.725, 10514.486, 419.259, 52823.786 24/06/09,08:06:49,15,08,1, 11.9,1,1, 14.725, 10514.878, 420.998, 52824.915 24/06/09,08:06:49,16,08,1, 11.9,1,1, 14.725, 10514.580, 420.068, 52824.413 24/06/09,08:06:49,17,08,1, 11.9,1,1, 14.725, 10514.780, 419.950, 52824.407 24/06/09,08:06:49,18,08,1, 11.9,1,1, 14.725, 10515.318, 421.305, 52825.514 24/06/09,08:06:49,19,08,1, 11.9,1,1, 14.725, 10514.907, 419.560, 52824.463 24/06/09,08:06:50,00,08,1, 11.8,1,1, 14.726, 10514.902, 419.560, 52824.463 24/06/09,08:06:50,01,08,1, 11.8,1,1, 14.726, 10514.817, 420.138, 52824.491 24/06/09,08:06:50,02,08,1, 11.8,1,1, 14.726, 10515.374, 421.212, 52825.443 24/06/09,08:06:50,03,08,1, 11.8,1,1, 14.726, 10514.908, 419.482, 52824.336 24/06/09,08:06:50,04,08,1, 11.8,1,1, 14.726, 10515.140, 420.602, 52824.839 24/06/09,08:06:50,05,08,1, 11.8,1,1, 14.726, 10514.917, 420.542, 52824.790 24/06/09,08:06:50,06,08,1, 11.8,1,1, 14.726, 10514.381, 419.399, 52823.751 24/06/09,08:06:50,07,08,1, 11.8,1,1, 14.726, 10514.875, 421.164, 52824.945 24/06/09,08:06:50,08,08,1, 11.8,1,1, 14.726, 10514.612, 420.035, 52824.400 24/06/09,08:06:50,09,08,1, 11.8,1,1, 14.726, 10514.873, 420.132, 52824.525 24/06/09,08:06:50,10,08,1, 11.8,1,1, 14.726, 10515.409, 421.248, 52825.527 24/06/09,08:06:50,11,08,1, 11.8,1,1, 14.726, 10514.877, 419.496, 52824.310 24/06/09,08:06:50,12,08,1, 11.8,1,1, 14.726, 10515.134, 420.647, 52824.821 24/06/09,08:06:50,13,08,1, 11.8,1,1, 14.726, 10514.943, 420.526, 52824.743 24/06/09,08:06:50,14,08,1, 11.8,1,1, 14.726, 10514.412, 419.433, 52823.733 24/06/09,08:06:50,15,08,1, 11.8,1,1, 14.726, 10514.930, 421.158, 52824.842 24/06/09,08:06:50,16,08,1, 11.8,1,1, 14.726, 10514.673, 420.048, 52824.484 24/06/09,08:06:50,17,08,1, 11.8,1,1, 14.726, 10514.924, 420.121, 52824.590 24/06/09,08:06:50,18,08,1, 11.8,1,1, 14.726, 10515.397, 421.218, 52825.507 24/06/09,08:06:50,19,08,1, 11.8,1,1, 14.726, 10514.871, 419.473, 52824.334 24/06/09,08:06:51,00,08,1, 11.9,1,1, 14.729, 10514.868, 419.473, 52824.334 24/06/09,08:06:51,01,08,1, 11.9,1,1, 14.729, 10515.019, 420.289, 52824.782 24/06/09,08:06:51,02,08,1, 11.9,1,1, 14.729, 10515.376, 421.165, 52825.487 24/06/09,08:06:51,03,08,1, 11.9,1,1, 14.729, 10514.765, 419.395, 52824.203 24/06/09,08:06:51,04,08,1, 11.9,1,1, 14.729, 10515.045, 420.734, 52824.831 24/06/09,08:06:51,05,08,1, 11.9,1,1, 14.729, 10514.732, 420.434, 52824.519 24/06/09,08:06:51,06,08,1, 11.9,1,1, 14.729, 10514.424, 419.561, 52823.868 24/06/09,08:06:51,07,08,1, 11.9,1,1, 14.729, 10515.014, 421.289, 52825.141 24/06/09,08:06:51,08,08,1, 11.9,1,1, 14.729, 10514.745, 420.003, 52824.487 24/06/09,08:06:51,09,08,1, 11.9,1,1, 14.729, 10515.036, 420.260, 52824.745 24/06/09,08:06:51,10,08,1, 11.9,1,1, 14.729, 10515.318, 421.116, 52825.318 24/06/09,08:06:51,11,08,1, 11.9,1,1, 14.729, 10514.746, 419.427, 52824.149 24/06/09,08:06:51,12,08,1, 11.9,1,1, 14.729, 10514.994, 420.751, 52824.867 24/06/09,08:06:51,13,08,1, 11.9,1,1, 14.729, 10514.702, 420.438, 52824.599 24/06/09,08:06:51,14,08,1, 11.9,1,1, 14.729, 10514.370, 419.568, 52823.862 24/06/09,08:06:51,15,08,1, 11.9,1,1, 14.729, 10515.001, 421.293, 52825.138 24/06/09,08:06:51,16,08,1, 11.9,1,1, 14.729, 10514.747, 419.977, 52824.545 24/06/09,08:06:51,17,08,1, 11.9,1,1, 14.729, 10515.060, 420.317, 52824.777 24/06/09,08:06:51,18,08,1, 11.9,1,1, 14.729, 10515.353, 421.156, 52825.439 24/06/09,08:06:51,19,08,1, 11.9,1,1, 14.729, 10514.781, 419.422, 52824.125 24/06/09,08:06:52,00,08,1, 11.9,1,1, 14.730, 10514.777, 419.422, 52824.125 24/06/09,08:06:52,01,08,1, 11.9,1,1, 14.730, 10515.107, 420.372, 52824.789 24/06/09,08:06:52,02,08,1, 11.9,1,1, 14.730, 10515.322, 421.087, 52825.387 24/06/09,08:06:52,03,08,1, 11.9,1,1, 14.730, 10514.711, 419.401, 52824.036 24/06/09,08:06:52,04,08,1, 11.9,1,1, 14.730, 10514.979, 420.846, 52824.687 24/06/09,08:06:52,05,08,1, 11.9,1,1, 14.730, 10514.659, 420.329, 52824.366 24/06/09,08:06:52,06,08,1, 11.9,1,1, 14.730, 10514.467, 419.690, 52823.913 24/06/09,08:06:52,07,08,1, 11.9,1,1, 14.730, 10515.067, 421.365, 52825.290 24/06/09,08:06:52,08,08,1, 11.9,1,1, 14.730, 10514.837, 419.875, 52824.535 24/06/09,08:06:52,09,08,1, 11.9,1,1, 14.730, 10515.158, 420.426, 52824.808 24/06/09,08:06:52,10,08,1, 11.9,1,1, 14.730, 10515.310, 421.047, 52825.372 24/06/09,08:06:52,11,08,1, 11.9,1,1, 14.730, 10514.690, 419.401, 52824.048 24/06/09,08:06:52,12,08,1, 11.9,1,1, 14.730, 10514.951, 420.918, 52824.799 24/06/09,08:06:52,13,08,1, 11.9,1,1, 14.730, 10514.585, 420.343, 52824.410 24/06/09,08:06:52,14,08,1, 11.9,1,1, 14.730, 10514.507, 419.709, 52823.931 24/06/09,08:06:52,15,08,1, 11.9,1,1, 14.730, 10515.092, 421.361, 52825.216 24/06/09,08:06:52,16,08,1, 11.9,1,1, 14.730, 10514.797, 419.891, 52824.542 24/06/09,08:06:52,17,08,1, 11.9,1,1, 14.730, 10515.188, 420.452, 52824.872 24/06/09,08:06:52,18,08,1, 11.9,1,1, 14.730, 10515.291, 421.022, 52825.332 24/06/09,08:06:52,19,08,1, 11.9,1,1, 14.730, 10514.695, 419.406, 52824.122 24/06/09,08:06:53,00,08,1, 11.9,1,1, 14.730, 10514.693, 419.406, 52824.122 24/06/09,08:06:53,01,08,1, 11.9,1,1, 14.730, 10515.197, 420.532, 52824.889 24/06/09,08:06:53,02,08,1, 11.9,1,1, 14.730, 10515.224, 420.984, 52825.166 24/06/09,08:06:53,03,08,1, 11.9,1,1, 14.730, 10514.653, 419.436, 52823.930 24/06/09,08:06:53,04,08,1, 11.9,1,1, 14.730, 10514.973, 421.023, 52824.812 24/06/09,08:06:53,05,08,1, 11.9,1,1, 14.730, 10514.590, 420.356, 52824.395 24/06/09,08:06:53,06,08,1, 11.9,1,1, 14.730, 10514.579, 419.886, 52824.058 24/06/09,08:06:53,07,08,1, 11.9,1,1, 14.730, 10515.167, 421.443, 52825.420 24/06/09,08:06:53,08,08,1, 11.9,1,1, 14.730, 10514.892, 419.898, 52824.537 24/06/09,08:06:53,09,08,1, 11.9,1,1, 14.730, 10515.229, 420.568, 52824.933 24/06/09,08:06:53,10,08,1, 11.9,1,1, 14.730, 10515.226, 421.016, 52825.278 24/06/09,08:06:53,11,08,1, 11.9,1,1, 14.730, 10514.586, 419.447, 52823.871 24/06/09,08:06:53,12,08,1, 11.9,1,1, 14.730, 10514.894, 421.035, 52824.770 24/06/09,08:06:53,13,08,1, 11.9,1,1, 14.730, 10514.670, 420.354, 52824.442 24/06/09,08:06:53,14,08,1, 11.9,1,1, 14.730, 10514.558, 419.905, 52824.149 24/06/09,08:06:53,15,08,1, 11.9,1,1, 14.730, 10515.179, 421.460, 52825.396 24/06/09,08:06:53,16,08,1, 11.9,1,1, 14.730, 10514.851, 419.850, 52824.616 24/06/09,08:06:53,17,08,1, 11.9,1,1, 14.730, 10515.186, 420.575, 52824.905 24/06/09,08:06:53,18,08,1, 11.9,1,1, 14.730, 10515.228, 420.958, 52825.206 24/06/09,08:06:53,19,08,1, 11.9,1,1, 14.730, 10514.615, 419.437, 52823.875 24/06/09,08:06:54,00,08,1, 11.9,1,1, 14.728, 10514.610, 419.437, 52823.875 24/06/09,08:06:54,01,08,1, 11.9,1,1, 14.728, 10515.255, 420.687, 52824.944 24/06/09,08:06:54,02,08,1, 11.9,1,1, 14.728, 10515.129, 420.945, 52825.076 24/06/09,08:06:54,03,08,1, 11.9,1,1, 14.728, 10514.555, 419.516, 52823.877 24/06/09,08:06:54,04,08,1, 11.9,1,1, 14.728, 10514.911, 421.127, 52824.773 24/06/09,08:06:54,05,08,1, 11.9,1,1, 14.728, 10514.625, 420.338, 52824.477 24/06/09,08:06:54,06,08,1, 11.9,1,1, 14.728, 10514.654, 420.121, 52824.359 24/06/09,08:06:54,07,08,1, 11.9,1,1, 14.728, 10515.281, 421.523, 52825.531 24/06/09,08:06:54,08,08,1, 11.9,1,1, 14.728, 10514.940, 419.830, 52824.548 24/06/09,08:06:54,09,08,1, 11.9,1,1, 14.728, 10515.222, 420.668, 52824.970 24/06/09,08:06:54,10,08,1, 11.9,1,1, 14.728, 10515.127, 420.941, 52825.105 24/06/09,08:06:54,11,08,1, 11.9,1,1, 14.728, 10514.533, 419.491, 52823.794 24/06/09,08:06:54,12,08,1, 11.9,1,1, 14.728, 10514.916, 421.191, 52824.847 24/06/09,08:06:54,13,08,1, 11.9,1,1, 14.728, 10514.571, 420.346, 52824.529 24/06/09,08:06:54,14,08,1, 11.9,1,1, 14.728, 10514.671, 420.102, 52824.294 24/06/09,08:06:54,15,08,1, 11.9,1,1, 14.728, 10515.261, 421.542, 52825.550 24/06/09,08:06:54,16,08,1, 11.9,1,1, 14.728, 10514.905, 419.828, 52824.500 24/06/09,08:06:54,17,08,1, 11.9,1,1, 14.728, 10515.227, 420.712, 52824.821 24/06/09,08:06:54,18,08,1, 11.9,1,1, 14.728, 10515.115, 420.923, 52825.008 24/06/09,08:06:54,19,08,1, 11.9,1,1, 14.728, 10514.520, 419.523, 52823.782 24/06/09,08:06:55,00,08,1, 11.8,1,1, 14.727, 10514.518, 419.523, 52823.782 24/06/09,08:06:55,01,08,1, 11.8,1,1, 14.727, 10515.184, 420.801, 52824.885 24/06/09,08:06:55,02,08,1, 11.8,1,1, 14.727, 10515.064, 420.861, 52824.889 24/06/09,08:06:55,03,08,1, 11.8,1,1, 14.727, 10514.476, 419.580, 52823.714 24/06/09,08:06:55,04,08,1, 11.8,1,1, 14.727, 10514.955, 421.322, 52824.795 24/06/09,08:06:55,05,08,1, 11.8,1,1, 14.727, 10514.661, 420.350, 52824.362 24/06/09,08:06:55,06,08,1, 11.8,1,1, 14.727, 10514.829, 420.204, 52824.439 24/06/09,08:06:55,07,08,1, 11.8,1,1, 14.727, 10515.371, 421.543, 52825.553 24/06/09,08:06:55,08,08,1, 11.8,1,1, 14.727, 10514.942, 419.825, 52824.440 24/06/09,08:06:55,09,08,1, 11.8,1,1, 14.727, 10515.214, 420.791, 52824.848 24/06/09,08:06:55,10,08,1, 11.8,1,1, 14.727, 10515.042, 420.830, 52824.847 24/06/09,08:06:55,11,08,1, 11.8,1,1, 14.727, 10514.549, 419.573, 52823.802 24/06/09,08:06:55,12,08,1, 11.8,1,1, 14.727, 10514.890, 421.299, 52824.922 24/06/09,08:06:55,13,08,1, 11.8,1,1, 14.727, 10514.644, 420.283, 52824.462 24/06/09,08:06:55,14,08,1, 11.8,1,1, 14.727, 10514.835, 420.284, 52824.449 24/06/09,08:06:55,15,08,1, 11.8,1,1, 14.727, 10515.391, 421.485, 52825.551 24/06/09,08:06:55,16,08,1, 11.8,1,1, 14.727, 10514.919, 419.776, 52824.417 24/06/09,08:06:55,17,08,1, 11.8,1,1, 14.727, 10515.268, 420.769, 52824.933 24/06/09,08:06:55,18,08,1, 11.8,1,1, 14.727, 10515.103, 420.880, 52824.893 24/06/09,08:06:55,19,08,1, 11.8,1,1, 14.727, 10514.478, 419.582, 52823.798 24/06/09,08:06:56,00,08,1, 11.8,1,1, 14.731, 10514.476, 419.582, 52823.798 24/06/09,08:06:56,01,08,1, 11.8,1,1, 14.731, 10514.718, 420.902, 52824.673 24/06/09,08:06:56,02,08,1, 11.8,1,1, 14.731, 10515.499, 420.895, 52825.533 24/06/09,08:06:56,03,08,1, 11.8,1,1, 14.731, 10514.263, 419.561, 52822.712 24/06/09,08:06:56,04,08,1, 11.8,1,1, 14.731, 10514.810, 421.575, 52825.564 24/06/09,08:06:56,05,08,1, 11.8,1,1, 14.731, 10515.228, 420.347, 52824.608 24/06/09,08:06:56,06,08,1, 11.8,1,1, 14.731, 10514.429, 420.318, 52823.744 24/06/09,08:06:56,07,08,1, 11.8,1,1, 14.731, 10515.702, 421.654, 52826.626 24/06/09,08:06:56,08,08,1, 11.8,1,1, 14.731, 10515.099, 419.662, 52823.665 24/06/09,08:06:56,09,08,1, 11.8,1,1, 14.731, 10514.746, 420.962, 52824.771 24/06/09,08:06:56,10,08,1, 11.8,1,1, 14.731, 10515.508, 420.905, 52825.669 24/06/09,08:06:56,11,08,1, 11.8,1,1, 14.731, 10514.177, 419.594, 52822.844 24/06/09,08:06:56,12,08,1, 11.8,1,1, 14.731, 10514.842, 421.585, 52825.730 24/06/09,08:06:56,13,08,1, 11.8,1,1, 14.731, 10515.202, 420.307, 52824.521 24/06/09,08:06:56,14,08,1, 11.8,1,1, 14.731, 10514.445, 420.307, 52823.781 24/06/09,08:06:56,15,08,1, 11.8,1,1, 14.731, 10515.774, 421.646, 52826.619 24/06/09,08:06:56,16,08,1, 11.8,1,1, 14.731, 10515.074, 419.647, 52823.597 24/06/09,08:06:56,17,08,1, 11.8,1,1, 14.731, 10514.820, 420.931, 52824.908 24/06/09,08:06:56,18,08,1, 11.8,1,1, 14.731, 10515.414, 420.882, 52825.593 24/06/09,08:06:56,19,08,1, 11.8,1,1, 14.731, 10514.226, 419.551, 52822.772 24/06/09,08:06:57,00,08,1, 11.9,1,1, 14.730, 10514.226, 419.551, 52822.772 24/06/09,08:06:57,01,08,1, 11.9,1,1, 14.730, 10515.095, 421.043, 52824.832 24/06/09,08:06:57,02,08,1, 11.9,1,1, 14.730, 10514.899, 420.752, 52824.695 24/06/09,08:06:57,03,08,1, 11.9,1,1, 14.730, 10514.466, 419.859, 52823.764 24/06/09,08:06:57,04,08,1, 11.9,1,1, 14.730, 10515.079, 421.608, 52825.260 24/06/09,08:06:57,05,08,1, 11.9,1,1, 14.730, 10514.859, 420.229, 52824.505 24/06/09,08:06:57,06,08,1, 11.9,1,1, 14.730, 10515.068, 420.542, 52824.675 24/06/09,08:06:57,07,08,1, 11.9,1,1, 14.730, 10515.509, 421.503, 52825.751 24/06/09,08:06:57,08,08,1, 11.9,1,1, 14.730, 10514.805, 419.650, 52823.613 24/06/09,08:06:57,09,08,1, 11.9,1,1, 14.730, 10515.044, 421.205, 52825.570 24/06/09,08:06:57,10,08,1, 11.9,1,1, 14.730, 10515.314, 420.788, 52824.923 24/06/09,08:06:57,11,08,1, 11.9,1,1, 14.730, 10514.150, 419.800, 52823.358 24/06/09,08:06:57,12,08,1, 11.9,1,1, 14.730, 10515.429, 421.749, 52826.453 24/06/09,08:06:57,13,08,1, 11.9,1,1, 14.730, 10514.964, 420.138, 52824.030 24/06/09,08:06:57,14,08,1, 11.9,1,1, 14.730, 10514.606, 420.625, 52824.722 24/06/09,08:06:57,15,08,1, 11.9,1,1, 14.730, 10515.891, 421.580, 52826.314 24/06/09,08:06:57,16,08,1, 11.9,1,1, 14.730, 10514.564, 419.632, 52823.249 24/06/09,08:06:57,17,08,1, 11.9,1,1, 14.730, 10515.056, 421.222, 52825.654 24/06/09,08:06:57,18,08,1, 11.9,1,1, 14.730, 10515.430, 420.743, 52824.924 24/06/09,08:06:57,19,08,1, 11.9,1,1, 14.730, 10514.095, 419.826, 52823.374 24/06/09,08:06:58,00,08,1, 11.8,1,1, 14.730, 10514.092, 419.826, 52823.374 24/06/09,08:06:58,01,08,1, 11.8,1,1, 14.730, 10515.113, 421.390, 52825.895 24/06/09,08:06:58,02,08,1, 11.8,1,1, 14.730, 10515.288, 420.626, 52824.686 24/06/09,08:06:58,03,08,1, 11.8,1,1, 14.730, 10514.214, 419.997, 52823.714 24/06/09,08:06:58,04,08,1, 11.8,1,1, 14.730, 10515.585, 421.791, 52826.479 24/06/09,08:06:58,05,08,1, 11.8,1,1, 14.730, 10514.964, 420.072, 52823.913 24/06/09,08:06:58,06,08,1, 11.8,1,1, 14.730, 10514.792, 420.817, 52825.069 24/06/09,08:06:58,07,08,1, 11.8,1,1, 14.730, 10515.906, 421.486, 52826.162 24/06/09,08:06:58,08,08,1, 11.8,1,1, 14.730, 10514.437, 419.579, 52823.174 24/06/09,08:06:58,09,08,1, 11.8,1,1, 14.730, 10515.119, 421.392, 52825.881 24/06/09,08:06:58,10,08,1, 11.8,1,1, 14.730, 10515.281, 420.675, 52824.618 24/06/09,08:06:58,11,08,1, 11.8,1,1, 14.730, 10514.234, 420.009, 52823.655 24/06/09,08:06:58,12,08,1, 11.8,1,1, 14.730, 10515.632, 421.786, 52826.491 24/06/09,08:06:58,13,08,1, 11.8,1,1, 14.730, 10514.931, 420.067, 52823.912 24/06/09,08:06:58,14,08,1, 11.8,1,1, 14.730, 10514.797, 420.824, 52825.067 24/06/09,08:06:58,15,08,1, 11.8,1,1, 14.730, 10515.893, 421.464, 52826.067 24/06/09,08:06:58,16,08,1, 11.8,1,1, 14.730, 10514.451, 419.643, 52823.245 24/06/09,08:06:58,17,08,1, 11.8,1,1, 14.730, 10515.131, 421.404, 52825.829 24/06/09,08:06:58,18,08,1, 11.8,1,1, 14.730, 10515.258, 420.646, 52824.601 24/06/09,08:06:58,19,08,1, 11.8,1,1, 14.730, 10514.220, 419.976, 52823.676 24/06/09,08:06:59,00,08,1, 11.9,1,1, 14.731, 10514.218, 419.976, 52823.676 24/06/09,08:06:59,01,08,1, 11.9,1,1, 14.731, 10515.195, 421.599, 52826.030 24/06/09,08:06:59,02,08,1, 11.9,1,1, 14.731, 10515.150, 420.533, 52824.365 24/06/09,08:06:59,03,08,1, 11.9,1,1, 14.731, 10514.294, 420.197, 52823.872 24/06/09,08:06:59,04,08,1, 11.9,1,1, 14.731, 10515.805, 421.877, 52826.626 24/06/09,08:06:59,05,08,1, 11.9,1,1, 14.731, 10514.932, 419.991, 52823.686 24/06/09,08:06:59,06,08,1, 11.9,1,1, 14.731, 10514.945, 420.990, 52825.320 24/06/09,08:06:59,07,08,1, 11.9,1,1, 14.731, 10515.839, 421.367, 52825.828 24/06/09,08:06:59,08,08,1, 11.9,1,1, 14.731, 10514.330, 419.693, 52823.251 24/06/09,08:06:59,09,08,1, 11.9,1,1, 14.731, 10515.236, 421.593, 52826.082 24/06/09,08:06:59,10,08,1, 11.9,1,1, 14.731, 10515.193, 420.541, 52824.420 24/06/09,08:06:59,11,08,1, 11.9,1,1, 14.731, 10514.248, 420.227, 52823.896 24/06/09,08:06:59,12,08,1, 11.9,1,1, 14.731, 10515.811, 421.891, 52826.523 24/06/09,08:06:59,13,08,1, 11.9,1,1, 14.731, 10514.894, 419.979, 52823.660 24/06/09,08:06:59,14,08,1, 11.9,1,1, 14.731, 10514.983, 421.016, 52825.327 24/06/09,08:06:59,15,08,1, 11.9,1,1, 14.731, 10515.824, 421.341, 52825.731 24/06/09,08:06:59,16,08,1, 11.9,1,1, 14.731, 10514.300, 419.682, 52823.089 24/06/09,08:06:59,17,08,1, 11.9,1,1, 14.731, 10515.248, 421.554, 52826.017 24/06/09,08:06:59,18,08,1, 11.9,1,1, 14.731, 10515.207, 420.516, 52824.454 24/06/09,08:06:59,19,08,1, 11.9,1,1, 14.731, 10514.301, 420.231, 52823.944 24/06/09,08:07:00,00,08,1, 11.9,1,1, 14.733, 10514.301, 420.231, 52823.944 24/06/09,08:07:00,01,08,1, 11.9,1,1, 14.733, 10515.362, 421.701, 52826.139 24/06/09,08:07:00,02,08,1, 11.9,1,1, 14.733, 10515.148, 420.455, 52824.193 24/06/09,08:07:00,03,08,1, 11.9,1,1, 14.733, 10514.459, 420.431, 52824.252 24/06/09,08:07:00,04,08,1, 11.9,1,1, 14.733, 10515.945, 421.904, 52826.517 24/06/09,08:07:00,05,08,1, 11.9,1,1, 14.733, 10514.807, 419.881, 52823.460 24/06/09,08:07:00,06,08,1, 11.9,1,1, 14.733, 10515.109, 421.167, 52825.499 24/06/09,08:07:00,07,08,1, 11.9,1,1, 14.733, 10515.714, 421.135, 52825.126 24/06/09,08:07:00,08,08,1, 11.9,1,1, 14.733, 10514.395, 419.772, 52823.465 24/06/09,08:07:00,09,08,1, 11.9,1,1, 14.733, 10515.195, 421.588, 52825.162 24/06/09,08:07:00,10,08,1, 11.9,1,1, 14.733, 10514.876, 420.543, 52824.330 24/06/09,08:07:00,11,08,1, 11.9,1,1, 14.733, 10514.779, 420.412, 52823.716 24/06/09,08:07:00,12,08,1, 11.9,1,1, 14.733, 10515.620, 421.838, 52826.052 24/06/09,08:07:00,13,08,1, 11.9,1,1, 14.733, 10515.326, 419.987, 52824.298 24/06/09,08:07:00,14,08,1, 11.9,1,1, 14.733, 10515.061, 420.988, 52824.685 24/06/09,08:07:00,15,08,1, 11.9,1,1, 14.733, 10515.476, 421.164, 52825.460 24/06/09,08:07:00,16,08,1, 11.9,1,1, 14.733, 10514.584, 419.755, 52823.180 24/06/09,08:07:00,17,08,1, 11.9,1,1, 14.733, 10514.923, 421.613, 52825.153 24/06/09,08:07:00,18,08,1, 11.9,1,1, 14.733, 10515.166, 420.566, 52824.710 24/06/09,08:07:00,19,08,1, 11.9,1,1, 14.733, 10514.744, 420.425, 52823.915 24/06/09,08:07:01,00,08,1, 11.9,1,1, 14.730, 10514.743, 420.425, 52823.915 24/06/09,08:07:01,01,08,1, 11.9,1,1, 14.730, 10515.074, 421.771, 52825.425 24/06/09,08:07:01,02,08,1, 11.9,1,1, 14.730, 10515.270, 420.504, 52824.725 24/06/09,08:07:01,03,08,1, 11.9,1,1, 14.730, 10514.902, 420.595, 52824.078 24/06/09,08:07:01,04,08,1, 11.9,1,1, 14.730, 10515.723, 421.823, 52826.137 24/06/09,08:07:01,05,08,1, 11.9,1,1, 14.730, 10515.285, 419.918, 52824.039 24/06/09,08:07:01,06,08,1, 11.9,1,1, 14.730, 10515.018, 421.184, 52824.677 24/06/09,08:07:01,07,08,1, 11.9,1,1, 14.730, 10515.393, 421.021, 52825.285 24/06/09,08:07:01,08,08,1, 11.9,1,1, 14.730, 10514.608, 419.853, 52823.154 24/06/09,08:07:01,09,08,1, 11.9,1,1, 14.730, 10515.127, 421.773, 52825.451 24/06/09,08:07:01,10,08,1, 11.9,1,1, 14.730, 10515.294, 420.476, 52824.722 24/06/09,08:07:01,11,08,1, 11.9,1,1, 14.730, 10514.929, 420.608, 52824.127 24/06/09,08:07:01,12,08,1, 11.9,1,1, 14.730, 10515.773, 421.750, 52826.188 24/06/09,08:07:01,13,08,1, 11.9,1,1, 14.730, 10515.263, 419.897, 52823.926 24/06/09,08:07:01,14,08,1, 11.9,1,1, 14.730, 10514.995, 421.134, 52824.692 24/06/09,08:07:01,15,08,1, 11.9,1,1, 14.730, 10515.335, 421.044, 52825.281 24/06/09,08:07:01,16,08,1, 11.9,1,1, 14.730, 10514.528, 419.895, 52823.206 24/06/09,08:07:01,17,08,1, 11.9,1,1, 14.730, 10515.078, 421.777, 52825.447 24/06/09,08:07:01,18,08,1, 11.9,1,1, 14.730, 10515.261, 420.455, 52824.629 24/06/09,08:07:01,19,08,1, 11.9,1,1, 14.730, 10514.946, 420.696, 52824.112 24/06/09,08:07:02,00,08,1, 11.9,1,1, 14.735, 10514.944, 420.696, 52824.112 24/06/09,08:07:02,01,08,1, 11.9,1,1, 14.735, 10515.361, 421.813, 52825.251 24/06/09,08:07:02,02,08,1, 11.9,1,1, 14.735, 10515.144, 420.398, 52824.483 24/06/09,08:07:02,03,08,1, 11.9,1,1, 14.735, 10515.368, 420.870, 52824.765 24/06/09,08:07:02,04,08,1, 11.9,1,1, 14.735, 10515.731, 421.586, 52825.466 24/06/09,08:07:02,05,08,1, 11.9,1,1, 14.735, 10515.010, 419.870, 52823.924 24/06/09,08:07:02,06,08,1, 11.9,1,1, 14.735, 10515.279, 421.358, 52824.783 24/06/09,08:07:02,07,08,1, 11.9,1,1, 14.735, 10514.993, 420.882, 52824.479 24/06/09,08:07:02,08,08,1, 11.9,1,1, 14.735, 10514.694, 420.174, 52823.832 24/06/09,08:07:02,09,08,1, 11.9,1,1, 14.735, 10515.346, 421.848, 52825.245 24/06/09,08:07:02,10,08,1, 11.9,1,1, 14.735, 10515.164, 420.403, 52824.490 24/06/09,08:07:02,11,08,1, 11.9,1,1, 14.735, 10515.380, 420.870, 52824.838 24/06/09,08:07:02,12,08,1, 11.9,1,1, 14.735, 10515.652, 421.539, 52825.437 24/06/09,08:07:02,13,08,1, 11.9,1,1, 14.735, 10515.005, 419.862, 52823.930 24/06/09,08:07:02,14,08,1, 11.9,1,1, 14.735, 10515.291, 421.377, 52824.827 24/06/09,08:07:02,15,08,1, 11.9,1,1, 14.735, 10515.015, 420.848, 52824.526 24/06/09,08:07:02,16,08,1, 11.9,1,1, 14.735, 10514.728, 420.168, 52823.944 24/06/09,08:07:02,17,08,1, 11.9,1,1, 14.735, 10515.409, 421.860, 52825.350 24/06/09,08:07:02,18,08,1, 11.9,1,1, 14.735, 10515.136, 420.359, 52824.560 24/06/09,08:07:02,19,08,1, 11.9,1,1, 14.735, 10515.406, 420.892, 52824.879 24/06/09,08:07:03,00,08,1, 11.9,1,1, 14.733, 10515.403, 420.892, 52824.879 24/06/09,08:07:03,01,08,1, 11.9,1,1, 14.733, 10515.605, 421.896, 52825.594 24/06/09,08:07:03,02,08,1, 11.9,1,1, 14.733, 10515.284, 420.253, 52824.550 24/06/09,08:07:03,03,08,1, 11.9,1,1, 14.733, 10515.516, 421.029, 52824.973 24/06/09,08:07:03,04,08,1, 11.9,1,1, 14.733, 10515.606, 421.355, 52825.257 24/06/09,08:07:03,05,08,1, 11.9,1,1, 14.733, 10514.888, 419.837, 52823.810 24/06/09,08:07:03,06,08,1, 11.9,1,1, 14.733, 10515.262, 421.483, 52824.840 24/06/09,08:07:03,07,08,1, 11.9,1,1, 14.733, 10515.015, 420.728, 52824.426 24/06/09,08:07:03,08,08,1, 11.9,1,1, 14.733, 10514.961, 420.427, 52824.201 24/06/09,08:07:03,09,08,1, 11.9,1,1, 14.733, 10515.611, 421.947, 52825.564 24/06/09,08:07:03,10,08,1, 11.9,1,1, 14.733, 10515.301, 420.305, 52824.494 24/06/09,08:07:03,11,08,1, 11.9,1,1, 14.733, 10515.546, 421.009, 52824.746 24/06/09,08:07:03,12,08,1, 11.9,1,1, 14.733, 10515.609, 421.345, 52825.207 24/06/09,08:07:03,13,08,1, 11.9,1,1, 14.733, 10514.865, 419.883, 52823.731 24/06/09,08:07:03,14,08,1, 11.9,1,1, 14.733, 10515.349, 421.546, 52824.986 24/06/09,08:07:03,15,08,1, 11.9,1,1, 14.733, 10514.821, 420.798, 52824.614 24/06/09,08:07:03,16,08,1, 11.9,1,1, 14.733, 10515.253, 420.439, 52824.387 24/06/09,08:07:03,17,08,1, 11.9,1,1, 14.733, 10515.425, 421.833, 52825.029 24/06/09,08:07:03,18,08,1, 11.9,1,1, 14.733, 10515.334, 420.289, 52824.983 24/06/09,08:07:03,19,08,1, 11.9,1,1, 14.733, 10515.697, 420.969, 52824.635 24/06/09,08:07:04,00,08,1, 11.9,1,1, 14.734, 10515.695, 420.969, 52824.635 24/06/09,08:07:04,01,08,1, 11.9,1,1, 14.734, 10515.541, 421.776, 52825.144 24/06/09,08:07:04,02,08,1, 11.9,1,1, 14.734, 10515.418, 420.219, 52824.930 24/06/09,08:07:04,03,08,1, 11.9,1,1, 14.734, 10515.697, 421.146, 52824.564 24/06/09,08:07:04,04,08,1, 11.9,1,1, 14.734, 10515.148, 421.162, 52824.650 24/06/09,08:07:04,05,08,1, 11.9,1,1, 14.734, 10515.085, 420.005, 52824.192 24/06/09,08:07:04,06,08,1, 11.9,1,1, 14.734, 10515.269, 421.659, 52824.473 24/06/09,08:07:04,07,08,1, 11.9,1,1, 14.734, 10514.984, 420.687, 52824.723 24/06/09,08:07:04,08,08,1, 11.9,1,1, 14.734, 10515.551, 420.671, 52824.724 24/06/09,08:07:04,09,08,1, 11.9,1,1, 14.734, 10515.554, 421.791, 52825.239 24/06/09,08:07:04,10,08,1, 11.9,1,1, 14.734, 10515.415, 420.199, 52824.939 24/06/09,08:07:04,11,08,1, 11.9,1,1, 14.734, 10515.646, 421.155, 52824.556 24/06/09,08:07:04,12,08,1, 11.9,1,1, 14.734, 10515.132, 421.168, 52824.685 24/06/09,08:07:04,13,08,1, 11.9,1,1, 14.734, 10515.106, 420.009, 52824.191 24/06/09,08:07:04,14,08,1, 11.9,1,1, 14.734, 10515.229, 421.616, 52824.510 24/06/09,08:07:04,15,08,1, 11.9,1,1, 14.734, 10514.953, 420.641, 52824.674 24/06/09,08:07:04,16,08,1, 11.9,1,1, 14.734, 10515.563, 420.742, 52824.616 24/06/09,08:07:04,17,08,1, 11.9,1,1, 14.734, 10515.566, 421.765, 52825.195 24/06/09,08:07:04,18,08,1, 11.9,1,1, 14.734, 10515.453, 420.164, 52824.868 24/06/09,08:07:04,19,08,1, 11.9,1,1, 14.734, 10515.704, 421.133, 52824.538 24/06/09,08:07:05,00,08,1, 11.9,1,1, 14.739, 10515.703, 421.133, 52824.538 24/06/09,08:07:05,01,08,1, 11.9,1,1, 14.739, 10515.910, 421.743, 52825.550 24/06/09,08:07:05,02,08,1, 11.9,1,1, 14.739, 10515.267, 420.000, 52824.187 24/06/09,08:07:05,03,08,1, 11.9,1,1, 14.739, 10515.491, 421.412, 52824.822 24/06/09,08:07:05,04,08,1, 11.9,1,1, 14.739, 10515.263, 421.039, 52824.561 24/06/09,08:07:05,05,08,1, 11.9,1,1, 14.739, 10514.873, 420.226, 52823.726 24/06/09,08:07:05,06,08,1, 11.9,1,1, 14.739, 10515.526, 421.956, 52825.254 24/06/09,08:07:05,07,08,1, 11.9,1,1, 14.739, 10515.275, 420.549, 52824.540 24/06/09,08:07:05,08,08,1, 11.9,1,1, 14.739, 10515.554, 420.960, 52824.731 24/06/09,08:07:05,09,08,1, 11.9,1,1, 14.739, 10515.933, 421.749, 52825.518 24/06/09,08:07:05,10,08,1, 11.9,1,1, 14.739, 10515.173, 419.975, 52823.949 24/06/09,08:07:05,11,08,1, 11.9,1,1, 14.739, 10515.498, 421.338, 52824.787 24/06/09,08:07:05,12,08,1, 11.9,1,1, 14.739, 10515.238, 420.999, 52824.511 24/06/09,08:07:05,13,08,1, 11.9,1,1, 14.739, 10514.915, 420.266, 52823.790 24/06/09,08:07:05,14,08,1, 11.9,1,1, 14.739, 10515.570, 421.967, 52825.401 24/06/09,08:07:05,15,08,1, 11.9,1,1, 14.739, 10515.288, 420.526, 52824.564 24/06/09,08:07:05,16,08,1, 11.9,1,1, 14.739, 10515.596, 420.970, 52824.873 24/06/09,08:07:05,17,08,1, 11.9,1,1, 14.739, 10515.882, 421.671, 52825.538 24/06/09,08:07:05,18,08,1, 11.9,1,1, 14.739, 10515.213, 420.003, 52823.991 24/06/09,08:07:05,19,08,1, 11.9,1,1, 14.739, 10515.502, 421.415, 52824.744 24/06/09,08:07:06,00,08,1, 11.8,1,1, 14.737, 10515.494, 421.415, 52824.744 24/06/09,08:07:06,01,08,1, 11.8,1,1, 14.737, 10515.814, 421.514, 52825.222 24/06/09,08:07:06,02,08,1, 11.8,1,1, 14.737, 10515.082, 419.993, 52823.780 24/06/09,08:07:06,03,08,1, 11.8,1,1, 14.737, 10515.413, 421.618, 52824.780 24/06/09,08:07:06,04,08,1, 11.8,1,1, 14.737, 10515.118, 420.857, 52824.342 24/06/09,08:07:06,05,08,1, 11.8,1,1, 14.737, 10515.087, 420.486, 52824.023 24/06/09,08:07:06,06,08,1, 11.8,1,1, 14.737, 10515.783, 422.071, 52825.522 24/06/09,08:07:06,07,08,1, 11.8,1,1, 14.737, 10515.442, 420.400, 52824.532 24/06/09,08:07:06,08,08,1, 11.8,1,1, 14.737, 10515.650, 421.179, 52824.837 24/06/09,08:07:06,09,08,1, 11.8,1,1, 14.737, 10515.745, 421.509, 52825.116 24/06/09,08:07:06,10,08,1, 11.8,1,1, 14.737, 10515.063, 419.963, 52823.725 24/06/09,08:07:06,11,08,1, 11.8,1,1, 14.737, 10515.418, 421.618, 52824.697 24/06/09,08:07:06,12,08,1, 11.8,1,1, 14.737, 10515.175, 420.881, 52824.341 24/06/09,08:07:06,13,08,1, 11.8,1,1, 14.737, 10515.075, 420.501, 52824.113 24/06/09,08:07:06,14,08,1, 11.8,1,1, 14.737, 10515.803, 422.009, 52825.539 24/06/09,08:07:06,15,08,1, 11.8,1,1, 14.737, 10515.449, 420.362, 52824.433 24/06/09,08:07:06,16,08,1, 11.8,1,1, 14.737, 10515.690, 421.100, 52824.738 24/06/09,08:07:06,17,08,1, 11.8,1,1, 14.737, 10515.739, 421.474, 52825.176 24/06/09,08:07:06,18,08,1, 11.8,1,1, 14.737, 10515.054, 420.017, 52823.893 24/06/09,08:07:06,19,08,1, 11.8,1,1, 14.737, 10515.419, 421.652, 52824.849 24/06/09,08:07:07,00,08,1, 11.9,1,1, 14.737, 10515.411, 421.652, 52824.849 24/06/09,08:07:07,01,08,1, 11.9,1,1, 14.737, 10515.544, 421.310, 52824.820 24/06/09,08:07:07,02,08,1, 11.9,1,1, 14.737, 10514.945, 420.131, 52823.663 24/06/09,08:07:07,03,08,1, 11.9,1,1, 14.737, 10515.483, 421.854, 52824.972 24/06/09,08:07:07,04,08,1, 11.9,1,1, 14.737, 10515.191, 420.780, 52824.382 24/06/09,08:07:07,05,08,1, 11.9,1,1, 14.737, 10515.359, 420.795, 52824.425 24/06/09,08:07:07,06,08,1, 11.9,1,1, 14.737, 10515.978, 421.984, 52825.545 24/06/09,08:07:07,07,08,1, 11.9,1,1, 14.737, 10515.432, 420.254, 52824.216 24/06/09,08:07:07,08,08,1, 11.9,1,1, 14.737, 10515.662, 421.375, 52824.776 24/06/09,08:07:07,09,08,1, 11.9,1,1, 14.737, 10515.585, 421.289, 52824.752 24/06/09,08:07:07,10,08,1, 11.9,1,1, 14.737, 10514.898, 420.164, 52823.646 24/06/09,08:07:07,11,08,1, 11.9,1,1, 14.737, 10515.481, 421.886, 52824.962 24/06/09,08:07:07,12,08,1, 11.9,1,1, 14.737, 10515.237, 420.732, 52824.322 24/06/09,08:07:07,13,08,1, 11.9,1,1, 14.737, 10515.367, 420.812, 52824.368 24/06/09,08:07:07,14,08,1, 11.9,1,1, 14.737, 10516.005, 422.022, 52825.633 24/06/09,08:07:07,15,08,1, 11.9,1,1, 14.737, 10515.414, 420.222, 52824.276 24/06/09,08:07:07,16,08,1, 11.9,1,1, 14.737, 10515.647, 421.390, 52824.860 24/06/09,08:07:07,17,08,1, 11.9,1,1, 14.737, 10515.476, 421.234, 52824.604 24/06/09,08:07:07,18,08,1, 11.9,1,1, 14.737, 10514.915, 420.152, 52823.676 24/06/09,08:07:07,19,08,1, 11.9,1,1, 14.737, 10515.522, 421.910, 52825.004 24/06/09,08:07:08,00,08,1, 11.9,1,1, 14.739, 10515.519, 421.910, 52825.004 24/06/09,08:07:08,01,08,1, 11.9,1,1, 14.739, 10515.305, 421.122, 52824.415 24/06/09,08:07:08,02,08,1, 11.9,1,1, 14.739, 10514.971, 420.330, 52823.653 24/06/09,08:07:08,03,08,1, 11.9,1,1, 14.739, 10515.681, 422.090, 52825.255 24/06/09,08:07:08,04,08,1, 11.9,1,1, 14.739, 10515.397, 420.729, 52824.470 24/06/09,08:07:08,05,08,1, 11.9,1,1, 14.739, 10515.673, 421.119, 52824.675 24/06/09,08:07:08,06,08,1, 11.9,1,1, 14.739, 10515.976, 421.879, 52825.493 24/06/09,08:07:08,07,08,1, 11.9,1,1, 14.739, 10515.293, 420.162, 52823.909 24/06/09,08:07:08,08,08,1, 11.9,1,1, 14.739, 10515.575, 421.575, 52824.727 24/06/09,08:07:08,09,08,1, 11.9,1,1, 14.739, 10515.330, 421.151, 52824.465 24/06/09,08:07:08,10,08,1, 11.9,1,1, 14.739, 10514.946, 420.381, 52823.740 24/06/09,08:07:08,11,08,1, 11.9,1,1, 14.739, 10515.693, 422.141, 52825.259 24/06/09,08:07:08,12,08,1, 11.9,1,1, 14.739, 10515.425, 420.666, 52824.452 24/06/09,08:07:08,13,08,1, 11.9,1,1, 14.739, 10515.649, 421.122, 52824.782 24/06/09,08:07:08,14,08,1, 11.9,1,1, 14.739, 10515.968, 421.812, 52825.431 24/06/09,08:07:08,15,08,1, 11.9,1,1, 14.739, 10515.304, 420.104, 52823.852 24/06/09,08:07:08,16,08,1, 11.9,1,1, 14.739, 10515.540, 421.588, 52824.753 24/06/09,08:07:08,17,08,1, 11.9,1,1, 14.739, 10515.307, 421.122, 52824.471 24/06/09,08:07:08,18,08,1, 11.9,1,1, 14.739, 10514.991, 420.415, 52823.786 24/06/09,08:07:08,19,08,1, 11.9,1,1, 14.739, 10515.688, 422.102, 52825.242 24/06/09,08:07:09,00,08,1, 12.0,1,1, 14.736, 10515.686, 422.102, 52825.242 24/06/09,08:07:09,01,08,1, 12.0,1,1, 14.736, 10515.311, 421.058, 52824.428 24/06/09,08:07:09,02,08,1, 12.0,1,1, 14.736, 10515.216, 420.702, 52824.069 24/06/09,08:07:09,03,08,1, 12.0,1,1, 14.736, 10515.808, 422.183, 52825.543 24/06/09,08:07:09,04,08,1, 12.0,1,1, 14.736, 10515.532, 420.551, 52824.474 24/06/09,08:07:09,05,08,1, 12.0,1,1, 14.736, 10515.768, 421.328, 52824.797 24/06/09,08:07:09,06,08,1, 12.0,1,1, 14.736, 10515.819, 421.645, 52825.160 24/06/09,08:07:09,07,08,1, 12.0,1,1, 14.736, 10515.135, 420.187, 52823.615 24/06/09,08:07:09,08,08,1, 12.0,1,1, 14.736, 10515.503, 421.821, 52824.763 24/06/09,08:07:09,09,08,1, 12.0,1,1, 14.736, 10515.279, 421.046, 52824.432 24/06/09,08:07:09,10,08,1, 12.0,1,1, 14.736, 10515.186, 420.703, 52824.005 24/06/09,08:07:09,11,08,1, 12.0,1,1, 14.736, 10515.889, 422.205, 52825.458 24/06/09,08:07:09,12,08,1, 12.0,1,1, 14.736, 10515.555, 420.550, 52824.411 24/06/09,08:07:09,13,08,1, 12.0,1,1, 14.736, 10515.759, 421.376, 52824.685 24/06/09,08:07:09,14,08,1, 12.0,1,1, 14.736, 10515.862, 421.649, 52825.112 24/06/09,08:07:09,15,08,1, 12.0,1,1, 14.736, 10515.112, 420.190, 52823.722 24/06/09,08:07:09,16,08,1, 12.0,1,1, 14.736, 10515.422, 421.827, 52824.814 24/06/09,08:07:09,17,08,1, 12.0,1,1, 14.736, 10515.225, 421.014, 52824.428 24/06/09,08:07:09,18,08,1, 12.0,1,1, 14.736, 10515.231, 420.743, 52824.157 24/06/09,08:07:09,19,08,1, 12.0,1,1, 14.736, 10515.869, 422.222, 52825.540 24/06/09,08:07:10,00,08,1, 12.0,1,1, 14.737, 10515.862, 422.222, 52825.540 24/06/09,08:07:10,01,08,1, 12.0,1,1, 14.737, 10515.260, 420.976, 52824.448 24/06/09,08:07:10,02,08,1, 12.0,1,1, 14.737, 10515.430, 420.982, 52824.355 24/06/09,08:07:10,03,08,1, 12.0,1,1, 14.737, 10516.039, 422.141, 52825.621 24/06/09,08:07:10,04,08,1, 12.0,1,1, 14.737, 10515.528, 420.397, 52824.309 24/06/09,08:07:10,05,08,1, 12.0,1,1, 14.737, 10515.746, 421.511, 52824.779 24/06/09,08:07:10,06,08,1, 12.0,1,1, 14.737, 10515.609, 421.461, 52824.754 24/06/09,08:07:10,07,08,1, 12.0,1,1, 14.737, 10515.032, 420.302, 52823.586 24/06/09,08:07:10,08,08,1, 12.0,1,1, 14.737, 10515.562, 422.051, 52824.988 24/06/09,08:07:10,09,08,1, 12.0,1,1, 14.737, 10515.324, 420.909, 52824.351 24/06/09,08:07:10,10,08,1, 12.0,1,1, 14.737, 10515.456, 420.982, 52824.394 24/06/09,08:07:10,11,08,1, 12.0,1,1, 14.737, 10516.060, 422.157, 52825.586 24/06/09,08:07:10,12,08,1, 12.0,1,1, 14.737, 10515.501, 420.417, 52824.166 24/06/09,08:07:10,13,08,1, 12.0,1,1, 14.737, 10515.764, 421.549, 52824.819 24/06/09,08:07:10,14,08,1, 12.0,1,1, 14.737, 10515.592, 421.422, 52824.747 24/06/09,08:07:10,15,08,1, 12.0,1,1, 14.737, 10514.985, 420.302, 52823.593 24/06/09,08:07:10,16,08,1, 12.0,1,1, 14.737, 10515.506, 422.082, 52824.961 24/06/09,08:07:10,17,08,1, 12.0,1,1, 14.737, 10515.307, 420.924, 52824.370 24/06/09,08:07:10,18,08,1, 12.0,1,1, 14.737, 10515.526, 421.039, 52824.517 24/06/09,08:07:10,19,08,1, 12.0,1,1, 14.737, 10516.044, 422.141, 52825.593 24/06/09,08:07:11,00,08,1, 11.9,1,1, 14.737, 10516.037, 422.141, 52825.593 24/06/09,08:07:11,01,08,1, 11.9,1,1, 14.737, 10515.457, 420.840, 52824.397 24/06/09,08:07:11,02,08,1, 11.9,1,1, 14.737, 10515.691, 421.255, 52824.804 24/06/09,08:07:11,03,08,1, 11.9,1,1, 14.737, 10516.045, 422.008, 52825.549 24/06/09,08:07:11,04,08,1, 11.9,1,1, 14.737, 10515.403, 420.267, 52823.893 24/06/09,08:07:11,05,08,1, 11.9,1,1, 14.737, 10515.643, 421.673, 52824.762 24/06/09,08:07:11,06,08,1, 11.9,1,1, 14.737, 10515.388, 421.305, 52824.426 24/06/09,08:07:11,07,08,1, 11.9,1,1, 14.737, 10515.000, 420.519, 52823.620 24/06/09,08:07:11,08,08,1, 11.9,1,1, 14.737, 10515.744, 422.276, 52825.196 24/06/09,08:07:11,09,08,1, 11.9,1,1, 14.737, 10515.442, 420.847, 52824.450 24/06/09,08:07:11,10,08,1, 11.9,1,1, 14.737, 10515.656, 421.253, 52824.704 24/06/09,08:07:11,11,08,1, 11.9,1,1, 14.737, 10516.030, 422.015, 52825.310 24/06/09,08:07:11,12,08,1, 11.9,1,1, 14.737, 10515.377, 420.281, 52823.885 24/06/09,08:07:11,13,08,1, 11.9,1,1, 14.737, 10515.631, 421.747, 52824.782 24/06/09,08:07:11,14,08,1, 11.9,1,1, 14.737, 10515.399, 421.263, 52824.468 24/06/09,08:07:11,15,08,1, 11.9,1,1, 14.737, 10515.049, 420.562, 52823.853 24/06/09,08:07:11,16,08,1, 11.9,1,1, 14.737, 10515.724, 422.253, 52825.302 24/06/09,08:07:11,17,08,1, 11.9,1,1, 14.737, 10515.476, 420.777, 52824.449 24/06/09,08:07:11,18,08,1, 11.9,1,1, 14.737, 10515.712, 421.258, 52824.699 24/06/09,08:07:11,19,08,1, 11.9,1,1, 14.737, 10516.043, 421.978, 52825.403 24/06/09,08:07:12,00,08,1, 11.9,1,1, 14.741, 10516.037, 421.978, 52825.403 24/06/09,08:07:12,01,08,1, 11.9,1,1, 14.741, 10515.802, 420.714, 52824.427 24/06/09,08:07:12,02,08,1, 11.9,1,1, 14.741, 10515.516, 421.412, 52824.449 24/06/09,08:07:12,03,08,1, 11.9,1,1, 14.741, 10516.083, 421.911, 52825.783 24/06/09,08:07:12,04,08,1, 11.9,1,1, 14.741, 10515.281, 420.251, 52823.351 24/06/09,08:07:12,05,08,1, 11.9,1,1, 14.741, 10515.297, 421.928, 52824.740 24/06/09,08:07:12,06,08,1, 11.9,1,1, 14.741, 10515.588, 421.203, 52824.616 24/06/09,08:07:12,07,08,1, 11.9,1,1, 14.741, 10515.048, 420.712, 52823.349 24/06/09,08:07:12,08,08,1, 11.9,1,1, 14.741, 10515.857, 422.405, 52825.797 24/06/09,08:07:12,09,08,1, 11.9,1,1, 14.741, 10515.812, 420.708, 52824.504 24/06/09,08:07:12,10,08,1, 11.9,1,1, 14.741, 10515.521, 421.406, 52824.391 24/06/09,08:07:12,11,08,1, 11.9,1,1, 14.741, 10516.060, 421.912, 52825.614 24/06/09,08:07:12,12,08,1, 11.9,1,1, 14.741, 10515.203, 420.191, 52823.203 24/06/09,08:07:12,13,08,1, 11.9,1,1, 14.741, 10515.253, 421.969, 52824.779 24/06/09,08:07:12,14,08,1, 11.9,1,1, 14.741, 10515.593, 421.213, 52824.760 24/06/09,08:07:12,15,08,1, 11.9,1,1, 14.741, 10515.054, 420.761, 52823.473 24/06/09,08:07:12,16,08,1, 11.9,1,1, 14.741, 10515.863, 422.376, 52825.868 24/06/09,08:07:12,17,08,1, 11.9,1,1, 14.741, 10515.777, 420.659, 52824.348 24/06/09,08:07:12,18,08,1, 11.9,1,1, 14.741, 10515.510, 421.474, 52824.395 24/06/09,08:07:12,19,08,1, 11.9,1,1, 14.741, 10516.060, 421.875, 52825.687 24/06/09,08:07:13,00,08,1, 11.9,1,1, 14.739, 10516.053, 421.875, 52825.687 24/06/09,08:07:13,01,08,1, 11.9,1,1, 14.739, 10515.788, 420.542, 52824.207 24/06/09,08:07:13,02,08,1, 11.9,1,1, 14.739, 10515.508, 421.606, 52824.486 24/06/09,08:07:13,03,08,1, 11.9,1,1, 14.739, 10515.917, 421.758, 52825.387 24/06/09,08:07:13,04,08,1, 11.9,1,1, 14.739, 10515.094, 420.299, 52823.091 24/06/09,08:07:13,05,08,1, 11.9,1,1, 14.739, 10515.357, 422.169, 52824.979 24/06/09,08:07:13,06,08,1, 11.9,1,1, 14.739, 10515.622, 421.168, 52824.616 24/06/09,08:07:13,07,08,1, 11.9,1,1, 14.739, 10515.191, 421.034, 52823.723 24/06/09,08:07:13,08,08,1, 11.9,1,1, 14.739, 10516.097, 422.409, 52826.072 24/06/09,08:07:13,09,08,1, 11.9,1,1, 14.739, 10515.806, 420.537, 52824.157 24/06/09,08:07:13,10,08,1, 11.9,1,1, 14.739, 10515.524, 421.649, 52824.369 24/06/09,08:07:13,11,08,1, 11.9,1,1, 14.739, 10515.939, 421.663, 52825.284 24/06/09,08:07:13,12,08,1, 11.9,1,1, 14.739, 10515.043, 420.270, 52823.096 24/06/09,08:07:13,13,08,1, 11.9,1,1, 14.739, 10515.388, 422.181, 52825.069 24/06/09,08:07:13,14,08,1, 11.9,1,1, 14.739, 10515.602, 421.149, 52824.608 24/06/09,08:07:13,15,08,1, 11.9,1,1, 14.739, 10515.252, 421.035, 52823.804 24/06/09,08:07:13,16,08,1, 11.9,1,1, 14.739, 10516.096, 422.392, 52826.072 24/06/09,08:07:13,17,08,1, 11.9,1,1, 14.739, 10515.771, 420.530, 52824.132 24/06/09,08:07:13,18,08,1, 11.9,1,1, 14.739, 10515.506, 421.606, 52824.409 24/06/09,08:07:13,19,08,1, 11.9,1,1, 14.739, 10515.885, 421.719, 52825.367 24/06/09,08:07:14,00,08,1, 11.9,1,1, 14.740, 10515.878, 421.719, 52825.367 24/06/09,08:07:14,01,08,1, 11.9,1,1, 14.740, 10515.517, 420.422, 52824.015 24/06/09,08:07:14,02,08,1, 11.9,1,1, 14.740, 10515.698, 421.793, 52824.724 24/06/09,08:07:14,03,08,1, 11.9,1,1, 14.740, 10515.476, 421.461, 52824.471 24/06/09,08:07:14,04,08,1, 11.9,1,1, 14.740, 10515.029, 420.550, 52823.546 24/06/09,08:07:14,05,08,1, 11.9,1,1, 14.740, 10515.677, 422.324, 52825.012 24/06/09,08:07:14,06,08,1, 11.9,1,1, 14.740, 10515.425, 420.983, 52824.478 24/06/09,08:07:14,07,08,1, 11.9,1,1, 14.740, 10515.660, 421.301, 52824.613 24/06/09,08:07:14,08,08,1, 11.9,1,1, 14.740, 10516.104, 422.234, 52825.526 24/06/09,08:07:14,09,08,1, 11.9,1,1, 14.740, 10515.455, 420.440, 52824.015 24/06/09,08:07:14,10,08,1, 11.9,1,1, 14.740, 10515.741, 421.757, 52824.732 24/06/09,08:07:14,11,08,1, 11.9,1,1, 14.740, 10515.499, 421.450, 52824.583 24/06/09,08:07:14,12,08,1, 11.9,1,1, 14.740, 10515.079, 420.570, 52823.710 24/06/09,08:07:14,13,08,1, 11.9,1,1, 14.740, 10515.688, 422.329, 52825.160 24/06/09,08:07:14,14,08,1, 11.9,1,1, 14.740, 10515.446, 420.987, 52824.438 24/06/09,08:07:14,15,08,1, 11.9,1,1, 14.740, 10515.672, 421.295, 52824.608 24/06/09,08:07:14,16,08,1, 11.9,1,1, 14.740, 10516.061, 422.203, 52825.428 24/06/09,08:07:14,17,08,1, 11.9,1,1, 14.740, 10515.470, 420.443, 52824.007 24/06/09,08:07:14,18,08,1, 11.9,1,1, 14.740, 10515.644, 421.745, 52824.710 24/06/09,08:07:14,19,08,1, 11.9,1,1, 14.740, 10515.438, 421.451, 52824.429 24/06/09,08:07:15,00,08,1, 11.9,1,1, 14.738, 10515.436, 421.451, 52824.429 24/06/09,08:07:15,01,08,1, 11.9,1,1, 14.738, 10515.334, 420.406, 52823.785 24/06/09,08:07:15,02,08,1, 11.9,1,1, 14.738, 10515.586, 421.904, 52824.660 24/06/09,08:07:15,03,08,1, 11.9,1,1, 14.738, 10515.331, 421.342, 52824.459 24/06/09,08:07:15,04,08,1, 11.9,1,1, 14.738, 10515.055, 420.712, 52823.826 24/06/09,08:07:15,05,08,1, 11.9,1,1, 14.738, 10515.814, 422.371, 52825.236 24/06/09,08:07:15,06,08,1, 11.9,1,1, 14.738, 10515.493, 420.837, 52824.432 24/06/09,08:07:15,07,08,1, 11.9,1,1, 14.738, 10515.786, 421.466, 52824.809 24/06/09,08:07:15,08,08,1, 11.9,1,1, 14.738, 10515.963, 422.041, 52825.303 24/06/09,08:07:15,09,08,1, 11.9,1,1, 14.738, 10515.228, 420.409, 52823.812 24/06/09,08:07:15,10,08,1, 11.9,1,1, 14.738, 10515.554, 421.898, 52824.720 24/06/09,08:07:15,11,08,1, 11.9,1,1, 14.738, 10515.278, 421.315, 52824.267 24/06/09,08:07:15,12,08,1, 11.9,1,1, 14.738, 10515.115, 420.792, 52823.782 24/06/09,08:07:15,13,08,1, 11.9,1,1, 14.738, 10515.773, 422.399, 52825.390 24/06/09,08:07:15,14,08,1, 11.9,1,1, 14.738, 10515.491, 420.894, 52824.467 24/06/09,08:07:15,15,08,1, 11.9,1,1, 14.738, 10515.745, 421.453, 52824.790 24/06/09,08:07:15,16,08,1, 11.9,1,1, 14.738, 10515.998, 422.043, 52825.314 24/06/09,08:07:15,17,08,1, 11.9,1,1, 14.738, 10515.251, 420.401, 52823.792 24/06/09,08:07:15,18,08,1, 11.9,1,1, 14.738, 10515.541, 421.924, 52824.663 24/06/09,08:07:15,19,08,1, 11.9,1,1, 14.738, 10515.340, 421.302, 52824.371 24/06/09,08:07:16,00,08,1, 11.9,1,1, 14.740, 10515.336, 421.302, 52824.371 24/06/09,08:07:16,01,08,1, 11.9,1,1, 14.740, 10515.127, 420.376, 52823.682 24/06/09,08:07:16,02,08,1, 11.9,1,1, 14.740, 10515.546, 422.052, 52824.846 24/06/09,08:07:16,03,08,1, 11.9,1,1, 14.740, 10515.227, 421.220, 52824.331 24/06/09,08:07:16,04,08,1, 11.9,1,1, 14.740, 10515.234, 420.939, 52824.134 24/06/09,08:07:16,05,08,1, 11.9,1,1, 14.740, 10515.935, 422.384, 52825.405 24/06/09,08:07:16,06,08,1, 11.9,1,1, 14.740, 10515.501, 420.724, 52824.397 24/06/09,08:07:16,07,08,1, 11.9,1,1, 14.740, 10515.810, 421.588, 52824.723 24/06/09,08:07:16,08,08,1, 11.9,1,1, 14.740, 10515.868, 421.856, 52825.015 24/06/09,08:07:16,09,08,1, 11.9,1,1, 14.740, 10515.124, 420.370, 52823.712 24/06/09,08:07:16,10,08,1, 11.9,1,1, 14.740, 10515.589, 422.128, 52824.826 24/06/09,08:07:16,11,08,1, 11.9,1,1, 14.740, 10515.252, 421.189, 52824.380 24/06/09,08:07:16,12,08,1, 11.9,1,1, 14.740, 10515.187, 420.965, 52824.097 24/06/09,08:07:16,13,08,1, 11.9,1,1, 14.740, 10515.920, 422.435, 52825.437 24/06/09,08:07:16,14,08,1, 11.9,1,1, 14.740, 10515.537, 420.726, 52824.377 24/06/09,08:07:16,15,08,1, 11.9,1,1, 14.740, 10515.777, 421.606, 52824.875 24/06/09,08:07:16,16,08,1, 11.9,1,1, 14.740, 10515.766, 421.831, 52824.984 24/06/09,08:07:16,17,08,1, 11.9,1,1, 14.740, 10515.121, 420.382, 52823.609 24/06/09,08:07:16,18,08,1, 11.9,1,1, 14.740, 10515.552, 422.116, 52824.778 24/06/09,08:07:16,19,08,1, 11.9,1,1, 14.740, 10515.241, 421.263, 52824.364 24/06/09,08:07:17,00,08,1, 11.9,1,1, 14.740, 10515.236, 421.263, 52824.364 24/06/09,08:07:17,01,08,1, 11.9,1,1, 14.740, 10514.970, 420.407, 52823.470 24/06/09,08:07:17,02,08,1, 11.9,1,1, 14.740, 10515.574, 422.180, 52824.799 24/06/09,08:07:17,03,08,1, 11.9,1,1, 14.740, 10515.268, 421.097, 52824.234 24/06/09,08:07:17,04,08,1, 11.9,1,1, 14.740, 10515.404, 421.142, 52824.328 24/06/09,08:07:17,05,08,1, 11.9,1,1, 14.740, 10516.045, 422.317, 52825.483 24/06/09,08:07:17,06,08,1, 11.9,1,1, 14.740, 10515.510, 420.618, 52824.153 24/06/09,08:07:17,07,08,1, 11.9,1,1, 14.740, 10515.739, 421.599, 52824.734 24/06/09,08:07:17,08,08,1, 11.9,1,1, 14.740, 10515.606, 421.609, 52824.636 24/06/09,08:07:17,09,08,1, 11.9,1,1, 14.740, 10515.033, 420.480, 52823.580 24/06/09,08:07:17,10,08,1, 11.9,1,1, 14.740, 10515.546, 422.199, 52825.006 24/06/09,08:07:17,11,08,1, 11.9,1,1, 14.740, 10515.287, 421.057, 52824.332 24/06/09,08:07:17,12,08,1, 11.9,1,1, 14.740, 10515.402, 421.087, 52824.388 24/06/09,08:07:17,13,08,1, 11.9,1,1, 14.740, 10516.049, 422.295, 52825.543 24/06/09,08:07:17,14,08,1, 11.9,1,1, 14.740, 10515.470, 420.530, 52824.160 24/06/09,08:07:17,15,08,1, 11.9,1,1, 14.740, 10515.705, 421.672, 52824.710 24/06/09,08:07:17,16,08,1, 11.9,1,1, 14.740, 10515.570, 421.598, 52824.675 24/06/09,08:07:17,17,08,1, 11.9,1,1, 14.740, 10514.995, 420.452, 52823.577 24/06/09,08:07:17,18,08,1, 11.9,1,1, 14.740, 10515.517, 422.197, 52824.930 24/06/09,08:07:17,19,08,1, 11.9,1,1, 14.740, 10515.281, 421.053, 52824.210 24/06/09,08:07:18,00,08,1, 11.9,1,1, 14.746, 10515.277, 421.053, 52824.210 24/06/09,08:07:18,01,08,1, 11.9,1,1, 14.746, 10515.027, 420.543, 52823.644 24/06/09,08:07:18,02,08,1, 11.9,1,1, 14.746, 10515.584, 422.331, 52825.085 24/06/09,08:07:18,03,08,1, 11.9,1,1, 14.746, 10515.329, 420.973, 52824.197 24/06/09,08:07:18,04,08,1, 11.9,1,1, 14.746, 10515.633, 421.271, 52824.445 24/06/09,08:07:18,05,08,1, 11.9,1,1, 14.746, 10516.094, 422.190, 52825.401 24/06/09,08:07:18,06,08,1, 11.9,1,1, 14.746, 10515.403, 420.417, 52823.940 24/06/09,08:07:18,07,08,1, 11.9,1,1, 14.746, 10515.694, 421.797, 52824.650 24/06/09,08:07:18,08,08,1, 11.9,1,1, 14.746, 10515.436, 421.411, 52824.428 24/06/09,08:07:18,09,08,1, 11.9,1,1, 14.746, 10515.006, 420.568, 52823.663 24/06/09,08:07:18,10,08,1, 11.9,1,1, 14.746, 10515.631, 422.283, 52825.015 24/06/09,08:07:18,11,08,1, 11.9,1,1, 14.746, 10515.380, 420.949, 52824.317 24/06/09,08:07:18,12,08,1, 11.9,1,1, 14.746, 10515.617, 421.282, 52824.523 24/06/09,08:07:18,13,08,1, 11.9,1,1, 14.746, 10516.025, 422.120, 52825.295 24/06/09,08:07:18,14,08,1, 11.9,1,1, 14.746, 10515.393, 420.404, 52823.922 24/06/09,08:07:18,15,08,1, 11.9,1,1, 14.746, 10515.613, 421.761, 52824.607 24/06/09,08:07:18,16,08,1, 11.9,1,1, 14.746, 10515.429, 421.403, 52824.517 24/06/09,08:07:18,17,08,1, 11.9,1,1, 14.746, 10515.052, 420.575, 52823.778 24/06/09,08:07:18,18,08,1, 11.9,1,1, 14.746, 10515.567, 422.287, 52825.113 24/06/09,08:07:18,19,08,1, 11.9,1,1, 14.746, 10515.387, 420.964, 52824.381 24/06/09,08:07:19,00,08,1, 11.9,1,1, 14.743, 10515.386, 420.964, 52824.381 24/06/09,08:07:19,01,08,1, 11.9,1,1, 14.743, 10515.060, 420.698, 52823.818 24/06/09,08:07:19,02,08,1, 11.9,1,1, 14.743, 10515.781, 422.306, 52825.275 24/06/09,08:07:19,03,08,1, 11.9,1,1, 14.743, 10515.487, 420.801, 52824.354 24/06/09,08:07:19,04,08,1, 11.9,1,1, 14.743, 10515.775, 421.372, 52824.653 24/06/09,08:07:19,05,08,1, 11.9,1,1, 14.743, 10515.944, 421.971, 52825.384 24/06/09,08:07:19,06,08,1, 11.9,1,1, 14.743, 10515.276, 420.315, 52823.672 24/06/09,08:07:19,07,08,1, 11.9,1,1, 14.743, 10515.568, 421.887, 52824.590 24/06/09,08:07:19,08,08,1, 11.9,1,1, 14.743, 10515.328, 421.282, 52824.325 24/06/09,08:07:19,09,08,1, 11.9,1,1, 14.743, 10515.050, 420.717, 52823.864 24/06/09,08:07:19,10,08,1, 11.9,1,1, 14.743, 10515.832, 422.359, 52825.328 24/06/09,08:07:19,11,08,1, 11.9,1,1, 14.743, 10515.466, 420.763, 52824.363 24/06/09,08:07:19,12,08,1, 11.9,1,1, 14.743, 10515.699, 421.419, 52824.700 24/06/09,08:07:19,13,08,1, 11.9,1,1, 14.743, 10515.921, 421.928, 52825.168 24/06/09,08:07:19,14,08,1, 11.9,1,1, 14.743, 10515.254, 420.320, 52823.660 24/06/09,08:07:19,15,08,1, 11.9,1,1, 14.743, 10515.517, 421.889, 52824.610 24/06/09,08:07:19,16,08,1, 11.9,1,1, 14.743, 10515.293, 421.231, 52824.346 24/06/09,08:07:19,17,08,1, 11.9,1,1, 14.743, 10515.122, 420.718, 52823.840 24/06/09,08:07:19,18,08,1, 11.9,1,1, 14.743, 10515.789, 422.317, 52825.264 24/06/09,08:07:19,19,08,1, 11.9,1,1, 14.743, 10515.523, 420.791, 52824.390 24/06/09,08:07:20,00,08,1, 11.9,1,1, 14.742, 10515.519, 420.791, 52824.390 24/06/09,08:07:20,01,08,1, 11.9,1,1, 14.742, 10515.211, 420.861, 52824.052 24/06/09,08:07:20,02,08,1, 11.9,1,1, 14.742, 10515.927, 422.301, 52825.339 24/06/09,08:07:20,03,08,1, 11.9,1,1, 14.742, 10515.580, 420.571, 52824.256 24/06/09,08:07:20,04,08,1, 11.9,1,1, 14.742, 10515.772, 421.488, 52824.767 24/06/09,08:07:20,05,08,1, 11.9,1,1, 14.742, 10515.742, 421.667, 52824.860 24/06/09,08:07:20,06,08,1, 11.9,1,1, 14.742, 10515.101, 420.277, 52823.571 24/06/09,08:07:20,07,08,1, 11.9,1,1, 14.742, 10515.497, 422.015, 52824.801 24/06/09,08:07:20,08,08,1, 11.9,1,1, 14.742, 10515.270, 421.041, 52824.364 24/06/09,08:07:20,09,08,1, 11.9,1,1, 14.742, 10515.283, 420.882, 52824.118 24/06/09,08:07:20,10,08,1, 11.9,1,1, 14.742, 10515.946, 422.266, 52825.376 24/06/09,08:07:20,11,08,1, 11.9,1,1, 14.742, 10515.575, 420.534, 52824.241 24/06/09,08:07:20,12,08,1, 11.9,1,1, 14.742, 10515.808, 421.523, 52824.753 24/06/09,08:07:20,13,08,1, 11.9,1,1, 14.742, 10515.759, 421.620, 52824.879 24/06/09,08:07:20,14,08,1, 11.9,1,1, 14.742, 10515.074, 420.303, 52823.521 24/06/09,08:07:20,15,08,1, 11.9,1,1, 14.742, 10515.477, 422.012, 52824.851 24/06/09,08:07:20,16,08,1, 11.9,1,1, 14.742, 10515.293, 421.048, 52824.307 24/06/09,08:07:20,17,08,1, 11.9,1,1, 14.742, 10515.325, 420.959, 52824.162 24/06/09,08:07:20,18,08,1, 11.9,1,1, 14.742, 10515.935, 422.278, 52825.468 24/06/09,08:07:20,19,08,1, 11.9,1,1, 14.742, 10515.476, 420.543, 52824.281 24/06/09,08:07:21,00,08,1, 11.8,1,1, 14.745, 10515.469, 420.543, 52824.281 24/06/09,08:07:21,01,08,1, 11.8,1,1, 14.745, 10515.523, 421.081, 52824.401 24/06/09,08:07:21,02,08,1, 11.8,1,1, 14.745, 10516.007, 422.134, 52825.420 24/06/09,08:07:21,03,08,1, 11.8,1,1, 14.745, 10515.509, 420.309, 52823.965 24/06/09,08:07:21,04,08,1, 11.8,1,1, 14.745, 10515.725, 421.597, 52824.658 24/06/09,08:07:21,05,08,1, 11.8,1,1, 14.745, 10515.473, 421.385, 52824.576 24/06/09,08:07:21,06,08,1, 11.8,1,1, 14.745, 10514.978, 420.359, 52823.510 24/06/09,08:07:21,07,08,1, 11.8,1,1, 14.745, 10515.564, 422.164, 52824.914 24/06/09,08:07:21,08,08,1, 11.8,1,1, 14.745, 10515.371, 420.875, 52824.319 24/06/09,08:07:21,09,08,1, 11.8,1,1, 14.745, 10515.617, 421.146, 52824.455 24/06/09,08:07:21,10,08,1, 11.8,1,1, 14.745, 10516.079, 422.075, 52825.425 24/06/09,08:07:21,11,08,1, 11.8,1,1, 14.745, 10515.447, 420.355, 52824.003 24/06/09,08:07:21,12,08,1, 11.8,1,1, 14.745, 10515.630, 421.592, 52824.591 24/06/09,08:07:21,13,08,1, 11.8,1,1, 14.745, 10515.494, 421.357, 52824.556 24/06/09,08:07:21,14,08,1, 11.8,1,1, 14.745, 10514.965, 420.408, 52823.623 24/06/09,08:07:21,15,08,1, 11.8,1,1, 14.745, 10515.612, 422.146, 52825.090 24/06/09,08:07:21,16,08,1, 11.8,1,1, 14.745, 10515.396, 420.883, 52824.393 24/06/09,08:07:21,17,08,1, 11.8,1,1, 14.745, 10515.606, 421.176, 52824.576 24/06/09,08:07:21,18,08,1, 11.8,1,1, 14.745, 10516.058, 422.058, 52825.397 24/06/09,08:07:21,19,08,1, 11.8,1,1, 14.745, 10515.419, 420.300, 52824.045 24/06/09,08:07:22,00,08,1, 12.0,1,1, 14.745, 10515.411, 420.300, 52824.045 24/06/09,08:07:22,01,08,1, 12.0,1,1, 14.745, 10515.760, 421.306, 52824.622 24/06/09,08:07:22,02,08,1, 12.0,1,1, 14.745, 10515.889, 421.738, 52825.035 24/06/09,08:07:22,03,08,1, 12.0,1,1, 14.745, 10515.221, 420.223, 52823.572 24/06/09,08:07:22,04,08,1, 12.0,1,1, 14.745, 10515.538, 421.771, 52824.679 24/06/09,08:07:22,05,08,1, 12.0,1,1, 14.745, 10515.295, 421.132, 52824.198 24/06/09,08:07:22,06,08,1, 12.0,1,1, 14.745, 10515.126, 420.608, 52823.838 24/06/09,08:07:22,07,08,1, 12.0,1,1, 14.745, 10515.873, 422.211, 52825.365 24/06/09,08:07:22,08,08,1, 12.0,1,1, 14.745, 10515.488, 420.617, 52824.253 24/06/09,08:07:22,09,08,1, 12.0,1,1, 14.745, 10515.805, 421.310, 52824.624 24/06/09,08:07:22,10,08,1, 12.0,1,1, 14.745, 10515.929, 421.777, 52825.122 24/06/09,08:07:22,11,08,1, 12.0,1,1, 14.745, 10515.227, 420.182, 52823.553 24/06/09,08:07:22,12,08,1, 12.0,1,1, 14.745, 10515.538, 421.824, 52824.646 24/06/09,08:07:22,13,08,1, 12.0,1,1, 14.745, 10515.237, 421.087, 52824.249 24/06/09,08:07:22,14,08,1, 12.0,1,1, 14.745, 10515.119, 420.668, 52823.913 24/06/09,08:07:22,15,08,1, 12.0,1,1, 14.745, 10515.855, 422.249, 52825.291 24/06/09,08:07:22,16,08,1, 12.0,1,1, 14.745, 10515.552, 420.607, 52824.253 24/06/09,08:07:22,17,08,1, 12.0,1,1, 14.745, 10515.768, 421.328, 52824.724 24/06/09,08:07:22,18,08,1, 12.0,1,1, 14.745, 10515.867, 421.723, 52825.061 24/06/09,08:07:22,19,08,1, 12.0,1,1, 14.745, 10515.165, 420.151, 52823.596 24/06/09,08:07:23,00,08,1, 12.0,1,1, 14.746, 10515.161, 420.151, 52823.596 24/06/09,08:07:23,01,08,1, 12.0,1,1, 14.746, 10515.798, 421.439, 52824.538 24/06/09,08:07:23,02,08,1, 12.0,1,1, 14.746, 10515.675, 421.401, 52824.643 24/06/09,08:07:23,03,08,1, 12.0,1,1, 14.746, 10515.046, 420.216, 52823.450 24/06/09,08:07:23,04,08,1, 12.0,1,1, 14.746, 10515.616, 422.008, 52824.909 24/06/09,08:07:23,05,08,1, 12.0,1,1, 14.746, 10515.347, 420.905, 52824.291 24/06/09,08:07:23,06,08,1, 12.0,1,1, 14.746, 10515.485, 420.918, 52824.347 24/06/09,08:07:23,07,08,1, 12.0,1,1, 14.746, 10516.042, 422.087, 52825.452 24/06/09,08:07:23,08,08,1, 12.0,1,1, 14.746, 10515.494, 420.342, 52824.099 24/06/09,08:07:23,09,08,1, 12.0,1,1, 14.746, 10515.787, 421.446, 52824.678 24/06/09,08:07:23,10,08,1, 12.0,1,1, 14.746, 10515.600, 421.423, 52824.624 24/06/09,08:07:23,11,08,1, 12.0,1,1, 14.746, 10515.012, 420.272, 52823.512 24/06/09,08:07:23,12,08,1, 12.0,1,1, 14.746, 10515.586, 422.061, 52824.778 24/06/09,08:07:23,13,08,1, 12.0,1,1, 14.746, 10515.306, 420.911, 52824.282 24/06/09,08:07:23,14,08,1, 12.0,1,1, 14.746, 10515.467, 420.984, 52824.325 24/06/09,08:07:23,15,08,1, 12.0,1,1, 14.746, 10516.016, 422.063, 52825.306 24/06/09,08:07:23,16,08,1, 12.0,1,1, 14.746, 10515.558, 420.317, 52824.011 24/06/09,08:07:23,17,08,1, 12.0,1,1, 14.746, 10515.776, 421.534, 52824.669 24/06/09,08:07:23,18,08,1, 12.0,1,1, 14.746, 10515.534, 421.322, 52824.529 24/06/09,08:07:23,19,08,1, 12.0,1,1, 14.746, 10515.051, 420.233, 52823.416 24/06/09,08:07:24,00,08,1, 11.9,1,1, 14.745, 10515.044, 420.233, 52823.416 24/06/09,08:07:24,01,08,1, 11.9,1,1, 14.745, 10515.608, 421.637, 52824.538 24/06/09,08:07:24,02,08,1, 11.9,1,1, 14.745, 10515.306, 421.099, 52824.247 24/06/09,08:07:24,03,08,1, 11.9,1,1, 14.745, 10515.118, 420.525, 52823.686 24/06/09,08:07:24,04,08,1, 11.9,1,1, 14.745, 10515.802, 422.168, 52825.269 24/06/09,08:07:24,05,08,1, 11.9,1,1, 14.745, 10515.448, 420.621, 52824.305 24/06/09,08:07:24,06,08,1, 11.9,1,1, 14.745, 10515.790, 421.180, 52824.642 24/06/09,08:07:24,07,08,1, 11.9,1,1, 14.745, 10515.998, 421.720, 52825.120 24/06/09,08:07:24,08,08,1, 11.9,1,1, 14.745, 10515.330, 420.121, 52823.569 24/06/09,08:07:24,09,08,1, 11.9,1,1, 14.745, 10515.585, 421.697, 52824.596 24/06/09,08:07:24,10,08,1, 11.9,1,1, 14.745, 10515.331, 421.070, 52824.158 24/06/09,08:07:24,11,08,1, 11.9,1,1, 14.745, 10515.171, 420.529, 52823.766 24/06/09,08:07:24,12,08,1, 11.9,1,1, 14.745, 10515.851, 422.180, 52825.224 24/06/09,08:07:24,13,08,1, 11.9,1,1, 14.745, 10515.493, 420.578, 52824.308 24/06/09,08:07:24,14,08,1, 11.9,1,1, 14.745, 10515.783, 421.242, 52824.734 24/06/09,08:07:24,15,08,1, 11.9,1,1, 14.745, 10515.967, 421.752, 52825.152 24/06/09,08:07:24,16,08,1, 11.9,1,1, 14.745, 10515.268, 420.135, 52823.591 24/06/09,08:07:24,17,08,1, 11.9,1,1, 14.745, 10515.610, 421.737, 52824.585 24/06/09,08:07:24,18,08,1, 11.9,1,1, 14.745, 10515.284, 421.011, 52824.246 24/06/09,08:07:24,19,08,1, 11.9,1,1, 14.745, 10515.152, 420.574, 52823.930 24/06/09,08:07:25,00,08,1, 11.9,1,1, 14.749, 10515.152, 420.574, 52823.930 24/06/09,08:07:25,01,08,1, 11.9,1,1, 14.749, 10515.556, 421.945, 52824.752 24/06/09,08:07:25,02,08,1, 11.9,1,1, 14.749, 10515.320, 420.881, 52824.276 24/06/09,08:07:25,03,08,1, 11.9,1,1, 14.749, 10515.492, 420.893, 52824.329 24/06/09,08:07:25,04,08,1, 11.9,1,1, 14.749, 10516.009, 422.090, 52825.429 24/06/09,08:07:25,05,08,1, 11.9,1,1, 14.749, 10515.550, 420.312, 52824.138 24/06/09,08:07:25,06,08,1, 11.9,1,1, 14.749, 10515.809, 421.396, 52824.698 24/06/09,08:07:25,07,08,1, 11.9,1,1, 14.749, 10515.579, 421.355, 52824.673 24/06/09,08:07:25,08,08,1, 11.9,1,1, 14.749, 10515.031, 420.173, 52823.524 24/06/09,08:07:25,09,08,1, 11.9,1,1, 14.749, 10515.538, 421.950, 52824.876 24/06/09,08:07:25,10,08,1, 11.9,1,1, 14.749, 10515.342, 420.816, 52824.278 24/06/09,08:07:25,11,08,1, 11.9,1,1, 14.749, 10515.509, 420.915, 52824.359 24/06/09,08:07:25,12,08,1, 11.9,1,1, 14.749, 10516.049, 422.068, 52825.439 24/06/09,08:07:25,13,08,1, 11.9,1,1, 14.749, 10515.530, 420.220, 52824.092 24/06/09,08:07:25,14,08,1, 11.9,1,1, 14.749, 10515.698, 421.461, 52824.710 24/06/09,08:07:25,15,08,1, 11.9,1,1, 14.749, 10515.616, 421.324, 52824.668 24/06/09,08:07:25,16,08,1, 11.9,1,1, 14.749, 10514.980, 420.185, 52823.363 24/06/09,08:07:25,17,08,1, 11.9,1,1, 14.749, 10515.565, 421.945, 52824.836 24/06/09,08:07:25,18,08,1, 11.9,1,1, 14.749, 10515.374, 420.791, 52824.192 24/06/09,08:07:25,19,08,1, 11.9,1,1, 14.749, 10515.487, 420.932, 52824.395 24/06/09,08:07:26,00,08,1, 11.9,1,1, 14.746, 10515.486, 420.932, 52824.395 24/06/09,08:07:26,01,08,1, 11.9,1,1, 14.746, 10515.803, 422.143, 52825.231 24/06/09,08:07:26,02,08,1, 11.9,1,1, 14.746, 10515.504, 420.581, 52824.335 24/06/09,08:07:26,03,08,1, 11.9,1,1, 14.746, 10515.769, 421.148, 52824.654 24/06/09,08:07:26,04,08,1, 11.9,1,1, 14.746, 10515.977, 421.660, 52825.090 24/06/09,08:07:26,05,08,1, 11.9,1,1, 14.746, 10515.299, 420.090, 52823.687 24/06/09,08:07:26,06,08,1, 11.9,1,1, 14.746, 10515.558, 421.640, 52824.551 24/06/09,08:07:26,07,08,1, 11.9,1,1, 14.746, 10515.325, 421.001, 52824.187 24/06/09,08:07:26,08,08,1, 11.9,1,1, 14.746, 10515.156, 420.554, 52823.819 24/06/09,08:07:26,09,08,1, 11.9,1,1, 14.746, 10515.806, 422.123, 52825.342 24/06/09,08:07:26,10,08,1, 11.9,1,1, 14.746, 10515.526, 420.575, 52824.355 24/06/09,08:07:26,11,08,1, 11.9,1,1, 14.746, 10515.778, 421.189, 52824.624 24/06/09,08:07:26,12,08,1, 11.9,1,1, 14.746, 10515.919, 421.657, 52825.044 24/06/09,08:07:26,13,08,1, 11.9,1,1, 14.746, 10515.209, 420.086, 52823.657 24/06/09,08:07:26,14,08,1, 11.9,1,1, 14.746, 10515.483, 421.672, 52824.560 24/06/09,08:07:26,15,08,1, 11.9,1,1, 14.746, 10515.258, 420.955, 52824.165 24/06/09,08:07:26,16,08,1, 11.9,1,1, 14.746, 10515.198, 420.588, 52823.909 24/06/09,08:07:26,17,08,1, 11.9,1,1, 14.746, 10515.880, 422.139, 52825.219 24/06/09,08:07:26,18,08,1, 11.9,1,1, 14.746, 10515.537, 420.493, 52824.129 24/06/09,08:07:26,19,08,1, 11.9,1,1, 14.746, 10515.812, 421.223, 52824.577 24/06/09,08:07:27,00,08,1, 11.9,1,1, 14.747, 10515.811, 421.223, 52824.577 24/06/09,08:07:27,01,08,1, 11.9,1,1, 14.747, 10516.083, 422.004, 52825.443 24/06/09,08:07:27,02,08,1, 11.9,1,1, 14.747, 10515.464, 420.223, 52824.078 24/06/09,08:07:27,03,08,1, 11.9,1,1, 14.747, 10515.723, 421.441, 52824.655 24/06/09,08:07:27,04,08,1, 11.9,1,1, 14.747, 10515.568, 421.210, 52824.499 24/06/09,08:07:27,05,08,1, 11.9,1,1, 14.747, 10515.005, 420.244, 52823.585 24/06/09,08:07:27,06,08,1, 11.9,1,1, 14.747, 10515.589, 421.970, 52824.871 24/06/09,08:07:27,07,08,1, 11.9,1,1, 14.747, 10515.350, 420.735, 52824.094 24/06/09,08:07:27,08,08,1, 11.9,1,1, 14.747, 10515.551, 420.958, 52824.381 24/06/09,08:07:27,09,08,1, 11.9,1,1, 14.747, 10516.125, 421.930, 52825.470 24/06/09,08:07:27,10,08,1, 11.9,1,1, 14.747, 10515.443, 420.167, 52823.897 24/06/09,08:07:27,11,08,1, 11.9,1,1, 14.747, 10515.725, 421.442, 52824.550 24/06/09,08:07:27,12,08,1, 11.9,1,1, 14.747, 10515.494, 421.209, 52824.415 24/06/09,08:07:27,13,08,1, 11.9,1,1, 14.747, 10514.995, 420.282, 52823.492 24/06/09,08:07:27,14,08,1, 11.9,1,1, 14.747, 10515.618, 421.996, 52824.916 24/06/09,08:07:27,15,08,1, 11.9,1,1, 14.747, 10515.334, 420.722, 52824.298 24/06/09,08:07:27,16,08,1, 11.9,1,1, 14.747, 10515.634, 420.991, 52824.558 24/06/09,08:07:27,17,08,1, 11.9,1,1, 14.747, 10516.050, 421.901, 52825.283 24/06/09,08:07:27,18,08,1, 11.9,1,1, 14.747, 10515.420, 420.123, 52823.886 24/06/09,08:07:27,19,08,1, 11.9,1,1, 14.747, 10515.689, 421.441, 52824.657 24/06/09,08:07:28,00,08,1, 12.0,1,1, 14.748, 10515.686, 421.441, 52824.657 24/06/09,08:07:28,01,08,1, 12.0,1,1, 14.748, 10515.778, 421.512, 52824.823 24/06/09,08:07:28,02,08,1, 12.0,1,1, 14.748, 10515.078, 420.052, 52823.496 24/06/09,08:07:28,03,08,1, 12.0,1,1, 14.748, 10515.474, 421.776, 52824.707 24/06/09,08:07:28,04,08,1, 12.0,1,1, 14.748, 10515.265, 420.873, 52824.174 24/06/09,08:07:28,05,08,1, 12.0,1,1, 14.748, 10515.233, 420.655, 52824.047 24/06/09,08:07:28,06,08,1, 12.0,1,1, 14.748, 10515.910, 422.093, 52825.362 24/06/09,08:07:28,07,08,1, 12.0,1,1, 14.748, 10515.499, 420.432, 52824.161 24/06/09,08:07:28,08,08,1, 12.0,1,1, 14.748, 10515.792, 421.292, 52824.615 24/06/09,08:07:28,09,08,1, 12.0,1,1, 14.748, 10515.705, 421.457, 52824.708 24/06/09,08:07:28,10,08,1, 12.0,1,1, 14.748, 10515.073, 420.082, 52823.422 24/06/09,08:07:28,11,08,1, 12.0,1,1, 14.748, 10515.523, 421.838, 52824.733 24/06/09,08:07:28,12,08,1, 12.0,1,1, 14.748, 10515.217, 420.885, 52824.237 24/06/09,08:07:28,13,08,1, 12.0,1,1, 14.748, 10515.278, 420.718, 52824.105 24/06/09,08:07:28,14,08,1, 12.0,1,1, 14.748, 10515.929, 422.079, 52825.428 24/06/09,08:07:28,15,08,1, 12.0,1,1, 14.748, 10515.504, 420.338, 52824.242 24/06/09,08:07:28,16,08,1, 12.0,1,1, 14.748, 10515.765, 421.360, 52824.730 24/06/09,08:07:28,17,08,1, 12.0,1,1, 14.748, 10515.643, 421.390, 52824.631 24/06/09,08:07:28,18,08,1, 12.0,1,1, 14.748, 10515.056, 420.117, 52823.358 24/06/09,08:07:28,19,08,1, 12.0,1,1, 14.748, 10515.515, 421.858, 52824.809 24/06/09,08:07:29,00,08,1, 11.9,1,1, 14.749, 10515.511, 421.858, 52824.809 24/06/09,08:07:29,01,08,1, 11.9,1,1, 14.749, 10515.258, 421.083, 52824.298 24/06/09,08:07:29,02,08,1, 11.9,1,1, 14.749, 10514.995, 420.460, 52823.631 24/06/09,08:07:29,03,08,1, 11.9,1,1, 14.749, 10515.727, 422.113, 52825.191 24/06/09,08:07:29,04,08,1, 11.9,1,1, 14.749, 10515.447, 420.614, 52824.385 24/06/09,08:07:29,05,08,1, 11.9,1,1, 14.749, 10515.701, 421.161, 52824.685 24/06/09,08:07:29,06,08,1, 11.9,1,1, 14.749, 10515.935, 421.755, 52825.108 24/06/09,08:07:29,07,08,1, 11.9,1,1, 14.749, 10515.248, 420.130, 52823.620 24/06/09,08:07:29,08,08,1, 11.9,1,1, 14.749, 10515.505, 421.652, 52824.535 24/06/09,08:07:29,09,08,1, 11.9,1,1, 14.749, 10515.231, 421.032, 52824.282 24/06/09,08:07:29,10,08,1, 11.9,1,1, 14.749, 10515.030, 420.525, 52823.691 24/06/09,08:07:29,11,08,1, 11.9,1,1, 14.749, 10515.809, 422.135, 52825.214 24/06/09,08:07:29,12,08,1, 11.9,1,1, 14.749, 10515.456, 420.608, 52824.279 24/06/09,08:07:29,13,08,1, 11.9,1,1, 14.749, 10515.699, 421.227, 52824.629 24/06/09,08:07:29,14,08,1, 11.9,1,1, 14.749, 10515.958, 421.737, 52825.102 24/06/09,08:07:29,15,08,1, 11.9,1,1, 14.749, 10515.196, 420.087, 52823.610 24/06/09,08:07:29,16,08,1, 11.9,1,1, 14.749, 10515.490, 421.666, 52824.621 24/06/09,08:07:29,17,08,1, 11.9,1,1, 14.749, 10515.241, 421.032, 52824.325 24/06/09,08:07:29,18,08,1, 11.9,1,1, 14.749, 10515.064, 420.526, 52823.798 24/06/09,08:07:29,19,08,1, 11.9,1,1, 14.749, 10515.774, 422.141, 52825.299 24/06/09,08:07:30,00,08,1, 12.0,1,1, 14.749, 10515.770, 422.141, 52825.299 24/06/09,08:07:30,01,08,1, 12.0,1,1, 14.749, 10515.281, 420.798, 52824.218 24/06/09,08:07:30,02,08,1, 12.0,1,1, 14.749, 10515.525, 421.023, 52824.473 24/06/09,08:07:30,03,08,1, 12.0,1,1, 14.749, 10516.023, 421.986, 52825.386 24/06/09,08:07:30,04,08,1, 12.0,1,1, 14.749, 10515.390, 420.236, 52823.921 24/06/09,08:07:30,05,08,1, 12.0,1,1, 14.749, 10515.621, 421.494, 52824.563 24/06/09,08:07:30,06,08,1, 12.0,1,1, 14.749, 10515.409, 421.247, 52824.348 24/06/09,08:07:30,07,08,1, 12.0,1,1, 14.749, 10514.924, 420.322, 52823.524 24/06/09,08:07:30,08,08,1, 12.0,1,1, 14.749, 10515.536, 422.071, 52824.945 24/06/09,08:07:30,09,08,1, 12.0,1,1, 14.749, 10515.310, 420.786, 52824.312 24/06/09,08:07:30,10,08,1, 12.0,1,1, 14.749, 10515.593, 421.088, 52824.469 24/06/09,08:07:30,11,08,1, 12.0,1,1, 14.749, 10516.005, 421.984, 52825.319 24/06/09,08:07:30,12,08,1, 12.0,1,1, 14.749, 10515.354, 420.204, 52823.801 24/06/09,08:07:30,13,08,1, 12.0,1,1, 14.749, 10515.571, 421.536, 52824.465 24/06/09,08:07:30,14,08,1, 12.0,1,1, 14.749, 10515.332, 421.243, 52824.339 24/06/09,08:07:30,15,08,1, 12.0,1,1, 14.749, 10514.959, 420.326, 52823.541 24/06/09,08:07:30,16,08,1, 12.0,1,1, 14.749, 10515.578, 422.114, 52824.994 24/06/09,08:07:30,17,08,1, 12.0,1,1, 14.749, 10515.333, 420.720, 52824.262 24/06/09,08:07:30,18,08,1, 12.0,1,1, 14.749, 10515.584, 421.116, 52824.498 24/06/09,08:07:30,19,08,1, 12.0,1,1, 14.749, 10515.953, 421.954, 52825.330 24/06/09,08:07:31,00,08,1, 11.9,1,1, 14.748, 10515.953, 421.954, 52825.330 24/06/09,08:07:31,01,08,1, 11.9,1,1, 14.748, 10515.431, 420.390, 52824.077 24/06/09,08:07:31,02,08,1, 11.9,1,1, 14.748, 10515.675, 421.458, 52824.637 24/06/09,08:07:31,03,08,1, 11.9,1,1, 14.748, 10515.618, 421.457, 52824.651 24/06/09,08:07:31,04,08,1, 11.9,1,1, 14.748, 10514.906, 420.231, 52823.444 24/06/09,08:07:31,05,08,1, 11.9,1,1, 14.748, 10515.480, 421.941, 52824.652 24/06/09,08:07:31,06,08,1, 11.9,1,1, 14.748, 10515.237, 420.901, 52824.249 24/06/09,08:07:31,07,08,1, 11.9,1,1, 14.748, 10515.348, 420.958, 52824.361 24/06/09,08:07:31,08,08,1, 11.9,1,1, 14.748, 10515.936, 422.145, 52825.480 24/06/09,08:07:31,09,08,1, 11.9,1,1, 14.748, 10515.417, 420.361, 52824.063 24/06/09,08:07:31,10,08,1, 11.9,1,1, 14.748, 10515.687, 421.509, 52824.730 24/06/09,08:07:31,11,08,1, 11.9,1,1, 14.748, 10515.519, 421.399, 52824.608 24/06/09,08:07:31,12,08,1, 11.9,1,1, 14.748, 10514.930, 420.204, 52823.515 24/06/09,08:07:31,13,08,1, 11.9,1,1, 14.748, 10515.445, 422.030, 52824.863 24/06/09,08:07:31,14,08,1, 11.9,1,1, 14.748, 10515.260, 420.884, 52824.323 24/06/09,08:07:31,15,08,1, 11.9,1,1, 14.748, 10515.385, 420.990, 52824.351 24/06/09,08:07:31,16,08,1, 11.9,1,1, 14.748, 10515.987, 422.106, 52825.422 24/06/09,08:07:31,17,08,1, 11.9,1,1, 14.748, 10515.424, 420.338, 52824.029 24/06/09,08:07:31,18,08,1, 11.9,1,1, 14.748, 10515.618, 421.533, 52824.639 24/06/09,08:07:31,19,08,1, 11.9,1,1, 14.748, 10515.447, 421.318, 52824.489 24/06/09,08:07:32,00,08,1, 11.9,1,1, 14.754, 10515.444, 421.318, 52824.489 24/06/09,08:07:32,01,08,1, 11.9,1,1, 14.754, 10514.955, 420.127, 52823.021 24/06/09,08:07:32,02,08,1, 11.9,1,1, 14.754, 10515.191, 421.894, 52824.674 24/06/09,08:07:32,03,08,1, 11.9,1,1, 14.754, 10515.457, 421.021, 52824.505 24/06/09,08:07:32,04,08,1, 11.9,1,1, 14.754, 10514.955, 420.730, 52823.396 24/06/09,08:07:32,05,08,1, 11.9,1,1, 14.754, 10515.817, 422.287, 52825.842 24/06/09,08:07:32,06,08,1, 11.9,1,1, 14.754, 10515.637, 420.436, 52824.060 24/06/09,08:07:32,07,08,1, 11.9,1,1, 14.754, 10515.401, 421.375, 52824.266 24/06/09,08:07:32,08,08,1, 11.9,1,1, 14.754, 10515.838, 421.628, 52825.369 24/06/09,08:07:32,09,08,1, 11.9,1,1, 14.754, 10515.017, 420.141, 52823.135 24/06/09,08:07:32,10,08,1, 11.9,1,1, 14.754, 10515.171, 421.972, 52824.851 24/06/09,08:07:32,11,08,1, 11.9,1,1, 14.754, 10515.436, 421.021, 52824.463 24/06/09,08:07:32,12,08,1, 11.9,1,1, 14.754, 10514.964, 420.742, 52823.481 24/06/09,08:07:32,13,08,1, 11.9,1,1, 14.754, 10515.881, 422.295, 52825.900 24/06/09,08:07:32,14,08,1, 11.9,1,1, 14.754, 10515.668, 420.476, 52824.047 24/06/09,08:07:32,15,08,1, 11.9,1,1, 14.754, 10515.408, 421.426, 52824.423 24/06/09,08:07:32,16,08,1, 11.9,1,1, 14.754, 10515.806, 421.576, 52825.254 24/06/09,08:07:32,17,08,1, 11.9,1,1, 14.754, 10514.946, 420.136, 52823.003 24/06/09,08:07:32,18,08,1, 11.9,1,1, 14.754, 10515.256, 422.014, 52824.853 24/06/09,08:07:32,19,08,1, 11.9,1,1, 14.754, 10515.476, 420.993, 52824.457 24/06/09,08:07:33,00,08,1, 11.9,1,1, 14.754, 10515.469, 420.993, 52824.457 24/06/09,08:07:33,01,08,1, 11.9,1,1, 14.754, 10514.829, 420.620, 52823.307 24/06/09,08:07:33,02,08,1, 11.9,1,1, 14.754, 10515.694, 422.367, 52825.784 24/06/09,08:07:33,03,08,1, 11.9,1,1, 14.754, 10515.660, 420.690, 52824.306 24/06/09,08:07:33,04,08,1, 11.9,1,1, 14.754, 10515.372, 421.332, 52824.325 24/06/09,08:07:33,05,08,1, 11.9,1,1, 14.754, 10515.924, 421.898, 52825.700 24/06/09,08:07:33,06,08,1, 11.9,1,1, 14.754, 10515.084, 420.207, 52823.119 24/06/09,08:07:33,07,08,1, 11.9,1,1, 14.754, 10515.170, 421.927, 52824.566 24/06/09,08:07:33,08,08,1, 11.9,1,1, 14.754, 10515.432, 421.191, 52824.560 24/06/09,08:07:33,09,08,1, 11.9,1,1, 14.754, 10514.895, 420.695, 52823.302 24/06/09,08:07:33,10,08,1, 11.9,1,1, 14.754, 10515.742, 422.411, 52825.702 24/06/09,08:07:33,11,08,1, 11.9,1,1, 14.754, 10515.653, 420.596, 52824.211 24/06/09,08:07:33,12,08,1, 11.9,1,1, 14.754, 10515.367, 421.393, 52824.342 24/06/09,08:07:33,13,08,1, 11.9,1,1, 14.754, 10515.916, 421.835, 52825.549 24/06/09,08:07:33,14,08,1, 11.9,1,1, 14.754, 10515.075, 420.214, 52823.100 24/06/09,08:07:33,15,08,1, 11.9,1,1, 14.754, 10515.185, 422.005, 52824.809 24/06/09,08:07:33,16,08,1, 11.9,1,1, 14.754, 10515.443, 421.198, 52824.655 24/06/09,08:07:33,17,08,1, 11.9,1,1, 14.754, 10514.932, 420.806, 52823.463 24/06/09,08:07:33,18,08,1, 11.9,1,1, 14.754, 10515.840, 422.386, 52825.837 24/06/09,08:07:33,19,08,1, 11.9,1,1, 14.754, 10515.598, 420.588, 52824.169 24/06/09,08:07:34,00,08,1, 11.9,1,1, 14.752, 10515.594, 420.588, 52824.169 24/06/09,08:07:34,01,08,1, 11.9,1,1, 14.752, 10515.609, 421.365, 52824.649 24/06/09,08:07:34,02,08,1, 11.9,1,1, 14.752, 10515.943, 422.012, 52825.266 24/06/09,08:07:34,03,08,1, 11.9,1,1, 14.752, 10515.203, 420.360, 52823.752 24/06/09,08:07:34,04,08,1, 11.9,1,1, 14.752, 10515.482, 421.849, 52824.636 24/06/09,08:07:34,05,08,1, 11.9,1,1, 14.752, 10515.208, 421.316, 52824.335 24/06/09,08:07:34,06,08,1, 11.9,1,1, 14.752, 10515.001, 420.704, 52823.821 24/06/09,08:07:34,07,08,1, 11.9,1,1, 14.752, 10515.623, 422.329, 52825.271 24/06/09,08:07:34,08,08,1, 11.9,1,1, 14.752, 10515.322, 420.848, 52824.265 24/06/09,08:07:34,09,08,1, 11.9,1,1, 14.752, 10515.621, 421.436, 52824.613 24/06/09,08:07:34,10,08,1, 11.9,1,1, 14.752, 10515.806, 421.945, 52825.198 24/06/09,08:07:34,11,08,1, 11.9,1,1, 14.752, 10515.128, 420.362, 52823.686 24/06/09,08:07:34,12,08,1, 11.9,1,1, 14.752, 10515.413, 421.955, 52824.580 24/06/09,08:07:34,13,08,1, 11.9,1,1, 14.752, 10515.147, 421.277, 52824.181 24/06/09,08:07:34,14,08,1, 11.9,1,1, 14.752, 10514.999, 420.771, 52823.781 24/06/09,08:07:34,15,08,1, 11.9,1,1, 14.752, 10515.717, 422.394, 52825.304 24/06/09,08:07:34,16,08,1, 11.9,1,1, 14.752, 10515.402, 420.756, 52824.309 24/06/09,08:07:34,17,08,1, 11.9,1,1, 14.752, 10515.662, 421.454, 52824.747 24/06/09,08:07:34,18,08,1, 11.9,1,1, 14.752, 10515.738, 421.898, 52825.107 24/06/09,08:07:34,19,08,1, 11.9,1,1, 14.752, 10515.034, 420.297, 52823.543 24/06/09,08:07:35,00,08,1, 11.9,1,1, 14.751, 10515.027, 420.297, 52823.543 24/06/09,08:07:35,01,08,1, 11.9,1,1, 14.751, 10515.517, 421.830, 52824.671 24/06/09,08:07:35,02,08,1, 11.9,1,1, 14.751, 10515.271, 421.412, 52824.476 24/06/09,08:07:35,03,08,1, 11.9,1,1, 14.751, 10514.854, 420.601, 52823.577 24/06/09,08:07:35,04,08,1, 11.9,1,1, 14.751, 10515.578, 422.372, 52825.031 24/06/09,08:07:35,05,08,1, 11.9,1,1, 14.751, 10515.349, 420.961, 52824.289 24/06/09,08:07:35,06,08,1, 11.9,1,1, 14.751, 10515.593, 421.377, 52824.675 24/06/09,08:07:35,07,08,1, 11.9,1,1, 14.751, 10515.915, 422.063, 52825.329 24/06/09,08:07:35,08,08,1, 11.9,1,1, 14.751, 10515.223, 420.414, 52823.775 24/06/09,08:07:35,09,08,1, 11.9,1,1, 14.751, 10515.506, 421.875, 52824.585 24/06/09,08:07:35,10,08,1, 11.9,1,1, 14.751, 10515.261, 421.380, 52824.316 24/06/09,08:07:35,11,08,1, 11.9,1,1, 14.751, 10514.971, 420.696, 52823.693 24/06/09,08:07:35,12,08,1, 11.9,1,1, 14.751, 10515.632, 422.391, 52825.266 24/06/09,08:07:35,13,08,1, 11.9,1,1, 14.751, 10515.410, 420.926, 52824.373 24/06/09,08:07:35,14,08,1, 11.9,1,1, 14.751, 10515.621, 421.440, 52824.690 24/06/09,08:07:35,15,08,1, 11.9,1,1, 14.751, 10515.896, 422.075, 52825.304 24/06/09,08:07:35,16,08,1, 11.9,1,1, 14.751, 10515.155, 420.391, 52823.713 24/06/09,08:07:35,17,08,1, 11.9,1,1, 14.751, 10515.419, 421.885, 52824.501 24/06/09,08:07:35,18,08,1, 11.9,1,1, 14.751, 10515.242, 421.369, 52824.358 24/06/09,08:07:35,19,08,1, 11.9,1,1, 14.751, 10514.997, 420.777, 52823.732 24/06/09,08:07:36,00,08,1, 11.9,1,1, 14.752, 10514.994, 420.777, 52823.732 24/06/09,08:07:36,01,08,1, 11.9,1,1, 14.752, 10515.539, 422.365, 52825.022 24/06/09,08:07:36,02,08,1, 11.9,1,1, 14.752, 10515.239, 421.110, 52824.266 24/06/09,08:07:36,03,08,1, 11.9,1,1, 14.752, 10515.498, 421.328, 52824.440 24/06/09,08:07:36,04,08,1, 11.9,1,1, 14.752, 10516.001, 422.298, 52825.494 24/06/09,08:07:36,05,08,1, 11.9,1,1, 14.752, 10515.309, 420.564, 52823.926 24/06/09,08:07:36,06,08,1, 11.9,1,1, 14.752, 10515.622, 421.870, 52824.778 24/06/09,08:07:36,07,08,1, 11.9,1,1, 14.752, 10515.339, 421.554, 52824.505 24/06/09,08:07:36,08,08,1, 11.9,1,1, 14.752, 10514.902, 420.643, 52823.567 24/06/09,08:07:36,09,08,1, 11.9,1,1, 14.752, 10515.544, 422.360, 52825.060 24/06/09,08:07:36,10,08,1, 11.9,1,1, 14.752, 10515.240, 421.098, 52824.366 24/06/09,08:07:36,11,08,1, 11.9,1,1, 14.752, 10515.516, 421.396, 52824.510 24/06/09,08:07:36,12,08,1, 11.9,1,1, 14.752, 10515.941, 422.254, 52825.301 24/06/09,08:07:36,13,08,1, 11.9,1,1, 14.752, 10515.307, 420.501, 52823.839 24/06/09,08:07:36,14,08,1, 11.9,1,1, 14.752, 10515.507, 421.851, 52824.623 24/06/09,08:07:36,15,08,1, 11.9,1,1, 14.752, 10515.295, 421.453, 52824.351 24/06/09,08:07:36,16,08,1, 11.9,1,1, 14.752, 10514.942, 420.659, 52823.612 24/06/09,08:07:36,17,08,1, 11.9,1,1, 14.752, 10515.583, 422.447, 52825.015 24/06/09,08:07:36,18,08,1, 11.9,1,1, 14.752, 10515.379, 421.043, 52824.275 24/06/09,08:07:36,19,08,1, 11.9,1,1, 14.752, 10515.539, 421.485, 52824.602 24/06/09,08:07:37,00,08,1, 12.0,1,1, 14.757, 10515.536, 421.485, 52824.602 24/06/09,08:07:37,01,08,1, 12.0,1,1, 14.757, 10515.749, 422.355, 52825.036 24/06/09,08:07:37,02,08,1, 12.0,1,1, 14.757, 10515.513, 420.666, 52824.603 24/06/09,08:07:37,03,08,1, 12.0,1,1, 14.757, 10515.778, 421.741, 52824.448 24/06/09,08:07:37,04,08,1, 12.0,1,1, 14.757, 10515.234, 421.654, 52824.457 24/06/09,08:07:37,05,08,1, 12.0,1,1, 14.757, 10515.172, 420.636, 52824.044 24/06/09,08:07:37,06,08,1, 12.0,1,1, 14.757, 10515.395, 422.263, 52824.384 24/06/09,08:07:37,07,08,1, 12.0,1,1, 14.757, 10515.150, 421.203, 52824.510 24/06/09,08:07:37,08,08,1, 12.0,1,1, 14.757, 10515.722, 421.311, 52824.487 24/06/09,08:07:37,09,08,1, 12.0,1,1, 14.757, 10515.695, 422.297, 52825.005 24/06/09,08:07:37,10,08,1, 12.0,1,1, 14.757, 10515.528, 420.667, 52824.480 24/06/09,08:07:37,11,08,1, 12.0,1,1, 14.757, 10515.769, 421.768, 52824.348 24/06/09,08:07:37,12,08,1, 12.0,1,1, 14.757, 10515.172, 421.634, 52824.420 24/06/09,08:07:37,13,08,1, 12.0,1,1, 14.757, 10515.214, 420.681, 52823.997 24/06/09,08:07:37,14,08,1, 12.0,1,1, 14.757, 10515.429, 422.298, 52824.398 24/06/09,08:07:37,15,08,1, 12.0,1,1, 14.757, 10515.230, 421.163, 52824.735 24/06/09,08:07:37,16,08,1, 12.0,1,1, 14.757, 10515.803, 421.400, 52824.652 24/06/09,08:07:37,17,08,1, 12.0,1,1, 14.757, 10515.625, 422.273, 52824.953 24/06/09,08:07:37,18,08,1, 12.0,1,1, 14.757, 10515.483, 420.658, 52824.540 24/06/09,08:07:37,19,08,1, 12.0,1,1, 14.757, 10515.647, 421.881, 52824.317 24/06/09,08:07:38,00,08,1, 11.9,1,1, 14.754, 10515.645, 421.881, 52824.317 24/06/09,08:07:38,01,08,1, 11.9,1,1, 14.754, 10515.306, 421.843, 52824.596 24/06/09,08:07:38,02,08,1, 11.9,1,1, 14.754, 10515.093, 420.566, 52823.394 24/06/09,08:07:38,03,08,1, 11.9,1,1, 14.754, 10515.440, 422.304, 52824.779 24/06/09,08:07:38,04,08,1, 11.9,1,1, 14.754, 10515.197, 421.281, 52824.317 24/06/09,08:07:38,05,08,1, 11.9,1,1, 14.754, 10515.357, 421.293, 52824.326 24/06/09,08:07:38,06,08,1, 11.9,1,1, 14.754, 10515.975, 422.505, 52825.524 24/06/09,08:07:38,07,08,1, 11.9,1,1, 14.754, 10515.445, 420.710, 52824.135 24/06/09,08:07:38,08,08,1, 11.9,1,1, 14.754, 10515.712, 421.783, 52824.707 24/06/09,08:07:38,09,08,1, 11.9,1,1, 14.754, 10515.550, 421.793, 52824.604 24/06/09,08:07:38,10,08,1, 11.9,1,1, 14.754, 10514.978, 420.626, 52823.444 24/06/09,08:07:38,11,08,1, 11.9,1,1, 14.754, 10515.501, 422.405, 52824.938 24/06/09,08:07:38,12,08,1, 11.9,1,1, 14.754, 10515.209, 421.203, 52824.315 24/06/09,08:07:38,13,08,1, 11.9,1,1, 14.754, 10515.371, 421.356, 52824.322 24/06/09,08:07:38,14,08,1, 11.9,1,1, 14.754, 10515.996, 422.431, 52825.519 24/06/09,08:07:38,15,08,1, 11.9,1,1, 14.754, 10515.414, 420.675, 52824.019 24/06/09,08:07:38,16,08,1, 11.9,1,1, 14.754, 10515.662, 421.884, 52824.515 24/06/09,08:07:38,17,08,1, 11.9,1,1, 14.754, 10515.500, 421.694, 52824.605 24/06/09,08:07:38,18,08,1, 11.9,1,1, 14.754, 10514.939, 420.648, 52823.487 24/06/09,08:07:38,19,08,1, 11.9,1,1, 14.754, 10515.483, 422.413, 52824.879 24/06/09,08:07:39,00,08,1, 11.9,1,1, 14.757, 10515.478, 422.413, 52824.879 24/06/09,08:07:39,01,08,1, 11.9,1,1, 14.757, 10515.268, 421.340, 52824.187 24/06/09,08:07:39,02,08,1, 11.9,1,1, 14.757, 10515.263, 421.214, 52824.096 24/06/09,08:07:39,03,08,1, 11.9,1,1, 14.757, 10515.954, 422.557, 52825.507 24/06/09,08:07:39,04,08,1, 11.9,1,1, 14.757, 10515.516, 420.867, 52824.355 24/06/09,08:07:39,05,08,1, 11.9,1,1, 14.757, 10515.690, 421.792, 52824.680 24/06/09,08:07:39,06,08,1, 11.9,1,1, 14.757, 10515.715, 421.891, 52824.791 24/06/09,08:07:39,07,08,1, 11.9,1,1, 14.757, 10515.045, 420.602, 52823.583 24/06/09,08:07:39,08,08,1, 11.9,1,1, 14.757, 10515.478, 422.303, 52824.798 24/06/09,08:07:39,09,08,1, 11.9,1,1, 14.757, 10515.253, 421.320, 52824.295 24/06/09,08:07:39,10,08,1, 11.9,1,1, 14.757, 10515.329, 421.267, 52824.211 24/06/09,08:07:39,11,08,1, 11.9,1,1, 14.757, 10516.013, 422.564, 52825.585 24/06/09,08:07:39,12,08,1, 11.9,1,1, 14.757, 10515.455, 420.758, 52824.210 24/06/09,08:07:39,13,08,1, 11.9,1,1, 14.757, 10515.749, 421.848, 52824.779 24/06/09,08:07:39,14,08,1, 11.9,1,1, 14.757, 10515.593, 421.814, 52824.787 24/06/09,08:07:39,15,08,1, 11.9,1,1, 14.757, 10514.934, 420.596, 52823.421 24/06/09,08:07:39,16,08,1, 11.9,1,1, 14.757, 10515.517, 422.380, 52824.746 24/06/09,08:07:39,17,08,1, 11.9,1,1, 14.757, 10515.275, 421.268, 52824.253 24/06/09,08:07:39,18,08,1, 11.9,1,1, 14.757, 10515.381, 421.310, 52824.290 24/06/09,08:07:39,19,08,1, 11.9,1,1, 14.757, 10515.978, 422.508, 52825.428 24/06/09,08:07:40,00,08,1, 11.9,1,1, 14.755, 10515.970, 422.508, 52825.428 24/06/09,08:07:40,01,08,1, 11.9,1,1, 14.755, 10515.456, 420.837, 52824.162 24/06/09,08:07:40,02,08,1, 11.9,1,1, 14.755, 10515.764, 421.701, 52824.573 24/06/09,08:07:40,03,08,1, 11.9,1,1, 14.755, 10515.740, 422.031, 52824.933 24/06/09,08:07:40,04,08,1, 11.9,1,1, 14.755, 10515.073, 420.488, 52823.542 24/06/09,08:07:40,05,08,1, 11.9,1,1, 14.755, 10515.483, 422.260, 52824.639 24/06/09,08:07:40,06,08,1, 11.9,1,1, 14.755, 10515.173, 421.335, 52824.094 24/06/09,08:07:40,07,08,1, 11.9,1,1, 14.755, 10515.243, 421.143, 52823.989 24/06/09,08:07:40,08,08,1, 11.9,1,1, 14.755, 10515.970, 422.602, 52825.465 24/06/09,08:07:40,09,08,1, 11.9,1,1, 14.755, 10515.505, 420.863, 52824.218 24/06/09,08:07:40,10,08,1, 11.9,1,1, 14.755, 10515.779, 421.782, 52824.802 24/06/09,08:07:40,11,08,1, 11.9,1,1, 14.755, 10515.730, 421.958, 52824.909 24/06/09,08:07:40,12,08,1, 11.9,1,1, 14.755, 10515.004, 420.595, 52823.442 24/06/09,08:07:40,13,08,1, 11.9,1,1, 14.755, 10515.484, 422.308, 52824.746 24/06/09,08:07:40,14,08,1, 11.9,1,1, 14.755, 10515.209, 421.333, 52824.212 24/06/09,08:07:40,15,08,1, 11.9,1,1, 14.755, 10515.270, 421.209, 52824.162 24/06/09,08:07:40,16,08,1, 11.9,1,1, 14.755, 10515.964, 422.547, 52825.511 24/06/09,08:07:40,17,08,1, 11.9,1,1, 14.755, 10515.455, 420.825, 52824.325 24/06/09,08:07:40,18,08,1, 11.9,1,1, 14.755, 10515.708, 421.792, 52824.741 24/06/09,08:07:40,19,08,1, 11.9,1,1, 14.755, 10515.621, 421.861, 52824.631 24/06/09,08:07:41,00,08,1, 11.9,1,1, 14.756, 10515.620, 421.861, 52824.631 24/06/09,08:07:41,01,08,1, 11.9,1,1, 14.756, 10515.124, 420.531, 52823.592 24/06/09,08:07:41,02,08,1, 11.9,1,1, 14.756, 10515.518, 422.177, 52824.583 24/06/09,08:07:41,03,08,1, 11.9,1,1, 14.756, 10515.221, 421.422, 52824.268 24/06/09,08:07:41,04,08,1, 11.9,1,1, 14.756, 10515.115, 421.092, 52823.894 24/06/09,08:07:41,05,08,1, 11.9,1,1, 14.756, 10515.877, 422.576, 52825.259 24/06/09,08:07:41,06,08,1, 11.9,1,1, 14.756, 10515.484, 420.915, 52824.231 24/06/09,08:07:41,07,08,1, 11.9,1,1, 14.756, 10515.788, 421.734, 52824.741 24/06/09,08:07:41,08,08,1, 11.9,1,1, 14.756, 10515.824, 422.015, 52825.021 24/06/09,08:07:41,09,08,1, 11.9,1,1, 14.756, 10515.115, 420.531, 52823.493 24/06/09,08:07:41,10,08,1, 11.9,1,1, 14.756, 10515.541, 422.246, 52824.784 24/06/09,08:07:41,11,08,1, 11.9,1,1, 14.756, 10515.194, 421.399, 52824.328 24/06/09,08:07:41,12,08,1, 11.9,1,1, 14.756, 10515.178, 421.155, 52824.005 24/06/09,08:07:41,13,08,1, 11.9,1,1, 14.756, 10515.949, 422.614, 52825.444 24/06/09,08:07:41,14,08,1, 11.9,1,1, 14.756, 10515.470, 420.874, 52824.154 24/06/09,08:07:41,15,08,1, 11.9,1,1, 14.756, 10515.764, 421.792, 52824.628 24/06/09,08:07:41,16,08,1, 11.9,1,1, 14.756, 10515.734, 421.978, 52824.875 24/06/09,08:07:41,17,08,1, 11.9,1,1, 14.756, 10515.031, 420.588, 52823.540 24/06/09,08:07:41,18,08,1, 11.9,1,1, 14.756, 10515.446, 422.268, 52824.649 24/06/09,08:07:41,19,08,1, 11.9,1,1, 14.756, 10515.244, 421.385, 52824.138 24/06/09,08:07:42,00,08,1, 12.0,1,1, 14.756, 10515.244, 421.385, 52824.138 24/06/09,08:07:42,01,08,1, 12.0,1,1, 14.756, 10515.060, 421.016, 52823.819 24/06/09,08:07:42,02,08,1, 12.0,1,1, 14.756, 10515.754, 422.600, 52825.215 24/06/09,08:07:42,03,08,1, 12.0,1,1, 14.756, 10515.478, 420.986, 52824.252 24/06/09,08:07:42,04,08,1, 12.0,1,1, 14.756, 10515.768, 421.689, 52824.673 24/06/09,08:07:42,05,08,1, 12.0,1,1, 14.756, 10515.892, 422.162, 52825.103 24/06/09,08:07:42,06,08,1, 12.0,1,1, 14.756, 10515.151, 420.568, 52823.622 24/06/09,08:07:42,07,08,1, 12.0,1,1, 14.756, 10515.506, 422.183, 52824.647 24/06/09,08:07:42,08,08,1, 12.0,1,1, 14.756, 10515.277, 421.431, 52824.231 24/06/09,08:07:42,09,08,1, 12.0,1,1, 14.756, 10515.127, 421.036, 52823.944 24/06/09,08:07:42,10,08,1, 12.0,1,1, 14.756, 10515.835, 422.614, 52825.366 24/06/09,08:07:42,11,08,1, 12.0,1,1, 14.756, 10515.520, 420.901, 52824.226 24/06/09,08:07:42,12,08,1, 12.0,1,1, 14.756, 10515.695, 421.689, 52824.700 24/06/09,08:07:42,13,08,1, 12.0,1,1, 14.756, 10515.836, 422.071, 52824.991 24/06/09,08:07:42,14,08,1, 12.0,1,1, 14.756, 10515.139, 420.519, 52823.556 24/06/09,08:07:42,15,08,1, 12.0,1,1, 14.756, 10515.452, 422.212, 52824.656 24/06/09,08:07:42,16,08,1, 12.0,1,1, 14.756, 10515.243, 421.391, 52824.230 24/06/09,08:07:42,17,08,1, 12.0,1,1, 14.756, 10515.129, 421.122, 52824.020 24/06/09,08:07:42,18,08,1, 12.0,1,1, 14.756, 10515.862, 422.591, 52825.378 24/06/09,08:07:42,19,08,1, 12.0,1,1, 14.756, 10515.459, 420.888, 52824.160 24/06/09,08:07:43,00,08,1, 11.9,1,1, 14.757, 10515.453, 420.888, 52824.160 24/06/09,08:07:43,01,08,1, 11.9,1,1, 14.757, 10515.622, 421.628, 52824.673 24/06/09,08:07:43,02,08,1, 11.9,1,1, 14.757, 10515.926, 422.217, 52825.227 24/06/09,08:07:43,03,08,1, 11.9,1,1, 14.757, 10515.226, 420.563, 52823.647 24/06/09,08:07:43,04,08,1, 11.9,1,1, 14.757, 10515.476, 422.062, 52824.524 24/06/09,08:07:43,05,08,1, 11.9,1,1, 14.757, 10515.221, 421.515, 52824.241 24/06/09,08:07:43,06,08,1, 11.9,1,1, 14.757, 10514.997, 420.939, 52823.728 24/06/09,08:07:43,07,08,1, 11.9,1,1, 14.757, 10515.716, 422.571, 52825.212 24/06/09,08:07:43,08,08,1, 11.9,1,1, 14.757, 10515.414, 421.004, 52824.346 24/06/09,08:07:43,09,08,1, 11.9,1,1, 14.757, 10515.681, 421.672, 52824.711 24/06/09,08:07:43,10,08,1, 11.9,1,1, 14.757, 10515.838, 422.166, 52825.170 24/06/09,08:07:43,11,08,1, 11.9,1,1, 14.757, 10515.156, 420.544, 52823.634 24/06/09,08:07:43,12,08,1, 11.9,1,1, 14.757, 10515.457, 422.155, 52824.569 24/06/09,08:07:43,13,08,1, 11.9,1,1, 14.757, 10515.178, 421.404, 52824.263 24/06/09,08:07:43,14,08,1, 11.9,1,1, 14.757, 10515.088, 421.012, 52823.904 24/06/09,08:07:43,15,08,1, 11.9,1,1, 14.757, 10515.730, 422.596, 52825.281 24/06/09,08:07:43,16,08,1, 11.9,1,1, 14.757, 10515.475, 421.002, 52824.326 24/06/09,08:07:43,17,08,1, 11.9,1,1, 14.757, 10515.685, 421.652, 52824.618 24/06/09,08:07:43,18,08,1, 11.9,1,1, 14.757, 10515.751, 422.013, 52825.034 24/06/09,08:07:43,19,08,1, 11.9,1,1, 14.757, 10515.121, 420.539, 52823.573 24/06/09,08:07:44,00,08,1, 11.8,1,1, 14.756, 10515.119, 420.539, 52823.573 24/06/09,08:07:44,01,08,1, 11.8,1,1, 14.756, 10515.470, 422.010, 52824.598 24/06/09,08:07:44,02,08,1, 11.8,1,1, 14.756, 10515.194, 421.538, 52824.273 24/06/09,08:07:44,03,08,1, 11.8,1,1, 14.756, 10514.889, 420.856, 52823.674 24/06/09,08:07:44,04,08,1, 11.8,1,1, 14.756, 10515.566, 422.548, 52825.141 24/06/09,08:07:44,05,08,1, 11.8,1,1, 14.756, 10515.288, 421.060, 52824.224 24/06/09,08:07:44,06,08,1, 11.8,1,1, 14.756, 10515.636, 421.572, 52824.556 24/06/09,08:07:44,07,08,1, 11.8,1,1, 14.756, 10515.837, 422.224, 52825.159 24/06/09,08:07:44,08,08,1, 11.8,1,1, 14.756, 10515.138, 420.567, 52823.740 24/06/09,08:07:44,09,08,1, 11.8,1,1, 14.756, 10515.437, 422.055, 52824.466 24/06/09,08:07:44,10,08,1, 11.8,1,1, 14.756, 10515.141, 421.502, 52824.230 24/06/09,08:07:44,11,08,1, 11.8,1,1, 14.756, 10514.947, 420.919, 52823.788 24/06/09,08:07:44,12,08,1, 11.8,1,1, 14.756, 10515.639, 422.544, 52825.179 24/06/09,08:07:44,13,08,1, 11.8,1,1, 14.756, 10515.299, 421.048, 52824.373 24/06/09,08:07:44,14,08,1, 11.8,1,1, 14.756, 10515.608, 421.619, 52824.644 24/06/09,08:07:44,15,08,1, 11.8,1,1, 14.756, 10515.846, 422.166, 52825.055 24/06/09,08:07:44,16,08,1, 11.8,1,1, 14.756, 10515.096, 420.537, 52823.704 24/06/09,08:07:44,17,08,1, 11.8,1,1, 14.756, 10515.382, 422.071, 52824.515 24/06/09,08:07:44,18,08,1, 11.8,1,1, 14.756, 10515.163, 421.417, 52824.220 24/06/09,08:07:44,19,08,1, 11.8,1,1, 14.756, 10514.938, 420.985, 52823.760 24/06/09,08:07:45,00,08,1, 11.9,1,1, 14.758, 10514.935, 420.985, 52823.760 24/06/09,08:07:45,01,08,1, 11.9,1,1, 14.758, 10515.307, 422.529, 52825.313 24/06/09,08:07:45,02,08,1, 11.9,1,1, 14.758, 10515.445, 421.076, 52824.370 24/06/09,08:07:45,03,08,1, 11.9,1,1, 14.758, 10515.210, 421.394, 52824.037 24/06/09,08:07:45,04,08,1, 11.9,1,1, 14.758, 10515.952, 422.376, 52825.859 24/06/09,08:07:45,05,08,1, 11.9,1,1, 14.758, 10515.368, 420.547, 52823.577 24/06/09,08:07:45,06,08,1, 11.9,1,1, 14.758, 10515.241, 421.917, 52824.562 24/06/09,08:07:45,07,08,1, 11.9,1,1, 14.758, 10515.440, 421.593, 52824.793 24/06/09,08:07:45,08,08,1, 11.9,1,1, 14.758, 10514.722, 420.668, 52823.036 24/06/09,08:07:45,09,08,1, 11.9,1,1, 14.758, 10515.364, 422.561, 52825.517 24/06/09,08:07:45,10,08,1, 11.9,1,1, 14.758, 10515.520, 421.086, 52824.390 24/06/09,08:07:45,11,08,1, 11.9,1,1, 14.758, 10515.200, 421.421, 52824.200 24/06/09,08:07:45,12,08,1, 11.9,1,1, 14.758, 10515.918, 422.319, 52825.790 24/06/09,08:07:45,13,08,1, 11.9,1,1, 14.758, 10515.259, 420.466, 52823.503 24/06/09,08:07:45,14,08,1, 11.9,1,1, 14.758, 10515.152, 422.018, 52824.519 24/06/09,08:07:45,15,08,1, 11.9,1,1, 14.758, 10515.373, 421.528, 52824.764 24/06/09,08:07:45,16,08,1, 11.9,1,1, 14.758, 10514.701, 420.750, 52823.084 24/06/09,08:07:45,17,08,1, 11.9,1,1, 14.758, 10515.435, 422.579, 52825.540 24/06/09,08:07:45,18,08,1, 11.9,1,1, 14.758, 10515.509, 421.004, 52824.415 24/06/09,08:07:45,19,08,1, 11.9,1,1, 14.758, 10515.223, 421.503, 52824.193 24/06/09,08:07:46,00,08,1, 11.9,1,1, 14.756, 10515.219, 421.503, 52824.193 24/06/09,08:07:46,01,08,1, 11.9,1,1, 14.756, 10515.839, 422.418, 52825.777 24/06/09,08:07:46,02,08,1, 11.9,1,1, 14.756, 10515.370, 420.516, 52823.680 24/06/09,08:07:46,03,08,1, 11.9,1,1, 14.756, 10515.117, 421.818, 52824.439 24/06/09,08:07:46,04,08,1, 11.9,1,1, 14.756, 10515.435, 421.650, 52824.903 24/06/09,08:07:46,05,08,1, 11.9,1,1, 14.756, 10514.677, 420.659, 52823.678 24/06/09,08:07:46,06,08,1, 11.9,1,1, 14.756, 10515.368, 422.399, 52825.042 24/06/09,08:07:46,07,08,1, 11.9,1,1, 14.756, 10515.091, 421.079, 52824.340 24/06/09,08:07:46,08,08,1, 11.9,1,1, 14.756, 10515.383, 421.402, 52824.441 24/06/09,08:07:46,09,08,1, 11.9,1,1, 14.756, 10515.811, 422.243, 52825.332 24/06/09,08:07:46,10,08,1, 11.9,1,1, 14.756, 10515.158, 420.553, 52823.941 24/06/09,08:07:46,11,08,1, 11.9,1,1, 14.756, 10515.357, 421.921, 52824.606 24/06/09,08:07:46,12,08,1, 11.9,1,1, 14.756, 10515.079, 421.525, 52824.346 24/06/09,08:07:46,13,08,1, 11.9,1,1, 14.756, 10514.772, 420.692, 52823.570 24/06/09,08:07:46,14,08,1, 11.9,1,1, 14.756, 10515.434, 422.449, 52825.003 24/06/09,08:07:46,15,08,1, 11.9,1,1, 14.756, 10515.163, 421.057, 52824.336 24/06/09,08:07:46,16,08,1, 11.9,1,1, 14.756, 10515.425, 421.474, 52824.507 24/06/09,08:07:46,17,08,1, 11.9,1,1, 14.756, 10515.772, 422.185, 52825.191 24/06/09,08:07:46,18,08,1, 11.9,1,1, 14.756, 10515.063, 420.511, 52823.846 24/06/09,08:07:46,19,08,1, 11.9,1,1, 14.756, 10515.318, 421.904, 52824.510 24/06/09,08:07:47,00,08,1, 11.9,1,1, 14.761, 10515.311, 421.904, 52824.510 24/06/09,08:07:47,01,08,1, 11.9,1,1, 14.761, 10515.169, 421.558, 52824.433 24/06/09,08:07:47,02,08,1, 11.9,1,1, 14.761, 10514.694, 420.565, 52823.493 24/06/09,08:07:47,03,08,1, 11.9,1,1, 14.761, 10515.262, 422.271, 52824.925 24/06/09,08:07:47,04,08,1, 11.9,1,1, 14.761, 10515.021, 421.100, 52824.265 24/06/09,08:07:47,05,08,1, 11.9,1,1, 14.761, 10515.177, 421.268, 52824.387 24/06/09,08:07:47,06,08,1, 11.9,1,1, 14.761, 10515.707, 422.306, 52825.335 24/06/09,08:07:47,07,08,1, 11.9,1,1, 14.761, 10515.101, 420.519, 52823.825 24/06/09,08:07:47,08,08,1, 11.9,1,1, 14.761, 10515.339, 421.835, 52824.541 24/06/09,08:07:47,09,08,1, 11.9,1,1, 14.761, 10515.132, 421.532, 52824.396 24/06/09,08:07:47,10,08,1, 11.9,1,1, 14.761, 10514.651, 420.576, 52823.455 24/06/09,08:07:47,11,08,1, 11.9,1,1, 14.761, 10515.281, 422.329, 52824.873 24/06/09,08:07:47,12,08,1, 11.9,1,1, 14.761, 10515.051, 421.018, 52824.315 24/06/09,08:07:47,13,08,1, 11.9,1,1, 14.761, 10515.278, 421.337, 52824.546 24/06/09,08:07:47,14,08,1, 11.9,1,1, 14.761, 10515.674, 422.196, 52825.330 24/06/09,08:07:47,15,08,1, 11.9,1,1, 14.761, 10515.051, 420.403, 52823.798 24/06/09,08:07:47,16,08,1, 11.9,1,1, 14.761, 10515.281, 421.790, 52824.556 24/06/09,08:07:47,17,08,1, 11.9,1,1, 14.761, 10515.061, 421.478, 52824.301 24/06/09,08:07:47,18,08,1, 11.9,1,1, 14.761, 10514.673, 420.627, 52823.546 24/06/09,08:07:47,19,08,1, 11.9,1,1, 14.761, 10515.298, 422.402, 52825.020 24/06/09,08:07:48,00,08,1, 11.9,1,1, 14.763, 10515.294, 422.402, 52825.020 24/06/09,08:07:48,01,08,1, 11.9,1,1, 14.763, 10514.930, 421.094, 52824.190 24/06/09,08:07:48,02,08,1, 11.9,1,1, 14.763, 10515.050, 421.183, 52824.310 24/06/09,08:07:48,03,08,1, 11.9,1,1, 14.763, 10515.639, 422.347, 52825.401 24/06/09,08:07:48,04,08,1, 11.9,1,1, 14.763, 10515.079, 420.532, 52823.955 24/06/09,08:07:48,05,08,1, 11.9,1,1, 14.763, 10515.336, 421.667, 52824.593 24/06/09,08:07:48,06,08,1, 11.9,1,1, 14.763, 10515.126, 421.511, 52824.458 24/06/09,08:07:48,07,08,1, 11.9,1,1, 14.763, 10514.592, 420.483, 52823.403 24/06/09,08:07:48,08,08,1, 11.9,1,1, 14.763, 10515.178, 422.254, 52824.845 24/06/09,08:07:48,09,08,1, 11.9,1,1, 14.763, 10514.912, 421.005, 52824.307 24/06/09,08:07:48,10,08,1, 11.9,1,1, 14.763, 10515.127, 421.192, 52824.431 24/06/09,08:07:48,11,08,1, 11.9,1,1, 14.763, 10515.558, 422.220, 52825.299 24/06/09,08:07:48,12,08,1, 11.9,1,1, 14.763, 10515.040, 420.416, 52823.933 24/06/09,08:07:48,13,08,1, 11.9,1,1, 14.763, 10515.275, 421.735, 52824.525 24/06/09,08:07:48,14,08,1, 11.9,1,1, 14.763, 10515.036, 421.469, 52824.332 24/06/09,08:07:48,15,08,1, 11.9,1,1, 14.763, 10514.567, 420.532, 52823.458 24/06/09,08:07:48,16,08,1, 11.9,1,1, 14.763, 10515.195, 422.279, 52824.887 24/06/09,08:07:48,17,08,1, 11.9,1,1, 14.763, 10514.925, 420.970, 52824.227 24/06/09,08:07:48,18,08,1, 11.9,1,1, 14.763, 10515.193, 421.318, 52824.430 24/06/09,08:07:48,19,08,1, 11.9,1,1, 14.763, 10515.655, 422.209, 52825.361 24/06/09,08:07:49,00,08,1, 11.9,1,1, 14.760, 10515.653, 422.209, 52825.361 24/06/09,08:07:49,01,08,1, 11.9,1,1, 14.760, 10515.059, 420.547, 52824.134 24/06/09,08:07:49,02,08,1, 11.9,1,1, 14.760, 10515.302, 421.628, 52824.671 24/06/09,08:07:49,03,08,1, 11.9,1,1, 14.760, 10515.112, 421.619, 52824.572 24/06/09,08:07:49,04,08,1, 11.9,1,1, 14.760, 10514.536, 420.465, 52823.380 24/06/09,08:07:49,05,08,1, 11.9,1,1, 14.760, 10515.075, 422.180, 52824.799 24/06/09,08:07:49,06,08,1, 11.9,1,1, 14.760, 10514.794, 421.030, 52824.150 24/06/09,08:07:49,07,08,1, 11.9,1,1, 14.760, 10515.047, 421.201, 52824.235 24/06/09,08:07:49,08,08,1, 11.9,1,1, 14.760, 10515.539, 422.323, 52825.383 24/06/09,08:07:49,09,08,1, 11.9,1,1, 14.760, 10514.997, 420.495, 52823.967 24/06/09,08:07:49,10,08,1, 11.9,1,1, 14.760, 10515.276, 421.693, 52824.554 24/06/09,08:07:49,11,08,1, 11.9,1,1, 14.760, 10515.045, 421.514, 52824.384 24/06/09,08:07:49,12,08,1, 11.9,1,1, 14.760, 10514.514, 420.475, 52823.428 24/06/09,08:07:49,13,08,1, 11.9,1,1, 14.760, 10515.125, 422.268, 52824.868 24/06/09,08:07:49,14,08,1, 11.9,1,1, 14.760, 10514.843, 421.017, 52824.085 24/06/09,08:07:49,15,08,1, 11.9,1,1, 14.760, 10515.083, 421.237, 52824.352 24/06/09,08:07:49,16,08,1, 11.9,1,1, 14.760, 10515.594, 422.255, 52825.320 24/06/09,08:07:49,17,08,1, 11.9,1,1, 14.760, 10514.967, 420.456, 52823.884 24/06/09,08:07:49,18,08,1, 11.9,1,1, 14.760, 10515.184, 421.717, 52824.540 24/06/09,08:07:49,19,08,1, 11.9,1,1, 14.760, 10515.002, 421.427, 52824.269 24/06/09,08:07:50,00,07,1, 11.9,1,1, 14.763, 10515.002, 421.427, 52824.269 24/06/09,08:07:50,01,07,1, 11.9,1,1, 14.763, 10514.511, 420.352, 52823.475 24/06/09,08:07:50,02,07,1, 11.9,1,1, 14.763, 10514.994, 422.088, 52824.730 24/06/09,08:07:50,03,07,1, 11.9,1,1, 14.763, 10514.680, 421.058, 52824.143 24/06/09,08:07:50,04,07,1, 11.9,1,1, 14.763, 10514.878, 421.062, 52824.177 24/06/09,08:07:50,05,07,1, 11.9,1,1, 14.763, 10515.476, 422.317, 52825.447 24/06/09,08:07:50,06,07,1, 11.9,1,1, 14.763, 10514.961, 420.537, 52823.979 24/06/09,08:07:50,07,07,1, 11.9,1,1, 14.763, 10515.201, 421.609, 52824.570 24/06/09,08:07:50,08,07,1, 11.9,1,1, 14.763, 10515.040, 421.562, 52824.512 24/06/09,08:07:50,09,07,1, 11.9,1,1, 14.763, 10514.469, 420.400, 52823.439 24/06/09,08:07:50,10,07,1, 11.9,1,1, 14.763, 10514.999, 422.151, 52824.749 24/06/09,08:07:50,11,07,1, 11.9,1,1, 14.763, 10514.728, 421.028, 52824.188 24/06/09,08:07:50,12,07,1, 11.9,1,1, 14.763, 10514.939, 421.141, 52824.224 24/06/09,08:07:50,13,07,1, 11.9,1,1, 14.763, 10515.498, 422.257, 52825.353 24/06/09,08:07:50,14,07,1, 11.9,1,1, 14.763, 10514.943, 420.453, 52823.942 24/06/09,08:07:50,15,07,1, 11.9,1,1, 14.763, 10515.182, 421.653, 52824.624 24/06/09,08:07:50,16,07,1, 11.9,1,1, 14.763, 10514.957, 421.536, 52824.442 24/06/09,08:07:50,17,07,1, 11.9,1,1, 14.763, 10514.457, 420.470, 52823.512 24/06/09,08:07:50,18,07,1, 11.9,1,1, 14.763, 10515.026, 422.208, 52824.914 24/06/09,08:07:50,19,07,1, 11.9,1,1, 14.763, 10514.794, 420.967, 52824.219 24/06/09,08:07:51,00,08,1, 11.9,1,1, 14.760, 10514.793, 420.967, 52824.219 24/06/09,08:07:51,01,08,1, 11.9,1,1, 14.760, 10514.729, 421.012, 52824.071 24/06/09,08:07:51,02,08,1, 11.9,1,1, 14.760, 10515.392, 422.293, 52825.361 24/06/09,08:07:51,03,08,1, 11.9,1,1, 14.760, 10514.891, 420.573, 52824.029 24/06/09,08:07:51,04,08,1, 11.9,1,1, 14.760, 10515.196, 421.547, 52824.524 24/06/09,08:07:51,05,08,1, 11.9,1,1, 14.760, 10515.050, 421.624, 52824.604 24/06/09,08:07:51,06,08,1, 11.9,1,1, 14.760, 10514.454, 420.336, 52823.484 24/06/09,08:07:51,07,08,1, 11.9,1,1, 14.760, 10514.910, 422.156, 52824.645 24/06/09,08:07:51,08,08,1, 11.9,1,1, 14.760, 10514.684, 421.054, 52824.032 24/06/09,08:07:51,09,08,1, 11.9,1,1, 14.760, 10514.774, 421.037, 52824.071 24/06/09,08:07:51,10,08,1, 11.9,1,1, 14.760, 10515.456, 422.271, 52825.293 24/06/09,08:07:51,11,08,1, 11.9,1,1, 14.760, 10514.923, 420.474, 52823.962 24/06/09,08:07:51,12,08,1, 11.9,1,1, 14.760, 10515.192, 421.641, 52824.560 24/06/09,08:07:51,13,08,1, 11.9,1,1, 14.760, 10515.034, 421.560, 52824.493 24/06/09,08:07:51,14,08,1, 11.9,1,1, 14.760, 10514.439, 420.385, 52823.398 24/06/09,08:07:51,15,08,1, 11.9,1,1, 14.760, 10514.967, 422.140, 52824.657 24/06/09,08:07:51,16,08,1, 11.9,1,1, 14.760, 10514.705, 421.024, 52824.195 24/06/09,08:07:51,17,08,1, 11.9,1,1, 14.760, 10514.865, 421.105, 52824.352 24/06/09,08:07:51,18,08,1, 11.9,1,1, 14.760, 10515.409, 422.205, 52825.381 24/06/09,08:07:51,19,08,1, 11.9,1,1, 14.760, 10514.867, 420.439, 52824.043 24/06/09,08:07:52,00,08,1, 11.9,1,1, 14.765, 10514.860, 420.439, 52824.043 24/06/09,08:07:52,01,08,1, 11.9,1,1, 14.765, 10515.198, 421.496, 52824.646 24/06/09,08:07:52,02,08,1, 11.9,1,1, 14.765, 10515.151, 421.658, 52824.774 24/06/09,08:07:52,03,08,1, 11.9,1,1, 14.765, 10514.497, 420.292, 52823.380 24/06/09,08:07:52,04,08,1, 11.9,1,1, 14.765, 10514.866, 422.026, 52824.566 24/06/09,08:07:52,05,08,1, 11.9,1,1, 14.765, 10514.654, 421.080, 52824.244 24/06/09,08:07:52,06,08,1, 11.9,1,1, 14.765, 10514.724, 421.005, 52824.164 24/06/09,08:07:52,07,08,1, 11.9,1,1, 14.765, 10515.368, 422.269, 52825.362 24/06/09,08:07:52,08,08,1, 11.9,1,1, 14.765, 10514.935, 420.575, 52824.126 24/06/09,08:07:52,09,08,1, 11.9,1,1, 14.765, 10515.172, 421.564, 52824.630 24/06/09,08:07:52,10,08,1, 11.9,1,1, 14.765, 10515.036, 421.601, 52824.676 24/06/09,08:07:52,11,08,1, 11.9,1,1, 14.765, 10514.372, 420.287, 52823.380 24/06/09,08:07:52,12,08,1, 11.9,1,1, 14.765, 10514.865, 422.073, 52824.530 24/06/09,08:07:52,13,08,1, 11.9,1,1, 14.765, 10514.655, 421.040, 52824.130 24/06/09,08:07:52,14,08,1, 11.9,1,1, 14.765, 10514.831, 421.005, 52824.059 24/06/09,08:07:52,15,08,1, 11.9,1,1, 14.765, 10515.454, 422.265, 52825.310 24/06/09,08:07:52,16,08,1, 11.9,1,1, 14.765, 10514.888, 420.471, 52823.956 24/06/09,08:07:52,17,08,1, 11.9,1,1, 14.765, 10515.154, 421.553, 52824.460 24/06/09,08:07:52,18,08,1, 11.9,1,1, 14.765, 10515.026, 421.502, 52824.511 24/06/09,08:07:52,19,08,1, 11.9,1,1, 14.765, 10514.402, 420.349, 52823.396 24/06/09,08:07:53,00,08,1, 11.9,1,1, 14.763, 10514.401, 420.349, 52823.396 24/06/09,08:07:53,01,08,1, 11.9,1,1, 14.763, 10514.883, 421.958, 52824.526 24/06/09,08:07:53,02,08,1, 11.9,1,1, 14.763, 10514.608, 421.101, 52824.132 24/06/09,08:07:53,03,08,1, 11.9,1,1, 14.763, 10514.662, 420.848, 52823.906 24/06/09,08:07:53,04,08,1, 11.9,1,1, 14.763, 10515.356, 422.336, 52825.284 24/06/09,08:07:53,05,08,1, 11.9,1,1, 14.763, 10514.917, 420.584, 52824.136 24/06/09,08:07:53,06,08,1, 11.9,1,1, 14.763, 10515.153, 421.469, 52824.534 24/06/09,08:07:53,07,08,1, 11.9,1,1, 14.763, 10515.143, 421.645, 52824.654 24/06/09,08:07:53,08,08,1, 11.9,1,1, 14.763, 10514.467, 420.296, 52823.442 24/06/09,08:07:53,09,08,1, 11.9,1,1, 14.763, 10514.894, 422.010, 52824.550 24/06/09,08:07:53,10,08,1, 11.9,1,1, 14.763, 10514.672, 421.077, 52824.030 24/06/09,08:07:53,11,08,1, 11.9,1,1, 14.763, 10514.753, 420.960, 52823.967 24/06/09,08:07:53,12,08,1, 11.9,1,1, 14.763, 10515.408, 422.233, 52825.279 24/06/09,08:07:53,13,08,1, 11.9,1,1, 14.763, 10514.915, 420.510, 52824.089 24/06/09,08:07:53,14,08,1, 11.9,1,1, 14.763, 10515.166, 421.516, 52824.500 24/06/09,08:07:53,15,08,1, 11.9,1,1, 14.763, 10515.052, 421.542, 52824.566 24/06/09,08:07:53,16,08,1, 11.9,1,1, 14.763, 10514.419, 420.271, 52823.343 24/06/09,08:07:53,17,08,1, 11.9,1,1, 14.763, 10514.904, 422.079, 52824.602 24/06/09,08:07:53,18,08,1, 11.9,1,1, 14.763, 10514.661, 421.041, 52824.062 24/06/09,08:07:53,19,08,1, 11.9,1,1, 14.763, 10514.767, 421.008, 52824.092 24/06/09,08:07:54,00,08,1, 11.9,1,1, 14.763, 10514.760, 421.008, 52824.092 24/06/09,08:07:54,01,08,1, 11.9,1,1, 14.763, 10515.274, 422.268, 52825.195 24/06/09,08:07:54,02,08,1, 11.9,1,1, 14.763, 10514.885, 420.595, 52824.096 24/06/09,08:07:54,03,08,1, 11.9,1,1, 14.763, 10515.183, 421.410, 52824.523 24/06/09,08:07:54,04,08,1, 11.9,1,1, 14.763, 10515.239, 421.699, 52824.782 24/06/09,08:07:54,05,08,1, 11.9,1,1, 14.763, 10514.519, 420.187, 52823.425 24/06/09,08:07:54,06,08,1, 11.9,1,1, 14.763, 10514.905, 421.946, 52824.606 24/06/09,08:07:54,07,08,1, 11.9,1,1, 14.763, 10514.618, 421.076, 52824.115 24/06/09,08:07:54,08,08,1, 11.9,1,1, 14.763, 10514.680, 420.872, 52823.931 24/06/09,08:07:54,09,08,1, 11.9,1,1, 14.763, 10515.290, 422.194, 52825.233 24/06/09,08:07:54,10,08,1, 11.9,1,1, 14.763, 10514.918, 420.559, 52824.048 24/06/09,08:07:54,11,08,1, 11.9,1,1, 14.763, 10515.236, 421.430, 52824.560 24/06/09,08:07:54,12,08,1, 11.9,1,1, 14.763, 10515.145, 421.617, 52824.698 24/06/09,08:07:54,13,08,1, 11.9,1,1, 14.763, 10514.485, 420.253, 52823.328 24/06/09,08:07:54,14,08,1, 11.9,1,1, 14.763, 10514.919, 422.012, 52824.588 24/06/09,08:07:54,15,08,1, 11.9,1,1, 14.763, 10514.652, 420.992, 52824.063 24/06/09,08:07:54,16,08,1, 11.9,1,1, 14.763, 10514.721, 420.894, 52823.995 24/06/09,08:07:54,17,08,1, 11.9,1,1, 14.763, 10515.439, 422.228, 52825.235 24/06/09,08:07:54,18,08,1, 11.9,1,1, 14.763, 10514.935, 420.437, 52824.047 24/06/09,08:07:54,19,08,1, 11.9,1,1, 14.763, 10515.198, 421.491, 52824.597 24/06/09,08:07:55,00,08,1, 11.9,1,1, 14.764, 10515.194, 421.491, 52824.597 24/06/09,08:07:55,01,08,1, 11.9,1,1, 14.764, 10515.370, 421.775, 52824.909 24/06/09,08:07:55,02,08,1, 11.9,1,1, 14.764, 10514.654, 420.245, 52823.526 24/06/09,08:07:55,03,08,1, 11.9,1,1, 14.764, 10515.007, 421.808, 52824.520 24/06/09,08:07:55,04,08,1, 11.9,1,1, 14.764, 10514.655, 421.095, 52824.088 24/06/09,08:07:55,05,08,1, 11.9,1,1, 14.764, 10514.635, 420.703, 52823.881 24/06/09,08:07:55,06,08,1, 11.9,1,1, 14.764, 10515.331, 422.187, 52825.191 24/06/09,08:07:55,07,08,1, 11.9,1,1, 14.764, 10514.989, 420.585, 52824.153 24/06/09,08:07:55,08,08,1, 11.9,1,1, 14.764, 10515.282, 421.381, 52824.570 24/06/09,08:07:55,09,08,1, 11.9,1,1, 14.764, 10515.286, 421.701, 52824.865 24/06/09,08:07:55,10,08,1, 11.9,1,1, 14.764, 10514.543, 420.202, 52823.424 24/06/09,08:07:55,11,08,1, 11.9,1,1, 14.764, 10514.995, 421.841, 52824.422 24/06/09,08:07:55,12,08,1, 11.9,1,1, 14.764, 10514.686, 421.029, 52824.025 24/06/09,08:07:55,13,08,1, 11.9,1,1, 14.764, 10514.750, 420.759, 52823.865 24/06/09,08:07:55,14,08,1, 11.9,1,1, 14.764, 10515.363, 422.209, 52825.160 24/06/09,08:07:55,15,08,1, 11.9,1,1, 14.764, 10515.008, 420.513, 52824.105 24/06/09,08:07:55,16,08,1, 11.9,1,1, 14.764, 10515.209, 421.372, 52824.543 24/06/09,08:07:55,17,08,1, 11.9,1,1, 14.764, 10515.218, 421.604, 52824.631 24/06/09,08:07:55,18,08,1, 11.9,1,1, 14.764, 10514.532, 420.202, 52823.375 24/06/09,08:07:55,19,08,1, 11.9,1,1, 14.764, 10514.917, 421.899, 52824.552 24/06/09,08:07:56,00,08,1, 11.9,1,1, 14.769, 10514.910, 421.899, 52824.552 24/06/09,08:07:56,01,08,1, 11.9,1,1, 14.769, 10514.792, 421.120, 52824.079 24/06/09,08:07:56,02,08,1, 11.9,1,1, 14.769, 10514.622, 420.568, 52823.648 24/06/09,08:07:56,03,08,1, 11.9,1,1, 14.769, 10515.346, 422.235, 52825.090 24/06/09,08:07:56,04,08,1, 11.9,1,1, 14.769, 10514.993, 420.619, 52824.193 24/06/09,08:07:56,05,08,1, 11.9,1,1, 14.769, 10515.292, 421.289, 52824.582 24/06/09,08:07:56,06,08,1, 11.9,1,1, 14.769, 10515.446, 421.768, 52825.034 24/06/09,08:07:56,07,08,1, 11.9,1,1, 14.769, 10514.753, 420.176, 52823.548 24/06/09,08:07:56,08,08,1, 11.9,1,1, 14.769, 10515.047, 421.788, 52824.486 24/06/09,08:07:56,09,08,1, 11.9,1,1, 14.769, 10514.806, 421.073, 52824.061 24/06/09,08:07:56,10,08,1, 11.9,1,1, 14.769, 10514.620, 420.650, 52823.751 24/06/09,08:07:56,11,08,1, 11.9,1,1, 14.769, 10515.352, 422.218, 52825.291 24/06/09,08:07:56,12,08,1, 11.9,1,1, 14.769, 10515.042, 420.597, 52824.137 24/06/09,08:07:56,13,08,1, 11.9,1,1, 14.769, 10515.300, 421.325, 52824.590 24/06/09,08:07:56,14,08,1, 11.9,1,1, 14.769, 10515.398, 421.645, 52824.841 24/06/09,08:07:56,15,08,1, 11.9,1,1, 14.769, 10514.700, 420.122, 52823.451 24/06/09,08:07:56,16,08,1, 11.9,1,1, 14.769, 10515.086, 421.807, 52824.427 24/06/09,08:07:56,17,08,1, 11.9,1,1, 14.769, 10514.776, 421.074, 52824.138 24/06/09,08:07:56,18,08,1, 11.9,1,1, 14.769, 10514.718, 420.733, 52823.769 24/06/09,08:07:56,19,08,1, 11.9,1,1, 14.769, 10515.462, 422.201, 52825.202 24/06/09,08:07:57,00,08,1, 11.9,1,1, 14.765, 10515.461, 422.201, 52825.202 24/06/09,08:07:57,01,08,1, 11.9,1,1, 14.765, 10515.035, 420.730, 52824.122 24/06/09,08:07:57,02,08,1, 11.9,1,1, 14.765, 10515.338, 421.160, 52824.445 24/06/09,08:07:57,03,08,1, 11.9,1,1, 14.765, 10515.661, 421.912, 52825.231 24/06/09,08:07:57,04,08,1, 11.9,1,1, 14.765, 10514.888, 420.141, 52823.663 24/06/09,08:07:57,05,08,1, 11.9,1,1, 14.765, 10515.225, 421.666, 52824.471 24/06/09,08:07:57,06,08,1, 11.9,1,1, 14.765, 10514.954, 421.165, 52824.144 24/06/09,08:07:57,07,08,1, 11.9,1,1, 14.765, 10514.653, 420.481, 52823.561 24/06/09,08:07:57,08,08,1, 11.9,1,1, 14.765, 10515.479, 422.249, 52825.696 24/06/09,08:07:57,09,08,1, 11.9,1,1, 14.765, 10515.112, 420.581, 52823.774 24/06/09,08:07:57,10,08,1, 11.9,1,1, 14.765, 10514.983, 421.225, 52824.605 24/06/09,08:07:57,11,08,1, 11.9,1,1, 14.765, 10515.993, 421.896, 52825.662 24/06/09,08:07:57,12,08,1, 11.9,1,1, 14.765, 10514.570, 420.145, 52822.850 24/06/09,08:07:57,13,08,1, 11.9,1,1, 14.765, 10515.271, 421.856, 52825.512 24/06/09,08:07:57,14,08,1, 11.9,1,1, 14.765, 10515.357, 421.081, 52824.269 24/06/09,08:07:57,15,08,1, 11.9,1,1, 14.765, 10514.328, 420.532, 52823.468 24/06/09,08:07:57,16,08,1, 11.9,1,1, 14.765, 10515.729, 422.302, 52826.171 24/06/09,08:07:57,17,08,1, 11.9,1,1, 14.765, 10515.031, 420.506, 52823.449 24/06/09,08:07:57,18,08,1, 11.9,1,1, 14.765, 10514.984, 421.300, 52824.838 24/06/09,08:07:57,19,08,1, 11.9,1,1, 14.765, 10515.981, 421.875, 52825.673 24/06/09,08:07:58,00,08,1, 11.9,1,1, 14.769, 10515.978, 421.875, 52825.673 24/06/09,08:07:58,01,08,1, 11.9,1,1, 14.769, 10514.884, 420.184, 52823.070 24/06/09,08:07:58,02,08,1, 11.9,1,1, 14.769, 10515.295, 421.731, 52825.340 24/06/09,08:07:58,03,08,1, 11.9,1,1, 14.769, 10515.697, 421.296, 52824.664 24/06/09,08:07:58,04,08,1, 11.9,1,1, 14.769, 10514.383, 420.271, 52823.027 24/06/09,08:07:58,05,08,1, 11.9,1,1, 14.769, 10515.651, 422.197, 52826.008 24/06/09,08:07:58,06,08,1, 11.9,1,1, 14.769, 10515.229, 420.631, 52823.567 24/06/09,08:07:58,07,08,1, 11.9,1,1, 14.769, 10514.869, 421.037, 52824.312 24/06/09,08:07:58,08,08,1, 11.9,1,1, 14.769, 10516.201, 422.078, 52825.999 24/06/09,08:07:58,09,08,1, 11.9,1,1, 14.769, 10514.841, 420.123, 52823.067 24/06/09,08:07:58,10,08,1, 11.9,1,1, 14.769, 10515.308, 421.733, 52825.424 24/06/09,08:07:58,11,08,1, 11.9,1,1, 14.769, 10515.662, 421.251, 52824.587 24/06/09,08:07:58,12,08,1, 11.9,1,1, 14.769, 10514.367, 420.288, 52823.127 24/06/09,08:07:58,13,08,1, 11.9,1,1, 14.769, 10515.723, 422.215, 52826.057 24/06/09,08:07:58,14,08,1, 11.9,1,1, 14.769, 10515.207, 420.601, 52823.659 24/06/09,08:07:58,15,08,1, 11.9,1,1, 14.769, 10514.950, 421.121, 52824.616 24/06/09,08:07:58,16,08,1, 11.9,1,1, 14.769, 10516.176, 422.032, 52825.962 24/06/09,08:07:58,17,08,1, 11.9,1,1, 14.769, 10514.772, 420.112, 52822.869 24/06/09,08:07:58,18,08,1, 11.9,1,1, 14.769, 10515.383, 421.765, 52825.526 24/06/09,08:07:58,19,08,1, 11.9,1,1, 14.769, 10515.574, 421.195, 52824.472 24/06/09,08:07:59,00,08,1, 11.9,1,1, 14.767, 10515.569, 421.195, 52824.472 24/06/09,08:07:59,01,08,1, 11.9,1,1, 14.767, 10514.587, 420.044, 52822.854 24/06/09,08:07:59,02,08,1, 11.9,1,1, 14.767, 10515.656, 421.992, 52825.687 24/06/09,08:07:59,03,08,1, 11.9,1,1, 14.767, 10515.436, 420.756, 52823.855 24/06/09,08:07:59,04,08,1, 11.9,1,1, 14.767, 10514.791, 420.750, 52823.934 24/06/09,08:07:59,05,08,1, 11.9,1,1, 14.767, 10516.225, 422.171, 52826.099 24/06/09,08:07:59,06,08,1, 11.9,1,1, 14.767, 10515.176, 420.249, 52823.259 24/06/09,08:07:59,07,08,1, 11.9,1,1, 14.767, 10515.394, 421.455, 52825.157 24/06/09,08:07:59,08,08,1, 11.9,1,1, 14.767, 10515.962, 421.423, 52824.915 24/06/09,08:07:59,09,08,1, 11.9,1,1, 14.767, 10514.564, 420.098, 52822.857 24/06/09,08:07:59,10,08,1, 11.9,1,1, 14.767, 10515.665, 422.022, 52825.803 24/06/09,08:07:59,11,08,1, 11.9,1,1, 14.767, 10515.418, 420.697, 52823.788 24/06/09,08:07:59,12,08,1, 11.9,1,1, 14.767, 10514.909, 420.766, 52824.127 24/06/09,08:07:59,13,08,1, 11.9,1,1, 14.767, 10516.293, 422.099, 52826.170 24/06/09,08:07:59,14,08,1, 11.9,1,1, 14.767, 10515.099, 420.175, 52823.143 24/06/09,08:07:59,15,08,1, 11.9,1,1, 14.767, 10515.417, 421.550, 52825.185 24/06/09,08:07:59,16,08,1, 11.9,1,1, 14.767, 10515.951, 421.385, 52824.837 24/06/09,08:07:59,17,08,1, 11.9,1,1, 14.767, 10514.571, 420.096, 52822.916 24/06/09,08:07:59,18,08,1, 11.9,1,1, 14.767, 10515.762, 422.086, 52825.821 24/06/09,08:07:59,19,08,1, 11.9,1,1, 14.767, 10515.429, 420.676, 52823.733 24/06/09,08:08:00,00,08,1, 11.9,1,1, 14.766, 10515.428, 420.676, 52823.733 24/06/09,08:08:00,01,08,1, 11.9,1,1, 14.766, 10514.701, 420.388, 52823.436 24/06/09,08:08:00,02,08,1, 11.9,1,1, 14.766, 10516.178, 422.158, 52826.134 24/06/09,08:08:00,03,08,1, 11.9,1,1, 14.766, 10515.419, 420.336, 52823.496 24/06/09,08:08:00,04,08,1, 11.9,1,1, 14.766, 10515.348, 421.196, 52824.849 24/06/09,08:08:00,05,08,1, 11.9,1,1, 14.766, 10516.341, 421.723, 52825.577 24/06/09,08:08:00,06,08,1, 11.9,1,1, 14.766, 10514.884, 419.945, 52822.926 24/06/09,08:08:00,07,08,1, 11.9,1,1, 14.766, 10515.656, 421.759, 52825.443 24/06/09,08:08:00,08,08,1, 11.9,1,1, 14.766, 10515.362, 420.840, 52823.831 24/06/09,08:08:00,09,08,1, 11.9,1,1, 14.766, 10515.103, 420.510, 52823.751 24/06/09,08:08:00,10,08,1, 11.9,1,1, 14.766, 10515.898, 422.080, 52825.272 24/06/09,08:08:00,11,08,1, 11.9,1,1, 14.766, 10515.481, 420.393, 52824.089 24/06/09,08:08:00,12,08,1, 11.9,1,1, 14.766, 10515.807, 421.176, 52824.472 24/06/09,08:08:00,13,08,1, 11.9,1,1, 14.766, 10515.832, 421.518, 52824.852 24/06/09,08:08:00,14,08,1, 11.9,1,1, 14.766, 10515.228, 420.004, 52823.496 24/06/09,08:08:00,15,08,1, 11.9,1,1, 14.766, 10515.540, 421.630, 52824.527 24/06/09,08:08:00,16,08,1, 11.9,1,1, 14.766, 10515.200, 420.871, 52824.116 24/06/09,08:08:00,17,08,1, 11.9,1,1, 14.766, 10515.273, 420.535, 52823.885 24/06/09,08:08:00,18,08,1, 11.9,1,1, 14.766, 10515.927, 422.048, 52825.074 24/06/09,08:08:00,19,08,1, 11.9,1,1, 14.766, 10515.555, 420.347, 52824.123 24/06/09,08:08:01,00,08,1, 11.9,1,1, 14.767, 10515.553, 420.347, 52824.123 24/06/09,08:08:01,01,08,1, 11.9,1,1, 14.767, 10515.766, 420.873, 52824.301 24/06/09,08:08:01,02,08,1, 11.9,1,1, 14.767, 10516.114, 421.759, 52825.169 24/06/09,08:08:01,03,08,1, 11.9,1,1, 14.767, 10515.532, 420.052, 52823.779 24/06/09,08:08:01,04,08,1, 11.9,1,1, 14.767, 10515.731, 421.368, 52824.474 24/06/09,08:08:01,05,08,1, 11.9,1,1, 14.767, 10515.490, 420.999, 52824.194 24/06/09,08:08:01,06,08,1, 11.9,1,1, 14.767, 10515.151, 420.152, 52823.544 24/06/09,08:08:01,07,08,1, 11.9,1,1, 14.767, 10515.734, 421.906, 52824.897 24/06/09,08:08:01,08,08,1, 11.9,1,1, 14.767, 10515.502, 420.534, 52824.221 24/06/09,08:08:01,09,08,1, 11.9,1,1, 14.767, 10515.788, 420.923, 52824.458 24/06/09,08:08:01,10,08,1, 11.9,1,1, 14.767, 10516.083, 421.722, 52825.146 24/06/09,08:08:01,11,08,1, 11.9,1,1, 14.767, 10515.477, 420.009, 52823.654 24/06/09,08:08:01,12,08,1, 11.9,1,1, 14.767, 10515.801, 421.396, 52824.463 24/06/09,08:08:01,13,08,1, 11.9,1,1, 14.767, 10515.474, 420.965, 52824.245 24/06/09,08:08:01,14,08,1, 11.9,1,1, 14.767, 10515.132, 420.192, 52823.441 24/06/09,08:08:01,15,08,1, 11.9,1,1, 14.767, 10515.794, 421.854, 52824.758 24/06/09,08:08:01,16,08,1, 11.9,1,1, 14.767, 10515.537, 420.479, 52824.152 24/06/09,08:08:01,17,08,1, 11.9,1,1, 14.767, 10515.857, 420.933, 52824.427 24/06/09,08:08:01,18,08,1, 11.9,1,1, 14.767, 10516.138, 421.727, 52825.096 24/06/09,08:08:01,19,08,1, 11.9,1,1, 14.767, 10515.462, 419.985, 52823.737 24/06/09,08:08:02,00,08,1, 11.9,1,1, 14.768, 10515.461, 419.985, 52823.737 24/06/09,08:08:02,01,08,1, 11.9,1,1, 14.768, 10515.987, 421.141, 52824.458 24/06/09,08:08:02,02,08,1, 11.9,1,1, 14.768, 10515.886, 421.236, 52824.566 24/06/09,08:08:02,03,08,1, 11.9,1,1, 14.768, 10515.292, 419.941, 52823.319 24/06/09,08:08:02,04,08,1, 11.9,1,1, 14.768, 10515.719, 421.640, 52824.461 24/06/09,08:08:02,05,08,1, 11.9,1,1, 14.768, 10515.502, 420.640, 52824.104 24/06/09,08:08:02,06,08,1, 11.9,1,1, 14.768, 10515.636, 420.611, 52824.094 24/06/09,08:08:02,07,08,1, 11.9,1,1, 14.768, 10516.211, 421.850, 52825.201 24/06/09,08:08:02,08,08,1, 11.9,1,1, 14.768, 10515.740, 420.125, 52823.971 24/06/09,08:08:02,09,08,1, 11.9,1,1, 14.768, 10515.930, 421.143, 52824.485 24/06/09,08:08:02,10,08,1, 11.9,1,1, 14.768, 10515.845, 421.152, 52824.472 24/06/09,08:08:02,11,08,1, 11.9,1,1, 14.768, 10515.236, 419.934, 52823.291 24/06/09,08:08:02,12,08,1, 11.9,1,1, 14.768, 10515.731, 421.697, 52824.551 24/06/09,08:08:02,13,08,1, 11.9,1,1, 14.768, 10515.530, 420.614, 52824.149 24/06/09,08:08:02,14,08,1, 11.9,1,1, 14.768, 10515.661, 420.604, 52824.097 24/06/09,08:08:02,15,08,1, 11.9,1,1, 14.768, 10516.188, 421.817, 52825.224 24/06/09,08:08:02,16,08,1, 11.9,1,1, 14.768, 10515.738, 420.067, 52823.956 24/06/09,08:08:02,17,08,1, 11.9,1,1, 14.768, 10515.931, 421.208, 52824.491 24/06/09,08:08:02,18,08,1, 11.9,1,1, 14.768, 10515.861, 421.135, 52824.422 24/06/09,08:08:02,19,08,1, 11.9,1,1, 14.768, 10515.268, 419.956, 52823.274 24/06/09,08:08:03,00,08,1, 11.9,1,1, 14.770, 10515.261, 419.956, 52823.274 24/06/09,08:08:03,01,08,1, 11.9,1,1, 14.770, 10515.825, 421.384, 52824.430 24/06/09,08:08:03,02,08,1, 11.9,1,1, 14.770, 10515.564, 420.780, 52824.053 24/06/09,08:08:03,03,08,1, 11.9,1,1, 14.770, 10515.411, 420.229, 52823.538 24/06/09,08:08:03,04,08,1, 11.9,1,1, 14.770, 10516.062, 421.860, 52825.048 24/06/09,08:08:03,05,08,1, 11.9,1,1, 14.770, 10515.834, 420.285, 52824.239 24/06/09,08:08:03,06,08,1, 11.9,1,1, 14.770, 10515.919, 420.875, 52823.765 24/06/09,08:08:03,07,08,1, 11.9,1,1, 14.770, 10516.406, 421.475, 52825.343 24/06/09,08:08:03,08,08,1, 11.9,1,1, 14.770, 10515.602, 419.740, 52823.092 24/06/09,08:08:03,09,08,1, 11.9,1,1, 14.770, 10515.631, 421.390, 52824.370 24/06/09,08:08:03,10,08,1, 11.9,1,1, 14.770, 10515.875, 420.773, 52824.470 24/06/09,08:08:03,11,08,1, 11.9,1,1, 14.770, 10515.255, 420.192, 52823.174 24/06/09,08:08:03,12,08,1, 11.9,1,1, 14.770, 10516.062, 421.914, 52825.589 24/06/09,08:08:03,13,08,1, 11.9,1,1, 14.770, 10516.066, 420.211, 52824.094 24/06/09,08:08:03,14,08,1, 11.9,1,1, 14.770, 10515.803, 420.887, 52824.096 24/06/09,08:08:03,15,08,1, 11.9,1,1, 14.770, 10516.355, 421.459, 52825.482 24/06/09,08:08:03,16,08,1, 11.9,1,1, 14.770, 10515.558, 419.745, 52823.021 24/06/09,08:08:03,17,08,1, 11.9,1,1, 14.770, 10515.595, 421.509, 52824.445 24/06/09,08:08:03,18,08,1, 11.9,1,1, 14.770, 10515.813, 420.752, 52824.502 24/06/09,08:08:03,19,08,1, 11.9,1,1, 14.770, 10515.288, 420.285, 52823.112 24/06/09,08:08:04,00,08,1, 11.9,1,1, 14.770, 10515.286, 420.285, 52823.112 24/06/09,08:08:04,01,08,1, 11.9,1,1, 14.770, 10515.776, 421.684, 52824.949 24/06/09,08:08:04,02,08,1, 11.9,1,1, 14.770, 10516.024, 420.435, 52824.314 24/06/09,08:08:04,03,08,1, 11.9,1,1, 14.770, 10515.724, 420.605, 52823.802 24/06/09,08:08:04,04,08,1, 11.9,1,1, 14.770, 10516.453, 421.740, 52825.751 24/06/09,08:08:04,05,08,1, 11.9,1,1, 14.770, 10516.040, 419.840, 52823.544 24/06/09,08:08:04,06,08,1, 11.9,1,1, 14.770, 10515.817, 421.132, 52824.186 24/06/09,08:08:04,07,08,1, 11.9,1,1, 14.770, 10516.115, 420.950, 52824.765 24/06/09,08:08:04,08,08,1, 11.9,1,1, 14.770, 10515.342, 419.870, 52822.859 24/06/09,08:08:04,09,08,1, 11.9,1,1, 14.770, 10515.784, 421.736, 52825.032 24/06/09,08:08:04,10,08,1, 11.9,1,1, 14.770, 10516.043, 420.419, 52824.282 24/06/09,08:08:04,11,08,1, 11.9,1,1, 14.770, 10515.783, 420.603, 52823.748 24/06/09,08:08:04,12,08,1, 11.9,1,1, 14.770, 10516.485, 421.654, 52825.658 24/06/09,08:08:04,13,08,1, 11.9,1,1, 14.770, 10515.997, 419.752, 52823.423 24/06/09,08:08:04,14,08,1, 11.9,1,1, 14.770, 10515.794, 421.130, 52824.246 24/06/09,08:08:04,15,08,1, 11.9,1,1, 14.770, 10516.044, 420.928, 52824.730 24/06/09,08:08:04,16,08,1, 11.9,1,1, 14.770, 10515.362, 419.917, 52822.860 24/06/09,08:08:04,17,08,1, 11.9,1,1, 14.770, 10515.914, 421.801, 52825.079 24/06/09,08:08:04,18,08,1, 11.9,1,1, 14.770, 10516.139, 420.358, 52824.341 24/06/09,08:08:04,19,08,1, 11.9,1,1, 14.770, 10515.810, 420.682, 52823.903 24/06/09,08:08:05,00,08,1, 11.9,1,1, 14.768, 10515.803, 420.682, 52823.903 24/06/09,08:08:05,01,08,1, 11.9,1,1, 14.768, 10516.387, 421.794, 52825.237 24/06/09,08:08:05,02,08,1, 11.9,1,1, 14.768, 10515.962, 420.047, 52824.039 24/06/09,08:08:05,03,08,1, 11.9,1,1, 14.768, 10516.236, 420.930, 52824.450 24/06/09,08:08:05,04,08,1, 11.9,1,1, 14.768, 10516.225, 421.157, 52824.632 24/06/09,08:08:05,05,08,1, 11.9,1,1, 14.768, 10515.527, 419.747, 52823.364 24/06/09,08:08:05,06,08,1, 11.9,1,1, 14.768, 10515.940, 421.439, 52824.478 24/06/09,08:08:05,07,08,1, 11.9,1,1, 14.768, 10515.734, 420.556, 52824.049 24/06/09,08:08:05,08,08,1, 11.9,1,1, 14.768, 10515.693, 420.337, 52823.884 24/06/09,08:08:05,09,08,1, 11.9,1,1, 14.768, 10516.438, 421.771, 52825.160 24/06/09,08:08:05,10,08,1, 11.9,1,1, 14.768, 10515.977, 420.085, 52823.912 24/06/09,08:08:05,11,08,1, 11.9,1,1, 14.768, 10516.279, 420.964, 52824.458 24/06/09,08:08:05,12,08,1, 11.9,1,1, 14.768, 10516.184, 421.116, 52824.520 24/06/09,08:08:05,13,08,1, 11.9,1,1, 14.768, 10515.566, 419.747, 52823.276 24/06/09,08:08:05,14,08,1, 11.9,1,1, 14.768, 10516.004, 421.501, 52824.582 24/06/09,08:08:05,15,08,1, 11.9,1,1, 14.768, 10515.665, 420.508, 52823.977 24/06/09,08:08:05,16,08,1, 11.9,1,1, 14.768, 10515.823, 420.397, 52823.884 24/06/09,08:08:05,17,08,1, 11.9,1,1, 14.768, 10516.456, 421.733, 52825.252 24/06/09,08:08:05,18,08,1, 11.9,1,1, 14.768, 10515.925, 419.978, 52824.019 24/06/09,08:08:05,19,08,1, 11.9,1,1, 14.768, 10516.199, 420.996, 52824.476 24/06/09,08:08:06,00,08,1, 11.9,1,1, 14.772, 10516.195, 420.996, 52824.476 24/06/09,08:08:06,01,08,1, 11.9,1,1, 14.772, 10516.512, 421.480, 52825.195 24/06/09,08:08:06,02,08,1, 11.9,1,1, 14.772, 10515.795, 419.726, 52823.640 24/06/09,08:08:06,03,08,1, 11.9,1,1, 14.772, 10516.129, 421.182, 52824.386 24/06/09,08:08:06,04,08,1, 11.9,1,1, 14.772, 10515.860, 420.709, 52824.136 24/06/09,08:08:06,05,08,1, 11.9,1,1, 14.772, 10515.520, 420.007, 52823.393 24/06/09,08:08:06,06,08,1, 11.9,1,1, 14.772, 10516.257, 421.693, 52825.035 24/06/09,08:08:06,07,08,1, 11.9,1,1, 14.772, 10515.891, 420.274, 52824.271 24/06/09,08:08:06,08,08,1, 11.9,1,1, 14.772, 10516.223, 420.739, 52824.461 24/06/09,08:08:06,09,08,1, 11.9,1,1, 14.772, 10516.439, 421.407, 52825.058 24/06/09,08:08:06,10,08,1, 11.9,1,1, 14.772, 10515.802, 419.698, 52823.512 24/06/09,08:08:06,11,08,1, 11.9,1,1, 14.772, 10516.110, 421.221, 52824.481 24/06/09,08:08:06,12,08,1, 11.9,1,1, 14.772, 10515.775, 420.682, 52824.181 24/06/09,08:08:06,13,08,1, 11.9,1,1, 14.772, 10515.553, 420.025, 52823.548 24/06/09,08:08:06,14,08,1, 11.9,1,1, 14.772, 10516.281, 421.716, 52825.105 24/06/09,08:08:06,15,08,1, 11.9,1,1, 14.772, 10515.960, 420.221, 52824.210 24/06/09,08:08:06,16,08,1, 11.9,1,1, 14.772, 10516.232, 420.780, 52824.439 24/06/09,08:08:06,17,08,1, 11.9,1,1, 14.772, 10516.444, 421.325, 52824.993 24/06/09,08:08:06,18,08,1, 11.9,1,1, 14.772, 10515.762, 419.685, 52823.565 24/06/09,08:08:06,19,08,1, 11.9,1,1, 14.772, 10516.038, 421.299, 52824.487 24/06/09,08:08:07,00,07,1, 11.9,1,1, 14.772, 10516.037, 421.299, 52824.487 24/06/09,08:08:07,01,07,1, 11.9,1,1, 14.772, 10516.112, 421.028, 52824.498 24/06/09,08:08:07,02,07,1, 11.9,1,1, 14.772, 10515.603, 419.742, 52823.429 24/06/09,08:08:07,03,07,1, 11.9,1,1, 14.772, 10515.942, 421.508, 52824.537 24/06/09,08:08:07,04,07,1, 11.9,1,1, 14.772, 10515.769, 420.448, 52824.079 24/06/09,08:08:07,05,07,1, 11.9,1,1, 14.772, 10515.895, 420.468, 52824.058 24/06/09,08:08:07,06,07,1, 11.9,1,1, 14.772, 10516.518, 421.632, 52825.147 24/06/09,08:08:07,07,07,1, 11.9,1,1, 14.772, 10516.039, 419.901, 52823.925 24/06/09,08:08:07,08,07,1, 11.9,1,1, 14.772, 10516.230, 420.989, 52824.451 24/06/09,08:08:07,09,07,1, 11.9,1,1, 14.772, 10516.112, 420.932, 52824.471 24/06/09,08:08:07,10,07,1, 11.9,1,1, 14.772, 10515.503, 419.760, 52823.309 24/06/09,08:08:07,11,07,1, 11.9,1,1, 14.772, 10515.986, 421.487, 52824.577 24/06/09,08:08:07,12,07,1, 11.9,1,1, 14.772, 10515.782, 420.412, 52824.157 24/06/09,08:08:07,13,07,1, 11.9,1,1, 14.772, 10515.961, 420.462, 52824.072 24/06/09,08:08:07,14,07,1, 11.9,1,1, 14.772, 10516.526, 421.647, 52825.259 24/06/09,08:08:07,15,07,1, 11.9,1,1, 14.772, 10515.955, 419.896, 52824.025 24/06/09,08:08:07,16,07,1, 11.9,1,1, 14.772, 10516.187, 421.050, 52824.552 24/06/09,08:08:07,17,07,1, 11.9,1,1, 14.772, 10516.081, 420.868, 52824.416 24/06/09,08:08:07,18,07,1, 11.9,1,1, 14.772, 10515.500, 419.842, 52823.257 24/06/09,08:08:07,19,07,1, 11.9,1,1, 14.772, 10516.078, 421.561, 52824.749 24/06/09,08:08:08,00,07,1, 12.0,1,1, 14.771, 10516.070, 421.561, 52824.749 24/06/09,08:08:08,01,07,1, 12.0,1,1, 14.771, 10515.750, 420.558, 52824.041 24/06/09,08:08:08,02,07,1, 12.0,1,1, 14.771, 10515.636, 420.054, 52823.627 24/06/09,08:08:08,03,07,1, 12.0,1,1, 14.771, 10516.221, 421.696, 52825.092 24/06/09,08:08:08,04,07,1, 12.0,1,1, 14.771, 10515.969, 420.089, 52824.155 24/06/09,08:08:08,05,07,1, 12.0,1,1, 14.771, 10516.220, 420.785, 52824.474 24/06/09,08:08:08,06,07,1, 12.0,1,1, 14.771, 10516.383, 421.259, 52824.969 24/06/09,08:08:08,07,07,1, 12.0,1,1, 14.771, 10515.697, 419.620, 52823.488 24/06/09,08:08:08,08,07,1, 12.0,1,1, 14.771, 10515.963, 421.210, 52824.374 24/06/09,08:08:08,09,07,1, 12.0,1,1, 14.771, 10515.719, 420.568, 52823.993 24/06/09,08:08:08,10,07,1, 12.0,1,1, 14.771, 10515.612, 420.144, 52823.652 24/06/09,08:08:08,11,07,1, 12.0,1,1, 14.771, 10516.272, 421.708, 52825.075 24/06/09,08:08:08,12,07,1, 12.0,1,1, 14.771, 10516.005, 420.041, 52824.150 24/06/09,08:08:08,13,07,1, 12.0,1,1, 14.771, 10516.235, 420.776, 52824.441 24/06/09,08:08:08,14,07,1, 12.0,1,1, 14.771, 10516.322, 421.195, 52824.863 24/06/09,08:08:08,15,07,1, 12.0,1,1, 14.771, 10515.667, 419.632, 52823.439 24/06/09,08:08:08,16,07,1, 12.0,1,1, 14.771, 10515.987, 421.228, 52824.462 24/06/09,08:08:08,17,07,1, 12.0,1,1, 14.771, 10515.722, 420.540, 52824.064 24/06/09,08:08:08,18,07,1, 12.0,1,1, 14.771, 10515.705, 420.102, 52823.687 24/06/09,08:08:08,19,07,1, 12.0,1,1, 14.771, 10516.313, 421.692, 52825.057 24/06/09,08:08:09,00,07,1, 11.8,1,1, 14.768, 10516.312, 421.692, 52825.057 24/06/09,08:08:09,01,07,1, 11.8,1,1, 14.768, 10515.756, 420.313, 52824.078 24/06/09,08:08:09,02,07,1, 11.8,1,1, 14.768, 10515.928, 420.503, 52824.189 24/06/09,08:08:09,03,07,1, 11.8,1,1, 14.768, 10516.502, 421.513, 52825.275 24/06/09,08:08:09,04,07,1, 11.8,1,1, 14.768, 10515.931, 419.780, 52823.878 24/06/09,08:08:09,05,07,1, 11.8,1,1, 14.768, 10516.088, 420.980, 52824.406 24/06/09,08:08:09,06,07,1, 11.8,1,1, 14.768, 10515.932, 420.809, 52824.352 24/06/09,08:08:09,07,07,1, 11.8,1,1, 14.768, 10515.388, 419.763, 52823.284 24/06/09,08:08:09,08,07,1, 11.8,1,1, 14.768, 10516.016, 421.534, 52824.780 24/06/09,08:08:09,09,07,1, 11.8,1,1, 14.768, 10515.805, 420.308, 52824.136 24/06/09,08:08:09,10,07,1, 11.8,1,1, 14.768, 10515.964, 420.578, 52824.249 24/06/09,08:08:09,11,07,1, 11.8,1,1, 14.768, 10516.424, 421.526, 52825.272 24/06/09,08:08:09,12,07,1, 11.8,1,1, 14.768, 10515.860, 419.736, 52823.792 24/06/09,08:08:09,13,07,1, 11.8,1,1, 14.768, 10516.104, 420.995, 52824.339 24/06/09,08:08:09,14,07,1, 11.8,1,1, 14.768, 10515.867, 420.744, 52824.323 24/06/09,08:08:09,15,07,1, 11.8,1,1, 14.768, 10515.372, 419.828, 52823.412 24/06/09,08:08:09,16,07,1, 11.8,1,1, 14.768, 10515.975, 421.542, 52824.851 24/06/09,08:08:09,17,07,1, 11.8,1,1, 14.768, 10515.789, 420.274, 52824.221 24/06/09,08:08:09,18,07,1, 11.8,1,1, 14.768, 10515.986, 420.564, 52824.426 24/06/09,08:08:09,19,07,1, 11.8,1,1, 14.768, 10516.440, 421.517, 52825.233 24/06/09,08:08:10,00,07,1, 11.8,1,1, 14.774, 10516.437, 421.517, 52825.233 24/06/09,08:08:10,01,07,1, 11.8,1,1, 14.774, 10515.926, 420.075, 52824.632 24/06/09,08:08:10,02,07,1, 11.8,1,1, 14.774, 10516.380, 420.719, 52824.380 24/06/09,08:08:10,03,07,1, 11.8,1,1, 14.774, 10515.895, 421.098, 52824.517 24/06/09,08:08:10,04,07,1, 11.8,1,1, 14.774, 10515.703, 419.613, 52823.916 24/06/09,08:08:10,05,07,1, 11.8,1,1, 14.774, 10515.816, 421.191, 52823.933 24/06/09,08:08:10,06,07,1, 11.8,1,1, 14.774, 10515.458, 420.492, 52824.281 24/06/09,08:08:10,07,07,1, 11.8,1,1, 14.774, 10515.887, 420.201, 52824.123 24/06/09,08:08:10,08,07,1, 11.8,1,1, 14.774, 10515.991, 421.570, 52824.743 24/06/09,08:08:10,09,07,1, 11.8,1,1, 14.774, 10515.925, 420.076, 52824.674 24/06/09,08:08:10,10,07,1, 11.8,1,1, 14.774, 10516.294, 420.777, 52824.393 24/06/09,08:08:10,11,07,1, 11.8,1,1, 14.774, 10515.852, 421.023, 52824.560 24/06/09,08:08:10,12,07,1, 11.8,1,1, 14.774, 10515.764, 419.699, 52823.934 24/06/09,08:08:10,13,07,1, 11.8,1,1, 14.774, 10515.809, 421.258, 52824.000 24/06/09,08:08:10,14,07,1, 11.8,1,1, 14.774, 10515.432, 420.509, 52824.409 24/06/09,08:08:10,15,07,1, 11.8,1,1, 14.774, 10515.879, 420.246, 52824.102 24/06/09,08:08:10,16,07,1, 11.8,1,1, 14.774, 10516.061, 421.541, 52824.667 24/06/09,08:08:10,17,07,1, 11.8,1,1, 14.774, 10515.930, 420.012, 52824.580 24/06/09,08:08:10,18,07,1, 11.8,1,1, 14.774, 10516.302, 420.816, 52824.427 24/06/09,08:08:10,19,07,1, 11.8,1,1, 14.774, 10515.807, 421.055, 52824.536 24/06/09,08:08:11,00,07,1, 11.9,1,1, 14.776, 10515.803, 421.055, 52824.536 24/06/09,08:08:11,01,07,1, 11.9,1,1, 14.776, 10515.814, 419.749, 52824.271 24/06/09,08:08:11,02,07,1, 11.9,1,1, 14.776, 10515.999, 420.975, 52824.070 24/06/09,08:08:11,03,07,1, 11.9,1,1, 14.776, 10515.397, 420.712, 52824.195 24/06/09,08:08:11,04,07,1, 11.9,1,1, 14.776, 10515.599, 419.844, 52823.818 24/06/09,08:08:11,05,07,1, 11.9,1,1, 14.776, 10515.710, 421.503, 52824.279 24/06/09,08:08:11,06,07,1, 11.9,1,1, 14.776, 10515.582, 420.255, 52824.599 24/06/09,08:08:11,07,07,1, 11.9,1,1, 14.776, 10516.164, 420.587, 52824.411 24/06/09,08:08:11,08,07,1, 11.9,1,1, 14.776, 10515.952, 421.373, 52824.769 24/06/09,08:08:11,09,07,1, 11.9,1,1, 14.776, 10515.783, 419.796, 52824.329 24/06/09,08:08:11,10,07,1, 11.9,1,1, 14.776, 10515.953, 421.000, 52824.096 24/06/09,08:08:11,11,07,1, 11.9,1,1, 14.776, 10515.385, 420.684, 52824.249 24/06/09,08:08:11,12,07,1, 11.9,1,1, 14.776, 10515.625, 419.917, 52823.998 24/06/09,08:08:11,13,07,1, 11.9,1,1, 14.776, 10515.711, 421.506, 52824.385 24/06/09,08:08:11,14,07,1, 11.9,1,1, 14.776, 10515.590, 420.273, 52824.671 24/06/09,08:08:11,15,07,1, 11.9,1,1, 14.776, 10516.187, 420.589, 52824.393 24/06/09,08:08:11,16,07,1, 11.9,1,1, 14.776, 10516.016, 421.298, 52824.808 24/06/09,08:08:11,17,07,1, 11.9,1,1, 14.776, 10515.787, 419.694, 52824.349 24/06/09,08:08:11,18,07,1, 11.9,1,1, 14.776, 10515.915, 421.016, 52824.088 24/06/09,08:08:11,19,07,1, 11.9,1,1, 14.776, 10515.361, 420.667, 52824.237 24/06/09,08:08:12,00,07,1, 11.9,1,1, 14.774, 10515.361, 420.667, 52824.237 24/06/09,08:08:12,01,07,1, 11.9,1,1, 14.774, 10515.251, 419.623, 52823.488 24/06/09,08:08:12,02,07,1, 11.9,1,1, 14.774, 10515.638, 421.359, 52824.665 24/06/09,08:08:12,03,07,1, 11.9,1,1, 14.774, 10515.393, 420.367, 52824.035 24/06/09,08:08:12,04,07,1, 11.9,1,1, 14.774, 10515.480, 420.279, 52823.969 24/06/09,08:08:12,05,07,1, 11.9,1,1, 14.774, 10516.130, 421.638, 52825.297 24/06/09,08:08:12,06,07,1, 11.9,1,1, 14.774, 10515.643, 419.870, 52824.031 24/06/09,08:08:12,07,07,1, 11.9,1,1, 14.774, 10515.920, 420.860, 52824.576 24/06/09,08:08:12,08,07,1, 11.9,1,1, 14.774, 10515.847, 420.929, 52824.696 24/06/09,08:08:12,09,07,1, 11.9,1,1, 14.774, 10515.167, 419.633, 52823.527 24/06/09,08:08:12,10,07,1, 11.9,1,1, 14.774, 10515.673, 421.398, 52824.629 24/06/09,08:08:12,11,07,1, 11.9,1,1, 14.774, 10515.372, 420.371, 52824.120 24/06/09,08:08:12,12,07,1, 11.9,1,1, 14.774, 10515.519, 420.379, 52824.238 24/06/09,08:08:12,13,07,1, 11.9,1,1, 14.774, 10516.097, 421.635, 52825.390 24/06/09,08:08:12,14,07,1, 11.9,1,1, 14.774, 10515.614, 419.893, 52824.129 24/06/09,08:08:12,15,07,1, 11.9,1,1, 14.774, 10515.920, 420.935, 52824.692 24/06/09,08:08:12,16,07,1, 11.9,1,1, 14.774, 10515.775, 420.910, 52824.639 24/06/09,08:08:12,17,07,1, 11.9,1,1, 14.774, 10515.126, 419.648, 52823.422 24/06/09,08:08:12,18,07,1, 11.9,1,1, 14.774, 10515.631, 421.452, 52824.671 24/06/09,08:08:12,19,07,1, 11.9,1,1, 14.774, 10515.410, 420.370, 52824.112 24/06/09,08:08:13,00,07,1, 11.9,1,1, 14.775, 10515.403, 420.370, 52824.112 24/06/09,08:08:13,01,07,1, 11.9,1,1, 14.775, 10515.076, 419.925, 52823.656 24/06/09,08:08:13,02,07,1, 11.9,1,1, 14.775, 10515.768, 421.621, 52825.022 24/06/09,08:08:13,03,07,1, 11.9,1,1, 14.775, 10515.479, 420.147, 52824.231 24/06/09,08:08:13,04,07,1, 11.9,1,1, 14.775, 10515.723, 420.613, 52824.470 24/06/09,08:08:13,05,07,1, 11.9,1,1, 14.775, 10515.968, 421.281, 52825.161 24/06/09,08:08:13,06,07,1, 11.9,1,1, 14.775, 10515.286, 419.623, 52823.621 24/06/09,08:08:13,07,07,1, 11.9,1,1, 14.775, 10515.604, 421.127, 52824.471 24/06/09,08:08:13,08,07,1, 11.9,1,1, 14.775, 10515.346, 420.555, 52824.200 24/06/09,08:08:13,09,07,1, 11.9,1,1, 14.775, 10515.044, 420.007, 52823.676 24/06/09,08:08:13,10,07,1, 11.9,1,1, 14.775, 10515.785, 421.646, 52825.244 24/06/09,08:08:13,11,07,1, 11.9,1,1, 14.775, 10515.457, 420.058, 52824.315 24/06/09,08:08:13,12,07,1, 11.9,1,1, 14.775, 10515.738, 420.700, 52824.507 24/06/09,08:08:13,13,07,1, 11.9,1,1, 14.775, 10515.936, 421.166, 52825.147 24/06/09,08:08:13,14,07,1, 11.9,1,1, 14.775, 10515.209, 419.613, 52823.720 24/06/09,08:08:13,15,07,1, 11.9,1,1, 14.775, 10515.546, 421.167, 52824.570 24/06/09,08:08:13,16,07,1, 11.9,1,1, 14.775, 10515.273, 420.565, 52824.195 24/06/09,08:08:13,17,07,1, 11.9,1,1, 14.775, 10515.118, 420.011, 52823.834 24/06/09,08:08:13,18,07,1, 11.9,1,1, 14.775, 10515.806, 421.626, 52825.254 24/06/09,08:08:13,19,07,1, 11.9,1,1, 14.775, 10515.460, 420.016, 52824.242 24/06/09,08:08:14,00,07,1, 11.9,1,1, 14.776, 10515.453, 420.016, 52824.242 24/06/09,08:08:14,01,07,1, 11.9,1,1, 14.776, 10515.353, 420.392, 52824.312 24/06/09,08:08:14,02,07,1, 11.9,1,1, 14.776, 10515.870, 421.513, 52825.244 24/06/09,08:08:14,03,07,1, 11.9,1,1, 14.776, 10515.361, 419.776, 52823.988 24/06/09,08:08:14,04,07,1, 11.9,1,1, 14.776, 10515.555, 420.906, 52824.588 24/06/09,08:08:14,05,07,1, 11.9,1,1, 14.776, 10515.378, 420.756, 52824.442 24/06/09,08:08:14,06,07,1, 11.9,1,1, 14.776, 10514.828, 419.735, 52823.497 24/06/09,08:08:14,07,07,1, 11.9,1,1, 14.776, 10515.415, 421.517, 52824.870 24/06/09,08:08:14,08,07,1, 11.9,1,1, 14.776, 10515.152, 420.264, 52824.220 24/06/09,08:08:14,09,07,1, 11.9,1,1, 14.776, 10515.402, 420.444, 52824.372 24/06/09,08:08:14,10,07,1, 11.9,1,1, 14.776, 10515.895, 421.472, 52825.330 24/06/09,08:08:14,11,07,1, 11.9,1,1, 14.776, 10515.301, 419.689, 52823.890 24/06/09,08:08:14,12,07,1, 11.9,1,1, 14.776, 10515.576, 420.969, 52824.479 24/06/09,08:08:14,13,07,1, 11.9,1,1, 14.776, 10515.317, 420.710, 52824.364 24/06/09,08:08:14,14,07,1, 11.9,1,1, 14.776, 10514.803, 419.734, 52823.444 24/06/09,08:08:14,15,07,1, 11.9,1,1, 14.776, 10515.449, 421.552, 52824.948 24/06/09,08:08:14,16,07,1, 11.9,1,1, 14.776, 10515.184, 420.229, 52824.127 24/06/09,08:08:14,17,07,1, 11.9,1,1, 14.776, 10515.477, 420.488, 52824.360 24/06/09,08:08:14,18,07,1, 11.9,1,1, 14.776, 10515.872, 421.432, 52825.353 24/06/09,08:08:14,19,07,1, 11.9,1,1, 14.776, 10515.239, 419.688, 52823.887 24/06/09,08:08:15,00,07,1, 11.9,1,1, 14.777, 10515.236, 419.688, 52823.887 24/06/09,08:08:15,01,07,1, 11.9,1,1, 14.777, 10515.499, 420.757, 52824.564 24/06/09,08:08:15,02,07,1, 11.9,1,1, 14.777, 10515.544, 420.987, 52824.867 24/06/09,08:08:15,03,07,1, 11.9,1,1, 14.777, 10514.829, 419.562, 52823.442 24/06/09,08:08:15,04,07,1, 11.9,1,1, 14.777, 10515.241, 421.251, 52824.601 24/06/09,08:08:15,05,07,1, 11.9,1,1, 14.777, 10514.962, 420.441, 52824.253 24/06/09,08:08:15,06,07,1, 11.9,1,1, 14.777, 10514.959, 420.164, 52823.877 24/06/09,08:08:15,07,07,1, 11.9,1,1, 14.777, 10515.620, 421.565, 52825.306 24/06/09,08:08:15,08,07,1, 11.9,1,1, 14.777, 10515.252, 419.925, 52824.170 24/06/09,08:08:15,09,07,1, 11.9,1,1, 14.777, 10515.491, 420.741, 52824.611 24/06/09,08:08:15,10,07,1, 11.9,1,1, 14.777, 10515.466, 420.954, 52824.808 24/06/09,08:08:15,11,07,1, 11.9,1,1, 14.777, 10514.792, 419.568, 52823.465 24/06/09,08:08:15,12,07,1, 11.9,1,1, 14.777, 10515.184, 421.300, 52824.659 24/06/09,08:08:15,13,07,1, 11.9,1,1, 14.777, 10514.957, 420.380, 52824.189 24/06/09,08:08:15,14,07,1, 11.9,1,1, 14.777, 10515.003, 420.224, 52824.021 24/06/09,08:08:15,15,07,1, 11.9,1,1, 14.777, 10515.669, 421.555, 52825.383 24/06/09,08:08:15,16,07,1, 11.9,1,1, 14.777, 10515.218, 419.838, 52824.184 24/06/09,08:08:15,17,07,1, 11.9,1,1, 14.777, 10515.450, 420.813, 52824.614 24/06/09,08:08:15,18,07,1, 11.9,1,1, 14.777, 10515.404, 420.922, 52824.678 24/06/09,08:08:15,19,07,1, 11.9,1,1, 14.777, 10514.723, 419.536, 52823.380 24/06/09,08:08:16,00,07,1, 11.9,1,1, 14.776, 10514.718, 419.536, 52823.380 24/06/09,08:08:16,01,07,1, 11.9,1,1, 14.776, 10515.156, 421.069, 52824.590 24/06/09,08:08:16,02,07,1, 11.9,1,1, 14.776, 10514.881, 420.574, 52824.369 24/06/09,08:08:16,03,07,1, 11.9,1,1, 14.776, 10514.632, 419.798, 52823.607 24/06/09,08:08:16,04,07,1, 11.9,1,1, 14.776, 10515.288, 421.516, 52825.161 24/06/09,08:08:16,05,07,1, 11.9,1,1, 14.776, 10515.040, 420.057, 52824.300 24/06/09,08:08:16,06,07,1, 11.9,1,1, 14.776, 10515.346, 420.552, 52824.496 24/06/09,08:08:16,07,07,1, 11.9,1,1, 14.776, 10515.566, 421.227, 52825.244 24/06/09,08:08:16,08,07,1, 11.9,1,1, 14.776, 10514.826, 419.504, 52823.705 24/06/09,08:08:16,09,07,1, 11.9,1,1, 14.776, 10515.114, 421.083, 52824.529 24/06/09,08:08:16,10,07,1, 11.9,1,1, 14.776, 10514.857, 420.476, 52824.256 24/06/09,08:08:16,11,07,1, 11.9,1,1, 14.776, 10514.578, 419.916, 52823.723 24/06/09,08:08:16,12,07,1, 11.9,1,1, 14.776, 10515.326, 421.581, 52825.188 24/06/09,08:08:16,13,07,1, 11.9,1,1, 14.776, 10515.051, 420.017, 52824.295 24/06/09,08:08:16,14,07,1, 11.9,1,1, 14.776, 10515.282, 420.629, 52824.661 24/06/09,08:08:16,15,07,1, 11.9,1,1, 14.776, 10515.502, 421.173, 52825.125 24/06/09,08:08:16,16,07,1, 11.9,1,1, 14.776, 10514.773, 419.523, 52823.519 24/06/09,08:08:16,17,07,1, 11.9,1,1, 14.776, 10515.096, 421.088, 52824.543 24/06/09,08:08:16,18,07,1, 11.9,1,1, 14.776, 10514.820, 420.452, 52824.124 24/06/09,08:08:16,19,07,1, 11.9,1,1, 14.776, 10514.645, 419.955, 52823.677 24/06/09,08:08:17,00,07,1, 12.0,1,1, 14.779, 10514.643, 419.955, 52823.677 24/06/09,08:08:17,01,07,1, 12.0,1,1, 14.779, 10514.821, 421.408, 52825.093 24/06/09,08:08:17,02,07,1, 12.0,1,1, 14.779, 10515.003, 420.221, 52824.421 24/06/09,08:08:17,03,07,1, 12.0,1,1, 14.779, 10514.724, 420.301, 52823.768 24/06/09,08:08:17,04,07,1, 12.0,1,1, 14.779, 10515.538, 421.506, 52825.950 24/06/09,08:08:17,05,07,1, 12.0,1,1, 14.779, 10515.047, 419.553, 52823.779 24/06/09,08:08:17,06,07,1, 12.0,1,1, 14.779, 10514.861, 420.810, 52824.396 24/06/09,08:08:17,07,07,1, 12.0,1,1, 14.779, 10515.168, 420.662, 52824.952 24/06/09,08:08:17,08,07,1, 12.0,1,1, 14.779, 10514.364, 419.610, 52823.049 24/06/09,08:08:17,09,07,1, 12.0,1,1, 14.779, 10514.843, 421.455, 52825.197 24/06/09,08:08:17,10,07,1, 12.0,1,1, 14.779, 10515.041, 420.112, 52824.414 24/06/09,08:08:17,11,07,1, 12.0,1,1, 14.779, 10514.730, 420.303, 52824.007 24/06/09,08:08:17,12,07,1, 12.0,1,1, 14.779, 10515.541, 421.425, 52825.901 24/06/09,08:08:17,13,07,1, 12.0,1,1, 14.779, 10514.981, 419.512, 52823.676 24/06/09,08:08:17,14,07,1, 12.0,1,1, 14.779, 10514.811, 420.858, 52824.259 24/06/09,08:08:17,15,07,1, 12.0,1,1, 14.779, 10515.080, 420.616, 52824.764 24/06/09,08:08:17,16,07,1, 12.0,1,1, 14.779, 10514.354, 419.617, 52822.965 24/06/09,08:08:17,17,07,1, 12.0,1,1, 14.779, 10514.906, 421.472, 52825.227 24/06/09,08:08:17,18,07,1, 12.0,1,1, 14.779, 10515.062, 420.063, 52824.424 24/06/09,08:08:17,19,07,1, 12.0,1,1, 14.779, 10514.781, 420.344, 52824.011 24/06/09,08:08:18,00,07,1, 11.9,1,1, 14.778, 10514.777, 420.344, 52824.011 24/06/09,08:08:18,01,07,1, 11.9,1,1, 14.778, 10515.247, 421.506, 52825.736 24/06/09,08:08:18,02,07,1, 11.9,1,1, 14.778, 10515.044, 419.675, 52824.032 24/06/09,08:08:18,03,07,1, 11.9,1,1, 14.778, 10514.838, 420.598, 52824.303 24/06/09,08:08:18,04,07,1, 11.9,1,1, 14.778, 10515.186, 420.831, 52825.270 24/06/09,08:08:18,05,07,1, 11.9,1,1, 14.778, 10514.436, 419.378, 52823.094 24/06/09,08:08:18,06,07,1, 11.9,1,1, 14.778, 10514.624, 421.239, 52824.871 24/06/09,08:08:18,07,07,1, 11.9,1,1, 14.778, 10514.793, 420.233, 52824.536 24/06/09,08:08:18,08,07,1, 11.9,1,1, 14.778, 10514.433, 420.057, 52823.666 24/06/09,08:08:18,09,07,1, 11.9,1,1, 14.778, 10515.324, 421.469, 52825.897 24/06/09,08:08:18,10,07,1, 11.9,1,1, 14.778, 10515.045, 419.639, 52824.035 24/06/09,08:08:18,11,07,1, 11.9,1,1, 14.778, 10514.767, 420.654, 52824.349 24/06/09,08:08:18,12,07,1, 11.9,1,1, 14.778, 10515.171, 420.795, 52825.193 24/06/09,08:08:18,13,07,1, 11.9,1,1, 14.778, 10514.358, 419.399, 52823.016 24/06/09,08:08:18,14,07,1, 11.9,1,1, 14.778, 10514.591, 421.262, 52824.824 24/06/09,08:08:18,15,07,1, 11.9,1,1, 14.778, 10514.810, 420.192, 52824.454 24/06/09,08:08:18,16,07,1, 11.9,1,1, 14.778, 10514.503, 420.079, 52823.620 24/06/09,08:08:18,17,07,1, 11.9,1,1, 14.778, 10515.363, 421.440, 52825.939 24/06/09,08:08:18,18,07,1, 11.9,1,1, 14.778, 10514.951, 419.583, 52824.043 24/06/09,08:08:18,19,07,1, 11.9,1,1, 14.778, 10514.715, 420.682, 52824.425 24/06/09,08:08:19,00,06,1, 11.9,1,1, 14.779, 10514.710, 420.682, 52824.425 24/06/09,08:08:19,01,06,1, 11.9,1,1, 14.779, 10515.106, 420.887, 52825.086 24/06/09,08:08:19,02,06,1, 11.9,1,1, 14.779, 10514.426, 419.364, 52823.669 24/06/09,08:08:19,03,06,1, 11.9,1,1, 14.779, 10514.742, 420.952, 52824.598 24/06/09,08:08:19,04,06,1, 11.9,1,1, 14.779, 10514.475, 420.196, 52824.150 24/06/09,08:08:19,05,06,1, 11.9,1,1, 14.779, 10514.375, 419.874, 52823.857 24/06/09,08:08:19,06,06,1, 11.9,1,1, 14.779, 10515.057, 421.359, 52825.357 24/06/09,08:08:19,07,06,1, 11.9,1,1, 14.779, 10514.698, 419.708, 52824.224 24/06/09,08:08:19,08,06,1, 11.9,1,1, 14.779, 10514.949, 420.498, 52824.683 24/06/09,08:08:19,09,06,1, 11.9,1,1, 14.779, 10515.011, 420.799, 52824.965 24/06/09,08:08:19,10,06,1, 11.9,1,1, 14.779, 10514.356, 419.348, 52823.490 24/06/09,08:08:19,11,06,1, 11.9,1,1, 14.779, 10514.731, 420.992, 52824.633 24/06/09,08:08:19,12,06,1, 11.9,1,1, 14.779, 10514.429, 420.236, 52824.249 24/06/09,08:08:19,13,06,1, 11.9,1,1, 14.779, 10514.394, 419.919, 52823.965 24/06/09,08:08:19,14,06,1, 11.9,1,1, 14.779, 10515.036, 421.391, 52825.284 24/06/09,08:08:19,15,06,1, 11.9,1,1, 14.779, 10514.753, 419.712, 52824.235 24/06/09,08:08:19,16,06,1, 11.9,1,1, 14.779, 10514.926, 420.510, 52824.604 24/06/09,08:08:19,17,06,1, 11.9,1,1, 14.779, 10514.971, 420.766, 52824.863 24/06/09,08:08:19,18,06,1, 11.9,1,1, 14.779, 10514.310, 419.314, 52823.439 24/06/09,08:08:19,19,06,1, 11.9,1,1, 14.779, 10514.694, 421.053, 52824.698 24/06/09,08:08:20,00,06,1, 11.9,1,1, 14.780, 10514.693, 421.053, 52824.698 24/06/09,08:08:20,01,06,1, 11.9,1,1, 14.780, 10514.461, 420.264, 52824.323 24/06/09,08:08:20,02,06,1, 11.9,1,1, 14.780, 10514.190, 419.585, 52823.770 24/06/09,08:08:20,03,06,1, 11.9,1,1, 14.780, 10514.849, 421.252, 52825.214 24/06/09,08:08:20,04,06,1, 11.9,1,1, 14.780, 10514.598, 419.769, 52824.288 24/06/09,08:08:20,05,06,1, 11.9,1,1, 14.780, 10514.842, 420.346, 52824.647 24/06/09,08:08:20,06,06,1, 11.9,1,1, 14.780, 10515.073, 420.914, 52825.186 24/06/09,08:08:20,07,06,1, 11.9,1,1, 14.780, 10514.382, 419.280, 52823.649 24/06/09,08:08:20,08,06,1, 11.9,1,1, 14.780, 10514.685, 420.839, 52824.558 24/06/09,08:08:20,09,06,1, 11.9,1,1, 14.780, 10514.411, 420.183, 52824.310 24/06/09,08:08:20,10,06,1, 11.9,1,1, 14.780, 10514.241, 419.722, 52823.876 24/06/09,08:08:20,11,06,1, 11.9,1,1, 14.780, 10514.841, 421.256, 52825.288 24/06/09,08:08:20,12,06,1, 11.9,1,1, 14.780, 10514.618, 419.687, 52824.274 24/06/09,08:08:20,13,06,1, 11.9,1,1, 14.780, 10514.857, 420.390, 52824.704 24/06/09,08:08:20,14,06,1, 11.9,1,1, 14.780, 10514.983, 420.859, 52825.121 24/06/09,08:08:20,15,06,1, 11.9,1,1, 14.780, 10514.319, 419.260, 52823.563 24/06/09,08:08:20,16,06,1, 11.9,1,1, 14.780, 10514.623, 420.890, 52824.617 24/06/09,08:08:20,17,06,1, 11.9,1,1, 14.780, 10514.374, 420.118, 52824.322 24/06/09,08:08:20,18,06,1, 11.9,1,1, 14.780, 10514.231, 419.729, 52823.800 24/06/09,08:08:20,19,06,1, 11.9,1,1, 14.780, 10514.915, 421.291, 52825.231 24/06/09,08:08:21,00,06,1, 11.9,1,1, 14.780, 10514.910, 421.291, 52825.231 24/06/09,08:08:21,01,06,1, 11.9,1,1, 14.780, 10514.399, 419.736, 52824.229 24/06/09,08:08:21,02,06,1, 11.9,1,1, 14.780, 10514.693, 420.144, 52824.412 24/06/09,08:08:21,03,06,1, 11.9,1,1, 14.780, 10515.062, 420.973, 52825.191 24/06/09,08:08:21,04,06,1, 11.9,1,1, 14.780, 10514.390, 419.234, 52823.858 24/06/09,08:08:21,05,06,1, 11.9,1,1, 14.780, 10514.639, 420.637, 52824.571 24/06/09,08:08:21,06,06,1, 11.9,1,1, 14.780, 10514.369, 420.183, 52824.227 24/06/09,08:08:21,07,06,1, 11.9,1,1, 14.780, 10514.085, 419.499, 52823.503 24/06/09,08:08:21,08,06,1, 11.9,1,1, 14.780, 10514.738, 421.169, 52825.089 24/06/09,08:08:21,09,06,1, 11.9,1,1, 14.780, 10514.515, 419.717, 52824.248 24/06/09,08:08:21,10,06,1, 11.9,1,1, 14.780, 10514.734, 420.206, 52824.492 24/06/09,08:08:21,11,06,1, 11.9,1,1, 14.780, 10515.016, 420.883, 52825.154 24/06/09,08:08:21,12,06,1, 11.9,1,1, 14.780, 10514.342, 419.150, 52823.662 24/06/09,08:08:21,13,06,1, 11.9,1,1, 14.780, 10514.633, 420.631, 52824.546 24/06/09,08:08:21,14,06,1, 11.9,1,1, 14.780, 10514.342, 420.152, 52824.284 24/06/09,08:08:21,15,06,1, 11.9,1,1, 14.780, 10514.102, 419.491, 52823.626 24/06/09,08:08:21,16,06,1, 11.9,1,1, 14.780, 10514.783, 421.169, 52825.193 24/06/09,08:08:21,17,06,1, 11.9,1,1, 14.780, 10514.484, 419.623, 52824.273 24/06/09,08:08:21,18,06,1, 11.9,1,1, 14.780, 10514.777, 420.258, 52824.616 24/06/09,08:08:21,19,06,1, 11.9,1,1, 14.780, 10514.954, 420.806, 52825.149 24/06/09,08:08:22,00,06,1, 11.9,1,1, 14.779, 10514.952, 420.806, 52825.149 24/06/09,08:08:22,01,06,1, 11.9,1,1, 14.779, 10514.379, 419.231, 52823.887 24/06/09,08:08:22,02,06,1, 11.9,1,1, 14.779, 10514.679, 420.551, 52824.597 24/06/09,08:08:22,03,06,1, 11.9,1,1, 14.779, 10514.436, 420.204, 52824.350 24/06/09,08:08:22,04,06,1, 11.9,1,1, 14.779, 10513.993, 419.333, 52823.511 24/06/09,08:08:22,05,06,1, 11.9,1,1, 14.779, 10514.642, 421.064, 52825.000 24/06/09,08:08:22,06,06,1, 11.9,1,1, 14.779, 10514.378, 419.745, 52824.269 24/06/09,08:08:22,07,06,1, 11.9,1,1, 14.779, 10514.583, 420.046, 52824.436 24/06/09,08:08:22,08,06,1, 11.9,1,1, 14.779, 10515.062, 420.898, 52825.256 24/06/09,08:08:22,09,06,1, 11.9,1,1, 14.779, 10514.379, 419.155, 52823.830 24/06/09,08:08:22,10,06,1, 11.9,1,1, 14.779, 10514.597, 420.573, 52824.545 24/06/09,08:08:22,11,06,1, 11.9,1,1, 14.779, 10514.303, 420.136, 52824.259 24/06/09,08:08:22,12,06,1, 11.9,1,1, 14.779, 10514.037, 419.348, 52823.597 24/06/09,08:08:22,13,06,1, 11.9,1,1, 14.779, 10514.652, 421.102, 52825.100 24/06/09,08:08:22,14,06,1, 11.9,1,1, 14.779, 10514.381, 419.635, 52824.319 24/06/09,08:08:22,15,06,1, 11.9,1,1, 14.779, 10514.698, 420.108, 52824.512 24/06/09,08:08:22,16,06,1, 11.9,1,1, 14.779, 10514.968, 420.848, 52825.058 24/06/09,08:08:22,17,06,1, 11.9,1,1, 14.779, 10514.381, 419.118, 52823.662 24/06/09,08:08:22,18,06,1, 11.9,1,1, 14.779, 10514.598, 420.609, 52824.523 24/06/09,08:08:22,19,06,1, 11.9,1,1, 14.779, 10514.295, 420.042, 52824.103 24/06/09,08:08:23,00,06,1, 11.9,1,1, 14.780, 10514.293, 420.042, 52824.103 24/06/09,08:08:23,01,06,1, 11.9,1,1, 14.780, 10513.952, 419.139, 52823.426 24/06/09,08:08:23,02,06,1, 11.9,1,1, 14.780, 10514.539, 420.968, 52824.871 24/06/09,08:08:23,03,06,1, 11.9,1,1, 14.780, 10514.328, 419.722, 52824.146 24/06/09,08:08:23,04,06,1, 11.9,1,1, 14.780, 10514.545, 419.921, 52824.373 24/06/09,08:08:23,05,06,1, 11.9,1,1, 14.780, 10515.030, 420.886, 52825.304 24/06/09,08:08:23,06,06,1, 11.9,1,1, 14.780, 10514.386, 419.088, 52823.896 24/06/09,08:08:23,07,06,1, 11.9,1,1, 14.780, 10514.680, 420.421, 52824.592 24/06/09,08:08:23,08,06,1, 11.9,1,1, 14.780, 10514.372, 420.128, 52824.351 24/06/09,08:08:23,09,06,1, 11.9,1,1, 14.780, 10513.962, 419.278, 52823.518 24/06/09,08:08:23,10,06,1, 11.9,1,1, 14.780, 10514.603, 420.961, 52824.953 24/06/09,08:08:23,11,06,1, 11.9,1,1, 14.780, 10514.333, 419.607, 52824.188 24/06/09,08:08:23,12,06,1, 11.9,1,1, 14.780, 10514.668, 419.994, 52824.495 24/06/09,08:08:23,13,06,1, 11.9,1,1, 14.780, 10514.953, 420.834, 52825.206 24/06/09,08:08:23,14,06,1, 11.9,1,1, 14.780, 10514.311, 419.056, 52823.743 24/06/09,08:08:23,15,06,1, 11.9,1,1, 14.780, 10514.619, 420.465, 52824.598 24/06/09,08:08:23,16,06,1, 11.9,1,1, 14.780, 10514.360, 420.082, 52824.209 24/06/09,08:08:23,17,06,1, 11.9,1,1, 14.780, 10513.998, 419.285, 52823.597 24/06/09,08:08:23,18,06,1, 11.9,1,1, 14.780, 10514.663, 420.991, 52825.073 24/06/09,08:08:23,19,06,1, 11.9,1,1, 14.780, 10514.409, 419.592, 52824.336 24/06/09,08:08:24,00,06,1, 11.9,1,1, 14.779, 10514.401, 419.592, 52824.336 24/06/09,08:08:24,01,06,1, 11.9,1,1, 14.779, 10514.532, 419.793, 52824.267 24/06/09,08:08:24,02,06,1, 11.9,1,1, 14.779, 10515.006, 420.887, 52825.179 24/06/09,08:08:24,03,06,1, 11.9,1,1, 14.779, 10514.442, 419.064, 52823.899 24/06/09,08:08:24,04,06,1, 11.9,1,1, 14.779, 10514.695, 420.352, 52824.500 24/06/09,08:08:24,05,06,1, 11.9,1,1, 14.779, 10514.447, 420.124, 52824.358 24/06/09,08:08:24,06,06,1, 11.9,1,1, 14.779, 10513.992, 419.172, 52823.411 24/06/09,08:08:24,07,06,1, 11.9,1,1, 14.779, 10514.567, 420.859, 52824.789 24/06/09,08:08:24,08,06,1, 11.9,1,1, 14.779, 10514.391, 419.578, 52824.191 24/06/09,08:08:24,09,06,1, 11.9,1,1, 14.779, 10514.558, 419.883, 52824.412 24/06/09,08:08:24,10,06,1, 11.9,1,1, 14.779, 10514.991, 420.818, 52825.290 24/06/09,08:08:24,11,06,1, 11.9,1,1, 14.779, 10514.432, 419.049, 52823.860 24/06/09,08:08:24,12,06,1, 11.9,1,1, 14.779, 10514.700, 420.340, 52824.569 24/06/09,08:08:24,13,06,1, 11.9,1,1, 14.779, 10514.365, 420.024, 52824.411 24/06/09,08:08:24,14,06,1, 11.9,1,1, 14.779, 10513.986, 419.185, 52823.445 24/06/09,08:08:24,15,06,1, 11.9,1,1, 14.779, 10514.609, 420.881, 52824.810 24/06/09,08:08:24,16,06,1, 11.9,1,1, 14.779, 10514.441, 419.558, 52824.228 24/06/09,08:08:24,17,06,1, 11.9,1,1, 14.779, 10514.625, 419.935, 52824.453 24/06/09,08:08:24,18,06,1, 11.9,1,1, 14.779, 10515.013, 420.747, 52825.145 24/06/09,08:08:24,19,06,1, 11.9,1,1, 14.779, 10514.332, 419.019, 52823.699 24/06/09,08:08:25,00,06,1, 11.9,1,1, 14.782, 10514.326, 419.019, 52823.699 24/06/09,08:08:25,01,06,1, 11.9,1,1, 14.782, 10514.680, 420.202, 52824.445 24/06/09,08:08:25,02,06,1, 11.9,1,1, 14.782, 10514.542, 420.109, 52824.470 24/06/09,08:08:25,03,06,1, 11.9,1,1, 14.782, 10513.997, 419.008, 52823.390 24/06/09,08:08:25,04,06,1, 11.9,1,1, 14.782, 10514.519, 420.785, 52824.679 24/06/09,08:08:25,05,06,1, 11.9,1,1, 14.782, 10514.290, 419.585, 52824.147 24/06/09,08:08:25,06,06,1, 11.9,1,1, 14.782, 10514.512, 419.760, 52824.242 24/06/09,08:08:25,07,06,1, 11.9,1,1, 14.782, 10515.033, 420.805, 52825.277 24/06/09,08:08:25,08,06,1, 11.9,1,1, 14.782, 10514.462, 419.074, 52823.879 24/06/09,08:08:25,09,06,1, 11.9,1,1, 14.782, 10514.701, 420.284, 52824.430 24/06/09,08:08:25,10,06,1, 11.9,1,1, 14.782, 10514.497, 420.073, 52824.344 24/06/09,08:08:25,11,06,1, 11.9,1,1, 14.782, 10513.992, 419.070, 52823.373 24/06/09,08:08:25,12,06,1, 11.9,1,1, 14.782, 10514.562, 420.846, 52824.825 24/06/09,08:08:25,13,06,1, 11.9,1,1, 14.782, 10514.398, 419.561, 52824.180 24/06/09,08:08:25,14,06,1, 11.9,1,1, 14.782, 10514.602, 419.828, 52824.328 24/06/09,08:08:25,15,06,1, 11.9,1,1, 14.782, 10514.995, 420.809, 52825.200 24/06/09,08:08:25,16,06,1, 11.9,1,1, 14.782, 10514.453, 418.973, 52823.859 24/06/09,08:08:25,17,06,1, 11.9,1,1, 14.782, 10514.604, 420.343, 52824.515 24/06/09,08:08:25,18,06,1, 11.9,1,1, 14.782, 10514.405, 420.044, 52824.290 24/06/09,08:08:25,19,06,1, 11.9,1,1, 14.782, 10514.055, 419.108, 52823.452 24/06/09,08:08:26,00,07,1, 11.9,1,1, 14.782, 10514.051, 419.108, 52823.452 24/06/09,08:08:26,01,07,1, 11.9,1,1, 14.782, 10514.537, 420.697, 52824.655 24/06/09,08:08:26,02,07,1, 11.9,1,1, 14.782, 10514.336, 419.617, 52824.160 24/06/09,08:08:26,03,07,1, 11.9,1,1, 14.782, 10514.446, 419.583, 52824.134 24/06/09,08:08:26,04,07,1, 11.9,1,1, 14.782, 10515.060, 420.855, 52825.270 24/06/09,08:08:26,05,07,1, 11.9,1,1, 14.782, 10514.540, 419.099, 52823.952 24/06/09,08:08:26,06,07,1, 11.9,1,1, 14.782, 10514.779, 420.156, 52824.447 24/06/09,08:08:26,07,07,1, 11.9,1,1, 14.782, 10514.613, 420.084, 52824.487 24/06/09,08:08:26,08,07,1, 11.9,1,1, 14.782, 10514.071, 418.929, 52823.329 24/06/09,08:08:26,09,07,1, 11.9,1,1, 14.782, 10514.583, 420.697, 52824.802 24/06/09,08:08:26,10,07,1, 11.9,1,1, 14.782, 10514.368, 419.579, 52824.234 24/06/09,08:08:26,11,07,1, 11.9,1,1, 14.782, 10514.496, 419.687, 52824.201 24/06/09,08:08:26,12,07,1, 11.9,1,1, 14.782, 10515.043, 420.801, 52825.221 24/06/09,08:08:26,13,07,1, 11.9,1,1, 14.782, 10514.524, 419.031, 52823.957 24/06/09,08:08:26,14,07,1, 11.9,1,1, 14.782, 10514.761, 420.196, 52824.507 24/06/09,08:08:26,15,07,1, 11.9,1,1, 14.782, 10514.612, 420.058, 52824.434 24/06/09,08:08:26,16,07,1, 11.9,1,1, 14.782, 10514.037, 418.979, 52823.495 24/06/09,08:08:26,17,07,1, 11.9,1,1, 14.782, 10514.589, 420.762, 52824.799 24/06/09,08:08:26,18,07,1, 11.9,1,1, 14.782, 10514.352, 419.515, 52824.163 24/06/09,08:08:26,19,07,1, 11.9,1,1, 14.782, 10514.639, 419.733, 52824.327 24/06/09,08:08:27,00,07,1, 11.9,1,1, 14.783, 10514.635, 419.733, 52824.327 24/06/09,08:08:27,01,07,1, 11.9,1,1, 14.783, 10514.942, 420.874, 52825.050 24/06/09,08:08:27,02,07,1, 11.9,1,1, 14.783, 10514.641, 419.227, 52824.006 24/06/09,08:08:27,03,07,1, 11.9,1,1, 14.783, 10514.901, 420.104, 52824.674 24/06/09,08:08:27,04,07,1, 11.9,1,1, 14.783, 10514.835, 420.228, 52824.679 24/06/09,08:08:27,05,07,1, 11.9,1,1, 14.783, 10514.112, 418.861, 52823.309 24/06/09,08:08:27,06,07,1, 11.9,1,1, 14.783, 10514.559, 420.636, 52824.559 24/06/09,08:08:27,07,07,1, 11.9,1,1, 14.783, 10514.321, 419.623, 52823.989 24/06/09,08:08:27,08,07,1, 11.9,1,1, 14.783, 10514.498, 419.558, 52823.977 24/06/09,08:08:27,09,07,1, 11.9,1,1, 14.783, 10515.113, 420.871, 52825.251 24/06/09,08:08:27,10,07,1, 11.9,1,1, 14.783, 10514.542, 419.114, 52823.946 24/06/09,08:08:27,11,07,1, 11.9,1,1, 14.783, 10514.848, 420.166, 52824.485 24/06/09,08:08:27,12,07,1, 11.9,1,1, 14.783, 10514.688, 420.193, 52824.547 24/06/09,08:08:27,13,07,1, 11.9,1,1, 14.783, 10514.127, 418.961, 52823.350 24/06/09,08:08:27,14,07,1, 11.9,1,1, 14.783, 10514.596, 420.671, 52824.632 24/06/09,08:08:27,15,07,1, 11.9,1,1, 14.783, 10514.328, 419.576, 52823.988 24/06/09,08:08:27,16,07,1, 11.9,1,1, 14.783, 10514.423, 419.619, 52824.105 24/06/09,08:08:27,17,07,1, 11.9,1,1, 14.783, 10515.125, 420.830, 52825.287 24/06/09,08:08:27,18,07,1, 11.9,1,1, 14.783, 10514.555, 419.060, 52823.987 24/06/09,08:08:27,19,07,1, 11.9,1,1, 14.783, 10514.837, 420.150, 52824.477 24/06/09,08:08:28,00,07,1, 11.9,1,1, 14.785, 10514.835, 420.150, 52824.477 24/06/09,08:08:28,01,07,1, 11.9,1,1, 14.785, 10514.979, 420.364, 52824.724 24/06/09,08:08:28,02,07,1, 11.9,1,1, 14.785, 10514.365, 418.856, 52823.375 24/06/09,08:08:28,03,07,1, 11.9,1,1, 14.785, 10514.624, 420.475, 52824.380 24/06/09,08:08:28,04,07,1, 11.9,1,1, 14.785, 10514.415, 419.702, 52824.029 24/06/09,08:08:28,05,07,1, 11.9,1,1, 14.785, 10514.294, 419.354, 52823.630 24/06/09,08:08:28,06,07,1, 11.9,1,1, 14.785, 10514.987, 420.859, 52825.045 24/06/09,08:08:28,07,07,1, 11.9,1,1, 14.785, 10514.680, 419.177, 52824.039 24/06/09,08:08:28,08,07,1, 11.9,1,1, 14.785, 10514.865, 420.001, 52824.421 24/06/09,08:08:28,09,07,1, 11.9,1,1, 14.785, 10515.010, 420.360, 52824.726 24/06/09,08:08:28,10,07,1, 11.9,1,1, 14.785, 10514.294, 418.803, 52823.306 24/06/09,08:08:28,11,07,1, 11.9,1,1, 14.785, 10514.654, 420.523, 52824.470 24/06/09,08:08:28,12,07,1, 11.9,1,1, 14.785, 10514.393, 419.715, 52824.065 24/06/09,08:08:28,13,07,1, 11.9,1,1, 14.785, 10514.381, 419.413, 52823.803 24/06/09,08:08:28,14,07,1, 11.9,1,1, 14.785, 10515.069, 420.880, 52825.195 24/06/09,08:08:28,15,07,1, 11.9,1,1, 14.785, 10514.675, 419.173, 52824.022 24/06/09,08:08:28,16,07,1, 11.9,1,1, 14.785, 10514.942, 420.081, 52824.528 24/06/09,08:08:28,17,07,1, 11.9,1,1, 14.785, 10514.879, 420.254, 52824.656 24/06/09,08:08:28,18,07,1, 11.9,1,1, 14.785, 10514.179, 418.879, 52823.303 24/06/09,08:08:28,19,07,1, 11.9,1,1, 14.785, 10514.644, 420.589, 52824.461 24/06/09,08:08:29,00,07,1, 11.9,1,1, 14.788, 10514.643, 420.589, 52824.461 24/06/09,08:08:29,01,07,1, 11.9,1,1, 14.788, 10514.445, 419.860, 52824.058 24/06/09,08:08:29,02,07,1, 11.9,1,1, 14.788, 10514.226, 419.196, 52823.464 24/06/09,08:08:29,03,07,1, 11.9,1,1, 14.788, 10514.889, 420.869, 52824.876 24/06/09,08:08:29,04,07,1, 11.9,1,1, 14.788, 10514.679, 419.346, 52824.073 24/06/09,08:08:29,05,07,1, 11.9,1,1, 14.788, 10514.901, 419.887, 52824.421 24/06/09,08:08:29,06,07,1, 11.9,1,1, 14.788, 10515.133, 420.538, 52824.911 24/06/09,08:08:29,07,07,1, 11.9,1,1, 14.788, 10514.426, 418.856, 52823.425 24/06/09,08:08:29,08,07,1, 11.9,1,1, 14.788, 10514.748, 420.389, 52824.326 24/06/09,08:08:29,09,07,1, 11.9,1,1, 14.788, 10514.502, 419.755, 52824.025 24/06/09,08:08:29,10,07,1, 11.9,1,1, 14.788, 10514.255, 419.245, 52823.660 24/06/09,08:08:29,11,07,1, 11.9,1,1, 14.788, 10514.961, 420.910, 52825.110 24/06/09,08:08:29,12,07,1, 11.9,1,1, 14.788, 10514.641, 419.293, 52824.123 24/06/09,08:08:29,13,07,1, 11.9,1,1, 14.788, 10514.914, 419.926, 52824.495 24/06/09,08:08:29,14,07,1, 11.9,1,1, 14.788, 10515.108, 420.446, 52824.910 24/06/09,08:08:29,15,07,1, 11.9,1,1, 14.788, 10514.389, 418.870, 52823.434 24/06/09,08:08:29,16,07,1, 11.9,1,1, 14.788, 10514.739, 420.414, 52824.362 24/06/09,08:08:29,17,07,1, 11.9,1,1, 14.788, 10514.474, 419.762, 52824.017 24/06/09,08:08:29,18,07,1, 11.9,1,1, 14.788, 10514.296, 419.279, 52823.590 24/06/09,08:08:29,19,07,1, 11.9,1,1, 14.788, 10515.059, 420.901, 52825.068 24/06/09,08:08:30,00,07,1, 11.9,1,1, 14.784, 10515.052, 420.901, 52825.068 24/06/09,08:08:30,01,07,1, 11.9,1,1, 14.784, 10514.571, 419.517, 52824.026 24/06/09,08:08:30,02,07,1, 11.9,1,1, 14.784, 10514.799, 419.746, 52824.160 24/06/09,08:08:30,03,07,1, 11.9,1,1, 14.784, 10515.256, 420.733, 52825.123 24/06/09,08:08:30,04,07,1, 11.9,1,1, 14.784, 10514.655, 418.974, 52823.648 24/06/09,08:08:30,05,07,1, 11.9,1,1, 14.784, 10514.904, 420.267, 52824.379 24/06/09,08:08:30,06,07,1, 11.9,1,1, 14.784, 10514.629, 420.029, 52824.149 24/06/09,08:08:30,07,07,1, 11.9,1,1, 14.784, 10514.180, 419.051, 52823.218 24/06/09,08:08:30,08,07,1, 11.9,1,1, 14.784, 10514.815, 420.854, 52824.655 24/06/09,08:08:30,09,07,1, 11.9,1,1, 14.784, 10514.622, 419.497, 52824.023 24/06/09,08:08:30,10,07,1, 11.9,1,1, 14.784, 10514.827, 419.817, 52824.238 24/06/09,08:08:30,11,07,1, 11.9,1,1, 14.784, 10515.231, 420.734, 52825.094 24/06/09,08:08:30,12,07,1, 11.9,1,1, 14.784, 10514.656, 418.910, 52823.607 24/06/09,08:08:30,13,07,1, 11.9,1,1, 14.784, 10514.881, 420.330, 52824.304 24/06/09,08:08:30,14,07,1, 11.9,1,1, 14.784, 10514.627, 419.941, 52824.113 24/06/09,08:08:30,15,07,1, 11.9,1,1, 14.784, 10514.241, 419.078, 52823.392 24/06/09,08:08:30,16,07,1, 11.9,1,1, 14.784, 10514.860, 420.875, 52824.751 24/06/09,08:08:30,17,07,1, 11.9,1,1, 14.784, 10514.435, 419.424, 52823.664 24/06/09,08:08:30,18,07,1, 11.9,1,1, 14.784, 10515.387, 419.866, 52824.302 24/06/09,08:08:30,19,07,1, 11.9,1,1, 14.784, 10514.793, 420.595, 52824.189 24/06/09,08:08:31,00,07,1, 11.9,1,1, 14.788, 10514.785, 420.595, 52824.189 24/06/09,08:08:31,01,07,1, 11.9,1,1, 14.788, 10514.790, 419.347, 52824.789 24/06/09,08:08:31,02,07,1, 11.9,1,1, 14.788, 10515.346, 420.124, 52824.099 24/06/09,08:08:31,03,07,1, 11.9,1,1, 14.788, 10514.504, 420.258, 52824.014 24/06/09,08:08:31,04,07,1, 11.9,1,1, 14.788, 10514.746, 419.071, 52824.292 24/06/09,08:08:31,05,07,1, 11.9,1,1, 14.788, 10514.695, 420.548, 52823.553 24/06/09,08:08:31,06,07,1, 11.9,1,1, 14.788, 10514.194, 419.705, 52824.190 24/06/09,08:08:31,07,07,1, 11.9,1,1, 14.788, 10515.128, 419.660, 52824.344 24/06/09,08:08:31,08,07,1, 11.9,1,1, 14.788, 10514.829, 420.830, 52824.253 24/06/09,08:08:31,09,07,1, 11.9,1,1, 14.788, 10514.862, 419.307, 52824.808 24/06/09,08:08:31,10,07,1, 11.9,1,1, 14.788, 10515.284, 420.157, 52824.088 24/06/09,08:08:31,11,07,1, 11.9,1,1, 14.788, 10514.423, 420.175, 52823.960 24/06/09,08:08:31,12,07,1, 11.9,1,1, 14.788, 10514.664, 419.097, 52824.133 24/06/09,08:08:31,13,07,1, 11.9,1,1, 14.788, 10514.758, 420.599, 52823.672 24/06/09,08:08:31,14,07,1, 11.9,1,1, 14.788, 10514.244, 419.764, 52824.376 24/06/09,08:08:31,15,07,1, 11.9,1,1, 14.788, 10515.130, 419.693, 52824.353 24/06/09,08:08:31,16,07,1, 11.9,1,1, 14.788, 10514.888, 420.775, 52824.266 24/06/09,08:08:31,17,07,1, 11.9,1,1, 14.788, 10514.860, 419.282, 52824.728 24/06/09,08:08:31,18,07,1, 11.9,1,1, 14.788, 10515.325, 420.192, 52824.135 24/06/09,08:08:31,19,07,1, 11.9,1,1, 14.788, 10514.390, 420.151, 52824.036 24/06/09,08:08:32,00,07,1, 11.9,1,1, 14.785, 10514.385, 420.151, 52824.036 24/06/09,08:08:32,01,07,1, 11.9,1,1, 14.785, 10514.891, 419.102, 52824.591 24/06/09,08:08:32,02,07,1, 11.9,1,1, 14.785, 10514.958, 420.405, 52823.626 24/06/09,08:08:32,03,07,1, 11.9,1,1, 14.785, 10514.177, 419.966, 52824.035 24/06/09,08:08:32,04,07,1, 11.9,1,1, 14.785, 10514.898, 419.432, 52824.249 24/06/09,08:08:32,05,07,1, 11.9,1,1, 14.785, 10514.793, 420.890, 52823.997 24/06/09,08:08:32,06,07,1, 11.9,1,1, 14.785, 10514.703, 419.553, 52824.793 24/06/09,08:08:32,07,07,1, 11.9,1,1, 14.785, 10515.441, 420.052, 52824.343 24/06/09,08:08:32,08,07,1, 11.9,1,1, 14.785, 10514.772, 420.534, 52824.207 24/06/09,08:08:32,09,07,1, 11.9,1,1, 14.785, 10514.850, 419.122, 52824.597 24/06/09,08:08:32,10,07,1, 11.9,1,1, 14.785, 10514.937, 420.464, 52823.630 24/06/09,08:08:32,11,07,1, 11.9,1,1, 14.785, 10514.199, 419.945, 52824.110 24/06/09,08:08:32,12,07,1, 11.9,1,1, 14.785, 10514.882, 419.480, 52824.226 24/06/09,08:08:32,13,07,1, 11.9,1,1, 14.785, 10514.853, 420.872, 52824.036 24/06/09,08:08:32,14,07,1, 11.9,1,1, 14.785, 10514.762, 419.522, 52824.764 24/06/09,08:08:32,15,07,1, 11.9,1,1, 14.785, 10515.470, 420.093, 52824.269 24/06/09,08:08:32,16,07,1, 11.9,1,1, 14.785, 10514.789, 420.470, 52824.187 24/06/09,08:08:32,17,07,1, 11.9,1,1, 14.785, 10514.849, 419.118, 52824.385 24/06/09,08:08:32,18,07,1, 11.9,1,1, 14.785, 10514.862, 420.477, 52823.609 24/06/09,08:08:32,19,07,1, 11.9,1,1, 14.785, 10514.208, 419.913, 52824.100 24/06/09,08:08:33,00,07,1, 11.9,1,1, 14.785, 10514.201, 419.913, 52824.100 24/06/09,08:08:33,01,07,1, 11.9,1,1, 14.785, 10514.780, 419.246, 52824.171 24/06/09,08:08:33,02,07,1, 11.9,1,1, 14.785, 10514.764, 420.739, 52823.558 24/06/09,08:08:33,03,07,1, 11.9,1,1, 14.785, 10514.412, 419.774, 52824.476 24/06/09,08:08:33,04,07,1, 11.9,1,1, 14.785, 10515.312, 419.901, 52824.486 24/06/09,08:08:33,05,07,1, 11.9,1,1, 14.785, 10514.898, 420.832, 52824.279 24/06/09,08:08:33,06,07,1, 11.9,1,1, 14.785, 10514.959, 419.315, 52824.789 24/06/09,08:08:33,07,07,1, 11.9,1,1, 14.785, 10515.282, 420.320, 52823.901 24/06/09,08:08:33,08,07,1, 11.9,1,1, 14.785, 10514.333, 420.193, 52824.020 24/06/09,08:08:33,09,07,1, 11.9,1,1, 14.785, 10514.740, 419.252, 52824.217 24/06/09,08:08:33,10,07,1, 11.9,1,1, 14.785, 10514.753, 420.768, 52823.714 24/06/09,08:08:33,11,07,1, 11.9,1,1, 14.785, 10514.405, 419.804, 52824.593 24/06/09,08:08:33,12,07,1, 11.9,1,1, 14.785, 10515.367, 419.926, 52824.525 24/06/09,08:08:33,13,07,1, 11.9,1,1, 14.785, 10514.936, 420.825, 52824.356 24/06/09,08:08:33,14,07,1, 11.9,1,1, 14.785, 10514.993, 419.307, 52824.825 24/06/09,08:08:33,15,07,1, 11.9,1,1, 14.785, 10515.290, 420.328, 52823.888 24/06/09,08:08:33,16,07,1, 11.9,1,1, 14.785, 10514.347, 420.202, 52824.126 24/06/09,08:08:33,17,07,1, 11.9,1,1, 14.785, 10514.778, 419.326, 52824.256 24/06/09,08:08:33,18,07,1, 11.9,1,1, 14.785, 10514.714, 420.816, 52823.717 24/06/09,08:08:33,19,07,1, 11.9,1,1, 14.785, 10514.461, 419.753, 52824.546 24/06/09,08:08:34,00,07,1, 12.0,1,1, 14.787, 10514.460, 419.753, 52824.546 24/06/09,08:08:34,01,07,1, 12.0,1,1, 14.787, 10514.982, 419.603, 52824.223 24/06/09,08:08:34,02,07,1, 12.0,1,1, 14.787, 10514.891, 421.023, 52824.079 24/06/09,08:08:34,03,07,1, 12.0,1,1, 14.787, 10514.782, 419.652, 52824.920 24/06/09,08:08:34,04,07,1, 12.0,1,1, 14.787, 10515.511, 420.212, 52824.340 24/06/09,08:08:34,05,07,1, 12.0,1,1, 14.787, 10514.751, 420.568, 52824.201 24/06/09,08:08:34,06,07,1, 12.0,1,1, 14.787, 10514.866, 419.231, 52824.393 24/06/09,08:08:34,07,07,1, 12.0,1,1, 14.787, 10514.975, 420.613, 52823.660 24/06/09,08:08:34,08,07,1, 12.0,1,1, 14.787, 10514.254, 420.033, 52824.107 24/06/09,08:08:34,09,07,1, 12.0,1,1, 14.787, 10514.995, 419.705, 52824.306 24/06/09,08:08:34,10,07,1, 12.0,1,1, 14.787, 10514.845, 420.982, 52824.047 24/06/09,08:08:34,11,07,1, 12.0,1,1, 14.787, 10514.796, 419.582, 52824.742 24/06/09,08:08:34,12,07,1, 12.0,1,1, 14.787, 10515.510, 420.171, 52824.320 24/06/09,08:08:34,13,07,1, 12.0,1,1, 14.787, 10514.737, 420.518, 52824.053 24/06/09,08:08:34,14,07,1, 12.0,1,1, 14.787, 10514.868, 419.181, 52824.248 24/06/09,08:08:34,15,07,1, 12.0,1,1, 14.787, 10514.970, 420.600, 52823.671 24/06/09,08:08:34,16,07,1, 12.0,1,1, 14.787, 10514.240, 419.988, 52824.083 24/06/09,08:08:34,17,07,1, 12.0,1,1, 14.787, 10515.051, 419.662, 52824.249 24/06/09,08:08:34,18,07,1, 12.0,1,1, 14.787, 10514.855, 421.012, 52823.982 24/06/09,08:08:34,19,07,1, 12.0,1,1, 14.787, 10514.896, 419.515, 52824.802 24/06/09,08:08:35,00,07,1, 12.0,1,1, 14.790, 10514.894, 419.515, 52824.802 24/06/09,08:08:35,01,07,1, 12.0,1,1, 14.790, 10515.075, 419.949, 52823.806 24/06/09,08:08:35,02,07,1, 12.0,1,1, 14.790, 10514.998, 421.032, 52824.726 24/06/09,08:08:35,03,07,1, 12.0,1,1, 14.790, 10515.156, 419.343, 52824.501 24/06/09,08:08:35,04,07,1, 12.0,1,1, 14.790, 10515.092, 420.349, 52823.593 24/06/09,08:08:35,05,07,1, 12.0,1,1, 14.790, 10514.702, 420.367, 52824.504 24/06/09,08:08:35,06,07,1, 12.0,1,1, 14.790, 10514.812, 419.291, 52823.664 24/06/09,08:08:35,07,07,1, 12.0,1,1, 14.790, 10514.648, 420.904, 52823.876 24/06/09,08:08:35,08,07,1, 12.0,1,1, 14.790, 10514.783, 419.862, 52824.733 24/06/09,08:08:35,09,07,1, 12.0,1,1, 14.790, 10515.167, 419.923, 52823.915 24/06/09,08:08:35,10,07,1, 12.0,1,1, 14.790, 10515.042, 421.055, 52824.840 24/06/09,08:08:35,11,07,1, 12.0,1,1, 14.790, 10515.125, 419.371, 52824.516 24/06/09,08:08:35,12,07,1, 12.0,1,1, 14.790, 10515.000, 420.441, 52823.699 24/06/09,08:08:35,13,07,1, 12.0,1,1, 14.790, 10514.672, 420.329, 52824.475 24/06/09,08:08:35,14,07,1, 12.0,1,1, 14.790, 10514.765, 419.259, 52823.550 24/06/09,08:08:35,15,07,1, 12.0,1,1, 14.790, 10514.643, 420.946, 52823.952 24/06/09,08:08:35,16,07,1, 12.0,1,1, 14.790, 10514.816, 419.891, 52824.686 24/06/09,08:08:35,17,07,1, 12.0,1,1, 14.790, 10515.155, 419.978, 52823.871 24/06/09,08:08:35,18,07,1, 12.0,1,1, 14.790, 10515.040, 420.992, 52824.835 24/06/09,08:08:35,19,07,1, 12.0,1,1, 14.790, 10515.165, 419.342, 52824.484 24/06/09,08:08:36,00,07,1, 11.9,1,1, 14.787, 10515.161, 419.342, 52824.484 24/06/09,08:08:36,01,07,1, 11.9,1,1, 14.787, 10515.452, 420.287, 52824.497 24/06/09,08:08:36,02,07,1, 11.9,1,1, 14.787, 10514.834, 420.768, 52824.268 24/06/09,08:08:36,03,07,1, 11.9,1,1, 14.787, 10514.949, 419.341, 52824.461 24/06/09,08:08:36,04,07,1, 11.9,1,1, 14.787, 10514.990, 420.676, 52823.557 24/06/09,08:08:36,05,07,1, 11.9,1,1, 14.787, 10514.269, 420.161, 52824.095 24/06/09,08:08:36,06,07,1, 11.9,1,1, 14.787, 10515.025, 419.685, 52824.269 24/06/09,08:08:36,07,07,1, 11.9,1,1, 14.787, 10514.878, 421.095, 52824.058 24/06/09,08:08:36,08,07,1, 11.9,1,1, 14.787, 10514.835, 419.753, 52824.779 24/06/09,08:08:36,09,07,1, 11.9,1,1, 14.787, 10515.553, 420.264, 52824.292 24/06/09,08:08:36,10,07,1, 11.9,1,1, 14.787, 10514.794, 420.763, 52824.214 24/06/09,08:08:36,11,07,1, 11.9,1,1, 14.787, 10514.919, 419.296, 52824.489 24/06/09,08:08:36,12,07,1, 11.9,1,1, 14.787, 10515.033, 420.625, 52823.675 24/06/09,08:08:36,13,07,1, 11.9,1,1, 14.787, 10514.287, 420.131, 52824.040 24/06/09,08:08:36,14,07,1, 11.9,1,1, 14.787, 10515.020, 419.689, 52824.152 24/06/09,08:08:36,15,07,1, 11.9,1,1, 14.787, 10514.873, 421.099, 52824.015 24/06/09,08:08:36,16,07,1, 11.9,1,1, 14.787, 10514.851, 419.761, 52824.825 24/06/09,08:08:36,17,07,1, 11.9,1,1, 14.787, 10515.507, 420.270, 52824.351 24/06/09,08:08:36,18,07,1, 11.9,1,1, 14.787, 10514.763, 420.712, 52824.247 24/06/09,08:08:36,19,07,1, 11.9,1,1, 14.787, 10514.944, 419.294, 52824.371 24/06/09,08:08:37,00,07,1, 11.9,1,1, 14.790, 10514.935, 419.294, 52824.371 24/06/09,08:08:37,01,07,1, 11.9,1,1, 14.790, 10515.477, 420.429, 52824.123 24/06/09,08:08:37,02,07,1, 11.9,1,1, 14.790, 10514.592, 420.526, 52824.070 24/06/09,08:08:37,03,07,1, 11.9,1,1, 14.790, 10514.938, 419.364, 52824.218 24/06/09,08:08:37,04,07,1, 11.9,1,1, 14.790, 10514.861, 420.943, 52823.562 24/06/09,08:08:37,05,07,1, 11.9,1,1, 14.790, 10514.419, 420.095, 52824.340 24/06/09,08:08:37,06,07,1, 11.9,1,1, 14.790, 10515.321, 420.007, 52824.381 24/06/09,08:08:37,07,07,1, 11.9,1,1, 14.790, 10515.024, 421.080, 52824.280 24/06/09,08:08:37,08,07,1, 11.9,1,1, 14.790, 10515.020, 419.604, 52824.805 24/06/09,08:08:37,09,07,1, 11.9,1,1, 14.790, 10515.374, 420.450, 52824.035 24/06/09,08:08:37,10,07,1, 11.9,1,1, 14.790, 10514.553, 420.526, 52824.009 24/06/09,08:08:37,11,07,1, 11.9,1,1, 14.790, 10514.872, 419.395, 52824.231 24/06/09,08:08:37,12,07,1, 11.9,1,1, 14.790, 10514.840, 420.907, 52823.576 24/06/09,08:08:37,13,07,1, 11.9,1,1, 14.790, 10514.430, 420.048, 52824.417 24/06/09,08:08:37,14,07,1, 11.9,1,1, 14.790, 10515.296, 420.056, 52824.416 24/06/09,08:08:37,15,07,1, 11.9,1,1, 14.790, 10515.029, 421.097, 52824.288 24/06/09,08:08:37,16,07,1, 11.9,1,1, 14.790, 10515.062, 419.571, 52824.829 24/06/09,08:08:37,17,07,1, 11.9,1,1, 14.790, 10515.443, 420.484, 52824.068 24/06/09,08:08:37,18,07,1, 11.9,1,1, 14.790, 10514.509, 420.471, 52824.018 24/06/09,08:08:37,19,07,1, 11.9,1,1, 14.790, 10514.864, 419.389, 52824.139 24/06/09,08:08:38,00,07,1, 11.9,1,1, 14.797, 10514.860, 419.389, 52824.139 24/06/09,08:08:38,01,07,1, 11.9,1,1, 14.797, 10515.260, 420.592, 52823.779 24/06/09,08:08:38,02,07,1, 11.9,1,1, 14.797, 10514.402, 420.386, 52823.986 24/06/09,08:08:38,03,07,1, 11.9,1,1, 14.797, 10514.940, 419.660, 52824.301 24/06/09,08:08:38,04,07,1, 11.9,1,1, 14.797, 10514.815, 421.143, 52823.827 24/06/09,08:08:38,05,07,1, 11.9,1,1, 14.797, 10514.670, 419.972, 52824.673 24/06/09,08:08:38,06,07,1, 11.9,1,1, 14.797, 10515.562, 420.282, 52824.490 24/06/09,08:08:38,07,07,1, 11.9,1,1, 14.797, 10515.001, 420.948, 52824.257 24/06/09,08:08:38,08,07,1, 11.9,1,1, 14.797, 10515.044, 419.524, 52824.590 24/06/09,08:08:38,09,07,1, 11.9,1,1, 14.797, 10515.257, 420.604, 52823.695 24/06/09,08:08:38,10,07,1, 11.9,1,1, 14.797, 10514.346, 420.338, 52823.996 24/06/09,08:08:38,11,07,1, 11.9,1,1, 14.797, 10514.931, 419.664, 52824.109 24/06/09,08:08:38,12,07,1, 11.9,1,1, 14.797, 10514.855, 421.097, 52823.742 24/06/09,08:08:38,13,07,1, 11.9,1,1, 14.797, 10514.751, 419.950, 52824.688 24/06/09,08:08:38,14,07,1, 11.9,1,1, 14.797, 10515.597, 420.288, 52824.385 24/06/09,08:08:38,15,07,1, 11.9,1,1, 14.797, 10514.979, 420.951, 52824.266 24/06/09,08:08:38,16,07,1, 11.9,1,1, 14.797, 10515.070, 419.508, 52824.688 24/06/09,08:08:38,17,07,1, 11.9,1,1, 14.797, 10515.209, 420.636, 52823.729 24/06/09,08:08:38,18,07,1, 11.9,1,1, 14.797, 10514.367, 420.286, 52824.098 24/06/09,08:08:38,19,07,1, 11.9,1,1, 14.797, 10514.937, 419.727, 52824.203 24/06/09,08:08:39,00,07,1, 11.9,1,1, 14.791, 10514.935, 419.727, 52824.203 24/06/09,08:08:39,01,07,1, 11.9,1,1, 14.791, 10515.029, 420.808, 52823.665 24/06/09,08:08:39,02,07,1, 11.9,1,1, 14.791, 10514.320, 420.218, 52824.062 24/06/09,08:08:39,03,07,1, 11.9,1,1, 14.791, 10515.194, 419.863, 52824.258 24/06/09,08:08:39,04,07,1, 11.9,1,1, 14.791, 10515.060, 421.219, 52824.135 24/06/09,08:08:39,05,07,1, 11.9,1,1, 14.791, 10515.004, 419.846, 52824.948 24/06/09,08:08:39,06,07,1, 11.9,1,1, 14.791, 10515.635, 420.406, 52824.254 24/06/09,08:08:39,07,07,1, 11.9,1,1, 14.791, 10514.862, 420.750, 52824.096 24/06/09,08:08:39,08,07,1, 11.9,1,1, 14.791, 10514.981, 419.432, 52824.300 24/06/09,08:08:39,09,07,1, 11.9,1,1, 14.791, 10515.052, 420.815, 52823.638 24/06/09,08:08:39,10,07,1, 11.9,1,1, 14.791, 10514.335, 420.165, 52824.086 24/06/09,08:08:39,11,07,1, 11.9,1,1, 14.791, 10515.108, 419.874, 52824.259 24/06/09,08:08:39,12,07,1, 11.9,1,1, 14.791, 10515.073, 421.249, 52824.232 24/06/09,08:08:39,13,07,1, 11.9,1,1, 14.791, 10514.989, 419.824, 52824.856 24/06/09,08:08:39,14,07,1, 11.9,1,1, 14.791, 10515.634, 420.464, 52824.312 24/06/09,08:08:39,15,07,1, 11.9,1,1, 14.791, 10514.848, 420.682, 52824.205 24/06/09,08:08:39,16,07,1, 11.9,1,1, 14.791, 10514.957, 419.440, 52824.331 24/06/09,08:08:39,17,07,1, 11.9,1,1, 14.791, 10514.998, 420.902, 52823.591 24/06/09,08:08:39,18,07,1, 11.9,1,1, 14.791, 10514.406, 420.195, 52824.171 24/06/09,08:08:39,19,07,1, 11.9,1,1, 14.791, 10515.231, 419.932, 52824.384 24/06/09,08:08:40,00,07,1, 11.9,1,1, 14.791, 10515.227, 419.932, 52824.384 24/06/09,08:08:40,01,07,1, 11.9,1,1, 14.791, 10514.939, 421.036, 52823.685 24/06/09,08:08:40,02,07,1, 11.9,1,1, 14.791, 10514.489, 420.119, 52824.576 24/06/09,08:08:40,03,07,1, 11.9,1,1, 14.791, 10515.469, 420.101, 52824.502 24/06/09,08:08:40,04,07,1, 11.9,1,1, 14.791, 10515.075, 421.143, 52824.274 24/06/09,08:08:40,05,07,1, 11.9,1,1, 14.791, 10515.098, 419.650, 52824.836 24/06/09,08:08:40,06,07,1, 11.9,1,1, 14.791, 10515.530, 420.562, 52824.125 24/06/09,08:08:40,07,07,1, 11.9,1,1, 14.791, 10514.576, 420.523, 52824.083 24/06/09,08:08:40,08,07,1, 11.9,1,1, 14.791, 10514.914, 419.502, 52824.136 24/06/09,08:08:40,09,07,1, 11.9,1,1, 14.791, 10514.958, 421.014, 52823.673 24/06/09,08:08:40,10,07,1, 11.9,1,1, 14.791, 10514.560, 420.096, 52824.432 24/06/09,08:08:40,11,07,1, 11.9,1,1, 14.791, 10515.509, 420.161, 52824.471 24/06/09,08:08:40,12,07,1, 11.9,1,1, 14.791, 10515.103, 421.159, 52824.224 24/06/09,08:08:40,13,07,1, 11.9,1,1, 14.791, 10515.129, 419.627, 52824.839 24/06/09,08:08:40,14,07,1, 11.9,1,1, 14.791, 10515.544, 420.543, 52824.043 24/06/09,08:08:40,15,07,1, 11.9,1,1, 14.791, 10514.524, 420.481, 52823.938 24/06/09,08:08:40,16,07,1, 11.9,1,1, 14.791, 10514.903, 419.559, 52824.150 24/06/09,08:08:40,17,07,1, 11.9,1,1, 14.791, 10514.891, 421.061, 52823.661 24/06/09,08:08:40,18,07,1, 11.9,1,1, 14.791, 10514.563, 420.049, 52824.454 24/06/09,08:08:40,19,07,1, 11.9,1,1, 14.791, 10515.492, 420.196, 52824.439 24/06/09,08:08:41,00,07,1, 11.8,1,1, 14.792, 10515.486, 420.196, 52824.439 24/06/09,08:08:41,01,07,1, 11.8,1,1, 14.792, 10514.975, 421.151, 52823.822 24/06/09,08:08:41,02,07,1, 11.8,1,1, 14.792, 10514.839, 419.941, 52824.713 24/06/09,08:08:41,03,07,1, 11.8,1,1, 14.792, 10515.649, 420.320, 52824.513 24/06/09,08:08:41,04,07,1, 11.8,1,1, 14.792, 10515.032, 420.891, 52824.259 24/06/09,08:08:41,05,07,1, 11.8,1,1, 14.792, 10515.137, 419.453, 52824.564 24/06/09,08:08:41,06,07,1, 11.8,1,1, 14.792, 10515.241, 420.698, 52823.730 24/06/09,08:08:41,07,07,1, 11.8,1,1, 14.792, 10514.409, 420.243, 52824.045 24/06/09,08:08:41,08,07,1, 11.8,1,1, 14.792, 10515.014, 419.713, 52824.323 24/06/09,08:08:41,09,07,1, 11.8,1,1, 14.792, 10514.994, 421.175, 52823.990 24/06/09,08:08:41,10,07,1, 11.8,1,1, 14.792, 10514.787, 419.904, 52824.714 24/06/09,08:08:41,11,07,1, 11.8,1,1, 14.792, 10515.695, 420.286, 52824.382 24/06/09,08:08:41,12,07,1, 11.8,1,1, 14.792, 10515.036, 420.896, 52824.374 24/06/09,08:08:41,13,07,1, 11.8,1,1, 14.792, 10515.140, 419.471, 52824.678 24/06/09,08:08:41,14,07,1, 11.8,1,1, 14.792, 10515.235, 420.666, 52823.693 24/06/09,08:08:41,15,07,1, 11.8,1,1, 14.792, 10514.437, 420.266, 52824.043 24/06/09,08:08:41,16,07,1, 11.8,1,1, 14.792, 10515.138, 419.703, 52824.214 24/06/09,08:08:41,17,07,1, 11.8,1,1, 14.792, 10515.011, 421.179, 52824.034 24/06/09,08:08:41,18,07,1, 11.8,1,1, 14.792, 10514.855, 419.933, 52824.781 24/06/09,08:08:41,19,07,1, 11.8,1,1, 14.792, 10515.709, 420.342, 52824.411 24/06/09,08:08:42,00,07,1, 11.9,1,1, 14.787, 10515.703, 420.342, 52824.411 24/06/09,08:08:42,01,07,1, 11.9,1,1, 14.787, 10515.086, 421.205, 52824.133 24/06/09,08:08:42,02,07,1, 11.9,1,1, 14.787, 10515.098, 419.702, 52824.895 24/06/09,08:08:42,03,07,1, 11.9,1,1, 14.787, 10515.722, 420.471, 52824.339 24/06/09,08:08:42,04,07,1, 11.9,1,1, 14.787, 10514.813, 420.681, 52824.162 24/06/09,08:08:42,05,07,1, 11.9,1,1, 14.787, 10515.004, 419.368, 52824.290 24/06/09,08:08:42,06,07,1, 11.9,1,1, 14.787, 10515.068, 420.890, 52823.534 24/06/09,08:08:42,07,07,1, 11.9,1,1, 14.787, 10514.469, 420.159, 52824.243 24/06/09,08:08:42,08,07,1, 11.9,1,1, 14.787, 10515.338, 419.963, 52824.459 24/06/09,08:08:42,09,07,1, 11.9,1,1, 14.787, 10515.135, 421.138, 52824.228 24/06/09,08:08:42,10,07,1, 11.9,1,1, 14.787, 10515.149, 419.716, 52824.893 24/06/09,08:08:42,11,07,1, 11.9,1,1, 14.787, 10515.709, 420.455, 52824.300 24/06/09,08:08:42,12,07,1, 11.9,1,1, 14.787, 10514.784, 420.607, 52824.099 24/06/09,08:08:42,13,07,1, 11.9,1,1, 14.787, 10515.028, 419.463, 52824.215 24/06/09,08:08:42,14,07,1, 11.9,1,1, 14.787, 10515.041, 420.848, 52823.662 24/06/09,08:08:42,15,07,1, 11.9,1,1, 14.787, 10514.494, 420.097, 52824.250 24/06/09,08:08:42,16,07,1, 11.9,1,1, 14.787, 10515.370, 419.993, 52824.364 24/06/09,08:08:42,17,07,1, 11.9,1,1, 14.787, 10515.143, 421.190, 52824.252 24/06/09,08:08:42,18,07,1, 11.9,1,1, 14.787, 10515.108, 419.701, 52824.910 24/06/09,08:08:42,19,07,1, 11.9,1,1, 14.787, 10515.693, 420.467, 52824.148 24/06/09,08:08:43,00,07,1, 11.9,1,1, 14.790, 10515.686, 420.467, 52824.148 24/06/09,08:08:43,01,07,1, 11.9,1,1, 14.790, 10515.166, 421.011, 52824.358 24/06/09,08:08:43,02,07,1, 11.9,1,1, 14.790, 10515.229, 419.509, 52824.812 24/06/09,08:08:43,03,07,1, 11.9,1,1, 14.790, 10515.506, 420.498, 52824.000 24/06/09,08:08:43,04,07,1, 11.9,1,1, 14.790, 10514.627, 420.368, 52824.093 24/06/09,08:08:43,05,07,1, 11.9,1,1, 14.790, 10515.004, 419.476, 52824.187 24/06/09,08:08:43,06,07,1, 11.9,1,1, 14.790, 10515.009, 420.984, 52823.644 24/06/09,08:08:43,07,07,1, 11.9,1,1, 14.790, 10514.718, 419.967, 52824.610 24/06/09,08:08:43,08,07,1, 11.9,1,1, 14.790, 10515.561, 420.139, 52824.508 24/06/09,08:08:43,09,07,1, 11.9,1,1, 14.790, 10515.166, 420.974, 52824.238 24/06/09,08:08:43,10,07,1, 11.9,1,1, 14.790, 10515.178, 419.486, 52824.671 24/06/09,08:08:43,11,07,1, 11.9,1,1, 14.790, 10515.473, 420.559, 52824.035 24/06/09,08:08:43,12,07,1, 11.9,1,1, 14.790, 10514.551, 420.377, 52824.088 24/06/09,08:08:43,13,07,1, 11.9,1,1, 14.790, 10515.050, 419.519, 52824.225 24/06/09,08:08:43,14,07,1, 11.9,1,1, 14.790, 10515.026, 421.033, 52823.843 24/06/09,08:08:43,15,07,1, 11.9,1,1, 14.790, 10514.712, 419.974, 52824.517 24/06/09,08:08:43,16,07,1, 11.9,1,1, 14.790, 10515.616, 420.145, 52824.386 24/06/09,08:08:43,17,07,1, 11.9,1,1, 14.790, 10515.181, 420.988, 52824.336 24/06/09,08:08:43,18,07,1, 11.9,1,1, 14.790, 10515.131, 419.438, 52824.707 24/06/09,08:08:43,19,07,1, 11.9,1,1, 14.790, 10515.460, 420.563, 52823.838 24/06/09,08:08:44,00,07,1, 11.9,1,1, 14.791, 10515.453, 420.563, 52823.838 24/06/09,08:08:44,01,07,1, 11.9,1,1, 14.791, 10514.799, 420.689, 52823.953 24/06/09,08:08:44,02,07,1, 11.9,1,1, 14.791, 10515.377, 419.397, 52825.016 24/06/09,08:08:44,03,07,1, 11.9,1,1, 14.791, 10515.233, 420.596, 52823.306 24/06/09,08:08:44,04,07,1, 11.9,1,1, 14.791, 10514.256, 420.197, 52824.170 24/06/09,08:08:44,05,07,1, 11.9,1,1, 14.791, 10515.438, 419.660, 52824.524 24/06/09,08:08:44,06,07,1, 11.9,1,1, 14.791, 10514.882, 420.972, 52823.544 24/06/09,08:08:44,07,07,1, 11.9,1,1, 14.791, 10515.028, 419.824, 52825.261 24/06/09,08:08:44,08,07,1, 11.9,1,1, 14.791, 10515.995, 420.172, 52824.296 24/06/09,08:08:44,09,07,1, 11.9,1,1, 14.791, 10514.740, 420.672, 52824.001 24/06/09,08:08:44,10,07,1, 11.9,1,1, 14.791, 10515.358, 419.365, 52825.016 24/06/09,08:08:44,11,07,1, 11.9,1,1, 14.791, 10515.221, 420.566, 52823.263 24/06/09,08:08:44,12,07,1, 11.9,1,1, 14.791, 10514.251, 420.156, 52824.225 24/06/09,08:08:44,13,07,1, 11.9,1,1, 14.791, 10515.537, 419.734, 52824.680 24/06/09,08:08:44,14,07,1, 11.9,1,1, 14.791, 10514.843, 421.034, 52823.507 24/06/09,08:08:44,15,07,1, 11.9,1,1, 14.791, 10515.033, 419.778, 52825.327 24/06/09,08:08:44,16,07,1, 11.9,1,1, 14.791, 10515.937, 420.239, 52824.282 24/06/09,08:08:44,17,07,1, 11.9,1,1, 14.791, 10514.722, 420.608, 52823.991 24/06/09,08:08:44,18,07,1, 11.9,1,1, 14.791, 10515.363, 419.414, 52825.045 24/06/09,08:08:44,19,07,1, 11.9,1,1, 14.791, 10515.212, 420.603, 52823.269 24/06/09,08:08:45,00,07,1, 11.9,1,1, 14.795, 10515.211, 420.603, 52823.269 24/06/09,08:08:45,01,07,1, 11.9,1,1, 14.795, 10514.691, 420.393, 52823.968 24/06/09,08:08:45,02,07,1, 11.9,1,1, 14.795, 10515.102, 419.299, 52824.384 24/06/09,08:08:45,03,07,1, 11.9,1,1, 14.795, 10515.010, 420.749, 52823.348 24/06/09,08:08:45,04,07,1, 11.9,1,1, 14.795, 10514.587, 419.924, 52824.415 24/06/09,08:08:45,05,07,1, 11.9,1,1, 14.795, 10515.603, 419.928, 52824.470 24/06/09,08:08:45,06,07,1, 11.9,1,1, 14.795, 10515.163, 420.924, 52824.115 24/06/09,08:08:45,07,07,1, 11.9,1,1, 14.795, 10515.185, 419.471, 52825.069 24/06/09,08:08:45,08,07,1, 11.9,1,1, 14.795, 10515.650, 420.320, 52824.060 24/06/09,08:08:45,09,07,1, 11.9,1,1, 14.795, 10514.673, 420.353, 52823.935 24/06/09,08:08:45,10,07,1, 11.9,1,1, 14.795, 10515.143, 419.300, 52824.462 24/06/09,08:08:45,11,07,1, 11.9,1,1, 14.795, 10515.016, 420.780, 52823.419 24/06/09,08:08:45,12,07,1, 11.9,1,1, 14.795, 10514.557, 419.897, 52824.335 24/06/09,08:08:45,13,07,1, 11.9,1,1, 14.795, 10515.644, 419.931, 52824.465 24/06/09,08:08:45,14,07,1, 11.9,1,1, 14.795, 10515.140, 420.927, 52824.094 24/06/09,08:08:45,15,07,1, 11.9,1,1, 14.795, 10515.243, 419.464, 52824.960 24/06/09,08:08:45,16,07,1, 11.9,1,1, 14.795, 10515.733, 420.315, 52824.001 24/06/09,08:08:45,17,07,1, 11.9,1,1, 14.795, 10514.611, 420.316, 52823.984 24/06/09,08:08:45,18,07,1, 11.9,1,1, 14.795, 10515.110, 419.330, 52824.412 24/06/09,08:08:45,19,07,1, 11.9,1,1, 14.795, 10515.048, 420.827, 52823.542 24/06/09,08:08:46,00,07,1, 11.9,1,1, 14.794, 10515.044, 420.827, 52823.542 24/06/09,08:08:46,01,07,1, 11.9,1,1, 14.794, 10514.456, 420.095, 52823.824 24/06/09,08:08:46,02,07,1, 11.9,1,1, 14.794, 10515.206, 419.397, 52824.276 24/06/09,08:08:46,03,07,1, 11.9,1,1, 14.794, 10515.022, 420.816, 52823.634 24/06/09,08:08:46,04,07,1, 11.9,1,1, 14.794, 10514.760, 419.747, 52824.765 24/06/09,08:08:46,05,07,1, 11.9,1,1, 14.794, 10515.789, 420.014, 52824.412 24/06/09,08:08:46,06,07,1, 11.9,1,1, 14.794, 10515.106, 420.690, 52824.109 24/06/09,08:08:46,07,07,1, 11.9,1,1, 14.794, 10515.252, 419.249, 52824.722 24/06/09,08:08:46,08,07,1, 11.9,1,1, 14.794, 10515.442, 420.379, 52823.557 24/06/09,08:08:46,09,07,1, 11.9,1,1, 14.794, 10514.478, 420.068, 52823.965 24/06/09,08:08:46,10,07,1, 11.9,1,1, 14.794, 10515.192, 419.424, 52824.337 24/06/09,08:08:46,11,07,1, 11.9,1,1, 14.794, 10515.041, 420.878, 52823.633 24/06/09,08:08:46,12,07,1, 11.9,1,1, 14.794, 10514.820, 419.693, 52824.913 24/06/09,08:08:46,13,07,1, 11.9,1,1, 14.794, 10515.799, 419.989, 52824.582 24/06/09,08:08:46,14,07,1, 11.9,1,1, 14.794, 10515.028, 420.626, 52824.174 24/06/09,08:08:46,15,07,1, 11.9,1,1, 14.794, 10515.251, 419.217, 52824.779 24/06/09,08:08:46,16,07,1, 11.9,1,1, 14.794, 10515.380, 420.391, 52823.661 24/06/09,08:08:46,17,07,1, 11.9,1,1, 14.794, 10514.379, 420.018, 52823.953 24/06/09,08:08:46,18,07,1, 11.9,1,1, 14.794, 10515.205, 419.379, 52824.347 24/06/09,08:08:46,19,07,1, 11.9,1,1, 14.794, 10515.025, 420.804, 52823.741 24/06/09,08:08:47,00,07,1, 11.9,1,1, 14.794, 10515.019, 420.804, 52823.741 24/06/09,08:08:47,01,07,1, 11.9,1,1, 14.794, 10514.394, 419.885, 52824.148 24/06/09,08:08:47,02,07,1, 11.9,1,1, 14.794, 10515.389, 419.513, 52824.471 24/06/09,08:08:47,03,07,1, 11.9,1,1, 14.794, 10515.071, 420.786, 52823.951 24/06/09,08:08:47,04,07,1, 11.9,1,1, 14.794, 10515.071, 419.451, 52825.026 24/06/09,08:08:47,05,07,1, 11.9,1,1, 14.794, 10515.858, 420.062, 52824.309 24/06/09,08:08:47,06,07,1, 11.9,1,1, 14.794, 10514.847, 420.388, 52824.069 24/06/09,08:08:47,07,07,1, 11.9,1,1, 14.794, 10515.218, 419.114, 52824.644 24/06/09,08:08:47,08,07,1, 11.9,1,1, 14.794, 10515.174, 420.452, 52823.467 24/06/09,08:08:47,09,07,1, 11.9,1,1, 14.794, 10514.405, 419.840, 52824.208 24/06/09,08:08:47,10,07,1, 11.9,1,1, 14.794, 10515.374, 419.543, 52824.389 24/06/09,08:08:47,11,07,1, 11.9,1,1, 14.794, 10515.077, 420.821, 52823.885 24/06/09,08:08:47,12,07,1, 11.9,1,1, 14.794, 10515.101, 419.441, 52824.967 24/06/09,08:08:47,13,07,1, 11.9,1,1, 14.794, 10515.801, 420.028, 52824.270 24/06/09,08:08:47,14,07,1, 11.9,1,1, 14.794, 10514.820, 420.292, 52823.898 24/06/09,08:08:47,15,07,1, 11.9,1,1, 14.794, 10515.202, 419.125, 52824.514 24/06/09,08:08:47,16,07,1, 11.9,1,1, 14.794, 10515.106, 420.447, 52823.466 24/06/09,08:08:47,17,07,1, 11.9,1,1, 14.794, 10514.422, 419.817, 52824.127 24/06/09,08:08:47,18,07,1, 11.9,1,1, 14.794, 10515.416, 419.577, 52824.422 24/06/09,08:08:47,19,07,1, 11.9,1,1, 14.794, 10515.072, 420.797, 52823.973 24/06/09,08:08:48,00,07,1, 12.0,1,1, 14.794, 10515.069, 420.797, 52823.973 24/06/09,08:08:48,01,07,1, 12.0,1,1, 14.794, 10514.608, 419.582, 52824.397 24/06/09,08:08:48,02,07,1, 12.0,1,1, 14.794, 10515.637, 419.627, 52824.509 24/06/09,08:08:48,03,07,1, 12.0,1,1, 14.794, 10515.101, 420.613, 52824.094 24/06/09,08:08:48,04,07,1, 12.0,1,1, 14.794, 10515.225, 419.147, 52824.957 24/06/09,08:08:48,05,07,1, 12.0,1,1, 14.794, 10515.674, 420.024, 52823.935 24/06/09,08:08:48,06,07,1, 12.0,1,1, 14.794, 10514.605, 420.004, 52823.909 24/06/09,08:08:48,07,07,1, 12.0,1,1, 14.794, 10515.168, 419.040, 52824.356 24/06/09,08:08:48,08,07,1, 12.0,1,1, 14.794, 10515.026, 420.522, 52823.437 24/06/09,08:08:48,09,07,1, 12.0,1,1, 14.794, 10514.579, 419.608, 52824.456 24/06/09,08:08:48,10,07,1, 12.0,1,1, 14.794, 10515.651, 419.658, 52824.523 24/06/09,08:08:48,11,07,1, 12.0,1,1, 14.794, 10515.122, 420.611, 52824.052 24/06/09,08:08:48,12,07,1, 12.0,1,1, 14.794, 10515.228, 419.138, 52824.926 24/06/09,08:08:48,13,07,1, 12.0,1,1, 14.794, 10515.674, 420.063, 52823.992 24/06/09,08:08:48,14,07,1, 12.0,1,1, 14.794, 10514.586, 420.000, 52823.879 24/06/09,08:08:48,15,07,1, 12.0,1,1, 14.794, 10515.109, 419.064, 52824.397 24/06/09,08:08:48,16,07,1, 12.0,1,1, 14.794, 10514.936, 420.502, 52823.397 24/06/09,08:08:48,17,07,1, 12.0,1,1, 14.794, 10514.589, 419.586, 52824.585 24/06/09,08:08:48,18,07,1, 12.0,1,1, 14.794, 10515.643, 419.664, 52824.574 24/06/09,08:08:48,19,07,1, 12.0,1,1, 14.794, 10515.087, 420.631, 52824.097 24/06/09,08:08:49,00,07,1, 11.9,1,1, 14.795, 10515.085, 420.631, 52824.097 24/06/09,08:08:49,01,07,1, 11.9,1,1, 14.795, 10515.027, 419.460, 52824.826 24/06/09,08:08:49,02,07,1, 11.9,1,1, 14.795, 10515.522, 419.638, 52823.955 24/06/09,08:08:49,03,07,1, 11.9,1,1, 14.795, 10515.172, 420.440, 52824.737 24/06/09,08:08:49,04,07,1, 11.9,1,1, 14.795, 10515.297, 418.906, 52824.462 24/06/09,08:08:49,05,07,1, 11.9,1,1, 14.795, 10515.097, 420.068, 52823.405 24/06/09,08:08:49,06,07,1, 11.9,1,1, 14.795, 10514.660, 419.811, 52824.422 24/06/09,08:08:49,07,07,1, 11.9,1,1, 14.795, 10515.025, 419.012, 52823.720 24/06/09,08:08:49,08,07,1, 11.9,1,1, 14.795, 10514.853, 420.550, 52823.850 24/06/09,08:08:49,09,07,1, 11.9,1,1, 14.795, 10515.134, 419.383, 52824.981 24/06/09,08:08:49,10,07,1, 11.9,1,1, 14.795, 10515.483, 419.655, 52824.030 24/06/09,08:08:49,11,07,1, 11.9,1,1, 14.795, 10515.076, 420.394, 52824.736 24/06/09,08:08:49,12,07,1, 11.9,1,1, 14.795, 10515.311, 418.840, 52824.562 24/06/09,08:08:49,13,07,1, 11.9,1,1, 14.795, 10515.019, 420.066, 52823.451 24/06/09,08:08:49,14,07,1, 11.9,1,1, 14.795, 10514.668, 419.802, 52824.405 24/06/09,08:08:49,15,07,1, 11.9,1,1, 14.795, 10515.029, 419.072, 52823.833 24/06/09,08:08:49,16,07,1, 11.9,1,1, 14.795, 10514.797, 420.566, 52823.994 24/06/09,08:08:49,17,07,1, 11.9,1,1, 14.795, 10515.083, 419.321, 52824.911 24/06/09,08:08:49,18,07,1, 11.9,1,1, 14.795, 10515.481, 419.688, 52823.963 24/06/09,08:08:49,19,07,1, 11.9,1,1, 14.795, 10515.092, 420.383, 52824.682 24/06/09,08:08:50,00,07,1, 11.9,1,1, 14.795, 10515.085, 420.383, 52824.682 24/06/09,08:08:50,01,07,1, 11.9,1,1, 14.795, 10515.229, 419.148, 52824.957 24/06/09,08:08:50,02,07,1, 11.9,1,1, 14.795, 10515.469, 419.726, 52823.866 24/06/09,08:08:50,03,07,1, 11.9,1,1, 14.795, 10514.964, 420.112, 52824.610 24/06/09,08:08:50,04,07,1, 11.9,1,1, 14.795, 10515.170, 418.683, 52824.199 24/06/09,08:08:50,05,07,1, 11.9,1,1, 14.795, 10514.839, 420.131, 52823.377 24/06/09,08:08:50,06,07,1, 11.9,1,1, 14.795, 10514.662, 419.593, 52824.547 24/06/09,08:08:50,07,07,1, 11.9,1,1, 14.795, 10515.141, 419.126, 52823.958 24/06/09,08:08:50,08,07,1, 11.9,1,1, 14.795, 10514.915, 420.538, 52824.362 24/06/09,08:08:50,09,07,1, 11.9,1,1, 14.795, 10515.208, 419.096, 52824.882 24/06/09,08:08:50,10,07,1, 11.9,1,1, 14.795, 10515.503, 419.707, 52823.844 24/06/09,08:08:50,11,07,1, 11.9,1,1, 14.795, 10514.963, 420.169, 52824.646 24/06/09,08:08:50,12,07,1, 11.9,1,1, 14.795, 10515.125, 418.692, 52824.104 24/06/09,08:08:50,13,07,1, 11.9,1,1, 14.795, 10514.833, 420.126, 52823.518 24/06/09,08:08:50,14,07,1, 11.9,1,1, 14.795, 10514.569, 419.590, 52824.577 24/06/09,08:08:50,15,07,1, 11.9,1,1, 14.795, 10515.164, 419.177, 52823.833 24/06/09,08:08:50,16,07,1, 11.9,1,1, 14.795, 10514.972, 420.588, 52824.387 24/06/09,08:08:50,17,07,1, 11.9,1,1, 14.795, 10515.256, 419.111, 52824.960 24/06/09,08:08:50,18,07,1, 11.9,1,1, 14.795, 10515.422, 419.686, 52823.793 24/06/09,08:08:50,19,07,1, 11.9,1,1, 14.795, 10514.917, 420.104, 52824.586 24/06/09,08:08:51,00,07,1, 11.9,1,1, 14.796, 10514.910, 420.104, 52824.586 24/06/09,08:08:51,01,07,1, 11.9,1,1, 14.796, 10515.057, 418.916, 52824.993 24/06/09,08:08:51,02,07,1, 11.9,1,1, 14.796, 10515.608, 419.734, 52824.016 24/06/09,08:08:51,03,07,1, 11.9,1,1, 14.796, 10514.538, 419.748, 52823.971 24/06/09,08:08:51,04,07,1, 11.9,1,1, 14.796, 10514.976, 418.737, 52824.456 24/06/09,08:08:51,05,07,1, 11.9,1,1, 14.796, 10514.872, 420.171, 52823.489 24/06/09,08:08:51,06,07,1, 11.9,1,1, 14.796, 10514.412, 419.275, 52824.310 24/06/09,08:08:51,07,07,1, 11.9,1,1, 14.796, 10515.537, 419.299, 52824.391 24/06/09,08:08:51,08,07,1, 11.9,1,1, 14.796, 10515.013, 420.252, 52824.046 24/06/09,08:08:51,09,07,1, 11.9,1,1, 14.796, 10515.056, 418.851, 52824.942 24/06/09,08:08:51,10,07,1, 11.9,1,1, 14.796, 10515.597, 419.683, 52824.023 24/06/09,08:08:51,11,07,1, 11.9,1,1, 14.796, 10514.527, 419.673, 52823.918 24/06/09,08:08:51,12,07,1, 11.9,1,1, 14.796, 10514.977, 418.685, 52824.354 24/06/09,08:08:51,13,07,1, 11.9,1,1, 14.796, 10514.902, 420.157, 52823.449 24/06/09,08:08:51,14,07,1, 11.9,1,1, 14.796, 10514.393, 419.255, 52824.542 24/06/09,08:08:51,15,07,1, 11.9,1,1, 14.796, 10515.533, 419.292, 52824.530 24/06/09,08:08:51,16,07,1, 11.9,1,1, 14.796, 10515.006, 420.250, 52824.085 24/06/09,08:08:51,17,07,1, 11.9,1,1, 14.796, 10515.072, 418.825, 52824.981 24/06/09,08:08:51,18,07,1, 11.9,1,1, 14.796, 10515.548, 419.730, 52823.939 24/06/09,08:08:51,19,07,1, 11.9,1,1, 14.796, 10514.473, 419.680, 52823.904 24/06/09,08:08:52,00,07,1, 11.9,1,1, 14.797, 10514.468, 419.680, 52823.904 24/06/09,08:08:52,01,07,1, 11.9,1,1, 14.797, 10515.029, 418.600, 52824.811 24/06/09,08:08:52,02,07,1, 11.9,1,1, 14.797, 10515.320, 419.699, 52823.605 24/06/09,08:08:52,03,07,1, 11.9,1,1, 14.797, 10514.301, 419.472, 52823.940 24/06/09,08:08:52,04,07,1, 11.9,1,1, 14.797, 10514.975, 418.686, 52824.266 24/06/09,08:08:52,05,07,1, 11.9,1,1, 14.797, 10514.851, 420.168, 52823.505 24/06/09,08:08:52,06,07,1, 11.9,1,1, 14.797, 10514.618, 419.032, 52824.696 24/06/09,08:08:52,07,07,1, 11.9,1,1, 14.797, 10515.571, 419.326, 52824.510 24/06/09,08:08:52,08,07,1, 11.9,1,1, 14.797, 10514.914, 420.050, 52824.167 24/06/09,08:08:52,09,07,1, 11.9,1,1, 14.797, 10515.053, 418.613, 52824.816 24/06/09,08:08:52,10,07,1, 11.9,1,1, 14.797, 10515.291, 419.768, 52823.688 24/06/09,08:08:52,11,07,1, 11.9,1,1, 14.797, 10514.294, 419.406, 52823.975 24/06/09,08:08:52,12,07,1, 11.9,1,1, 14.797, 10514.957, 418.746, 52824.384 24/06/09,08:08:52,13,07,1, 11.9,1,1, 14.797, 10514.826, 420.207, 52823.701 24/06/09,08:08:52,14,07,1, 11.9,1,1, 14.797, 10514.635, 419.056, 52824.757 24/06/09,08:08:52,15,07,1, 11.9,1,1, 14.797, 10515.623, 419.339, 52824.537 24/06/09,08:08:52,16,07,1, 11.9,1,1, 14.797, 10514.877, 419.980, 52824.142 24/06/09,08:08:52,17,07,1, 11.9,1,1, 14.797, 10515.020, 418.599, 52824.887 24/06/09,08:08:52,18,07,1, 11.9,1,1, 14.797, 10515.257, 419.680, 52823.598 24/06/09,08:08:52,19,07,1, 11.9,1,1, 14.797, 10514.280, 419.402, 52823.909 24/06/09,08:08:53,00,07,1, 11.9,1,1, 14.798, 10514.276, 419.402, 52823.909 24/06/09,08:08:53,01,07,1, 11.9,1,1, 14.798, 10515.014, 418.417, 52824.614 24/06/09,08:08:53,02,07,1, 11.9,1,1, 14.798, 10515.009, 419.715, 52823.482 24/06/09,08:08:53,03,07,1, 11.9,1,1, 14.798, 10514.190, 419.206, 52824.088 24/06/09,08:08:53,04,07,1, 11.9,1,1, 14.798, 10515.137, 418.814, 52824.338 24/06/09,08:08:53,05,07,1, 11.9,1,1, 14.798, 10514.892, 420.128, 52823.748 24/06/09,08:08:53,06,07,1, 11.9,1,1, 14.798, 10514.813, 418.819, 52824.899 24/06/09,08:08:53,07,07,1, 11.9,1,1, 14.798, 10515.680, 419.399, 52824.469 24/06/09,08:08:53,08,07,1, 11.9,1,1, 14.798, 10514.692, 419.747, 52824.140 24/06/09,08:08:53,09,07,1, 11.9,1,1, 14.798, 10514.934, 418.429, 52824.564 24/06/09,08:08:53,10,07,1, 11.9,1,1, 14.798, 10514.989, 419.711, 52823.511 24/06/09,08:08:53,11,07,1, 11.9,1,1, 14.798, 10514.181, 419.171, 52824.112 24/06/09,08:08:53,12,07,1, 11.9,1,1, 14.798, 10515.137, 418.781, 52824.457 24/06/09,08:08:53,13,07,1, 11.9,1,1, 14.798, 10514.832, 420.109, 52823.905 24/06/09,08:08:53,14,07,1, 11.9,1,1, 14.798, 10514.805, 418.796, 52824.965 24/06/09,08:08:53,15,07,1, 11.9,1,1, 14.798, 10515.716, 419.363, 52824.380 24/06/09,08:08:53,16,07,1, 11.9,1,1, 14.798, 10514.691, 419.724, 52824.098 24/06/09,08:08:53,17,07,1, 11.9,1,1, 14.798, 10515.001, 418.423, 52824.600 24/06/09,08:08:53,18,07,1, 11.9,1,1, 14.798, 10514.940, 419.730, 52823.475 24/06/09,08:08:53,19,07,1, 11.9,1,1, 14.798, 10514.190, 419.137, 52824.119 24/06/09,08:08:54,00,07,1, 11.9,1,1, 14.802, 10514.184, 419.137, 52824.119 24/06/09,08:08:54,01,07,1, 11.9,1,1, 14.802, 10514.886, 418.299, 52824.396 24/06/09,08:08:54,02,07,1, 11.9,1,1, 14.802, 10514.873, 419.767, 52823.533 24/06/09,08:08:54,03,07,1, 11.9,1,1, 14.802, 10514.208, 419.035, 52824.419 24/06/09,08:08:54,04,07,1, 11.9,1,1, 14.802, 10515.302, 418.898, 52824.582 24/06/09,08:08:54,05,07,1, 11.9,1,1, 14.802, 10514.880, 419.993, 52823.932 24/06/09,08:08:54,06,07,1, 11.9,1,1, 14.802, 10514.925, 418.540, 52825.060 24/06/09,08:08:54,07,07,1, 11.9,1,1, 14.802, 10515.585, 419.358, 52824.226 24/06/09,08:08:54,08,07,1, 11.9,1,1, 14.802, 10514.483, 419.472, 52823.917 24/06/09,08:08:54,09,07,1, 11.9,1,1, 14.802, 10514.895, 418.347, 52824.505 24/06/09,08:08:54,10,07,1, 11.9,1,1, 14.802, 10514.872, 419.776, 52823.447 24/06/09,08:08:54,11,07,1, 11.9,1,1, 14.802, 10514.222, 418.994, 52824.355 24/06/09,08:08:54,12,07,1, 11.9,1,1, 14.802, 10515.299, 418.924, 52824.659 24/06/09,08:08:54,13,07,1, 11.9,1,1, 14.802, 10514.911, 420.010, 52824.056 24/06/09,08:08:54,14,07,1, 11.9,1,1, 14.802, 10514.935, 418.575, 52825.142 24/06/09,08:08:54,15,07,1, 11.9,1,1, 14.802, 10515.539, 419.358, 52824.170 24/06/09,08:08:54,16,07,1, 11.9,1,1, 14.802, 10514.420, 419.380, 52823.891 24/06/09,08:08:54,17,07,1, 11.9,1,1, 14.802, 10514.905, 418.345, 52824.474 24/06/09,08:08:54,18,07,1, 11.9,1,1, 14.802, 10514.813, 419.794, 52823.501 24/06/09,08:08:54,19,07,1, 11.9,1,1, 14.802, 10514.237, 418.954, 52824.315 24/06/09,08:08:55,00,07,1, 11.9,1,1, 14.798, 10514.234, 418.954, 52824.315 24/06/09,08:08:55,01,07,1, 11.9,1,1, 14.798, 10514.862, 418.375, 52824.398 24/06/09,08:08:55,02,07,1, 11.9,1,1, 14.798, 10514.800, 419.816, 52823.497 24/06/09,08:08:55,03,07,1, 11.9,1,1, 14.798, 10514.349, 418.829, 52824.592 24/06/09,08:08:55,04,07,1, 11.9,1,1, 14.798, 10515.509, 419.003, 52824.688 24/06/09,08:08:55,05,07,1, 11.9,1,1, 14.798, 10514.851, 419.793, 52824.174 24/06/09,08:08:55,06,07,1, 11.9,1,1, 14.798, 10514.927, 418.313, 52824.996 24/06/09,08:08:55,07,07,1, 11.9,1,1, 14.798, 10515.344, 419.311, 52823.874 24/06/09,08:08:55,08,07,1, 11.9,1,1, 14.798, 10514.233, 419.161, 52823.900 24/06/09,08:08:55,09,07,1, 11.9,1,1, 14.798, 10514.814, 418.339, 52824.395 24/06/09,08:08:55,10,07,1, 11.9,1,1, 14.798, 10514.755, 419.807, 52823.495 24/06/09,08:08:55,11,07,1, 11.9,1,1, 14.798, 10514.381, 418.807, 52824.542 24/06/09,08:08:55,12,07,1, 11.9,1,1, 14.798, 10515.512, 418.982, 52824.600 24/06/09,08:08:55,13,07,1, 11.9,1,1, 14.798, 10514.846, 419.735, 52823.986 24/06/09,08:08:55,14,07,1, 11.9,1,1, 14.798, 10514.960, 418.308, 52824.953 24/06/09,08:08:55,15,07,1, 11.9,1,1, 14.798, 10515.361, 419.382, 52823.934 24/06/09,08:08:55,16,07,1, 11.9,1,1, 14.798, 10514.194, 419.165, 52823.916 24/06/09,08:08:55,17,07,1, 11.9,1,1, 14.798, 10514.871, 418.335, 52824.328 24/06/09,08:08:55,18,07,1, 11.9,1,1, 14.798, 10514.761, 419.796, 52823.521 24/06/09,08:08:55,19,07,1, 11.9,1,1, 14.798, 10514.395, 418.790, 52824.604 24/06/09,08:08:56,00,07,1, 11.9,1,1, 14.801, 10514.393, 418.790, 52824.604 24/06/09,08:08:56,01,07,1, 11.9,1,1, 14.801, 10514.937, 418.415, 52824.514 24/06/09,08:08:56,02,07,1, 11.9,1,1, 14.801, 10514.697, 419.784, 52823.733 24/06/09,08:08:56,03,07,1, 11.9,1,1, 14.801, 10514.537, 418.645, 52824.827 24/06/09,08:08:56,04,07,1, 11.9,1,1, 14.801, 10515.566, 419.025, 52824.573 24/06/09,08:08:56,05,07,1, 11.9,1,1, 14.801, 10514.695, 419.593, 52824.109 24/06/09,08:08:56,06,07,1, 11.9,1,1, 14.801, 10514.931, 418.154, 52824.803 24/06/09,08:08:56,07,07,1, 11.9,1,1, 14.801, 10515.061, 419.338, 52823.678 24/06/09,08:08:56,08,07,1, 11.9,1,1, 14.801, 10514.058, 418.944, 52824.041 24/06/09,08:08:56,09,07,1, 11.9,1,1, 14.801, 10514.931, 418.411, 52824.400 24/06/09,08:08:56,10,07,1, 11.9,1,1, 14.801, 10514.764, 419.833, 52823.625 24/06/09,08:08:56,11,07,1, 11.9,1,1, 14.801, 10514.574, 418.579, 52824.864 24/06/09,08:08:56,12,07,1, 11.9,1,1, 14.801, 10515.524, 419.011, 52824.500 24/06/09,08:08:56,13,07,1, 11.9,1,1, 14.801, 10514.709, 419.494, 52824.041 24/06/09,08:08:56,14,07,1, 11.9,1,1, 14.801, 10514.836, 418.140, 52824.697 24/06/09,08:08:56,15,07,1, 11.9,1,1, 14.801, 10515.023, 419.373, 52823.542 24/06/09,08:08:56,16,07,1, 11.9,1,1, 14.801, 10514.073, 418.893, 52823.927 24/06/09,08:08:56,17,07,1, 11.9,1,1, 14.801, 10514.974, 418.430, 52824.404 24/06/09,08:08:56,18,07,1, 11.9,1,1, 14.801, 10514.721, 419.818, 52823.730 24/06/09,08:08:56,19,07,1, 11.9,1,1, 14.801, 10514.590, 418.584, 52824.813 24/06/09,08:08:57,00,07,1, 11.8,1,1, 14.803, 10514.585, 418.584, 52824.813 24/06/09,08:08:57,01,07,1, 11.8,1,1, 14.803, 10515.117, 418.538, 52824.490 24/06/09,08:08:57,02,07,1, 11.8,1,1, 14.803, 10514.708, 419.754, 52823.891 24/06/09,08:08:57,03,07,1, 11.8,1,1, 14.803, 10514.729, 418.419, 52825.003 24/06/09,08:08:57,04,07,1, 11.8,1,1, 14.803, 10515.521, 419.016, 52824.321 24/06/09,08:08:57,05,07,1, 11.8,1,1, 14.803, 10514.459, 419.274, 52823.952 24/06/09,08:08:57,06,07,1, 11.8,1,1, 14.803, 10514.842, 418.043, 52824.546 24/06/09,08:08:57,07,07,1, 11.8,1,1, 14.803, 10514.828, 419.455, 52823.638 24/06/09,08:08:57,08,07,1, 11.8,1,1, 14.803, 10514.312, 418.726, 52824.314 24/06/09,08:08:57,09,07,1, 11.8,1,1, 14.803, 10514.774, 418.491, 52824.347 24/06/09,08:08:57,10,07,1, 11.8,1,1, 14.803, 10515.052, 419.809, 52824.780 24/06/09,08:08:57,11,07,1, 11.8,1,1, 14.803, 10514.564, 418.237, 52824.258 24/06/09,08:08:57,12,07,1, 11.8,1,1, 14.803, 10515.167, 419.149, 52824.660 24/06/09,08:08:57,13,07,1, 11.8,1,1, 14.803, 10514.909, 419.365, 52824.501 24/06/09,08:08:57,14,07,1, 11.8,1,1, 14.803, 10514.488, 418.009, 52824.013 24/06/09,08:08:57,15,07,1, 11.8,1,1, 14.803, 10515.012, 419.646, 52824.701 24/06/09,08:08:57,16,07,1, 11.8,1,1, 14.803, 10514.377, 418.673, 52824.202 24/06/09,08:08:57,17,07,1, 11.8,1,1, 14.803, 10514.682, 418.482, 52824.335 24/06/09,08:08:57,18,07,1, 11.8,1,1, 14.803, 10515.122, 419.820, 52824.981 24/06/09,08:08:57,19,07,1, 11.8,1,1, 14.803, 10514.578, 418.211, 52824.313 24/06/09,08:08:58,00,07,1, 11.9,1,1, 14.804, 10514.576, 418.211, 52824.313 24/06/09,08:08:58,01,07,1, 11.9,1,1, 14.804, 10514.801, 418.572, 52824.404 24/06/09,08:08:58,02,07,1, 11.9,1,1, 14.804, 10515.106, 419.736, 52824.838 24/06/09,08:08:58,03,07,1, 11.9,1,1, 14.804, 10514.595, 418.007, 52824.151 24/06/09,08:08:58,04,07,1, 11.9,1,1, 14.804, 10515.134, 419.146, 52824.812 24/06/09,08:08:58,05,07,1, 11.9,1,1, 14.804, 10514.740, 419.046, 52824.379 24/06/09,08:08:58,06,07,1, 11.9,1,1, 14.804, 10514.371, 417.956, 52823.932 24/06/09,08:08:58,07,07,1, 11.9,1,1, 14.804, 10514.941, 419.573, 52824.611 24/06/09,08:08:58,08,07,1, 11.9,1,1, 14.804, 10514.450, 418.484, 52824.134 24/06/09,08:08:58,09,07,1, 11.9,1,1, 14.804, 10514.825, 418.606, 52824.505 24/06/09,08:08:58,10,07,1, 11.9,1,1, 14.804, 10515.088, 419.683, 52824.795 24/06/09,08:08:58,11,07,1, 11.9,1,1, 14.804, 10514.569, 418.033, 52824.105 24/06/09,08:08:58,12,07,1, 11.9,1,1, 14.804, 10515.155, 419.177, 52824.793 24/06/09,08:08:58,13,07,1, 11.9,1,1, 14.804, 10514.668, 419.077, 52824.338 24/06/09,08:08:58,14,07,1, 11.9,1,1, 14.804, 10514.398, 417.979, 52823.881 24/06/09,08:08:58,15,07,1, 11.9,1,1, 14.804, 10514.952, 419.614, 52824.682 24/06/09,08:08:58,16,07,1, 11.9,1,1, 14.804, 10514.388, 418.481, 52824.082 24/06/09,08:08:58,17,07,1, 11.9,1,1, 14.804, 10514.851, 418.640, 52824.475 24/06/09,08:08:58,18,07,1, 11.9,1,1, 14.804, 10515.105, 419.669, 52824.877 24/06/09,08:08:58,19,07,1, 11.9,1,1, 14.804, 10514.588, 418.037, 52824.104 24/06/09,08:08:59,00,07,1, 11.9,1,1, 14.803, 10514.585, 418.037, 52824.104 24/06/09,08:08:59,01,07,1, 11.9,1,1, 14.803, 10514.969, 418.674, 52824.617 24/06/09,08:08:59,02,07,1, 11.9,1,1, 14.803, 10515.092, 419.553, 52824.842 24/06/09,08:08:59,03,07,1, 11.9,1,1, 14.803, 10514.558, 417.871, 52824.039 24/06/09,08:08:59,04,07,1, 11.9,1,1, 14.803, 10515.066, 419.242, 52824.579 24/06/09,08:08:59,05,07,1, 11.9,1,1, 14.803, 10514.518, 418.835, 52824.072 24/06/09,08:08:59,06,07,1, 11.9,1,1, 14.803, 10514.440, 417.993, 52823.923 24/06/09,08:08:59,07,07,1, 11.9,1,1, 14.803, 10514.989, 419.615, 52824.710 24/06/09,08:08:59,08,07,1, 11.9,1,1, 14.803, 10514.415, 418.294, 52824.279 24/06/09,08:08:59,09,07,1, 11.9,1,1, 14.803, 10514.916, 418.695, 52824.626 24/06/09,08:08:59,10,07,1, 11.9,1,1, 14.803, 10515.086, 419.511, 52824.768 24/06/09,08:08:59,11,07,1, 11.9,1,1, 14.803, 10514.504, 417.833, 52824.046 24/06/09,08:08:59,12,07,1, 11.9,1,1, 14.803, 10515.028, 419.186, 52824.586 24/06/09,08:08:59,13,07,1, 11.9,1,1, 14.803, 10514.484, 418.804, 52824.067 24/06/09,08:08:59,14,07,1, 11.9,1,1, 14.803, 10514.433, 418.012, 52824.011 24/06/09,08:08:59,15,07,1, 11.9,1,1, 14.803, 10514.995, 419.625, 52824.770 24/06/09,08:08:59,16,07,1, 11.9,1,1, 14.803, 10514.451, 418.263, 52824.192 24/06/09,08:08:59,17,07,1, 11.9,1,1, 14.803, 10514.979, 418.669, 52824.618 24/06/09,08:08:59,18,07,1, 11.9,1,1, 14.803, 10515.082, 419.461, 52824.733 24/06/09,08:08:59,19,07,1, 11.9,1,1, 14.803, 10514.547, 417.820, 52824.025 24/06/09,08:09:00,00,07,1, 11.9,1,1, 14.804, 10514.543, 417.820, 52824.025 24/06/09,08:09:00,01,07,1, 11.9,1,1, 14.804, 10515.036, 418.800, 52824.771 24/06/09,08:09:00,02,07,1, 11.9,1,1, 14.804, 10514.980, 419.303, 52824.801 24/06/09,08:09:00,03,07,1, 11.9,1,1, 14.804, 10514.468, 417.734, 52824.109 24/06/09,08:09:00,04,07,1, 11.9,1,1, 14.804, 10515.018, 419.258, 52824.600 24/06/09,08:09:00,05,07,1, 11.9,1,1, 14.804, 10514.434, 418.588, 52824.159 24/06/09,08:09:00,06,07,1, 11.9,1,1, 14.804, 10514.486, 418.070, 52824.124 24/06/09,08:09:00,07,07,1, 11.9,1,1, 14.804, 10514.978, 419.575, 52824.522 24/06/09,08:09:00,08,07,1, 11.9,1,1, 14.804, 10514.454, 418.160, 52824.395 24/06/09,08:09:00,09,07,1, 11.9,1,1, 14.804, 10515.374, 418.735, 52824.543 24/06/09,08:09:00,10,07,1, 11.9,1,1, 14.804, 10514.598, 419.168, 52823.922 24/06/09,08:09:00,11,07,1, 11.9,1,1, 14.804, 10514.787, 417.729, 52824.568 24/06/09,08:09:00,12,07,1, 11.9,1,1, 14.804, 10514.918, 419.065, 52823.540 24/06/09,08:09:00,13,07,1, 11.9,1,1, 14.804, 10513.984, 418.580, 52823.937 24/06/09,08:09:00,14,07,1, 11.9,1,1, 14.804, 10514.892, 418.140, 52824.458 24/06/09,08:09:00,15,07,1, 11.9,1,1, 14.804, 10514.624, 419.449, 52823.662 24/06/09,08:09:00,16,07,1, 11.9,1,1, 14.804, 10514.549, 418.169, 52824.995 24/06/09,08:09:00,17,07,1, 11.9,1,1, 14.804, 10515.523, 418.681, 52824.514 24/06/09,08:09:00,18,07,1, 11.9,1,1, 14.804, 10514.522, 419.091, 52824.049 24/06/09,08:09:00,19,07,1, 11.9,1,1, 14.804, 10514.819, 417.813, 52824.710 24/06/09,08:09:01,00,07,1, 11.9,1,1, 14.802, 10514.818, 417.813, 52824.710 24/06/09,08:09:01,01,07,1, 11.9,1,1, 14.802, 10515.515, 418.733, 52824.345 24/06/09,08:09:01,02,07,1, 11.9,1,1, 14.802, 10514.426, 418.932, 52823.984 24/06/09,08:09:01,03,07,1, 11.9,1,1, 14.802, 10514.775, 417.726, 52824.565 24/06/09,08:09:01,04,07,1, 11.9,1,1, 14.802, 10514.766, 419.097, 52823.469 24/06/09,08:09:01,05,07,1, 11.9,1,1, 14.802, 10513.995, 418.451, 52824.228 24/06/09,08:09:01,06,07,1, 11.9,1,1, 14.802, 10515.059, 418.235, 52824.505 24/06/09,08:09:01,07,07,1, 11.9,1,1, 14.802, 10514.749, 419.495, 52823.821 24/06/09,08:09:01,08,07,1, 11.9,1,1, 14.802, 10514.743, 418.073, 52825.054 24/06/09,08:09:01,09,07,1, 11.9,1,1, 14.802, 10515.487, 418.692, 52824.293 24/06/09,08:09:01,10,07,1, 11.9,1,1, 14.802, 10514.406, 418.925, 52823.966 24/06/09,08:09:01,11,07,1, 11.9,1,1, 14.802, 10514.800, 417.770, 52824.537 24/06/09,08:09:01,12,07,1, 11.9,1,1, 14.802, 10514.760, 419.068, 52823.298 24/06/09,08:09:01,13,07,1, 11.9,1,1, 14.802, 10513.989, 418.455, 52824.222 24/06/09,08:09:01,14,07,1, 11.9,1,1, 14.802, 10515.118, 418.268, 52824.573 24/06/09,08:09:01,15,07,1, 11.9,1,1, 14.802, 10514.715, 419.402, 52823.961 24/06/09,08:09:01,16,07,1, 11.9,1,1, 14.802, 10514.719, 418.052, 52825.059 24/06/09,08:09:01,17,07,1, 11.9,1,1, 14.802, 10515.465, 418.695, 52824.254 24/06/09,08:09:01,18,07,1, 11.9,1,1, 14.802, 10514.458, 418.899, 52823.963 24/06/09,08:09:01,19,07,1, 11.9,1,1, 14.802, 10514.734, 417.727, 52824.533 24/06/09,08:09:02,00,07,1, 11.9,1,1, 14.806, 10514.727, 417.727, 52824.533 24/06/09,08:09:02,01,07,1, 11.9,1,1, 14.806, 10515.400, 418.718, 52823.983 24/06/09,08:09:02,02,07,1, 11.9,1,1, 14.806, 10514.197, 418.712, 52823.840 24/06/09,08:09:02,03,07,1, 11.9,1,1, 14.806, 10514.785, 417.716, 52824.465 24/06/09,08:09:02,04,07,1, 11.9,1,1, 14.806, 10514.691, 419.144, 52823.469 24/06/09,08:09:02,05,07,1, 11.9,1,1, 14.806, 10514.142, 418.372, 52824.497 24/06/09,08:09:02,06,07,1, 11.9,1,1, 14.806, 10515.244, 418.347, 52824.591 24/06/09,08:09:02,07,07,1, 11.9,1,1, 14.806, 10514.741, 419.304, 52823.955 24/06/09,08:09:02,08,07,1, 11.9,1,1, 14.806, 10514.903, 417.891, 52825.017 24/06/09,08:09:02,09,07,1, 11.9,1,1, 14.806, 10515.386, 418.717, 52823.998 24/06/09,08:09:02,10,07,1, 11.9,1,1, 14.806, 10514.262, 418.709, 52823.773 24/06/09,08:09:02,11,07,1, 11.9,1,1, 14.806, 10514.792, 417.732, 52824.330 24/06/09,08:09:02,12,07,1, 11.9,1,1, 14.806, 10514.695, 419.112, 52823.444 24/06/09,08:09:02,13,07,1, 11.9,1,1, 14.806, 10514.110, 418.290, 52824.412 24/06/09,08:09:02,14,07,1, 11.9,1,1, 14.806, 10515.258, 418.340, 52824.528 24/06/09,08:09:02,15,07,1, 11.9,1,1, 14.806, 10514.755, 419.320, 52823.995 24/06/09,08:09:02,16,07,1, 11.9,1,1, 14.806, 10514.880, 417.880, 52825.078 24/06/09,08:09:02,17,07,1, 11.9,1,1, 14.806, 10515.372, 418.721, 52823.887 24/06/09,08:09:02,18,07,1, 11.9,1,1, 14.806, 10514.245, 418.679, 52823.689 24/06/09,08:09:02,19,07,1, 11.9,1,1, 14.806, 10514.778, 417.710, 52824.353 24/06/09,08:09:03,00,07,1, 12.0,1,1, 14.803, 10514.777, 417.710, 52824.353 24/06/09,08:09:03,01,07,1, 12.0,1,1, 14.803, 10515.225, 418.752, 52823.851 24/06/09,08:09:03,02,07,1, 12.0,1,1, 14.803, 10514.160, 418.568, 52823.872 24/06/09,08:09:03,03,07,1, 12.0,1,1, 14.803, 10514.819, 417.805, 52824.507 24/06/09,08:09:03,04,07,1, 12.0,1,1, 14.803, 10514.665, 419.281, 52823.580 24/06/09,08:09:03,05,07,1, 12.0,1,1, 14.803, 10514.342, 418.194, 52824.608 24/06/09,08:09:03,06,07,1, 12.0,1,1, 14.803, 10515.459, 418.397, 52824.576 24/06/09,08:09:03,07,07,1, 12.0,1,1, 14.803, 10514.770, 419.177, 52824.074 24/06/09,08:09:03,08,07,1, 12.0,1,1, 14.803, 10514.870, 417.710, 52824.847 24/06/09,08:09:03,09,07,1, 12.0,1,1, 14.803, 10515.227, 418.748, 52823.647 24/06/09,08:09:03,10,07,1, 12.0,1,1, 14.803, 10514.126, 418.589, 52823.922 24/06/09,08:09:03,11,07,1, 12.0,1,1, 14.803, 10514.816, 417.826, 52824.475 24/06/09,08:09:03,12,07,1, 12.0,1,1, 14.803, 10514.628, 419.262, 52823.545 24/06/09,08:09:03,13,07,1, 12.0,1,1, 14.803, 10514.373, 418.150, 52824.694 24/06/09,08:09:03,14,07,1, 12.0,1,1, 14.803, 10515.436, 418.422, 52824.542 24/06/09,08:09:03,15,07,1, 12.0,1,1, 14.803, 10514.758, 419.172, 52824.102 24/06/09,08:09:03,16,07,1, 12.0,1,1, 14.803, 10514.924, 417.710, 52824.961 24/06/09,08:09:03,17,07,1, 12.0,1,1, 14.803, 10515.136, 418.787, 52823.716 24/06/09,08:09:03,18,07,1, 12.0,1,1, 14.803, 10514.067, 418.556, 52823.862 24/06/09,08:09:03,19,07,1, 12.0,1,1, 14.803, 10514.850, 417.740, 52824.293 24/06/09,08:09:04,00,07,1, 11.9,1,1, 14.809, 10514.843, 417.740, 52824.293 24/06/09,08:09:04,01,07,1, 11.9,1,1, 14.809, 10515.042, 418.826, 52823.460 24/06/09,08:09:04,02,07,1, 11.9,1,1, 14.809, 10514.048, 418.430, 52823.848 24/06/09,08:09:04,03,07,1, 11.9,1,1, 14.809, 10514.969, 417.924, 52824.452 24/06/09,08:09:04,04,07,1, 11.9,1,1, 14.809, 10514.673, 419.285, 52823.752 24/06/09,08:09:04,05,07,1, 11.9,1,1, 14.809, 10514.537, 418.093, 52824.872 24/06/09,08:09:04,06,07,1, 11.9,1,1, 14.809, 10515.516, 418.531, 52824.385 24/06/09,08:09:04,07,07,1, 11.9,1,1, 14.809, 10514.682, 418.988, 52824.031 24/06/09,08:09:04,08,07,1, 11.9,1,1, 14.809, 10514.836, 417.625, 52824.861 24/06/09,08:09:04,09,07,1, 11.9,1,1, 14.809, 10514.974, 418.842, 52823.566 24/06/09,08:09:04,10,07,1, 11.9,1,1, 14.809, 10514.009, 418.399, 52823.925 24/06/09,08:09:04,11,07,1, 11.9,1,1, 14.809, 10514.977, 417.896, 52824.513 24/06/09,08:09:04,12,07,1, 11.9,1,1, 14.809, 10514.657, 419.299, 52823.733 24/06/09,08:09:04,13,07,1, 11.9,1,1, 14.809, 10514.511, 418.065, 52824.797 24/06/09,08:09:04,14,07,1, 11.9,1,1, 14.809, 10515.543, 418.530, 52824.486 24/06/09,08:09:04,15,07,1, 11.9,1,1, 14.809, 10514.621, 419.004, 52824.044 24/06/09,08:09:04,16,07,1, 11.9,1,1, 14.809, 10514.836, 417.596, 52824.730 24/06/09,08:09:04,17,07,1, 11.9,1,1, 14.809, 10515.015, 418.841, 52823.546 24/06/09,08:09:04,18,07,1, 11.9,1,1, 14.809, 10514.012, 418.379, 52823.864 24/06/09,08:09:04,19,07,1, 11.9,1,1, 14.809, 10514.923, 417.913, 52824.322 24/06/09,08:09:05,00,07,1, 11.9,1,1, 14.804, 10514.919, 417.913, 52824.322 24/06/09,08:09:05,01,07,1, 11.9,1,1, 14.804, 10514.804, 418.929, 52823.414 24/06/09,08:09:05,02,07,1, 11.9,1,1, 14.804, 10514.024, 418.311, 52824.033 24/06/09,08:09:05,03,07,1, 11.9,1,1, 14.804, 10515.066, 418.049, 52824.427 24/06/09,08:09:05,04,07,1, 11.9,1,1, 14.804, 10514.721, 419.277, 52823.803 24/06/09,08:09:05,05,07,1, 11.9,1,1, 14.804, 10514.752, 417.966, 52824.966 24/06/09,08:09:05,06,07,1, 11.9,1,1, 14.804, 10515.556, 418.576, 52824.381 24/06/09,08:09:05,07,07,1, 11.9,1,1, 14.804, 10514.486, 418.840, 52823.941 24/06/09,08:09:05,08,07,1, 11.9,1,1, 14.804, 10514.799, 417.582, 52824.528 24/06/09,08:09:05,09,07,1, 11.9,1,1, 14.804, 10514.843, 418.910, 52823.391 24/06/09,08:09:05,10,07,1, 11.9,1,1, 14.804, 10514.033, 418.332, 52824.072 24/06/09,08:09:05,11,07,1, 11.9,1,1, 14.804, 10515.058, 418.044, 52824.508 24/06/09,08:09:05,12,07,1, 11.9,1,1, 14.804, 10514.747, 419.335, 52823.811 24/06/09,08:09:05,13,07,1, 11.9,1,1, 14.804, 10514.717, 417.946, 52824.927 24/06/09,08:09:05,14,07,1, 11.9,1,1, 14.804, 10515.516, 418.568, 52824.207 24/06/09,08:09:05,15,07,1, 11.9,1,1, 14.804, 10514.446, 418.799, 52823.827 24/06/09,08:09:05,16,07,1, 11.9,1,1, 14.804, 10514.810, 417.554, 52824.558 24/06/09,08:09:05,17,07,1, 11.9,1,1, 14.804, 10514.798, 418.933, 52823.370 24/06/09,08:09:05,18,07,1, 11.9,1,1, 14.804, 10514.033, 418.280, 52824.078 24/06/09,08:09:05,19,07,1, 11.9,1,1, 14.804, 10515.089, 418.096, 52824.440 24/06/09,08:09:06,00,07,1, 11.9,1,1, 14.804, 10515.085, 418.096, 52824.440 24/06/09,08:09:06,01,07,1, 11.9,1,1, 14.804, 10514.490, 418.991, 52823.469 24/06/09,08:09:06,02,07,1, 11.9,1,1, 14.804, 10514.413, 418.287, 52824.669 24/06/09,08:09:06,03,07,1, 11.9,1,1, 14.804, 10514.997, 418.048, 52823.977 24/06/09,08:09:06,04,07,1, 11.9,1,1, 14.804, 10514.753, 419.267, 52824.377 24/06/09,08:09:06,05,07,1, 11.9,1,1, 14.804, 10515.031, 417.748, 52824.852 24/06/09,08:09:06,06,07,1, 11.9,1,1, 14.804, 10515.182, 418.554, 52823.624 24/06/09,08:09:06,07,07,1, 11.9,1,1, 14.804, 10514.603, 418.708, 52824.454 24/06/09,08:09:06,08,07,1, 11.9,1,1, 14.804, 10514.779, 417.495, 52823.913 24/06/09,08:09:06,09,07,1, 11.9,1,1, 14.804, 10514.512, 419.024, 52823.439 24/06/09,08:09:06,10,07,1, 11.9,1,1, 14.804, 10514.381, 418.234, 52824.505 24/06/09,08:09:06,11,07,1, 11.9,1,1, 14.804, 10515.014, 418.070, 52823.915 24/06/09,08:09:06,12,07,1, 11.9,1,1, 14.804, 10514.803, 419.276, 52824.481 24/06/09,08:09:06,13,07,1, 11.9,1,1, 14.804, 10515.094, 417.756, 52824.895 24/06/09,08:09:06,14,07,1, 11.9,1,1, 14.804, 10515.110, 418.510, 52823.771 24/06/09,08:09:06,15,07,1, 11.9,1,1, 14.804, 10514.530, 418.741, 52824.398 24/06/09,08:09:06,16,07,1, 11.9,1,1, 14.804, 10514.773, 417.487, 52823.938 24/06/09,08:09:06,17,07,1, 11.9,1,1, 14.804, 10514.489, 419.038, 52823.486 24/06/09,08:09:06,18,07,1, 11.9,1,1, 14.804, 10514.417, 418.223, 52824.587 24/06/09,08:09:06,19,07,1, 11.9,1,1, 14.804, 10514.993, 418.053, 52824.038 24/06/09,08:09:07,00,07,1, 11.9,1,1, 14.810, 10514.985, 418.053, 52824.038 24/06/09,08:09:07,01,07,1, 11.9,1,1, 14.810, 10514.499, 419.033, 52823.490 24/06/09,08:09:07,02,07,1, 11.9,1,1, 14.810, 10514.500, 418.126, 52824.642 24/06/09,08:09:07,03,07,1, 11.9,1,1, 14.810, 10515.080, 418.074, 52823.957 24/06/09,08:09:07,04,07,1, 11.9,1,1, 14.810, 10514.818, 419.202, 52824.394 24/06/09,08:09:07,05,07,1, 11.9,1,1, 14.810, 10515.074, 417.594, 52824.666 24/06/09,08:09:07,06,07,1, 11.9,1,1, 14.810, 10515.014, 418.568, 52823.593 24/06/09,08:09:07,07,07,1, 11.9,1,1, 14.810, 10514.431, 418.561, 52824.317 24/06/09,08:09:07,08,07,1, 11.9,1,1, 14.810, 10514.729, 417.467, 52823.744 24/06/09,08:09:07,09,07,1, 11.9,1,1, 14.810, 10514.482, 419.056, 52823.474 24/06/09,08:09:07,10,07,1, 11.9,1,1, 14.810, 10514.549, 418.133, 52824.621 24/06/09,08:09:07,11,07,1, 11.9,1,1, 14.810, 10515.080, 418.175, 52823.992 24/06/09,08:09:07,12,07,1, 11.9,1,1, 14.810, 10514.817, 419.161, 52824.444 24/06/09,08:09:07,13,07,1, 11.9,1,1, 14.810, 10515.066, 417.586, 52824.623 24/06/09,08:09:07,14,07,1, 11.9,1,1, 14.810, 10515.041, 418.546, 52823.567 24/06/09,08:09:07,15,07,1, 11.9,1,1, 14.810, 10514.466, 418.559, 52824.269 24/06/09,08:09:07,16,07,1, 11.9,1,1, 14.810, 10514.716, 417.438, 52823.891 24/06/09,08:09:07,17,07,1, 11.9,1,1, 14.810, 10514.464, 419.067, 52823.583 24/06/09,08:09:07,18,07,1, 11.9,1,1, 14.810, 10514.525, 418.099, 52824.694 24/06/09,08:09:07,19,07,1, 11.9,1,1, 14.810, 10515.094, 418.117, 52823.904 24/06/09,08:09:08,00,07,1, 11.9,1,1, 14.807, 10515.094, 418.117, 52823.904 24/06/09,08:09:08,01,07,1, 11.9,1,1, 14.807, 10514.587, 419.052, 52823.462 24/06/09,08:09:08,02,07,1, 11.9,1,1, 14.807, 10514.272, 418.015, 52824.535 24/06/09,08:09:08,03,07,1, 11.9,1,1, 14.807, 10515.393, 418.253, 52824.578 24/06/09,08:09:08,04,07,1, 11.9,1,1, 14.807, 10514.704, 419.034, 52823.974 24/06/09,08:09:08,05,07,1, 11.9,1,1, 14.807, 10514.844, 417.596, 52824.784 24/06/09,08:09:08,06,07,1, 11.9,1,1, 14.807, 10515.190, 418.569, 52823.652 24/06/09,08:09:08,07,07,1, 11.9,1,1, 14.807, 10514.113, 418.382, 52823.714 24/06/09,08:09:08,08,07,1, 11.9,1,1, 14.807, 10514.746, 417.563, 52824.243 24/06/09,08:09:08,09,07,1, 11.9,1,1, 14.807, 10514.617, 419.045, 52823.457 24/06/09,08:09:08,10,07,1, 11.9,1,1, 14.807, 10514.244, 418.006, 52824.496 24/06/09,08:09:08,11,07,1, 11.9,1,1, 14.807, 10515.364, 418.244, 52824.397 24/06/09,08:09:08,12,07,1, 11.9,1,1, 14.807, 10514.721, 419.009, 52823.956 24/06/09,08:09:08,13,07,1, 11.9,1,1, 14.807, 10514.771, 417.558, 52824.732 24/06/09,08:09:08,14,07,1, 11.9,1,1, 14.807, 10515.171, 418.552, 52823.624 24/06/09,08:09:08,15,07,1, 11.9,1,1, 14.807, 10514.103, 418.364, 52823.708 24/06/09,08:09:08,16,07,1, 11.9,1,1, 14.807, 10514.751, 417.593, 52824.224 24/06/09,08:09:08,17,07,1, 11.9,1,1, 14.807, 10514.613, 419.050, 52823.402 24/06/09,08:09:08,18,07,1, 11.9,1,1, 14.807, 10514.236, 418.025, 52824.538 24/06/09,08:09:08,19,07,1, 11.9,1,1, 14.807, 10515.372, 418.239, 52824.508 24/06/09,08:09:09,00,07,1, 11.9,1,1, 14.812, 10515.369, 418.239, 52824.508 24/06/09,08:09:09,01,07,1, 11.9,1,1, 14.812, 10514.578, 419.147, 52823.502 24/06/09,08:09:09,02,07,1, 11.9,1,1, 14.812, 10514.239, 418.029, 52824.664 24/06/09,08:09:09,03,07,1, 11.9,1,1, 14.812, 10515.341, 418.281, 52824.455 24/06/09,08:09:09,04,07,1, 11.9,1,1, 14.812, 10514.635, 418.999, 52823.862 24/06/09,08:09:09,05,07,1, 11.9,1,1, 14.812, 10514.783, 417.529, 52824.756 24/06/09,08:09:09,06,07,1, 11.9,1,1, 14.812, 10515.096, 418.647, 52823.692 24/06/09,08:09:09,07,07,1, 11.9,1,1, 14.812, 10513.956, 418.364, 52823.814 24/06/09,08:09:09,08,07,1, 11.9,1,1, 14.812, 10514.701, 417.580, 52824.290 24/06/09,08:09:09,09,07,1, 11.9,1,1, 14.812, 10514.558, 419.112, 52823.386 24/06/09,08:09:09,10,07,1, 11.9,1,1, 14.812, 10514.306, 417.992, 52824.602 24/06/09,08:09:09,11,07,1, 11.9,1,1, 14.812, 10515.369, 418.275, 52824.572 24/06/09,08:09:09,12,07,1, 11.9,1,1, 14.812, 10514.601, 418.973, 52824.052 24/06/09,08:09:09,13,07,1, 11.9,1,1, 14.812, 10514.756, 417.533, 52824.725 24/06/09,08:09:09,14,07,1, 11.9,1,1, 14.812, 10515.015, 418.620, 52823.655 24/06/09,08:09:09,15,07,1, 11.9,1,1, 14.812, 10513.946, 418.338, 52823.694 24/06/09,08:09:09,16,07,1, 11.9,1,1, 14.812, 10514.683, 417.641, 52824.262 24/06/09,08:09:09,17,07,1, 11.9,1,1, 14.812, 10514.505, 419.098, 52823.407 24/06/09,08:09:09,18,07,1, 11.9,1,1, 14.812, 10514.263, 417.992, 52824.546 24/06/09,08:09:09,19,07,1, 11.9,1,1, 14.812, 10515.283, 418.306, 52824.426 24/06/09,08:09:10,00,07,1, 11.9,1,1, 14.810, 10515.277, 418.306, 52824.426 24/06/09,08:09:10,01,07,1, 11.9,1,1, 14.810, 10514.535, 419.074, 52823.490 24/06/09,08:09:10,02,07,1, 11.9,1,1, 14.810, 10514.238, 417.958, 52824.704 24/06/09,08:09:10,03,07,1, 11.9,1,1, 14.810, 10515.259, 418.309, 52824.386 24/06/09,08:09:10,04,07,1, 11.9,1,1, 14.810, 10514.491, 418.858, 52823.867 24/06/09,08:09:10,05,07,1, 11.9,1,1, 14.810, 10514.671, 417.485, 52824.632 24/06/09,08:09:10,06,07,1, 11.9,1,1, 14.810, 10514.878, 418.654, 52823.499 24/06/09,08:09:10,07,07,1, 11.9,1,1, 14.810, 10513.861, 418.236, 52823.651 24/06/09,08:09:10,08,07,1, 11.9,1,1, 14.810, 10514.689, 417.680, 52824.209 24/06/09,08:09:10,09,07,1, 11.9,1,1, 14.810, 10514.498, 419.147, 52823.559 24/06/09,08:09:10,10,07,1, 11.9,1,1, 14.810, 10514.232, 417.891, 52824.598 24/06/09,08:09:10,11,07,1, 11.9,1,1, 14.810, 10515.321, 418.260, 52824.377 24/06/09,08:09:10,12,07,1, 11.9,1,1, 14.810, 10514.480, 418.895, 52823.895 24/06/09,08:09:10,13,07,1, 11.9,1,1, 14.810, 10514.677, 417.496, 52824.858 24/06/09,08:09:10,14,07,1, 11.9,1,1, 14.810, 10514.876, 418.607, 52823.537 24/06/09,08:09:10,15,07,1, 11.9,1,1, 14.810, 10513.891, 418.279, 52823.731 24/06/09,08:09:10,16,07,1, 11.9,1,1, 14.810, 10514.669, 417.660, 52824.251 24/06/09,08:09:10,17,07,1, 11.9,1,1, 14.810, 10514.461, 419.064, 52823.412 24/06/09,08:09:10,18,07,1, 11.9,1,1, 14.810, 10514.278, 417.970, 52824.640 24/06/09,08:09:10,19,07,1, 11.9,1,1, 14.810, 10515.284, 418.300, 52824.491 24/06/09,08:09:11,00,07,1, 12.0,1,1, 14.810, 10515.277, 418.300, 52824.491 24/06/09,08:09:11,01,07,1, 12.0,1,1, 14.810, 10514.373, 419.070, 52823.497 24/06/09,08:09:11,02,07,1, 12.0,1,1, 14.810, 10514.170, 417.869, 52824.650 24/06/09,08:09:11,03,07,1, 12.0,1,1, 14.810, 10515.208, 418.264, 52824.387 24/06/09,08:09:11,04,07,1, 12.0,1,1, 14.810, 10514.417, 418.825, 52823.987 24/06/09,08:09:11,05,07,1, 12.0,1,1, 14.810, 10514.561, 417.482, 52824.789 24/06/09,08:09:11,06,07,1, 12.0,1,1, 14.810, 10514.713, 418.631, 52823.464 24/06/09,08:09:11,07,07,1, 12.0,1,1, 14.810, 10513.745, 418.222, 52823.793 24/06/09,08:09:11,08,07,1, 12.0,1,1, 14.810, 10514.594, 417.734, 52824.407 24/06/09,08:09:11,09,07,1, 12.0,1,1, 14.810, 10514.427, 419.079, 52823.601 24/06/09,08:09:11,10,07,1, 12.0,1,1, 14.810, 10514.203, 417.916, 52824.839 24/06/09,08:09:11,11,07,1, 12.0,1,1, 14.810, 10515.167, 418.285, 52824.399 24/06/09,08:09:11,12,07,1, 12.0,1,1, 14.810, 10514.346, 418.869, 52823.854 24/06/09,08:09:11,13,07,1, 12.0,1,1, 14.810, 10514.571, 417.472, 52824.645 24/06/09,08:09:11,14,07,1, 12.0,1,1, 14.810, 10514.693, 418.621, 52823.409 24/06/09,08:09:11,15,07,1, 12.0,1,1, 14.810, 10513.715, 418.264, 52823.892 24/06/09,08:09:11,16,07,1, 12.0,1,1, 14.810, 10514.533, 417.676, 52824.347 24/06/09,08:09:11,17,07,1, 12.0,1,1, 14.810, 10514.364, 419.077, 52823.618 24/06/09,08:09:11,18,07,1, 12.0,1,1, 14.810, 10514.142, 417.871, 52824.766 24/06/09,08:09:11,19,07,1, 12.0,1,1, 14.810, 10515.155, 418.276, 52824.372 24/06/09,08:09:12,00,05,1, 11.9,1,1, 14.809, 10515.152, 418.276, 52824.372 24/06/09,08:09:12,01,05,1, 11.9,1,1, 14.809, 10514.267, 419.110, 52823.666 24/06/09,08:09:12,02,05,1, 11.9,1,1, 14.809, 10514.116, 417.829, 52824.706 24/06/09,08:09:12,03,05,1, 11.9,1,1, 14.809, 10515.114, 418.320, 52824.431 24/06/09,08:09:12,04,05,1, 11.9,1,1, 14.809, 10514.190, 418.782, 52823.958 24/06/09,08:09:12,05,05,1, 11.9,1,1, 14.809, 10514.355, 417.411, 52824.587 24/06/09,08:09:12,06,05,1, 11.9,1,1, 14.809, 10514.576, 418.636, 52823.496 24/06/09,08:09:12,07,05,1, 11.9,1,1, 14.809, 10513.571, 418.184, 52823.797 24/06/09,08:09:12,08,05,1, 11.9,1,1, 14.809, 10514.467, 417.710, 52824.209 24/06/09,08:09:12,09,05,1, 11.9,1,1, 14.809, 10514.265, 419.044, 52823.455 24/06/09,08:09:12,10,05,1, 11.9,1,1, 14.809, 10514.154, 417.822, 52824.719 24/06/09,08:09:12,11,05,1, 11.9,1,1, 14.809, 10515.095, 418.286, 52824.333 24/06/09,08:09:12,12,05,1, 11.9,1,1, 14.809, 10514.162, 418.714, 52823.808 24/06/09,08:09:12,13,05,1, 11.9,1,1, 14.809, 10514.404, 417.394, 52824.523 24/06/09,08:09:12,14,05,1, 11.9,1,1, 14.809, 10514.512, 418.605, 52823.446 24/06/09,08:09:12,15,05,1, 11.9,1,1, 14.809, 10513.510, 418.196, 52823.746 24/06/09,08:09:12,16,05,1, 11.9,1,1, 14.809, 10514.478, 417.632, 52824.232 24/06/09,08:09:12,17,05,1, 11.9,1,1, 14.809, 10514.225, 419.080, 52823.581 24/06/09,08:09:12,18,05,1, 11.9,1,1, 14.809, 10514.099, 417.812, 52824.818 24/06/09,08:09:12,19,05,1, 11.9,1,1, 14.809, 10515.071, 418.310, 52824.344 24/06/09,08:09:13,00,06,1, 11.9,1,1, 14.813, 10515.069, 418.310, 52824.344 24/06/09,08:09:13,01,06,1, 11.9,1,1, 14.813, 10514.163, 419.090, 52823.744 24/06/09,08:09:13,02,06,1, 11.9,1,1, 14.813, 10514.052, 417.736, 52824.921 24/06/09,08:09:13,03,06,1, 11.9,1,1, 14.813, 10514.981, 418.268, 52824.301 24/06/09,08:09:13,04,06,1, 11.9,1,1, 14.813, 10514.021, 418.640, 52823.867 24/06/09,08:09:13,05,06,1, 11.9,1,1, 14.813, 10514.246, 417.305, 52824.443 24/06/09,08:09:13,06,06,1, 11.9,1,1, 14.813, 10514.355, 418.597, 52823.199 24/06/09,08:09:13,07,06,1, 11.9,1,1, 14.813, 10513.489, 418.078, 52823.928 24/06/09,08:09:13,08,06,1, 11.9,1,1, 14.813, 10514.444, 417.733, 52824.342 24/06/09,08:09:13,09,06,1, 11.9,1,1, 14.813, 10514.220, 419.049, 52823.662 24/06/09,08:09:13,10,06,1, 11.9,1,1, 14.813, 10514.053, 417.713, 52824.852 24/06/09,08:09:13,11,06,1, 11.9,1,1, 14.813, 10514.965, 418.290, 52824.276 24/06/09,08:09:13,12,06,1, 11.9,1,1, 14.813, 10513.977, 418.631, 52823.861 24/06/09,08:09:13,13,06,1, 11.9,1,1, 14.813, 10514.210, 417.330, 52824.410 24/06/09,08:09:13,14,06,1, 11.9,1,1, 14.813, 10514.318, 418.668, 52823.249 24/06/09,08:09:13,15,06,1, 11.9,1,1, 14.813, 10513.460, 418.093, 52823.866 24/06/09,08:09:13,16,06,1, 11.9,1,1, 14.813, 10514.488, 417.741, 52824.369 24/06/09,08:09:13,17,06,1, 11.9,1,1, 14.813, 10514.179, 418.999, 52823.771 24/06/09,08:09:13,18,06,1, 11.9,1,1, 14.813, 10514.063, 417.716, 52824.827 24/06/09,08:09:13,19,06,1, 11.9,1,1, 14.813, 10514.929, 418.257, 52824.174 24/06/09,08:09:14,00,06,1, 11.9,1,1, 14.811, 10514.927, 418.257, 52824.174 24/06/09,08:09:14,01,06,1, 11.9,1,1, 14.811, 10514.048, 418.962, 52823.656 24/06/09,08:09:14,02,06,1, 11.9,1,1, 14.811, 10514.105, 417.616, 52824.909 24/06/09,08:09:14,03,06,1, 11.9,1,1, 14.811, 10514.788, 418.243, 52824.057 24/06/09,08:09:14,04,06,1, 11.9,1,1, 14.811, 10513.731, 418.482, 52823.696 24/06/09,08:09:14,05,06,1, 11.9,1,1, 14.811, 10514.131, 417.289, 52824.337 24/06/09,08:09:14,06,06,1, 11.9,1,1, 14.811, 10514.139, 418.652, 52823.169 24/06/09,08:09:14,07,06,1, 11.9,1,1, 14.811, 10513.321, 418.025, 52823.939 24/06/09,08:09:14,08,06,1, 11.9,1,1, 14.811, 10514.427, 417.817, 52824.390 24/06/09,08:09:14,09,06,1, 11.9,1,1, 14.811, 10514.039, 418.962, 52823.745 24/06/09,08:09:14,10,06,1, 11.9,1,1, 14.811, 10514.035, 417.649, 52824.850 24/06/09,08:09:14,11,06,1, 11.9,1,1, 14.811, 10514.783, 418.281, 52824.057 24/06/09,08:09:14,12,06,1, 11.9,1,1, 14.811, 10513.678, 418.427, 52823.704 24/06/09,08:09:14,13,06,1, 11.9,1,1, 14.811, 10514.060, 417.298, 52824.293 24/06/09,08:09:14,14,06,1, 11.9,1,1, 14.811, 10514.085, 418.693, 52823.239 24/06/09,08:09:14,15,06,1, 11.9,1,1, 14.811, 10513.361, 417.960, 52824.037 24/06/09,08:09:14,16,06,1, 11.9,1,1, 14.811, 10514.433, 417.833, 52824.489 24/06/09,08:09:14,17,06,1, 11.9,1,1, 14.811, 10514.033, 418.970, 52823.771 24/06/09,08:09:14,18,06,1, 11.9,1,1, 14.811, 10514.027, 417.565, 52824.826 24/06/09,08:09:14,19,06,1, 11.9,1,1, 14.811, 10514.823, 418.303, 52823.941 24/06/09,08:09:15,00,06,1, 11.9,1,1, 14.813, 10514.818, 418.303, 52823.941 24/06/09,08:09:15,01,06,1, 11.9,1,1, 14.813, 10513.961, 418.833, 52823.831 24/06/09,08:09:15,02,06,1, 11.9,1,1, 14.813, 10514.048, 417.445, 52824.913 24/06/09,08:09:15,03,06,1, 11.9,1,1, 14.813, 10514.572, 418.264, 52823.861 24/06/09,08:09:15,04,06,1, 11.9,1,1, 14.813, 10513.436, 418.247, 52823.658 24/06/09,08:09:15,05,06,1, 11.9,1,1, 14.813, 10513.943, 417.284, 52824.234 24/06/09,08:09:15,06,06,1, 11.9,1,1, 14.813, 10513.894, 418.704, 52823.152 24/06/09,08:09:15,07,06,1, 11.9,1,1, 14.813, 10513.354, 417.883, 52824.276 24/06/09,08:09:15,08,06,1, 11.9,1,1, 14.813, 10514.458, 417.900, 52824.441 24/06/09,08:09:15,09,06,1, 11.9,1,1, 14.813, 10513.915, 418.876, 52823.826 24/06/09,08:09:15,10,06,1, 11.9,1,1, 14.813, 10514.012, 417.400, 52824.746 24/06/09,08:09:15,11,06,1, 11.9,1,1, 14.813, 10514.600, 418.265, 52823.830 24/06/09,08:09:15,12,06,1, 11.9,1,1, 14.813, 10513.429, 418.238, 52823.664 24/06/09,08:09:15,13,06,1, 11.9,1,1, 14.813, 10513.941, 417.255, 52824.224 24/06/09,08:09:15,14,06,1, 11.9,1,1, 14.813, 10513.876, 418.710, 52823.241 24/06/09,08:09:15,15,06,1, 11.9,1,1, 14.813, 10513.340, 417.873, 52824.196 24/06/09,08:09:15,16,06,1, 11.9,1,1, 14.813, 10514.494, 417.917, 52824.493 24/06/09,08:09:15,17,06,1, 11.9,1,1, 14.813, 10513.981, 418.857, 52823.923 24/06/09,08:09:15,18,06,1, 11.9,1,1, 14.813, 10514.005, 417.389, 52824.771 24/06/09,08:09:15,19,06,1, 11.9,1,1, 14.813, 10514.587, 418.283, 52823.840 24/06/09,08:09:16,00,06,1, 12.0,1,1, 14.815, 10514.585, 418.283, 52823.840 24/06/09,08:09:16,01,06,1, 12.0,1,1, 14.815, 10513.830, 418.717, 52823.838 24/06/09,08:09:16,02,06,1, 12.0,1,1, 14.815, 10513.929, 417.338, 52824.770 24/06/09,08:09:16,03,06,1, 12.0,1,1, 14.815, 10514.256, 418.317, 52823.533 24/06/09,08:09:16,04,06,1, 12.0,1,1, 14.815, 10513.216, 418.105, 52823.609 24/06/09,08:09:16,05,06,1, 12.0,1,1, 14.815, 10513.880, 417.360, 52824.215 24/06/09,08:09:16,06,06,1, 12.0,1,1, 14.815, 10513.702, 418.792, 52823.355 24/06/09,08:09:16,07,06,1, 12.0,1,1, 14.815, 10513.452, 417.711, 52824.416 24/06/09,08:09:16,08,06,1, 12.0,1,1, 14.815, 10514.518, 417.968, 52824.408 24/06/09,08:09:16,09,06,1, 12.0,1,1, 14.815, 10513.788, 418.693, 52823.885 24/06/09,08:09:16,10,06,1, 12.0,1,1, 14.815, 10513.967, 417.322, 52824.730 24/06/09,08:09:16,11,06,1, 12.0,1,1, 14.815, 10514.307, 418.362, 52823.630 24/06/09,08:09:16,12,06,1, 12.0,1,1, 14.815, 10513.134, 418.096, 52823.649 24/06/09,08:09:16,13,06,1, 12.0,1,1, 14.815, 10513.861, 417.347, 52824.162 24/06/09,08:09:16,14,06,1, 12.0,1,1, 14.815, 10513.729, 418.776, 52823.415 24/06/09,08:09:16,15,06,1, 12.0,1,1, 14.815, 10513.428, 417.733, 52824.512 24/06/09,08:09:16,16,06,1, 12.0,1,1, 14.815, 10514.551, 417.989, 52824.356 24/06/09,08:09:16,17,06,1, 12.0,1,1, 14.815, 10513.772, 418.689, 52823.729 24/06/09,08:09:16,18,06,1, 12.0,1,1, 14.815, 10513.983, 417.254, 52824.658 24/06/09,08:09:16,19,06,1, 12.0,1,1, 14.815, 10514.248, 418.328, 52823.527 24/06/09,08:09:17,00,06,1, 11.9,1,1, 14.815, 10514.243, 418.328, 52823.527 24/06/09,08:09:17,01,06,1, 11.9,1,1, 14.815, 10513.303, 418.470, 52823.488 24/06/09,08:09:17,02,06,1, 11.9,1,1, 14.815, 10513.981, 417.245, 52825.100 24/06/09,08:09:17,03,06,1, 11.9,1,1, 14.815, 10513.905, 418.329, 52822.906 24/06/09,08:09:17,04,06,1, 11.9,1,1, 14.815, 10512.758, 417.951, 52823.844 24/06/09,08:09:17,05,06,1, 11.9,1,1, 14.815, 10514.176, 417.507, 52824.590 24/06/09,08:09:17,06,06,1, 11.9,1,1, 14.815, 10513.464, 418.711, 52822.955 24/06/09,08:09:17,07,06,1, 11.9,1,1, 14.815, 10513.544, 417.669, 52825.119 24/06/09,08:09:17,08,06,1, 11.9,1,1, 14.815, 10514.699, 418.031, 52824.233 24/06/09,08:09:17,09,06,1, 11.9,1,1, 14.815, 10513.254, 418.431, 52823.494 24/06/09,08:09:17,10,06,1, 11.9,1,1, 14.815, 10514.008, 417.170, 52824.976 24/06/09,08:09:17,11,06,1, 11.9,1,1, 14.815, 10513.879, 418.348, 52822.791 24/06/09,08:09:17,12,06,1, 11.9,1,1, 14.815, 10512.776, 417.954, 52823.946 24/06/09,08:09:17,13,06,1, 11.9,1,1, 14.815, 10514.173, 417.527, 52824.594 24/06/09,08:09:17,14,06,1, 11.9,1,1, 14.815, 10513.474, 418.696, 52823.012 24/06/09,08:09:17,15,06,1, 11.9,1,1, 14.815, 10513.534, 417.598, 52825.119 24/06/09,08:09:17,16,06,1, 11.9,1,1, 14.815, 10514.698, 417.981, 52824.102 24/06/09,08:09:17,17,06,1, 11.9,1,1, 14.815, 10513.249, 418.416, 52823.435 24/06/09,08:09:17,18,06,1, 11.9,1,1, 14.815, 10513.976, 417.224, 52824.970 24/06/09,08:09:17,19,06,1, 11.9,1,1, 14.815, 10513.863, 418.330, 52822.880 24/06/09,08:09:18,00,07,1, 11.9,1,1, 14.813, 10513.859, 418.330, 52822.880 24/06/09,08:09:18,01,07,1, 11.9,1,1, 14.813, 10512.940, 418.190, 52823.514 24/06/09,08:09:18,02,07,1, 11.9,1,1, 14.813, 10513.833, 417.175, 52824.920 24/06/09,08:09:18,03,07,1, 11.9,1,1, 14.813, 10513.481, 418.443, 52822.737 24/06/09,08:09:18,04,07,1, 11.9,1,1, 14.813, 10512.815, 417.809, 52824.234 24/06/09,08:09:18,05,07,1, 11.9,1,1, 14.813, 10514.315, 417.689, 52824.491 24/06/09,08:09:18,06,07,1, 11.9,1,1, 14.813, 10513.383, 418.706, 52823.300 24/06/09,08:09:18,07,07,1, 11.9,1,1, 14.813, 10513.742, 417.429, 52825.369 24/06/09,08:09:18,08,07,1, 11.9,1,1, 14.813, 10514.442, 418.046, 52823.762 24/06/09,08:09:18,09,07,1, 11.9,1,1, 14.813, 10512.882, 418.157, 52823.480 24/06/09,08:09:18,10,07,1, 11.9,1,1, 14.813, 10513.760, 417.096, 52824.097 24/06/09,08:09:18,11,07,1, 11.9,1,1, 14.813, 10513.591, 418.523, 52823.127 24/06/09,08:09:18,12,07,1, 11.9,1,1, 14.813, 10512.921, 417.747, 52824.066 24/06/09,08:09:18,13,07,1, 11.9,1,1, 14.813, 10514.060, 417.681, 52824.287 24/06/09,08:09:18,14,07,1, 11.9,1,1, 14.813, 10513.609, 418.790, 52823.707 24/06/09,08:09:18,15,07,1, 11.9,1,1, 14.813, 10513.717, 417.306, 52824.847 24/06/09,08:09:18,16,07,1, 11.9,1,1, 14.813, 10514.280, 418.136, 52824.018 24/06/09,08:09:18,17,07,1, 11.9,1,1, 14.813, 10513.132, 418.171, 52823.714 24/06/09,08:09:18,18,07,1, 11.9,1,1, 14.813, 10513.648, 417.119, 52824.237 24/06/09,08:09:18,19,07,1, 11.9,1,1, 14.813, 10513.583, 418.577, 52823.189 24/06/09,08:09:19,00,07,1, 12.0,1,1, 14.814, 10513.575, 418.577, 52823.189 24/06/09,08:09:19,01,07,1, 12.0,1,1, 14.814, 10512.947, 417.929, 52823.635 24/06/09,08:09:19,02,07,1, 12.0,1,1, 14.814, 10513.578, 417.193, 52824.295 24/06/09,08:09:19,03,07,1, 12.0,1,1, 14.814, 10513.445, 418.623, 52823.382 24/06/09,08:09:19,04,07,1, 12.0,1,1, 14.814, 10513.077, 417.589, 52824.439 24/06/09,08:09:19,05,07,1, 12.0,1,1, 14.814, 10514.165, 417.832, 52824.403 24/06/09,08:09:19,06,07,1, 12.0,1,1, 14.814, 10513.571, 418.612, 52823.855 24/06/09,08:09:19,07,07,1, 12.0,1,1, 14.814, 10513.700, 417.136, 52824.737 24/06/09,08:09:19,08,07,1, 12.0,1,1, 14.814, 10514.032, 418.128, 52823.654 24/06/09,08:09:19,09,07,1, 12.0,1,1, 14.814, 10512.918, 417.922, 52823.710 24/06/09,08:09:19,10,07,1, 12.0,1,1, 14.814, 10513.612, 417.161, 52824.144 24/06/09,08:09:19,11,07,1, 12.0,1,1, 14.814, 10513.438, 418.625, 52823.305 24/06/09,08:09:19,12,07,1, 12.0,1,1, 14.814, 10513.156, 417.592, 52824.363 24/06/09,08:09:19,13,07,1, 12.0,1,1, 14.814, 10514.268, 417.814, 52824.468 24/06/09,08:09:19,14,07,1, 12.0,1,1, 14.814, 10513.522, 418.578, 52823.872 24/06/09,08:09:19,15,07,1, 12.0,1,1, 14.814, 10513.681, 417.073, 52824.682 24/06/09,08:09:19,16,07,1, 12.0,1,1, 14.814, 10513.997, 418.164, 52823.585 24/06/09,08:09:19,17,07,1, 12.0,1,1, 14.814, 10512.923, 417.866, 52823.687 24/06/09,08:09:19,18,07,1, 12.0,1,1, 14.814, 10513.561, 417.159, 52824.093 24/06/09,08:09:19,19,07,1, 12.0,1,1, 14.814, 10513.427, 418.574, 52823.289 24/06/09,08:09:20,00,07,1, 11.9,1,1, 14.816, 10513.425, 418.574, 52823.289 24/06/09,08:09:20,01,07,1, 11.9,1,1, 14.816, 10512.731, 417.755, 52823.752 24/06/09,08:09:20,02,07,1, 11.9,1,1, 14.816, 10513.652, 417.333, 52824.338 24/06/09,08:09:20,03,07,1, 11.9,1,1, 14.816, 10513.390, 418.690, 52823.463 24/06/09,08:09:20,04,07,1, 11.9,1,1, 14.816, 10513.270, 417.424, 52824.635 24/06/09,08:09:20,05,07,1, 11.9,1,1, 14.816, 10514.307, 417.848, 52824.280 24/06/09,08:09:20,06,07,1, 11.9,1,1, 14.816, 10513.330, 418.358, 52823.807 24/06/09,08:09:20,07,07,1, 11.9,1,1, 14.816, 10513.610, 416.933, 52824.455 24/06/09,08:09:20,08,07,1, 11.9,1,1, 14.816, 10513.713, 418.185, 52823.272 24/06/09,08:09:20,09,07,1, 11.9,1,1, 14.816, 10512.695, 417.745, 52823.676 24/06/09,08:09:20,10,07,1, 11.9,1,1, 14.816, 10513.702, 417.270, 52824.116 24/06/09,08:09:20,11,07,1, 11.9,1,1, 14.816, 10513.427, 418.658, 52823.507 24/06/09,08:09:20,12,07,1, 11.9,1,1, 14.816, 10513.311, 417.418, 52824.805 24/06/09,08:09:20,13,07,1, 11.9,1,1, 14.816, 10514.260, 417.889, 52824.215 24/06/09,08:09:20,14,07,1, 11.9,1,1, 14.816, 10513.341, 418.309, 52823.802 24/06/09,08:09:20,15,07,1, 11.9,1,1, 14.816, 10513.566, 416.963, 52824.519 24/06/09,08:09:20,16,07,1, 11.9,1,1, 14.816, 10513.672, 418.221, 52823.322 24/06/09,08:09:20,17,07,1, 11.9,1,1, 14.816, 10512.712, 417.740, 52823.777 24/06/09,08:09:20,18,07,1, 11.9,1,1, 14.816, 10513.671, 417.346, 52824.217 24/06/09,08:09:20,19,07,1, 11.9,1,1, 14.816, 10513.402, 418.646, 52823.539 24/06/09,08:09:21,00,07,1, 11.9,1,1, 14.819, 10513.400, 418.646, 52823.539 24/06/09,08:09:21,01,07,1, 11.9,1,1, 14.819, 10512.730, 417.574, 52823.931 24/06/09,08:09:21,02,07,1, 11.9,1,1, 14.819, 10513.833, 417.383, 52824.287 24/06/09,08:09:21,03,07,1, 11.9,1,1, 14.819, 10513.471, 418.581, 52823.657 24/06/09,08:09:21,04,07,1, 11.9,1,1, 14.819, 10513.456, 417.189, 52824.775 24/06/09,08:09:21,05,07,1, 11.9,1,1, 14.819, 10514.180, 417.891, 52824.053 24/06/09,08:09:21,06,07,1, 11.9,1,1, 14.819, 10513.123, 418.066, 52823.683 24/06/09,08:09:21,07,07,1, 11.9,1,1, 14.819, 10513.463, 416.899, 52824.256 24/06/09,08:09:21,08,07,1, 11.9,1,1, 14.819, 10513.476, 418.320, 52823.209 24/06/09,08:09:21,09,07,1, 11.9,1,1, 14.819, 10512.776, 417.611, 52824.037 24/06/09,08:09:21,10,07,1, 11.9,1,1, 14.819, 10513.827, 417.450, 52824.265 24/06/09,08:09:21,11,07,1, 11.9,1,1, 14.819, 10513.436, 418.593, 52823.718 24/06/09,08:09:21,12,07,1, 11.9,1,1, 14.819, 10513.494, 417.225, 52824.780 24/06/09,08:09:21,13,07,1, 11.9,1,1, 14.819, 10514.183, 417.904, 52823.954 24/06/09,08:09:21,14,07,1, 11.9,1,1, 14.819, 10513.096, 418.037, 52823.739 24/06/09,08:09:21,15,07,1, 11.9,1,1, 14.819, 10513.444, 416.893, 52824.281 24/06/09,08:09:21,16,07,1, 11.9,1,1, 14.819, 10513.442, 418.341, 52823.194 24/06/09,08:09:21,17,07,1, 11.9,1,1, 14.819, 10512.757, 417.579, 52824.036 24/06/09,08:09:21,18,07,1, 11.9,1,1, 14.819, 10513.853, 417.450, 52824.307 24/06/09,08:09:21,19,07,1, 11.9,1,1, 14.819, 10513.437, 418.584, 52823.726 24/06/09,08:09:22,00,07,1, 11.9,1,1, 14.814, 10513.433, 418.584, 52823.726 24/06/09,08:09:22,01,07,1, 11.9,1,1, 14.814, 10513.200, 417.482, 52824.514 24/06/09,08:09:22,02,07,1, 11.9,1,1, 14.814, 10513.769, 417.463, 52823.757 24/06/09,08:09:22,03,07,1, 11.9,1,1, 14.814, 10513.467, 418.499, 52824.208 24/06/09,08:09:22,04,07,1, 11.9,1,1, 14.814, 10513.758, 417.033, 52824.568 24/06/09,08:09:22,05,07,1, 11.9,1,1, 14.814, 10513.727, 417.885, 52823.464 24/06/09,08:09:22,06,07,1, 11.9,1,1, 14.814, 10513.131, 417.864, 52824.134 24/06/09,08:09:22,07,07,1, 11.9,1,1, 14.814, 10513.414, 416.865, 52823.598 24/06/09,08:09:22,08,07,1, 11.9,1,1, 14.814, 10513.108, 418.395, 52823.368 24/06/09,08:09:22,09,07,1, 11.9,1,1, 14.814, 10513.202, 417.486, 52824.552 24/06/09,08:09:22,10,07,1, 11.9,1,1, 14.814, 10513.750, 417.498, 52823.773 24/06/09,08:09:22,11,07,1, 11.9,1,1, 14.814, 10513.493, 418.548, 52824.301 24/06/09,08:09:22,12,07,1, 11.9,1,1, 14.814, 10513.767, 416.977, 52824.582 24/06/09,08:09:22,13,07,1, 11.9,1,1, 14.814, 10513.698, 417.884, 52823.405 24/06/09,08:09:22,14,07,1, 11.9,1,1, 14.814, 10513.147, 417.907, 52824.121 24/06/09,08:09:22,15,07,1, 11.9,1,1, 14.814, 10513.438, 416.882, 52823.713 24/06/09,08:09:22,16,07,1, 11.9,1,1, 14.814, 10513.196, 418.450, 52823.530 24/06/09,08:09:22,17,07,1, 11.9,1,1, 14.814, 10513.218, 417.490, 52824.579 24/06/09,08:09:22,18,07,1, 11.9,1,1, 14.814, 10513.795, 417.530, 52823.821 24/06/09,08:09:22,19,07,1, 11.9,1,1, 14.814, 10513.486, 418.521, 52824.220 24/06/09,08:09:23,00,07,1, 11.9,1,1, 14.815, 10513.483, 418.521, 52824.220 24/06/09,08:09:23,01,07,1, 11.9,1,1, 14.815, 10513.404, 417.407, 52824.664 24/06/09,08:09:23,02,07,1, 11.9,1,1, 14.815, 10513.939, 417.634, 52823.867 24/06/09,08:09:23,03,07,1, 11.9,1,1, 14.815, 10513.439, 418.463, 52824.430 24/06/09,08:09:23,04,07,1, 11.9,1,1, 14.815, 10513.700, 416.858, 52824.318 24/06/09,08:09:23,05,07,1, 11.9,1,1, 14.815, 10513.533, 417.987, 52823.373 24/06/09,08:09:23,06,07,1, 11.9,1,1, 14.815, 10513.031, 417.810, 52824.204 24/06/09,08:09:23,07,07,1, 11.9,1,1, 14.815, 10513.464, 416.926, 52823.581 24/06/09,08:09:23,08,07,1, 11.9,1,1, 14.815, 10513.233, 418.487, 52823.580 24/06/09,08:09:23,09,07,1, 11.9,1,1, 14.815, 10513.422, 417.343, 52824.679 24/06/09,08:09:23,10,07,1, 11.9,1,1, 14.815, 10513.903, 417.577, 52823.900 24/06/09,08:09:23,11,07,1, 11.9,1,1, 14.815, 10513.475, 418.420, 52824.327 24/06/09,08:09:23,12,07,1, 11.9,1,1, 14.815, 10513.696, 416.825, 52824.263 24/06/09,08:09:23,13,07,1, 11.9,1,1, 14.815, 10513.518, 418.016, 52823.244 24/06/09,08:09:23,14,07,1, 11.9,1,1, 14.815, 10513.052, 417.809, 52824.119 24/06/09,08:09:23,15,07,1, 11.9,1,1, 14.815, 10513.451, 416.985, 52823.574 24/06/09,08:09:23,16,07,1, 11.9,1,1, 14.815, 10513.261, 418.547, 52823.535 24/06/09,08:09:23,17,07,1, 11.9,1,1, 14.815, 10513.433, 417.353, 52824.652 24/06/09,08:09:23,18,07,1, 11.9,1,1, 14.815, 10513.875, 417.596, 52823.862 24/06/09,08:09:23,19,07,1, 11.9,1,1, 14.815, 10513.511, 418.420, 52824.351 24/06/09,08:09:24,00,07,1, 11.9,1,1, 14.817, 10513.508, 418.420, 52824.351 24/06/09,08:09:24,01,07,1, 11.9,1,1, 14.817, 10513.245, 417.191, 52824.590 24/06/09,08:09:24,02,07,1, 11.9,1,1, 14.817, 10514.227, 417.671, 52824.312 24/06/09,08:09:24,03,07,1, 11.9,1,1, 14.817, 10513.341, 418.166, 52823.801 24/06/09,08:09:24,04,07,1, 11.9,1,1, 14.817, 10513.551, 416.819, 52824.483 24/06/09,08:09:24,05,07,1, 11.9,1,1, 14.817, 10513.701, 418.075, 52823.356 24/06/09,08:09:24,06,07,1, 11.9,1,1, 14.817, 10512.794, 417.563, 52823.685 24/06/09,08:09:24,07,07,1, 11.9,1,1, 14.817, 10513.599, 417.091, 52824.123 24/06/09,08:09:24,08,07,1, 11.9,1,1, 14.817, 10513.428, 418.442, 52823.519 24/06/09,08:09:24,09,07,1, 11.9,1,1, 14.817, 10513.320, 417.237, 52824.549 24/06/09,08:09:24,10,07,1, 11.9,1,1, 14.817, 10514.242, 417.708, 52824.227 24/06/09,08:09:24,11,07,1, 11.9,1,1, 14.817, 10513.369, 418.133, 52823.860 24/06/09,08:09:24,12,07,1, 11.9,1,1, 14.817, 10513.492, 416.769, 52824.460 24/06/09,08:09:24,13,07,1, 11.9,1,1, 14.817, 10513.711, 418.038, 52823.335 24/06/09,08:09:24,14,07,1, 11.9,1,1, 14.817, 10512.778, 417.582, 52823.697 24/06/09,08:09:24,15,07,1, 11.9,1,1, 14.817, 10513.618, 417.118, 52824.201 24/06/09,08:09:24,16,07,1, 11.9,1,1, 14.817, 10513.407, 418.484, 52823.518 24/06/09,08:09:24,17,07,1, 11.9,1,1, 14.817, 10513.282, 417.191, 52824.682 24/06/09,08:09:24,18,07,1, 11.9,1,1, 14.817, 10514.220, 417.686, 52824.228 24/06/09,08:09:24,19,07,1, 11.9,1,1, 14.817, 10513.339, 418.145, 52823.664 24/06/09,08:09:25,00,08,1, 11.9,1,1, 14.816, 10513.333, 418.145, 52823.664 24/06/09,08:09:25,01,08,1, 11.9,1,1, 14.816, 10513.416, 417.127, 52824.622 24/06/09,08:09:25,02,08,1, 11.9,1,1, 14.816, 10514.246, 417.680, 52824.237 24/06/09,08:09:25,03,08,1, 11.9,1,1, 14.816, 10513.327, 418.057, 52823.773 24/06/09,08:09:25,04,08,1, 11.9,1,1, 14.816, 10513.569, 416.742, 52824.264 24/06/09,08:09:25,05,08,1, 11.9,1,1, 14.816, 10513.607, 418.079, 52823.231 24/06/09,08:09:25,06,08,1, 11.9,1,1, 14.816, 10512.790, 417.492, 52823.779 24/06/09,08:09:25,07,08,1, 11.9,1,1, 14.816, 10513.771, 417.190, 52824.166 24/06/09,08:09:25,08,08,1, 11.9,1,1, 14.816, 10513.514, 418.453, 52823.546 24/06/09,08:09:25,09,08,1, 11.9,1,1, 14.816, 10513.479, 417.168, 52824.702 24/06/09,08:09:25,10,08,1, 11.9,1,1, 14.816, 10514.262, 417.674, 52824.151 24/06/09,08:09:25,11,08,1, 11.9,1,1, 14.816, 10513.331, 418.015, 52823.707 24/06/09,08:09:25,12,08,1, 11.9,1,1, 14.816, 10513.557, 416.736, 52824.275 24/06/09,08:09:25,13,08,1, 11.9,1,1, 14.816, 10513.614, 418.095, 52823.181 24/06/09,08:09:25,14,08,1, 11.9,1,1, 14.816, 10512.849, 417.516, 52823.811 24/06/09,08:09:25,15,08,1, 11.9,1,1, 14.816, 10513.760, 417.165, 52824.199 24/06/09,08:09:25,16,08,1, 11.9,1,1, 14.816, 10513.481, 418.444, 52823.597 24/06/09,08:09:25,17,08,1, 11.9,1,1, 14.816, 10513.453, 417.105, 52824.723 24/06/09,08:09:25,18,08,1, 11.9,1,1, 14.816, 10514.256, 417.696, 52824.076 24/06/09,08:09:25,19,08,1, 11.9,1,1, 14.816, 10513.338, 418.012, 52823.744 24/06/09,08:09:26,00,06,1, 11.9,1,1, 14.819, 10513.333, 418.012, 52823.744 24/06/09,08:09:26,01,06,1, 11.9,1,1, 14.819, 10513.586, 417.101, 52824.780 24/06/09,08:09:26,02,06,1, 11.9,1,1, 14.819, 10514.313, 417.729, 52823.906 24/06/09,08:09:26,03,06,1, 11.9,1,1, 14.819, 10513.269, 417.901, 52823.685 24/06/09,08:09:26,04,06,1, 11.9,1,1, 14.819, 10513.559, 416.786, 52824.296 24/06/09,08:09:26,05,06,1, 11.9,1,1, 14.819, 10513.604, 418.134, 52823.145 24/06/09,08:09:26,06,06,1, 11.9,1,1, 14.819, 10512.862, 417.445, 52823.939 24/06/09,08:09:26,07,06,1, 11.9,1,1, 14.819, 10513.911, 417.203, 52824.200 24/06/09,08:09:26,08,06,1, 11.9,1,1, 14.819, 10513.567, 418.427, 52823.673 24/06/09,08:09:26,09,06,1, 11.9,1,1, 14.819, 10513.579, 417.007, 52824.754 24/06/09,08:09:26,10,06,1, 11.9,1,1, 14.819, 10514.331, 417.761, 52824.003 24/06/09,08:09:26,11,06,1, 11.9,1,1, 14.819, 10513.240, 417.925, 52823.805 24/06/09,08:09:26,12,06,1, 11.9,1,1, 14.819, 10513.623, 416.712, 52824.231 24/06/09,08:09:26,13,06,1, 11.9,1,1, 14.819, 10513.598, 418.102, 52823.169 24/06/09,08:09:26,14,06,1, 11.9,1,1, 14.819, 10512.901, 417.409, 52823.807 24/06/09,08:09:26,15,06,1, 11.9,1,1, 14.819, 10513.904, 417.232, 52824.182 24/06/09,08:09:26,16,06,1, 11.9,1,1, 14.819, 10513.613, 418.450, 52823.686 24/06/09,08:09:26,17,06,1, 11.9,1,1, 14.819, 10513.603, 417.027, 52824.666 24/06/09,08:09:26,18,06,1, 11.9,1,1, 14.819, 10514.292, 417.715, 52823.986 24/06/09,08:09:26,19,06,1, 11.9,1,1, 14.819, 10513.236, 417.959, 52823.687 24/06/09,08:09:27,00,06,1, 11.9,1,1, 14.818, 10513.233, 417.959, 52823.687 24/06/09,08:09:27,01,06,1, 11.9,1,1, 14.818, 10513.742, 416.986, 52824.634 24/06/09,08:09:27,02,06,1, 11.9,1,1, 14.818, 10514.277, 417.763, 52823.889 24/06/09,08:09:27,03,06,1, 11.9,1,1, 14.818, 10513.241, 417.850, 52823.680 24/06/09,08:09:27,04,06,1, 11.9,1,1, 14.818, 10513.583, 416.732, 52824.103 24/06/09,08:09:27,05,06,1, 11.9,1,1, 14.818, 10513.579, 418.118, 52823.101 24/06/09,08:09:27,06,06,1, 11.9,1,1, 14.818, 10512.970, 417.398, 52824.026 24/06/09,08:09:27,07,06,1, 11.9,1,1, 14.818, 10514.035, 417.328, 52824.247 24/06/09,08:09:27,08,06,1, 11.9,1,1, 14.818, 10513.616, 418.389, 52823.726 24/06/09,08:09:27,09,06,1, 11.9,1,1, 14.818, 10513.661, 416.983, 52824.701 24/06/09,08:09:27,10,06,1, 11.9,1,1, 14.818, 10514.254, 417.748, 52823.870 24/06/09,08:09:27,11,06,1, 11.9,1,1, 14.818, 10513.222, 417.803, 52823.641 24/06/09,08:09:27,12,06,1, 11.9,1,1, 14.818, 10513.658, 416.729, 52824.094 24/06/09,08:09:27,13,06,1, 11.9,1,1, 14.818, 10513.637, 418.152, 52823.143 24/06/09,08:09:27,14,06,1, 11.9,1,1, 14.818, 10512.978, 417.373, 52823.996 24/06/09,08:09:27,15,06,1, 11.9,1,1, 14.818, 10513.957, 417.271, 52824.175 24/06/09,08:09:27,16,06,1, 11.9,1,1, 14.818, 10513.668, 418.382, 52823.617 24/06/09,08:09:27,17,06,1, 11.9,1,1, 14.818, 10513.650, 416.920, 52824.601 24/06/09,08:09:27,18,06,1, 11.9,1,1, 14.818, 10514.311, 417.752, 52823.765 24/06/09,08:09:27,19,06,1, 11.9,1,1, 14.818, 10513.249, 417.797, 52823.612 24/06/09,08:09:28,00,06,1, 11.9,1,1, 14.822, 10513.241, 417.797, 52823.612 24/06/09,08:09:28,01,06,1, 11.9,1,1, 14.822, 10513.779, 416.853, 52824.610 24/06/09,08:09:28,02,06,1, 11.9,1,1, 14.822, 10514.262, 417.751, 52823.673 24/06/09,08:09:28,03,06,1, 11.9,1,1, 14.822, 10513.203, 417.734, 52823.508 24/06/09,08:09:28,04,06,1, 11.9,1,1, 14.822, 10513.631, 416.734, 52823.995 24/06/09,08:09:28,05,06,1, 11.9,1,1, 14.822, 10513.606, 418.182, 52823.142 24/06/09,08:09:28,06,06,1, 11.9,1,1, 14.822, 10513.115, 417.342, 52824.142 24/06/09,08:09:28,07,06,1, 11.9,1,1, 14.822, 10514.152, 417.318, 52824.172 24/06/09,08:09:28,08,06,1, 11.9,1,1, 14.822, 10513.724, 418.303, 52823.713 24/06/09,08:09:28,09,06,1, 11.9,1,1, 14.822, 10513.731, 416.860, 52824.650 24/06/09,08:09:28,10,06,1, 11.9,1,1, 14.822, 10514.261, 417.746, 52823.750 24/06/09,08:09:28,11,06,1, 11.9,1,1, 14.822, 10513.186, 417.722, 52823.617 24/06/09,08:09:28,12,06,1, 11.9,1,1, 14.822, 10513.649, 416.716, 52824.022 24/06/09,08:09:28,13,06,1, 11.9,1,1, 14.822, 10513.580, 418.175, 52823.119 24/06/09,08:09:28,14,06,1, 11.9,1,1, 14.822, 10513.041, 417.308, 52824.130 24/06/09,08:09:28,15,06,1, 11.9,1,1, 14.822, 10514.173, 417.350, 52824.277 24/06/09,08:09:28,16,06,1, 11.9,1,1, 14.822, 10513.682, 418.299, 52823.704 24/06/09,08:09:28,17,06,1, 11.9,1,1, 14.822, 10513.788, 416.882, 52824.691 24/06/09,08:09:28,18,06,1, 11.9,1,1, 14.822, 10514.239, 417.727, 52823.738 24/06/09,08:09:28,19,06,1, 11.9,1,1, 14.822, 10513.184, 417.680, 52823.575 24/06/09,08:09:29,00,06,1, 11.9,1,1, 14.819, 10513.183, 417.680, 52823.575 24/06/09,08:09:29,01,06,1, 11.9,1,1, 14.819, 10513.789, 416.742, 52824.518 24/06/09,08:09:29,02,06,1, 11.9,1,1, 14.819, 10514.192, 417.755, 52823.522 24/06/09,08:09:29,03,06,1, 11.9,1,1, 14.819, 10513.097, 417.587, 52823.461 24/06/09,08:09:29,04,06,1, 11.9,1,1, 14.819, 10513.691, 416.784, 52824.055 24/06/09,08:09:29,05,06,1, 11.9,1,1, 14.819, 10513.583, 418.242, 52823.251 24/06/09,08:09:29,06,06,1, 11.9,1,1, 14.819, 10513.167, 417.188, 52824.211 24/06/09,08:09:29,07,06,1, 11.9,1,1, 14.819, 10514.324, 417.361, 52824.216 24/06/09,08:09:29,08,06,1, 11.9,1,1, 14.819, 10513.688, 418.220, 52823.715 24/06/09,08:09:29,09,06,1, 11.9,1,1, 14.819, 10513.812, 416.750, 52824.608 24/06/09,08:09:29,10,06,1, 11.9,1,1, 14.819, 10514.133, 417.761, 52823.585 24/06/09,08:09:29,11,06,1, 11.9,1,1, 14.819, 10513.077, 417.578, 52823.490 24/06/09,08:09:29,12,06,1, 11.9,1,1, 14.819, 10513.712, 416.756, 52823.967 24/06/09,08:09:29,13,06,1, 11.9,1,1, 14.819, 10513.597, 418.203, 52823.183 24/06/09,08:09:29,14,06,1, 11.9,1,1, 14.819, 10513.243, 417.202, 52824.281 24/06/09,08:09:29,15,06,1, 11.9,1,1, 14.819, 10514.262, 417.418, 52824.232 24/06/09,08:09:29,16,06,1, 11.9,1,1, 14.819, 10513.697, 418.220, 52823.614 24/06/09,08:09:29,17,06,1, 11.9,1,1, 14.819, 10513.786, 416.729, 52824.478 24/06/09,08:09:29,18,06,1, 11.9,1,1, 14.819, 10514.198, 417.757, 52823.552 24/06/09,08:09:29,19,06,1, 11.9,1,1, 14.819, 10513.096, 417.592, 52823.560 24/06/09,08:09:30,00,06,1, 11.9,1,1, 14.821, 10513.091, 417.592, 52823.560 24/06/09,08:09:30,01,06,1, 11.9,1,1, 14.821, 10513.800, 416.664, 52824.424 24/06/09,08:09:30,02,06,1, 11.9,1,1, 14.821, 10514.047, 417.773, 52823.268 24/06/09,08:09:30,03,06,1, 11.9,1,1, 14.821, 10512.993, 417.427, 52823.427 24/06/09,08:09:30,04,06,1, 11.9,1,1, 14.821, 10513.849, 416.874, 52823.994 24/06/09,08:09:30,05,06,1, 11.9,1,1, 14.821, 10513.637, 418.258, 52823.168 24/06/09,08:09:30,06,06,1, 11.9,1,1, 14.821, 10513.446, 417.119, 52824.399 24/06/09,08:09:30,07,06,1, 11.9,1,1, 14.821, 10514.467, 417.458, 52824.244 24/06/09,08:09:30,08,06,1, 11.9,1,1, 14.821, 10513.647, 418.072, 52823.671 24/06/09,08:09:30,09,06,1, 11.9,1,1, 14.821, 10513.810, 416.596, 52824.404 24/06/09,08:09:30,10,06,1, 11.9,1,1, 14.821, 10514.010, 417.753, 52823.264 24/06/09,08:09:30,11,06,1, 11.9,1,1, 14.821, 10512.956, 417.364, 52823.481 24/06/09,08:09:30,12,06,1, 11.9,1,1, 14.821, 10513.841, 416.843, 52824.089 24/06/09,08:09:30,13,06,1, 11.9,1,1, 14.821, 10513.616, 418.249, 52823.264 24/06/09,08:09:30,14,06,1, 11.9,1,1, 14.821, 10513.410, 417.038, 52824.472 24/06/09,08:09:30,15,06,1, 11.9,1,1, 14.821, 10514.482, 417.427, 52824.181 24/06/09,08:09:30,16,06,1, 11.9,1,1, 14.821, 10513.607, 417.969, 52823.655 24/06/09,08:09:30,17,06,1, 11.9,1,1, 14.821, 10513.854, 416.544, 52824.418 24/06/09,08:09:30,18,06,1, 11.9,1,1, 14.821, 10513.997, 417.743, 52823.145 24/06/09,08:09:30,19,06,1, 11.9,1,1, 14.821, 10513.007, 417.415, 52823.575 24/06/09,08:09:31,00,07,1, 11.8,1,1, 14.820, 10512.999, 417.415, 52823.575 24/06/09,08:09:31,01,07,1, 11.8,1,1, 14.820, 10513.844, 416.539, 52824.191 24/06/09,08:09:31,02,07,1, 11.8,1,1, 14.820, 10513.910, 417.815, 52823.050 24/06/09,08:09:31,03,07,1, 11.8,1,1, 14.820, 10513.009, 417.262, 52823.578 24/06/09,08:09:31,04,07,1, 11.8,1,1, 14.820, 10513.958, 416.915, 52824.001 24/06/09,08:09:31,05,07,1, 11.8,1,1, 14.820, 10513.719, 418.210, 52823.385 24/06/09,08:09:31,06,07,1, 11.8,1,1, 14.820, 10513.668, 416.928, 52824.531 24/06/09,08:09:31,07,07,1, 11.8,1,1, 14.820, 10514.514, 417.511, 52824.068 24/06/09,08:09:31,08,07,1, 11.8,1,1, 14.820, 10513.540, 417.771, 52823.592 24/06/09,08:09:31,09,07,1, 11.8,1,1, 14.820, 10513.773, 416.480, 52824.137 24/06/09,08:09:31,10,07,1, 11.8,1,1, 14.820, 10513.901, 417.825, 52822.990 24/06/09,08:09:31,11,07,1, 11.8,1,1, 14.820, 10513.036, 417.274, 52823.705 24/06/09,08:09:31,12,07,1, 11.8,1,1, 14.820, 10513.987, 416.932, 52824.064 24/06/09,08:09:31,13,07,1, 11.8,1,1, 14.820, 10513.728, 418.206, 52823.260 24/06/09,08:09:31,14,07,1, 11.8,1,1, 14.820, 10513.717, 416.900, 52824.485 24/06/09,08:09:31,15,07,1, 11.8,1,1, 14.820, 10514.504, 417.463, 52824.069 24/06/09,08:09:31,16,07,1, 11.8,1,1, 14.820, 10513.524, 417.803, 52823.622 24/06/09,08:09:31,17,07,1, 11.8,1,1, 14.820, 10513.788, 416.505, 52824.179 24/06/09,08:09:31,18,07,1, 11.8,1,1, 14.820, 10513.835, 417.846, 52822.969 24/06/09,08:09:31,19,07,1, 11.8,1,1, 14.820, 10513.029, 417.249, 52823.708 24/06/09,08:09:32,00,06,1, 11.9,1,1, 14.820, 10513.024, 417.249, 52823.708 24/06/09,08:09:32,01,06,1, 11.9,1,1, 14.820, 10513.775, 416.493, 52824.141 24/06/09,08:09:32,02,06,1, 11.9,1,1, 14.820, 10513.712, 417.906, 52823.023 24/06/09,08:09:32,03,06,1, 11.9,1,1, 14.820, 10513.039, 417.198, 52823.740 24/06/09,08:09:32,04,06,1, 11.9,1,1, 14.820, 10514.149, 417.045, 52824.031 24/06/09,08:09:32,05,06,1, 11.9,1,1, 14.820, 10513.760, 418.185, 52823.466 24/06/09,08:09:32,06,06,1, 11.9,1,1, 14.820, 10513.814, 416.725, 52824.576 24/06/09,08:09:32,07,06,1, 11.9,1,1, 14.820, 10514.422, 417.466, 52823.714 24/06/09,08:09:32,08,06,1, 11.9,1,1, 14.820, 10513.354, 417.634, 52823.490 24/06/09,08:09:32,09,06,1, 11.9,1,1, 14.820, 10513.744, 416.506, 52824.090 24/06/09,08:09:32,10,06,1, 11.9,1,1, 14.820, 10513.722, 417.926, 52822.983 24/06/09,08:09:32,11,06,1, 11.9,1,1, 14.820, 10513.052, 417.129, 52823.817 24/06/09,08:09:32,12,06,1, 11.9,1,1, 14.820, 10514.209, 417.091, 52824.125 24/06/09,08:09:32,13,06,1, 11.9,1,1, 14.820, 10513.758, 418.161, 52823.590 24/06/09,08:09:32,14,06,1, 11.9,1,1, 14.820, 10513.799, 416.717, 52824.573 24/06/09,08:09:32,15,06,1, 11.9,1,1, 14.820, 10514.454, 417.536, 52823.757 24/06/09,08:09:32,16,06,1, 11.9,1,1, 14.820, 10513.362, 417.556, 52823.440 24/06/09,08:09:32,17,06,1, 11.9,1,1, 14.820, 10513.786, 416.472, 52824.011 24/06/09,08:09:32,18,06,1, 11.9,1,1, 14.820, 10513.726, 417.907, 52823.007 24/06/09,08:09:32,19,06,1, 11.9,1,1, 14.820, 10513.097, 417.080, 52823.749 24/06/09,08:09:33,00,06,1, 12.0,1,1, 14.822, 10513.091, 417.080, 52823.749 24/06/09,08:09:33,01,06,1, 12.0,1,1, 14.822, 10513.787, 416.497, 52823.942 24/06/09,08:09:33,02,06,1, 12.0,1,1, 14.822, 10513.687, 417.906, 52822.905 24/06/09,08:09:33,03,06,1, 12.0,1,1, 14.822, 10513.287, 417.070, 52824.056 24/06/09,08:09:33,04,06,1, 12.0,1,1, 14.822, 10514.308, 417.142, 52824.143 24/06/09,08:09:33,05,06,1, 12.0,1,1, 14.822, 10513.789, 418.081, 52823.549 24/06/09,08:09:33,06,06,1, 12.0,1,1, 14.822, 10513.929, 416.583, 52824.546 24/06/09,08:09:33,07,06,1, 12.0,1,1, 14.822, 10514.375, 417.516, 52823.529 24/06/09,08:09:33,08,06,1, 12.0,1,1, 14.822, 10513.181, 417.399, 52823.428 24/06/09,08:09:33,09,06,1, 12.0,1,1, 14.822, 10513.782, 416.540, 52823.881 24/06/09,08:09:33,10,06,1, 12.0,1,1, 14.822, 10513.728, 417.905, 52822.946 24/06/09,08:09:33,11,06,1, 12.0,1,1, 14.822, 10513.284, 417.068, 52824.087 24/06/09,08:09:33,12,06,1, 12.0,1,1, 14.822, 10514.343, 417.071, 52824.017 24/06/09,08:09:33,13,06,1, 12.0,1,1, 14.822, 10513.799, 417.976, 52823.418 24/06/09,08:09:33,14,06,1, 12.0,1,1, 14.822, 10513.911, 416.534, 52824.469 24/06/09,08:09:33,15,06,1, 12.0,1,1, 14.822, 10514.337, 417.499, 52823.433 24/06/09,08:09:33,16,06,1, 12.0,1,1, 14.822, 10513.191, 417.370, 52823.416 24/06/09,08:09:33,17,06,1, 12.0,1,1, 14.822, 10513.798, 416.493, 52823.947 24/06/09,08:09:33,18,06,1, 12.0,1,1, 14.822, 10513.657, 417.982, 52823.068 24/06/09,08:09:33,19,06,1, 12.0,1,1, 14.822, 10513.223, 416.993, 52824.131 24/06/09,08:09:34,00,06,1, 11.9,1,1, 14.823, 10513.216, 416.993, 52824.131 24/06/09,08:09:34,01,06,1, 11.9,1,1, 14.823, 10513.797, 416.512, 52823.827 24/06/09,08:09:34,02,06,1, 11.9,1,1, 14.823, 10513.703, 417.987, 52823.104 24/06/09,08:09:34,03,06,1, 11.9,1,1, 14.823, 10513.380, 416.870, 52824.161 24/06/09,08:09:34,04,06,1, 11.9,1,1, 14.823, 10514.492, 417.158, 52823.967 24/06/09,08:09:34,05,06,1, 11.9,1,1, 14.823, 10513.732, 417.839, 52823.523 24/06/09,08:09:34,06,06,1, 11.9,1,1, 14.823, 10513.954, 416.438, 52824.444 24/06/09,08:09:34,07,06,1, 11.9,1,1, 14.823, 10514.132, 417.536, 52823.238 24/06/09,08:09:34,08,06,1, 11.9,1,1, 14.823, 10513.105, 417.226, 52823.401 24/06/09,08:09:34,09,06,1, 11.9,1,1, 14.823, 10513.841, 416.610, 52823.883 24/06/09,08:09:34,10,06,1, 11.9,1,1, 14.823, 10513.651, 417.951, 52822.952 24/06/09,08:09:34,11,06,1, 11.9,1,1, 14.823, 10513.438, 416.845, 52824.165 24/06/09,08:09:34,12,06,1, 11.9,1,1, 14.823, 10514.411, 417.169, 52823.979 24/06/09,08:09:34,13,06,1, 11.9,1,1, 14.823, 10513.726, 417.873, 52823.514 24/06/09,08:09:34,14,06,1, 11.9,1,1, 14.823, 10513.864, 416.419, 52824.319 24/06/09,08:09:34,15,06,1, 11.9,1,1, 14.823, 10514.086, 417.524, 52823.130 24/06/09,08:09:34,16,06,1, 11.9,1,1, 14.823, 10513.047, 417.237, 52823.254 24/06/09,08:09:34,17,06,1, 11.9,1,1, 14.823, 10513.849, 416.534, 52823.854 24/06/09,08:09:34,18,06,1, 11.9,1,1, 14.823, 10513.698, 418.027, 52823.083 24/06/09,08:09:34,19,06,1, 11.9,1,1, 14.823, 10513.412, 416.843, 52824.181 24/06/09,08:09:35,00,06,1, 12.0,1,1, 14.823, 10513.408, 416.843, 52824.181 24/06/09,08:09:35,01,06,1, 12.0,1,1, 14.823, 10513.922, 416.584, 52823.872 24/06/09,08:09:35,02,06,1, 12.0,1,1, 14.823, 10513.748, 417.978, 52823.087 24/06/09,08:09:35,03,06,1, 12.0,1,1, 14.823, 10513.503, 416.700, 52824.238 24/06/09,08:09:35,04,06,1, 12.0,1,1, 14.823, 10514.487, 417.146, 52823.843 24/06/09,08:09:35,05,06,1, 12.0,1,1, 14.823, 10513.640, 417.671, 52823.335 24/06/09,08:09:35,06,06,1, 12.0,1,1, 14.823, 10513.871, 416.310, 52824.203 24/06/09,08:09:35,07,06,1, 12.0,1,1, 14.823, 10513.983, 417.520, 52822.952 24/06/09,08:09:35,08,06,1, 12.0,1,1, 14.823, 10513.051, 417.079, 52823.329 24/06/09,08:09:35,09,06,1, 12.0,1,1, 14.823, 10513.887, 416.615, 52823.848 24/06/09,08:09:35,10,06,1, 12.0,1,1, 14.823, 10513.699, 417.943, 52823.160 24/06/09,08:09:35,11,06,1, 12.0,1,1, 14.823, 10513.568, 416.738, 52824.316 24/06/09,08:09:35,12,06,1, 12.0,1,1, 14.823, 10514.537, 417.193, 52823.981 24/06/09,08:09:35,13,06,1, 12.0,1,1, 14.823, 10513.611, 417.660, 52823.445 24/06/09,08:09:35,14,06,1, 12.0,1,1, 14.823, 10513.856, 416.307, 52824.111 24/06/09,08:09:35,15,06,1, 12.0,1,1, 14.823, 10514.009, 417.543, 52823.003 24/06/09,08:09:35,16,06,1, 12.0,1,1, 14.823, 10513.023, 417.095, 52823.322 24/06/09,08:09:35,17,06,1, 12.0,1,1, 14.823, 10513.885, 416.590, 52823.787 24/06/09,08:09:35,18,06,1, 12.0,1,1, 14.823, 10513.726, 417.937, 52823.151 24/06/09,08:09:35,19,06,1, 12.0,1,1, 14.823, 10513.523, 416.697, 52824.274 24/06/09,08:09:36,00,06,1, 11.9,1,1, 14.823, 10513.517, 416.697, 52824.274 24/06/09,08:09:36,01,06,1, 11.9,1,1, 14.823, 10513.983, 416.640, 52823.704 24/06/09,08:09:36,02,06,1, 11.9,1,1, 14.823, 10513.724, 417.940, 52823.102 24/06/09,08:09:36,03,06,1, 11.9,1,1, 14.823, 10513.657, 416.645, 52824.289 24/06/09,08:09:36,04,06,1, 11.9,1,1, 14.823, 10514.567, 417.190, 52823.825 24/06/09,08:09:36,05,06,1, 11.9,1,1, 14.823, 10513.594, 417.574, 52823.356 24/06/09,08:09:36,06,06,1, 11.9,1,1, 14.823, 10513.841, 416.227, 52824.008 24/06/09,08:09:36,07,06,1, 11.9,1,1, 14.823, 10513.902, 417.527, 52822.859 24/06/09,08:09:36,08,06,1, 11.9,1,1, 14.823, 10512.978, 416.982, 52823.323 24/06/09,08:09:36,09,06,1, 11.9,1,1, 14.823, 10513.960, 416.600, 52823.762 24/06/09,08:09:36,10,06,1, 11.9,1,1, 14.823, 10513.697, 417.897, 52823.084 24/06/09,08:09:36,11,06,1, 11.9,1,1, 14.823, 10513.696, 416.611, 52824.297 24/06/09,08:09:36,12,06,1, 11.9,1,1, 14.823, 10514.526, 417.167, 52823.718 24/06/09,08:09:36,13,06,1, 11.9,1,1, 14.823, 10513.604, 417.500, 52823.263 24/06/09,08:09:36,14,06,1, 11.9,1,1, 14.823, 10513.856, 416.261, 52823.783 24/06/09,08:09:36,15,06,1, 11.9,1,1, 14.823, 10513.947, 417.499, 52822.763 24/06/09,08:09:36,16,06,1, 11.9,1,1, 14.823, 10513.072, 416.964, 52823.275 24/06/09,08:09:36,17,06,1, 11.9,1,1, 14.823, 10513.993, 416.600, 52823.835 24/06/09,08:09:36,18,06,1, 11.9,1,1, 14.823, 10513.759, 417.911, 52823.195 24/06/09,08:09:36,19,06,1, 11.9,1,1, 14.823, 10513.640, 416.625, 52824.295 24/06/09,08:09:37,00,06,1, 11.9,1,1, 14.825, 10513.633, 416.625, 52824.295 24/06/09,08:09:37,01,06,1, 11.9,1,1, 14.825, 10514.061, 416.621, 52823.771 24/06/09,08:09:37,02,06,1, 11.9,1,1, 14.825, 10513.790, 417.927, 52823.121 24/06/09,08:09:37,03,06,1, 11.9,1,1, 14.825, 10513.684, 416.569, 52824.177 24/06/09,08:09:37,04,06,1, 11.9,1,1, 14.825, 10514.535, 417.157, 52823.542 24/06/09,08:09:37,05,06,1, 11.9,1,1, 14.825, 10513.560, 417.488, 52823.193 24/06/09,08:09:37,06,06,1, 11.9,1,1, 14.825, 10513.835, 416.192, 52823.830 24/06/09,08:09:37,07,06,1, 11.9,1,1, 14.825, 10513.904, 417.510, 52822.628 24/06/09,08:09:37,08,06,1, 11.9,1,1, 14.825, 10513.015, 416.925, 52823.270 24/06/09,08:09:37,09,06,1, 11.9,1,1, 14.825, 10514.011, 416.598, 52823.622 24/06/09,08:09:37,10,06,1, 11.9,1,1, 14.825, 10513.744, 417.862, 52823.050 24/06/09,08:09:37,11,06,1, 11.9,1,1, 14.825, 10513.706, 416.502, 52824.140 24/06/09,08:09:37,12,06,1, 11.9,1,1, 14.825, 10514.597, 417.116, 52823.536 24/06/09,08:09:37,13,06,1, 11.9,1,1, 14.825, 10513.542, 417.402, 52823.152 24/06/09,08:09:37,14,06,1, 11.9,1,1, 14.825, 10513.883, 416.221, 52823.931 24/06/09,08:09:37,15,06,1, 11.9,1,1, 14.825, 10513.834, 417.480, 52822.615 24/06/09,08:09:37,16,06,1, 11.9,1,1, 14.825, 10513.027, 416.875, 52823.152 24/06/09,08:09:37,17,06,1, 11.9,1,1, 14.825, 10514.081, 416.622, 52823.649 24/06/09,08:09:37,18,06,1, 11.9,1,1, 14.825, 10513.759, 417.841, 52823.046 24/06/09,08:09:37,19,06,1, 11.9,1,1, 14.825, 10513.710, 416.542, 52824.193 24/06/09,08:09:38,00,06,1, 11.9,1,1, 14.828, 10513.709, 416.542, 52824.193 24/06/09,08:09:38,01,06,1, 11.9,1,1, 14.828, 10513.931, 416.510, 52823.089 24/06/09,08:09:38,02,06,1, 11.9,1,1, 14.828, 10513.712, 417.898, 52823.431 24/06/09,08:09:38,03,06,1, 11.9,1,1, 14.828, 10514.014, 416.429, 52824.137 24/06/09,08:09:38,04,06,1, 11.9,1,1, 14.828, 10514.237, 417.040, 52823.033 24/06/09,08:09:38,05,06,1, 11.9,1,1, 14.828, 10513.643, 417.413, 52823.617 24/06/09,08:09:38,06,06,1, 11.9,1,1, 14.828, 10513.925, 416.057, 52823.239 24/06/09,08:09:38,07,06,1, 11.9,1,1, 14.828, 10513.631, 417.479, 52822.495 24/06/09,08:09:38,08,06,1, 11.9,1,1, 14.828, 10513.417, 416.904, 52823.722 24/06/09,08:09:38,09,06,1, 11.9,1,1, 14.828, 10513.902, 416.474, 52823.062 24/06/09,08:09:38,10,06,1, 11.9,1,1, 14.828, 10513.734, 417.927, 52823.394 24/06/09,08:09:38,11,06,1, 11.9,1,1, 14.828, 10514.005, 416.450, 52824.093 24/06/09,08:09:38,12,06,1, 11.9,1,1, 14.828, 10514.230, 417.067, 52822.946 24/06/09,08:09:38,13,06,1, 11.9,1,1, 14.828, 10513.670, 417.437, 52823.604 24/06/09,08:09:38,14,06,1, 11.9,1,1, 14.828, 10513.965, 416.097, 52823.262 24/06/09,08:09:38,15,06,1, 11.9,1,1, 14.828, 10513.657, 417.443, 52822.515 24/06/09,08:09:38,16,06,1, 11.9,1,1, 14.828, 10513.404, 416.896, 52823.630 24/06/09,08:09:38,17,06,1, 11.9,1,1, 14.828, 10513.901, 416.494, 52822.990 24/06/09,08:09:38,18,06,1, 11.9,1,1, 14.828, 10513.695, 417.875, 52823.304 24/06/09,08:09:38,19,06,1, 11.9,1,1, 14.828, 10514.044, 416.449, 52824.073 24/06/09,08:09:39,00,06,1, 11.9,1,1, 14.825, 10514.042, 416.449, 52824.073 24/06/09,08:09:39,01,06,1, 11.9,1,1, 14.825, 10514.088, 416.462, 52823.550 24/06/09,08:09:39,02,06,1, 11.9,1,1, 14.825, 10513.720, 417.688, 52822.952 24/06/09,08:09:39,03,06,1, 11.9,1,1, 14.825, 10513.695, 416.379, 52824.045 24/06/09,08:09:39,04,06,1, 11.9,1,1, 14.825, 10514.477, 416.981, 52823.335 24/06/09,08:09:39,05,06,1, 11.9,1,1, 14.825, 10513.443, 417.290, 52822.999 24/06/09,08:09:39,06,06,1, 11.9,1,1, 14.825, 10513.851, 416.053, 52823.618 24/06/09,08:09:39,07,06,1, 11.9,1,1, 14.825, 10513.817, 417.408, 52822.392 24/06/09,08:09:39,08,06,1, 11.9,1,1, 14.825, 10513.113, 416.745, 52823.195 24/06/09,08:09:39,09,06,1, 11.9,1,1, 14.825, 10514.046, 416.512, 52823.494 24/06/09,08:09:39,10,06,1, 11.9,1,1, 14.825, 10513.696, 417.745, 52822.882 24/06/09,08:09:39,11,06,1, 11.9,1,1, 14.825, 10513.755, 416.409, 52824.061 24/06/09,08:09:39,12,06,1, 11.9,1,1, 14.825, 10514.455, 417.033, 52823.295 24/06/09,08:09:39,13,06,1, 11.9,1,1, 14.825, 10513.450, 417.301, 52822.955 24/06/09,08:09:39,14,06,1, 11.9,1,1, 14.825, 10513.840, 416.064, 52823.548 24/06/09,08:09:39,15,06,1, 11.9,1,1, 14.825, 10513.769, 417.409, 52822.368 24/06/09,08:09:39,16,06,1, 11.9,1,1, 14.825, 10513.034, 416.760, 52823.038 24/06/09,08:09:39,17,06,1, 11.9,1,1, 14.825, 10514.121, 416.540, 52823.400 24/06/09,08:09:39,18,06,1, 11.9,1,1, 14.825, 10513.760, 417.786, 52822.909 24/06/09,08:09:39,19,06,1, 11.9,1,1, 14.825, 10513.740, 416.393, 52824.002 24/06/09,08:09:40,00,06,1, 11.9,1,1, 14.825, 10513.734, 416.393, 52824.002 24/06/09,08:09:40,01,06,1, 11.9,1,1, 14.825, 10514.044, 416.426, 52823.364 24/06/09,08:09:40,02,06,1, 11.9,1,1, 14.825, 10513.730, 417.639, 52822.766 24/06/09,08:09:40,03,06,1, 11.9,1,1, 14.825, 10513.725, 416.330, 52823.964 24/06/09,08:09:40,04,06,1, 11.9,1,1, 14.825, 10514.479, 416.980, 52823.193 24/06/09,08:09:40,05,06,1, 11.9,1,1, 14.825, 10513.465, 417.207, 52822.915 24/06/09,08:09:40,06,06,1, 11.9,1,1, 14.825, 10513.813, 415.942, 52823.495 24/06/09,08:09:40,07,06,1, 11.9,1,1, 14.825, 10513.764, 417.372, 52822.298 24/06/09,08:09:40,08,06,1, 11.9,1,1, 14.825, 10513.003, 416.745, 52823.113 24/06/09,08:09:40,09,06,1, 11.9,1,1, 14.825, 10513.984, 416.452, 52823.409 24/06/09,08:09:40,10,06,1, 11.9,1,1, 14.825, 10513.697, 417.693, 52822.628 24/06/09,08:09:40,11,06,1, 11.9,1,1, 14.825, 10513.678, 416.359, 52823.854 24/06/09,08:09:40,12,06,1, 11.9,1,1, 14.825, 10514.448, 416.993, 52823.209 24/06/09,08:09:40,13,06,1, 11.9,1,1, 14.825, 10513.411, 417.233, 52822.788 24/06/09,08:09:40,14,06,1, 11.9,1,1, 14.825, 10513.757, 415.985, 52823.411 24/06/09,08:09:40,15,06,1, 11.9,1,1, 14.825, 10513.762, 417.329, 52822.306 24/06/09,08:09:40,16,06,1, 11.9,1,1, 14.825, 10512.957, 416.736, 52822.943 24/06/09,08:09:40,17,06,1, 11.9,1,1, 14.825, 10514.014, 416.439, 52823.364 24/06/09,08:09:40,18,06,1, 11.9,1,1, 14.825, 10513.686, 417.705, 52822.697 24/06/09,08:09:40,19,06,1, 11.9,1,1, 14.825, 10513.598, 416.333, 52823.793 24/06/09,08:09:41,00,06,1, 11.9,1,1, 14.827, 10513.592, 416.333, 52823.793 24/06/09,08:09:41,01,06,1, 11.9,1,1, 14.827, 10513.951, 416.288, 52823.364 24/06/09,08:09:41,02,06,1, 11.9,1,1, 14.827, 10513.630, 417.588, 52822.617 24/06/09,08:09:41,03,06,1, 11.9,1,1, 14.827, 10513.517, 416.241, 52823.803 24/06/09,08:09:41,04,06,1, 11.9,1,1, 14.827, 10514.441, 416.857, 52823.180 24/06/09,08:09:41,05,06,1, 11.9,1,1, 14.827, 10513.405, 417.199, 52822.757 24/06/09,08:09:41,06,06,1, 11.9,1,1, 14.827, 10513.665, 415.850, 52823.378 24/06/09,08:09:41,07,06,1, 11.9,1,1, 14.827, 10513.730, 417.210, 52822.234 24/06/09,08:09:41,08,06,1, 11.9,1,1, 14.827, 10512.886, 416.619, 52822.867 24/06/09,08:09:41,09,06,1, 11.9,1,1, 14.827, 10513.904, 416.285, 52823.240 24/06/09,08:09:41,10,06,1, 11.9,1,1, 14.827, 10513.620, 417.553, 52822.537 24/06/09,08:09:41,11,06,1, 11.9,1,1, 14.827, 10513.616, 416.281, 52823.767 24/06/09,08:09:41,12,06,1, 11.9,1,1, 14.827, 10514.380, 416.834, 52823.244 24/06/09,08:09:41,13,06,1, 11.9,1,1, 14.827, 10513.437, 417.163, 52822.797 24/06/09,08:09:41,14,06,1, 11.9,1,1, 14.827, 10513.673, 415.855, 52823.436 24/06/09,08:09:41,15,06,1, 11.9,1,1, 14.827, 10513.687, 417.145, 52822.313 24/06/09,08:09:41,16,06,1, 11.9,1,1, 14.827, 10512.886, 416.626, 52822.762 24/06/09,08:09:41,17,06,1, 11.9,1,1, 14.827, 10513.868, 416.247, 52823.268 24/06/09,08:09:41,18,06,1, 11.9,1,1, 14.827, 10513.599, 417.632, 52822.594 24/06/09,08:09:41,19,06,1, 11.9,1,1, 14.827, 10513.490, 416.253, 52823.767 24/06/09,08:09:42,00,06,1, 11.9,1,1, 14.829, 10513.483, 416.253, 52823.767 24/06/09,08:09:42,01,06,1, 11.9,1,1, 14.829, 10513.772, 416.041, 52823.124 24/06/09,08:09:42,02,06,1, 11.9,1,1, 14.829, 10513.537, 417.411, 52822.451 24/06/09,08:09:42,03,06,1, 11.9,1,1, 14.829, 10513.372, 416.165, 52823.553 24/06/09,08:09:42,04,06,1, 11.9,1,1, 14.829, 10514.386, 416.617, 52823.195 24/06/09,08:09:42,05,06,1, 11.9,1,1, 14.829, 10513.418, 417.089, 52822.600 24/06/09,08:09:42,06,06,1, 11.9,1,1, 14.829, 10513.666, 415.751, 52823.353 24/06/09,08:09:42,07,06,1, 11.9,1,1, 14.829, 10513.747, 416.993, 52822.284 24/06/09,08:09:42,08,06,1, 11.9,1,1, 14.829, 10512.832, 416.486, 52822.603 24/06/09,08:09:42,09,06,1, 11.9,1,1, 14.829, 10513.751, 416.055, 52823.148 24/06/09,08:09:42,10,06,1, 11.9,1,1, 14.829, 10513.556, 417.360, 52822.549 24/06/09,08:09:42,11,06,1, 11.9,1,1, 14.829, 10513.329, 416.126, 52823.644 24/06/09,08:09:42,12,06,1, 11.9,1,1, 14.829, 10514.308, 416.613, 52823.234 24/06/09,08:09:42,13,06,1, 11.9,1,1, 14.829, 10513.447, 417.143, 52822.789 24/06/09,08:09:42,14,06,1, 11.9,1,1, 14.829, 10513.714, 415.727, 52823.497 24/06/09,08:09:42,15,06,1, 11.9,1,1, 14.829, 10513.779, 417.034, 52822.282 24/06/09,08:09:42,16,06,1, 11.9,1,1, 14.829, 10512.851, 416.474, 52822.661 24/06/09,08:09:42,17,06,1, 11.9,1,1, 14.829, 10513.757, 416.004, 52823.120 24/06/09,08:09:42,18,06,1, 11.9,1,1, 14.829, 10513.482, 417.374, 52822.353 24/06/09,08:09:42,19,06,1, 11.9,1,1, 14.829, 10513.380, 416.182, 52823.562 24/06/09,08:09:43,00,06,1, 11.9,1,1, 14.829, 10513.375, 416.182, 52823.562 24/06/09,08:09:43,01,06,1, 11.9,1,1, 14.829, 10513.586, 415.730, 52823.085 24/06/09,08:09:43,02,06,1, 11.9,1,1, 14.829, 10513.428, 417.175, 52822.254 24/06/09,08:09:43,03,06,1, 11.9,1,1, 14.829, 10513.194, 416.046, 52823.354 24/06/09,08:09:43,04,06,1, 11.9,1,1, 14.829, 10514.259, 416.325, 52823.145 24/06/09,08:09:43,05,06,1, 11.9,1,1, 14.829, 10513.471, 417.075, 52822.749 24/06/09,08:09:43,06,06,1, 11.9,1,1, 14.829, 10513.650, 415.588, 52823.475 24/06/09,08:09:43,07,06,1, 11.9,1,1, 14.829, 10513.882, 416.713, 52822.262 24/06/09,08:09:43,08,06,1, 11.9,1,1, 14.829, 10512.890, 416.413, 52822.420 24/06/09,08:09:43,09,06,1, 11.9,1,1, 14.829, 10513.658, 415.739, 52822.974 24/06/09,08:09:43,10,06,1, 11.9,1,1, 14.829, 10513.459, 417.143, 52822.168 24/06/09,08:09:43,11,06,1, 11.9,1,1, 14.829, 10513.214, 416.072, 52823.250 24/06/09,08:09:43,12,06,1, 11.9,1,1, 14.829, 10514.274, 416.338, 52823.117 24/06/09,08:09:43,13,06,1, 11.9,1,1, 14.829, 10513.551, 417.025, 52822.674 24/06/09,08:09:43,14,06,1, 11.9,1,1, 14.829, 10513.703, 415.601, 52823.589 24/06/09,08:09:43,15,06,1, 11.9,1,1, 14.829, 10513.906, 416.687, 52822.309 24/06/09,08:09:43,16,06,1, 11.9,1,1, 14.829, 10512.914, 416.380, 52822.451 24/06/09,08:09:43,17,06,1, 11.9,1,1, 14.829, 10513.624, 415.690, 52823.108 24/06/09,08:09:43,18,06,1, 11.9,1,1, 14.829, 10513.436, 417.094, 52822.248 24/06/09,08:09:43,19,06,1, 11.9,1,1, 14.829, 10513.187, 416.028, 52823.367 24/06/09,08:09:44,00,06,1, 11.9,1,1, 14.830, 10513.183, 416.028, 52823.367 24/06/09,08:09:44,01,06,1, 11.9,1,1, 14.830, 10513.600, 415.378, 52822.897 24/06/09,08:09:44,02,06,1, 11.9,1,1, 14.830, 10513.465, 416.877, 52821.871 24/06/09,08:09:44,03,06,1, 11.9,1,1, 14.830, 10512.992, 415.881, 52823.059 24/06/09,08:09:44,04,06,1, 11.9,1,1, 14.830, 10514.098, 415.982, 52823.090 24/06/09,08:09:44,05,06,1, 11.9,1,1, 14.830, 10513.508, 416.885, 52822.385 24/06/09,08:09:44,06,06,1, 11.9,1,1, 14.830, 10513.671, 415.415, 52823.509 24/06/09,08:09:44,07,06,1, 11.9,1,1, 14.830, 10514.059, 416.335, 52822.475 24/06/09,08:09:44,08,06,1, 11.9,1,1, 14.830, 10512.913, 416.279, 52822.418 24/06/09,08:09:44,09,06,1, 11.9,1,1, 14.830, 10513.552, 415.349, 52822.978 24/06/09,08:09:44,10,06,1, 11.9,1,1, 14.830, 10513.388, 416.734, 52821.894 24/06/09,08:09:44,11,06,1, 11.9,1,1, 14.830, 10512.972, 415.871, 52822.987 24/06/09,08:09:44,12,06,1, 11.9,1,1, 14.830, 10514.108, 415.943, 52823.051 24/06/09,08:09:44,13,06,1, 11.9,1,1, 14.830, 10513.518, 416.904, 52822.514 24/06/09,08:09:44,14,06,1, 11.9,1,1, 14.830, 10513.659, 415.446, 52823.482 24/06/09,08:09:44,15,06,1, 11.9,1,1, 14.830, 10514.119, 416.334, 52822.459 24/06/09,08:09:44,16,06,1, 11.9,1,1, 14.830, 10513.010, 416.301, 52822.345 24/06/09,08:09:44,17,06,1, 11.9,1,1, 14.830, 10513.557, 415.339, 52822.902 24/06/09,08:09:44,18,06,1, 11.9,1,1, 14.830, 10513.396, 416.759, 52821.928 24/06/09,08:09:44,19,06,1, 11.9,1,1, 14.830, 10512.979, 415.857, 52823.033 24/06/09,08:09:45,00,06,1, 11.9,1,1, 14.830, 10512.974, 415.857, 52823.033 24/06/09,08:09:45,01,06,1, 11.9,1,1, 14.830, 10513.569, 415.066, 52822.845 24/06/09,08:09:45,02,06,1, 11.9,1,1, 14.830, 10513.510, 416.414, 52821.843 24/06/09,08:09:45,03,06,1, 11.9,1,1, 14.830, 10512.860, 415.701, 52822.745 24/06/09,08:09:45,04,06,1, 11.9,1,1, 14.830, 10513.910, 415.575, 52823.016 24/06/09,08:09:45,05,06,1, 11.9,1,1, 14.830, 10513.508, 416.697, 52822.322 24/06/09,08:09:45,06,06,1, 11.9,1,1, 14.830, 10513.604, 415.287, 52823.393 24/06/09,08:09:45,07,06,1, 11.9,1,1, 14.830, 10514.204, 416.079, 52822.705 24/06/09,08:09:45,08,06,1, 11.9,1,1, 14.830, 10513.136, 416.118, 52822.171 24/06/09,08:09:45,09,06,1, 11.9,1,1, 14.830, 10513.606, 415.001, 52822.933 24/06/09,08:09:45,10,06,1, 11.9,1,1, 14.830, 10513.459, 416.419, 52821.860 24/06/09,08:09:45,11,06,1, 11.9,1,1, 14.830, 10512.820, 415.691, 52822.541 24/06/09,08:09:45,12,06,1, 11.9,1,1, 14.830, 10513.932, 415.561, 52822.903 24/06/09,08:09:45,13,06,1, 11.9,1,1, 14.830, 10513.543, 416.691, 52822.364 24/06/09,08:09:45,14,06,1, 11.9,1,1, 14.830, 10513.568, 415.293, 52823.397 24/06/09,08:09:45,15,06,1, 11.9,1,1, 14.830, 10514.269, 416.008, 52822.610 24/06/09,08:09:45,16,06,1, 11.9,1,1, 14.830, 10513.204, 416.120, 52822.313 24/06/09,08:09:45,17,06,1, 11.9,1,1, 14.830, 10513.605, 414.987, 52823.022 24/06/09,08:09:45,18,06,1, 11.9,1,1, 14.830, 10513.584, 416.396, 52821.842 24/06/09,08:09:45,19,06,1, 11.9,1,1, 14.830, 10512.878, 415.671, 52822.573 24/06/09,08:09:46,00,06,1, 11.9,1,1, 14.833, 10512.874, 415.671, 52822.573 24/06/09,08:09:46,01,06,1, 11.9,1,1, 14.833, 10513.577, 414.769, 52822.824 24/06/09,08:09:46,02,06,1, 11.9,1,1, 14.833, 10513.647, 416.096, 52821.844 24/06/09,08:09:46,03,06,1, 11.9,1,1, 14.833, 10512.833, 415.534, 52822.339 24/06/09,08:09:46,04,06,1, 11.9,1,1, 14.833, 10513.809, 415.165, 52822.831 24/06/09,08:09:46,05,06,1, 11.9,1,1, 14.833, 10513.502, 416.470, 52822.168 24/06/09,08:09:46,06,06,1, 11.9,1,1, 14.833, 10513.448, 415.156, 52823.281 24/06/09,08:09:46,07,06,1, 11.9,1,1, 14.833, 10514.319, 415.725, 52822.776 24/06/09,08:09:46,08,06,1, 11.9,1,1, 14.833, 10513.350, 416.016, 52822.350 24/06/09,08:09:46,09,06,1, 11.9,1,1, 14.833, 10513.608, 414.739, 52823.018 24/06/09,08:09:46,10,06,1, 11.9,1,1, 14.833, 10513.673, 416.025, 52821.870 24/06/09,08:09:46,11,06,1, 11.9,1,1, 14.833, 10512.841, 415.517, 52822.430 24/06/09,08:09:46,12,06,1, 11.9,1,1, 14.833, 10513.814, 415.102, 52822.840 24/06/09,08:09:46,13,06,1, 11.9,1,1, 14.833, 10513.484, 416.404, 52822.182 24/06/09,08:09:46,14,06,1, 11.9,1,1, 14.833, 10513.500, 415.142, 52823.301 24/06/09,08:09:46,15,06,1, 11.9,1,1, 14.833, 10514.306, 415.643, 52822.853 24/06/09,08:09:46,16,06,1, 11.9,1,1, 14.833, 10513.365, 416.069, 52822.388 24/06/09,08:09:46,17,06,1, 11.9,1,1, 14.833, 10513.632, 414.687, 52823.085 24/06/09,08:09:46,18,06,1, 11.9,1,1, 14.833, 10513.686, 416.029, 52821.900 24/06/09,08:09:46,19,06,1, 11.9,1,1, 14.833, 10512.847, 415.438, 52822.323 24/06/09,08:09:47,00,06,1, 11.9,1,1, 14.829, 10512.841, 415.438, 52822.323 24/06/09,08:09:47,01,06,1, 11.9,1,1, 14.829, 10513.774, 414.522, 52823.158 24/06/09,08:09:47,02,06,1, 11.9,1,1, 14.829, 10513.823, 415.695, 52821.956 24/06/09,08:09:47,03,06,1, 11.9,1,1, 14.829, 10512.900, 415.257, 52822.188 24/06/09,08:09:47,04,06,1, 11.9,1,1, 14.829, 10513.776, 414.739, 52822.747 24/06/09,08:09:47,05,06,1, 11.9,1,1, 14.829, 10513.561, 416.111, 52821.982 24/06/09,08:09:47,06,06,1, 11.9,1,1, 14.829, 10513.389, 414.924, 52823.154 24/06/09,08:09:47,07,06,1, 11.9,1,1, 14.829, 10514.374, 415.334, 52822.893 24/06/09,08:09:47,08,06,1, 11.9,1,1, 14.829, 10513.533, 415.840, 52822.365 24/06/09,08:09:47,09,06,1, 11.9,1,1, 14.829, 10513.717, 414.437, 52823.028 24/06/09,08:09:47,10,06,1, 11.9,1,1, 14.829, 10513.923, 415.644, 52821.970 24/06/09,08:09:47,11,06,1, 11.9,1,1, 14.829, 10512.886, 415.280, 52822.241 24/06/09,08:09:47,12,06,1, 11.9,1,1, 14.829, 10513.712, 414.672, 52822.678 24/06/09,08:09:47,13,06,1, 11.9,1,1, 14.829, 10513.561, 416.074, 52821.995 24/06/09,08:09:47,14,06,1, 11.9,1,1, 14.829, 10513.379, 414.912, 52823.232 24/06/09,08:09:47,15,06,1, 11.9,1,1, 14.829, 10514.395, 415.285, 52822.809 24/06/09,08:09:47,16,06,1, 11.9,1,1, 14.829, 10513.556, 415.867, 52822.361 24/06/09,08:09:47,17,06,1, 11.9,1,1, 14.829, 10513.781, 414.440, 52823.122 24/06/09,08:09:47,18,06,1, 11.9,1,1, 14.829, 10513.943, 415.610, 52821.920 24/06/09,08:09:47,19,06,1, 11.9,1,1, 14.829, 10512.958, 415.281, 52822.244 24/06/09,08:09:48,00,06,1, 11.9,1,1, 14.833, 10512.958, 415.281, 52822.244 24/06/09,08:09:48,01,06,1, 11.9,1,1, 14.833, 10513.909, 414.254, 52823.067 24/06/09,08:09:48,02,06,1, 11.9,1,1, 14.833, 10514.166, 415.352, 52821.957 24/06/09,08:09:48,03,06,1, 11.9,1,1, 14.833, 10513.068, 415.024, 52822.135 24/06/09,08:09:48,04,06,1, 11.9,1,1, 14.833, 10513.829, 414.336, 52822.657 24/06/09,08:09:48,05,06,1, 11.9,1,1, 14.833, 10513.676, 415.760, 52821.811 24/06/09,08:09:48,06,06,1, 11.9,1,1, 14.833, 10513.400, 414.655, 52822.933 24/06/09,08:09:48,07,06,1, 11.9,1,1, 14.833, 10514.456, 414.960, 52822.865 24/06/09,08:09:48,08,06,1, 11.9,1,1, 14.833, 10513.672, 415.641, 52822.345 24/06/09,08:09:48,09,06,1, 11.9,1,1, 14.833, 10513.904, 414.194, 52823.148 24/06/09,08:09:48,10,06,1, 11.9,1,1, 14.833, 10514.157, 415.318, 52822.016 24/06/09,08:09:48,11,06,1, 11.9,1,1, 14.833, 10513.080, 414.982, 52822.209 24/06/09,08:09:48,12,06,1, 11.9,1,1, 14.833, 10513.764, 414.351, 52822.594 24/06/09,08:09:48,13,06,1, 11.9,1,1, 14.833, 10513.671, 415.801, 52821.848 24/06/09,08:09:48,14,06,1, 11.9,1,1, 14.833, 10513.385, 414.679, 52823.026 24/06/09,08:09:48,15,06,1, 11.9,1,1, 14.833, 10514.497, 414.928, 52822.820 24/06/09,08:09:48,16,06,1, 11.9,1,1, 14.833, 10513.790, 415.641, 52822.300 24/06/09,08:09:48,17,06,1, 11.9,1,1, 14.833, 10513.931, 414.269, 52823.204 24/06/09,08:09:48,18,06,1, 11.9,1,1, 14.833, 10514.143, 415.279, 52821.980 24/06/09,08:09:48,19,06,1, 11.9,1,1, 14.833, 10513.103, 414.997, 52822.113 24/06/09,08:09:49,00,06,1, 11.9,1,1, 14.835, 10513.099, 414.997, 52822.113 24/06/09,08:09:49,01,06,1, 11.9,1,1, 14.835, 10513.988, 413.996, 52823.099 24/06/09,08:09:49,02,06,1, 11.9,1,1, 14.835, 10514.318, 415.004, 52821.857 24/06/09,08:09:49,03,06,1, 11.9,1,1, 14.835, 10513.273, 414.791, 52822.068 24/06/09,08:09:49,04,06,1, 11.9,1,1, 14.835, 10513.961, 414.053, 52822.652 24/06/09,08:09:49,05,06,1, 11.9,1,1, 14.835, 10513.793, 415.517, 52821.752 24/06/09,08:09:49,06,06,1, 11.9,1,1, 14.835, 10513.469, 414.448, 52822.850 24/06/09,08:09:49,07,06,1, 11.9,1,1, 14.835, 10514.663, 414.696, 52822.791 24/06/09,08:09:49,08,06,1, 11.9,1,1, 14.835, 10513.897, 415.476, 52822.270 24/06/09,08:09:49,09,06,1, 11.9,1,1, 14.835, 10514.102, 414.003, 52823.191 24/06/09,08:09:49,10,06,1, 11.9,1,1, 14.835, 10514.390, 415.047, 52822.075 24/06/09,08:09:49,11,06,1, 11.9,1,1, 14.835, 10513.272, 414.803, 52822.140 24/06/09,08:09:49,12,06,1, 11.9,1,1, 14.835, 10513.992, 414.013, 52822.647 24/06/09,08:09:49,13,06,1, 11.9,1,1, 14.835, 10513.848, 415.467, 52821.796 24/06/09,08:09:49,14,06,1, 11.9,1,1, 14.835, 10513.525, 414.430, 52822.907 24/06/09,08:09:49,15,06,1, 11.9,1,1, 14.835, 10514.626, 414.641, 52822.782 24/06/09,08:09:49,16,06,1, 11.9,1,1, 14.835, 10513.911, 415.382, 52822.241 24/06/09,08:09:49,17,06,1, 11.9,1,1, 14.835, 10514.086, 413.950, 52823.196 24/06/09,08:09:49,18,06,1, 11.9,1,1, 14.835, 10514.395, 414.958, 52821.906 24/06/09,08:09:49,19,06,1, 11.9,1,1, 14.835, 10513.263, 414.775, 52822.044 24/06/09,08:09:50,00,06,1, 12.0,1,1, 14.836, 10513.258, 414.775, 52822.044 24/06/09,08:09:50,01,06,1, 12.0,1,1, 14.836, 10514.264, 413.839, 52823.258 24/06/09,08:09:50,02,06,1, 12.0,1,1, 14.836, 10514.562, 414.873, 52821.982 24/06/09,08:09:50,03,06,1, 12.0,1,1, 14.836, 10513.517, 414.616, 52822.071 24/06/09,08:09:50,04,06,1, 12.0,1,1, 14.836, 10514.204, 413.920, 52822.708 24/06/09,08:09:50,05,06,1, 12.0,1,1, 14.836, 10513.999, 415.297, 52821.752 24/06/09,08:09:50,06,06,1, 12.0,1,1, 14.836, 10513.685, 414.291, 52822.854 24/06/09,08:09:50,07,06,1, 12.0,1,1, 14.836, 10514.938, 414.503, 52823.244 24/06/09,08:09:50,08,06,1, 12.0,1,1, 14.836, 10513.804, 415.177, 52821.918 24/06/09,08:09:50,09,06,1, 12.0,1,1, 14.836, 10514.424, 413.895, 52823.680 24/06/09,08:09:50,10,06,1, 12.0,1,1, 14.836, 10514.704, 414.796, 52821.545 24/06/09,08:09:50,11,06,1, 12.0,1,1, 14.836, 10513.216, 414.638, 52821.949 24/06/09,08:09:50,12,06,1, 12.0,1,1, 14.836, 10514.489, 413.947, 52823.011 24/06/09,08:09:50,13,06,1, 12.0,1,1, 14.836, 10513.929, 415.227, 52821.157 24/06/09,08:09:50,14,06,1, 12.0,1,1, 14.836, 10513.632, 414.372, 52823.232 24/06/09,08:09:50,15,06,1, 12.0,1,1, 14.836, 10515.042, 414.500, 52822.883 24/06/09,08:09:50,16,06,1, 12.0,1,1, 14.836, 10513.842, 415.230, 52821.791 24/06/09,08:09:50,17,06,1, 12.0,1,1, 14.836, 10514.417, 413.874, 52823.642 24/06/09,08:09:50,18,06,1, 12.0,1,1, 14.836, 10514.756, 414.780, 52821.554 24/06/09,08:09:50,19,06,1, 12.0,1,1, 14.836, 10513.304, 414.633, 52822.042 24/06/09,08:09:51,00,06,1, 11.8,1,1, 14.826, 10513.300, 414.633, 52822.042 24/06/09,08:09:51,01,06,1, 11.8,1,1, 14.826, 10514.621, 413.820, 52823.635 24/06/09,08:09:51,02,06,1, 11.8,1,1, 14.826, 10514.805, 414.722, 52821.467 24/06/09,08:09:51,03,06,1, 11.8,1,1, 14.826, 10513.401, 414.530, 52822.033 24/06/09,08:09:51,04,06,1, 11.8,1,1, 14.826, 10514.683, 413.920, 52823.035 24/06/09,08:09:51,05,06,1, 11.8,1,1, 14.826, 10514.086, 415.145, 52821.096 24/06/09,08:09:51,06,06,1, 11.8,1,1, 14.826, 10513.853, 414.242, 52823.213 24/06/09,08:09:51,07,06,1, 11.8,1,1, 14.826, 10515.332, 414.456, 52822.764 24/06/09,08:09:51,08,06,1, 11.8,1,1, 14.826, 10514.032, 415.098, 52821.715 24/06/09,08:09:51,09,06,1, 11.8,1,1, 14.826, 10514.661, 413.798, 52823.606 24/06/09,08:09:51,10,06,1, 11.8,1,1, 14.826, 10514.826, 414.749, 52821.526 24/06/09,08:09:51,11,06,1, 11.8,1,1, 14.826, 10513.390, 414.573, 52822.131 24/06/09,08:09:51,12,06,1, 11.8,1,1, 14.826, 10514.690, 413.867, 52823.032 24/06/09,08:09:51,13,06,1, 11.8,1,1, 14.826, 10514.133, 415.221, 52821.110 24/06/09,08:09:51,14,06,1, 11.8,1,1, 14.826, 10513.903, 414.260, 52823.183 24/06/09,08:09:51,15,06,1, 11.8,1,1, 14.826, 10515.329, 414.453, 52822.791 24/06/09,08:09:51,16,06,1, 11.8,1,1, 14.826, 10514.033, 415.108, 52821.773 24/06/09,08:09:51,17,06,1, 11.8,1,1, 14.826, 10514.618, 413.787, 52823.575 24/06/09,08:09:51,18,06,1, 11.8,1,1, 14.826, 10514.851, 414.753, 52821.329 24/06/09,08:09:51,19,06,1, 11.8,1,1, 14.826, 10513.470, 414.578, 52821.961 24/06/09,08:09:52,00,06,1, 11.9,1,1, 14.834, 10513.467, 414.578, 52821.961 24/06/09,08:09:52,01,06,1, 11.9,1,1, 14.834, 10514.646, 413.765, 52822.930 24/06/09,08:09:52,02,06,1, 11.9,1,1, 14.834, 10514.873, 414.905, 52821.818 24/06/09,08:09:52,03,06,1, 11.9,1,1, 14.834, 10513.815, 414.577, 52822.051 24/06/09,08:09:52,04,06,1, 11.9,1,1, 14.834, 10514.627, 413.949, 52822.599 24/06/09,08:09:52,05,06,1, 11.9,1,1, 14.834, 10514.424, 415.331, 52821.625 24/06/09,08:09:52,06,06,1, 11.9,1,1, 14.834, 10514.227, 414.190, 52822.841 24/06/09,08:09:52,07,06,1, 11.9,1,1, 14.834, 10515.310, 414.533, 52822.688 24/06/09,08:09:52,08,06,1, 11.9,1,1, 14.834, 10514.489, 415.187, 52822.169 24/06/09,08:09:52,09,06,1, 11.9,1,1, 14.834, 10514.638, 413.775, 52823.063 24/06/09,08:09:52,10,06,1, 11.9,1,1, 14.834, 10514.917, 414.921, 52821.816 24/06/09,08:09:52,11,06,1, 11.9,1,1, 14.834, 10513.868, 414.587, 52821.985 24/06/09,08:09:52,12,06,1, 11.9,1,1, 14.834, 10514.660, 413.962, 52822.567 24/06/09,08:09:52,13,06,1, 11.9,1,1, 14.834, 10514.483, 415.379, 52821.765 24/06/09,08:09:52,14,06,1, 11.9,1,1, 14.834, 10514.246, 414.243, 52822.871 24/06/09,08:09:52,15,06,1, 11.9,1,1, 14.834, 10515.368, 414.593, 52822.744 24/06/09,08:09:52,16,06,1, 11.9,1,1, 14.834, 10514.534, 415.217, 52822.136 24/06/09,08:09:52,17,06,1, 11.9,1,1, 14.834, 10514.615, 413.800, 52822.943 24/06/09,08:09:52,18,06,1, 11.9,1,1, 14.834, 10514.910, 414.895, 52821.795 24/06/09,08:09:52,19,06,1, 11.9,1,1, 14.834, 10513.869, 414.552, 52821.983 24/06/09,08:09:53,00,06,1, 11.9,1,1, 14.834, 10513.867, 414.552, 52821.983 24/06/09,08:09:53,01,06,1, 11.9,1,1, 14.834, 10514.735, 413.883, 52822.896 24/06/09,08:09:53,02,06,1, 11.9,1,1, 14.834, 10514.944, 415.082, 52821.691 24/06/09,08:09:53,03,06,1, 11.9,1,1, 14.834, 10513.902, 414.655, 52821.982 24/06/09,08:09:53,04,06,1, 11.9,1,1, 14.834, 10514.784, 414.125, 52822.537 24/06/09,08:09:53,05,06,1, 11.9,1,1, 14.834, 10514.625, 415.543, 52821.812 24/06/09,08:09:53,06,06,1, 11.9,1,1, 14.834, 10514.392, 414.354, 52823.002 24/06/09,08:09:53,07,06,1, 11.9,1,1, 14.834, 10515.435, 414.713, 52822.670 24/06/09,08:09:53,08,06,1, 11.9,1,1, 14.834, 10514.597, 415.288, 52822.115 24/06/09,08:09:53,09,06,1, 11.9,1,1, 14.834, 10514.843, 413.862, 52822.871 24/06/09,08:09:53,10,06,1, 11.9,1,1, 14.834, 10514.973, 415.089, 52821.783 24/06/09,08:09:53,11,06,1, 11.9,1,1, 14.834, 10513.923, 414.704, 52822.120 24/06/09,08:09:53,12,06,1, 11.9,1,1, 14.834, 10514.826, 414.149, 52822.622 24/06/09,08:09:53,13,06,1, 11.9,1,1, 14.834, 10514.630, 415.517, 52821.874 24/06/09,08:09:53,14,06,1, 11.9,1,1, 14.834, 10514.377, 414.309, 52823.037 24/06/09,08:09:53,15,06,1, 11.9,1,1, 14.834, 10515.451, 414.728, 52822.750 24/06/09,08:09:53,16,06,1, 11.9,1,1, 14.834, 10514.527, 415.290, 52822.212 24/06/09,08:09:53,17,06,1, 11.9,1,1, 14.834, 10514.749, 413.912, 52822.933 24/06/09,08:09:53,18,06,1, 11.9,1,1, 14.834, 10514.916, 415.112, 52821.614 24/06/09,08:09:53,19,06,1, 11.9,1,1, 14.834, 10513.970, 414.659, 52822.095 24/06/09,08:09:54,00,06,1, 11.9,1,1, 14.836, 10513.967, 414.659, 52822.095 24/06/09,08:09:54,01,06,1, 11.9,1,1, 14.836, 10514.874, 413.997, 52822.542 24/06/09,08:09:54,02,06,1, 11.9,1,1, 14.836, 10514.653, 415.310, 52821.605 24/06/09,08:09:54,03,06,1, 11.9,1,1, 14.836, 10514.274, 414.911, 52822.602 24/06/09,08:09:54,04,06,1, 11.9,1,1, 14.836, 10514.806, 414.302, 52822.122 24/06/09,08:09:54,05,06,1, 11.9,1,1, 14.836, 10514.574, 415.808, 52822.320 24/06/09,08:09:54,06,06,1, 11.9,1,1, 14.836, 10514.826, 414.428, 52823.184 24/06/09,08:09:54,07,06,1, 11.9,1,1, 14.836, 10515.255, 414.891, 52822.238 24/06/09,08:09:54,08,06,1, 11.9,1,1, 14.836, 10514.675, 415.418, 52822.688 24/06/09,08:09:54,09,06,1, 11.9,1,1, 14.836, 10514.903, 414.004, 52822.555 24/06/09,08:09:54,10,06,1, 11.9,1,1, 14.836, 10514.648, 415.328, 52821.792 24/06/09,08:09:54,11,06,1, 11.9,1,1, 14.836, 10514.308, 414.857, 52822.714 24/06/09,08:09:54,12,06,1, 11.9,1,1, 14.836, 10514.812, 414.308, 52822.129 24/06/09,08:09:54,13,06,1, 11.9,1,1, 14.836, 10514.629, 415.802, 52822.379 24/06/09,08:09:54,14,06,1, 11.9,1,1, 14.836, 10514.863, 414.430, 52823.184 24/06/09,08:09:54,15,06,1, 11.9,1,1, 14.836, 10515.176, 414.983, 52822.242 24/06/09,08:09:54,16,06,1, 11.9,1,1, 14.836, 10514.682, 415.456, 52822.747 24/06/09,08:09:54,17,06,1, 11.9,1,1, 14.836, 10514.871, 414.028, 52822.569 24/06/09,08:09:54,18,06,1, 11.9,1,1, 14.836, 10514.592, 415.383, 52821.679 24/06/09,08:09:54,19,06,1, 11.9,1,1, 14.836, 10514.227, 414.852, 52822.597 24/06/09,08:09:55,00,06,1, 11.8,1,1, 14.837, 10514.226, 414.852, 52822.597 24/06/09,08:09:55,01,06,1, 11.8,1,1, 14.837, 10514.811, 414.180, 52822.439 24/06/09,08:09:55,02,06,1, 11.8,1,1, 14.837, 10514.569, 415.637, 52821.662 24/06/09,08:09:55,03,06,1, 11.8,1,1, 14.837, 10514.267, 415.035, 52822.698 24/06/09,08:09:55,04,06,1, 11.8,1,1, 14.837, 10514.848, 414.651, 52822.097 24/06/09,08:09:55,05,06,1, 11.8,1,1, 14.837, 10514.588, 416.015, 52822.407 24/06/09,08:09:55,06,06,1, 11.8,1,1, 14.837, 10514.935, 414.602, 52823.208 24/06/09,08:09:55,07,06,1, 11.8,1,1, 14.837, 10515.162, 415.194, 52822.164 24/06/09,08:09:55,08,06,1, 11.8,1,1, 14.837, 10514.597, 415.580, 52822.707 24/06/09,08:09:55,09,06,1, 11.8,1,1, 14.837, 10514.811, 414.205, 52822.347 24/06/09,08:09:55,10,06,1, 11.8,1,1, 14.837, 10514.539, 415.662, 52821.619 24/06/09,08:09:55,11,06,1, 11.8,1,1, 14.837, 10514.285, 415.060, 52822.817 24/06/09,08:09:55,12,06,1, 11.8,1,1, 14.837, 10514.857, 414.764, 52822.136 24/06/09,08:09:55,13,06,1, 11.8,1,1, 14.837, 10514.644, 416.064, 52822.475 24/06/09,08:09:55,14,06,1, 11.8,1,1, 14.837, 10514.899, 414.640, 52823.237 24/06/09,08:09:55,15,06,1, 11.8,1,1, 14.837, 10515.144, 415.246, 52822.054 24/06/09,08:09:55,16,06,1, 11.8,1,1, 14.837, 10514.583, 415.633, 52822.680 24/06/09,08:09:55,17,06,1, 11.8,1,1, 14.837, 10514.809, 414.216, 52822.369 24/06/09,08:09:55,18,06,1, 11.8,1,1, 14.837, 10514.527, 415.680, 52821.557 24/06/09,08:09:55,19,06,1, 11.8,1,1, 14.837, 10514.264, 415.047, 52822.731 24/06/09,08:09:56,00,06,1, 11.9,1,1, 14.836, 10514.259, 415.047, 52822.731 24/06/09,08:09:56,01,06,1, 11.9,1,1, 14.836, 10514.696, 414.508, 52822.708 24/06/09,08:09:56,02,06,1, 11.9,1,1, 14.836, 10514.635, 415.908, 52821.576 24/06/09,08:09:56,03,06,1, 11.9,1,1, 14.836, 10513.996, 415.139, 52822.596 24/06/09,08:09:56,04,06,1, 11.9,1,1, 14.836, 10515.096, 415.052, 52822.706 24/06/09,08:09:56,05,06,1, 11.9,1,1, 14.836, 10514.665, 416.171, 52822.039 24/06/09,08:09:56,06,06,1, 11.9,1,1, 14.836, 10514.712, 414.756, 52823.180 24/06/09,08:09:56,07,06,1, 11.9,1,1, 14.836, 10515.323, 415.554, 52822.350 24/06/09,08:09:56,08,06,1, 11.9,1,1, 14.836, 10514.214, 415.605, 52822.121 24/06/09,08:09:56,09,06,1, 11.9,1,1, 14.836, 10514.701, 414.529, 52822.654 24/06/09,08:09:56,10,06,1, 11.9,1,1, 14.836, 10514.611, 415.955, 52821.583 24/06/09,08:09:56,11,06,1, 11.9,1,1, 14.836, 10513.984, 415.174, 52822.458 24/06/09,08:09:56,12,06,1, 11.9,1,1, 14.836, 10515.126, 415.136, 52822.744 24/06/09,08:09:56,13,06,1, 11.9,1,1, 14.836, 10514.652, 416.150, 52822.177 24/06/09,08:09:56,14,06,1, 11.9,1,1, 14.836, 10514.728, 414.707, 52823.230 24/06/09,08:09:56,15,06,1, 11.9,1,1, 14.836, 10515.324, 415.547, 52822.324 24/06/09,08:09:56,16,06,1, 11.9,1,1, 14.836, 10514.151, 415.608, 52822.087 24/06/09,08:09:56,17,06,1, 11.9,1,1, 14.836, 10514.690, 414.535, 52822.730 24/06/09,08:09:56,18,06,1, 11.9,1,1, 14.836, 10514.595, 415.963, 52821.582 24/06/09,08:09:56,19,06,1, 11.9,1,1, 14.836, 10514.004, 415.159, 52822.474 24/06/09,08:09:57,00,06,1, 11.9,1,1, 14.837, 10514.001, 415.159, 52822.474 24/06/09,08:09:57,01,06,1, 11.9,1,1, 14.837, 10514.513, 414.763, 52822.700 24/06/09,08:09:57,02,06,1, 11.9,1,1, 14.837, 10514.472, 416.231, 52821.713 24/06/09,08:09:57,03,06,1, 11.9,1,1, 14.837, 10514.005, 415.347, 52822.731 24/06/09,08:09:57,04,06,1, 11.9,1,1, 14.837, 10515.138, 415.398, 52822.815 24/06/09,08:09:57,05,06,1, 11.9,1,1, 14.837, 10514.507, 416.251, 52822.175 24/06/09,08:09:57,06,06,1, 11.9,1,1, 14.837, 10514.603, 414.826, 52823.185 24/06/09,08:09:57,07,06,1, 11.9,1,1, 14.837, 10515.003, 415.828, 52822.254 24/06/09,08:09:57,08,06,1, 11.9,1,1, 14.837, 10514.163, 415.696, 52822.524 24/06/09,08:09:57,09,06,1, 11.9,1,1, 14.837, 10514.259, 414.748, 52822.268 24/06/09,08:09:57,10,06,1, 11.9,1,1, 14.837, 10514.672, 416.371, 52822.715 24/06/09,08:09:57,11,06,1, 11.9,1,1, 14.837, 10514.185, 415.161, 52822.457 24/06/09,08:09:57,12,06,1, 11.9,1,1, 14.837, 10514.699, 415.406, 52822.708 24/06/09,08:09:57,13,06,1, 11.9,1,1, 14.837, 10514.832, 416.355, 52823.015 24/06/09,08:09:57,14,06,1, 11.9,1,1, 14.837, 10514.346, 414.738, 52822.396 24/06/09,08:09:57,15,06,1, 11.9,1,1, 14.837, 10514.857, 415.967, 52822.806 24/06/09,08:09:57,16,06,1, 11.9,1,1, 14.837, 10514.350, 415.680, 52822.335 24/06/09,08:09:57,17,06,1, 11.9,1,1, 14.837, 10514.172, 414.715, 52822.204 24/06/09,08:09:57,18,06,1, 11.9,1,1, 14.837, 10514.741, 416.401, 52822.917 24/06/09,08:09:57,19,06,1, 11.9,1,1, 14.837, 10514.170, 415.199, 52822.407 24/06/09,08:09:58,00,06,1, 11.9,1,1, 14.841, 10514.168, 415.199, 52822.407 24/06/09,08:09:58,01,06,1, 11.9,1,1, 14.841, 10514.095, 414.943, 52822.367 24/06/09,08:09:58,02,06,1, 11.9,1,1, 14.841, 10514.636, 416.588, 52822.943 24/06/09,08:09:58,03,06,1, 11.9,1,1, 14.841, 10514.093, 415.197, 52822.506 24/06/09,08:09:58,04,06,1, 11.9,1,1, 14.841, 10514.674, 415.668, 52822.884 24/06/09,08:09:58,05,06,1, 11.9,1,1, 14.841, 10514.701, 416.373, 52822.955 24/06/09,08:09:58,06,06,1, 11.9,1,1, 14.841, 10514.136, 414.774, 52822.263 24/06/09,08:09:58,07,06,1, 11.9,1,1, 14.841, 10514.673, 416.243, 52822.836 24/06/09,08:09:58,08,06,1, 11.9,1,1, 14.841, 10514.118, 415.652, 52822.352 24/06/09,08:09:58,09,06,1, 11.9,1,1, 14.841, 10514.099, 414.982, 52822.299 24/06/09,08:09:58,10,06,1, 11.9,1,1, 14.841, 10514.604, 416.565, 52823.014 24/06/09,08:09:58,11,06,1, 11.9,1,1, 14.841, 10514.096, 415.204, 52822.588 24/06/09,08:09:58,12,06,1, 11.9,1,1, 14.841, 10514.674, 415.696, 52822.949 24/06/09,08:09:58,13,06,1, 11.9,1,1, 14.841, 10514.764, 416.355, 52823.056 24/06/09,08:09:58,14,06,1, 11.9,1,1, 14.841, 10514.162, 414.782, 52822.326 24/06/09,08:09:58,15,06,1, 11.9,1,1, 14.841, 10514.660, 416.218, 52822.845 24/06/09,08:09:58,16,06,1, 11.9,1,1, 14.841, 10514.125, 415.700, 52822.409 24/06/09,08:09:58,17,06,1, 11.9,1,1, 14.841, 10514.072, 415.018, 52822.391 24/06/09,08:09:58,18,06,1, 11.9,1,1, 14.841, 10514.624, 416.597, 52822.972 24/06/09,08:09:58,19,06,1, 11.9,1,1, 14.841, 10514.055, 415.164, 52822.444 24/06/09,08:09:59,00,06,1, 11.9,1,1, 14.839, 10514.051, 415.164, 52822.444 24/06/09,08:09:59,01,06,1, 11.9,1,1, 14.839, 10514.054, 415.289, 52822.527 24/06/09,08:09:59,02,06,1, 11.9,1,1, 14.839, 10514.554, 416.700, 52823.161 24/06/09,08:09:59,03,06,1, 11.9,1,1, 14.839, 10513.972, 415.184, 52822.507 24/06/09,08:09:59,04,06,1, 11.9,1,1, 14.839, 10514.634, 415.992, 52823.001 24/06/09,08:09:59,05,06,1, 11.9,1,1, 14.839, 10514.387, 416.324, 52822.803 24/06/09,08:09:59,06,06,1, 11.9,1,1, 14.839, 10513.913, 414.879, 52822.268 24/06/09,08:09:59,07,06,1, 11.9,1,1, 14.839, 10514.414, 416.482, 52822.660 24/06/09,08:09:59,08,06,1, 11.9,1,1, 14.839, 10513.870, 415.618, 52822.388 24/06/09,08:09:59,09,06,1, 11.9,1,1, 14.839, 10514.017, 415.358, 52822.493 24/06/09,08:09:59,10,06,1, 11.9,1,1, 14.839, 10514.607, 416.715, 52823.181 24/06/09,08:09:59,11,06,1, 11.9,1,1, 14.839, 10514.003, 415.158, 52822.592 24/06/09,08:09:59,12,06,1, 11.9,1,1, 14.839, 10514.564, 416.033, 52822.895 24/06/09,08:09:59,13,06,1, 11.9,1,1, 14.839, 10514.313, 416.307, 52822.789 24/06/09,08:09:59,14,06,1, 11.9,1,1, 14.839, 10513.932, 414.934, 52822.384 24/06/09,08:09:59,15,06,1, 11.9,1,1, 14.839, 10514.395, 416.452, 52822.864 24/06/09,08:09:59,16,06,1, 11.9,1,1, 14.839, 10513.783, 415.606, 52822.385 24/06/09,08:09:59,17,06,1, 11.9,1,1, 14.839, 10514.075, 415.393, 52822.491 24/06/09,08:09:59,18,06,1, 11.9,1,1, 14.839, 10514.504, 416.759, 52823.125 24/06/09,08:09:59,19,06,1, 11.9,1,1, 14.839, 10514.015, 415.151, 52822.582 24/06/09,08:10:00,00,06,1, 11.9,1,1, 14.838, 10514.009, 415.151, 52822.582 24/06/09,08:10:00,01,06,1, 11.9,1,1, 14.838, 10514.160, 415.654, 52822.832 24/06/09,08:10:00,02,06,1, 11.9,1,1, 14.838, 10514.477, 416.788, 52823.269 24/06/09,08:10:00,03,06,1, 11.9,1,1, 14.838, 10513.908, 415.121, 52822.474 24/06/09,08:10:00,04,06,1, 11.9,1,1, 14.838, 10514.440, 416.269, 52822.919 24/06/09,08:10:00,05,06,1, 11.9,1,1, 14.838, 10514.072, 416.181, 52822.682 24/06/09,08:10:00,06,06,1, 11.9,1,1, 14.838, 10513.715, 415.064, 52822.301 24/06/09,08:10:00,07,06,1, 11.9,1,1, 14.838, 10514.274, 416.675, 52822.804 24/06/09,08:10:00,08,06,1, 11.9,1,1, 14.838, 10513.594, 415.602, 52822.458 24/06/09,08:10:00,09,06,1, 11.9,1,1, 14.838, 10514.540, 415.727, 52822.956 24/06/09,08:10:00,10,06,1, 11.9,1,1, 14.838, 10514.142, 416.685, 52822.445 24/06/09,08:10:00,11,06,1, 11.9,1,1, 14.838, 10514.210, 415.221, 52823.314 24/06/09,08:10:00,12,06,1, 11.9,1,1, 14.838, 10514.657, 416.094, 52822.368 24/06/09,08:10:00,13,06,1, 11.9,1,1, 14.838, 10513.499, 416.057, 52822.268 24/06/09,08:10:00,14,06,1, 11.9,1,1, 14.838, 10514.075, 415.144, 52822.734 24/06/09,08:10:00,15,06,1, 11.9,1,1, 14.838, 10513.989, 416.558, 52821.737 24/06/09,08:10:00,16,06,1, 11.9,1,1, 14.838, 10513.513, 415.670, 52822.919 24/06/09,08:10:00,17,06,1, 11.9,1,1, 14.838, 10514.657, 415.775, 52823.000 24/06/09,08:10:00,18,06,1, 11.9,1,1, 14.838, 10514.021, 416.680, 52822.431 24/06/09,08:10:00,19,06,1, 11.9,1,1, 14.838, 10514.172, 415.203, 52823.329 24/06/09,08:10:01,00,06,1, 11.9,1,1, 14.840, 10514.168, 415.203, 52823.329 24/06/09,08:10:01,01,06,1, 11.9,1,1, 14.840, 10514.750, 416.049, 52822.991 24/06/09,08:10:01,02,06,1, 11.9,1,1, 14.840, 10513.902, 416.611, 52822.465 24/06/09,08:10:01,03,06,1, 11.9,1,1, 14.840, 10514.064, 415.199, 52823.234 24/06/09,08:10:01,04,06,1, 11.9,1,1, 14.840, 10514.220, 416.390, 52821.997 24/06/09,08:10:01,05,06,1, 11.9,1,1, 14.840, 10513.195, 416.019, 52822.332 24/06/09,08:10:01,06,06,1, 11.9,1,1, 14.840, 10514.109, 415.434, 52822.882 24/06/09,08:10:01,07,06,1, 11.9,1,1, 14.840, 10513.918, 416.828, 52822.134 24/06/09,08:10:01,08,06,1, 11.9,1,1, 14.840, 10513.750, 415.655, 52823.266 24/06/09,08:10:01,09,06,1, 11.9,1,1, 14.840, 10514.707, 416.034, 52822.929 24/06/09,08:10:01,10,06,1, 11.9,1,1, 14.840, 10513.822, 416.619, 52822.551 24/06/09,08:10:01,11,06,1, 11.9,1,1, 14.840, 10514.047, 415.205, 52823.204 24/06/09,08:10:01,12,06,1, 11.9,1,1, 14.840, 10514.178, 416.457, 52822.017 24/06/09,08:10:01,13,06,1, 11.9,1,1, 14.840, 10513.245, 416.031, 52822.458 24/06/09,08:10:01,14,06,1, 11.9,1,1, 14.840, 10514.130, 415.494, 52822.796 24/06/09,08:10:01,15,06,1, 11.9,1,1, 14.840, 10513.919, 416.860, 52822.143 24/06/09,08:10:01,16,06,1, 11.9,1,1, 14.840, 10513.780, 415.594, 52823.377 24/06/09,08:10:01,17,06,1, 11.9,1,1, 14.840, 10514.741, 416.112, 52822.863 24/06/09,08:10:01,18,06,1, 11.9,1,1, 14.840, 10513.768, 416.588, 52822.423 24/06/09,08:10:01,19,06,1, 11.9,1,1, 14.840, 10514.025, 415.254, 52823.099 24/06/09,08:10:02,00,06,1, 11.9,1,1, 14.839, 10514.017, 415.254, 52823.099 24/06/09,08:10:02,01,06,1, 11.9,1,1, 14.839, 10514.552, 416.379, 52822.829 24/06/09,08:10:02,02,06,1, 11.9,1,1, 14.839, 10513.347, 416.440, 52822.410 24/06/09,08:10:02,03,06,1, 11.9,1,1, 14.839, 10513.808, 415.343, 52822.922 24/06/09,08:10:02,04,06,1, 11.9,1,1, 14.839, 10513.785, 416.767, 52821.879 24/06/09,08:10:02,05,06,1, 11.9,1,1, 14.839, 10513.133, 415.971, 52822.774 24/06/09,08:10:02,06,06,1, 11.9,1,1, 14.839, 10514.238, 415.930, 52823.122 24/06/09,08:10:02,07,06,1, 11.9,1,1, 14.839, 10513.847, 416.995, 52822.493 24/06/09,08:10:02,08,06,1, 11.9,1,1, 14.839, 10513.805, 415.575, 52823.577 24/06/09,08:10:02,09,06,1, 11.9,1,1, 14.839, 10514.469, 416.376, 52822.682 24/06/09,08:10:02,10,06,1, 11.9,1,1, 14.839, 10513.324, 416.380, 52822.353 24/06/09,08:10:02,11,06,1, 11.9,1,1, 14.839, 10513.793, 415.399, 52823.047 24/06/09,08:10:02,12,06,1, 11.9,1,1, 14.839, 10513.799, 416.849, 52821.963 24/06/09,08:10:02,13,06,1, 11.9,1,1, 14.839, 10513.186, 415.993, 52822.766 24/06/09,08:10:02,14,06,1, 11.9,1,1, 14.839, 10514.297, 416.012, 52823.083 24/06/09,08:10:02,15,06,1, 11.9,1,1, 14.839, 10513.844, 417.038, 52822.492 24/06/09,08:10:02,16,06,1, 11.9,1,1, 14.839, 10513.822, 415.557, 52823.488 24/06/09,08:10:02,17,06,1, 11.9,1,1, 14.839, 10514.444, 416.431, 52822.685 24/06/09,08:10:02,18,06,1, 11.9,1,1, 14.839, 10513.308, 416.437, 52822.328 24/06/09,08:10:02,19,06,1, 11.9,1,1, 14.839, 10513.725, 415.431, 52822.906 24/06/09,08:10:03,00,06,1, 12.0,1,1, 14.841, 10513.725, 415.431, 52822.906 24/06/09,08:10:03,01,06,1, 12.0,1,1, 14.841, 10514.009, 416.682, 52822.254 24/06/09,08:10:03,02,06,1, 12.0,1,1, 14.841, 10512.928, 416.295, 52822.380 24/06/09,08:10:03,03,06,1, 12.0,1,1, 14.841, 10513.780, 415.745, 52822.997 24/06/09,08:10:03,04,06,1, 12.0,1,1, 14.841, 10513.644, 417.103, 52822.312 24/06/09,08:10:03,05,06,1, 12.0,1,1, 14.841, 10513.416, 415.943, 52823.418 24/06/09,08:10:03,06,06,1, 12.0,1,1, 14.841, 10514.403, 416.353, 52823.155 24/06/09,08:10:03,07,06,1, 12.0,1,1, 14.841, 10513.599, 416.862, 52822.638 24/06/09,08:10:03,08,06,1, 12.0,1,1, 14.841, 10513.735, 415.462, 52823.330 24/06/09,08:10:03,09,06,1, 12.0,1,1, 14.841, 10513.941, 416.705, 52822.212 24/06/09,08:10:03,10,06,1, 12.0,1,1, 14.841, 10512.903, 416.257, 52822.449 24/06/09,08:10:03,11,06,1, 12.0,1,1, 14.841, 10513.734, 415.793, 52823.057 24/06/09,08:10:03,12,06,1, 12.0,1,1, 14.841, 10513.586, 417.159, 52822.343 24/06/09,08:10:03,13,06,1, 12.0,1,1, 14.841, 10513.408, 415.869, 52823.390 24/06/09,08:10:03,14,06,1, 12.0,1,1, 14.841, 10514.420, 416.398, 52823.141 24/06/09,08:10:03,15,06,1, 12.0,1,1, 14.841, 10513.522, 416.856, 52822.632 24/06/09,08:10:03,16,06,1, 12.0,1,1, 14.841, 10513.696, 415.485, 52823.292 24/06/09,08:10:03,17,06,1, 12.0,1,1, 14.841, 10513.855, 416.757, 52822.158 24/06/09,08:10:03,18,06,1, 12.0,1,1, 14.841, 10512.844, 416.245, 52822.444 24/06/09,08:10:03,19,06,1, 12.0,1,1, 14.841, 10513.804, 415.803, 52823.083 24/06/09,08:10:04,00,06,1, 11.9,1,1, 14.841, 10513.800, 415.803, 52823.083 24/06/09,08:10:04,01,06,1, 11.9,1,1, 14.841, 10513.483, 417.085, 52822.171 24/06/09,08:10:04,02,06,1, 11.9,1,1, 14.841, 10512.963, 416.183, 52823.147 24/06/09,08:10:04,03,06,1, 11.9,1,1, 14.841, 10514.071, 416.290, 52823.387 24/06/09,08:10:04,04,06,1, 11.9,1,1, 14.841, 10513.572, 417.229, 52822.768 24/06/09,08:10:04,05,06,1, 11.9,1,1, 14.841, 10513.588, 415.715, 52823.639 24/06/09,08:10:04,06,06,1, 11.9,1,1, 14.841, 10514.114, 416.676, 52822.726 24/06/09,08:10:04,07,06,1, 11.9,1,1, 14.841, 10512.992, 416.533, 52822.489 24/06/09,08:10:04,08,06,1, 11.9,1,1, 14.841, 10513.424, 415.654, 52823.061 24/06/09,08:10:04,09,06,1, 11.9,1,1, 14.841, 10513.469, 417.108, 52822.237 24/06/09,08:10:04,10,06,1, 11.9,1,1, 14.841, 10512.976, 416.177, 52823.106 24/06/09,08:10:04,11,06,1, 11.9,1,1, 14.841, 10514.099, 416.363, 52823.321 24/06/09,08:10:04,12,06,1, 11.9,1,1, 14.841, 10513.534, 417.189, 52822.670 24/06/09,08:10:04,13,06,1, 11.9,1,1, 14.841, 10513.605, 415.752, 52823.573 24/06/09,08:10:04,14,06,1, 11.9,1,1, 14.841, 10514.082, 416.747, 52822.672 24/06/09,08:10:04,15,06,1, 11.9,1,1, 14.841, 10512.911, 416.597, 52822.505 24/06/09,08:10:04,16,06,1, 11.9,1,1, 14.841, 10513.476, 415.787, 52823.171 24/06/09,08:10:04,17,06,1, 11.9,1,1, 14.841, 10513.457, 417.168, 52822.169 24/06/09,08:10:04,18,06,1, 11.9,1,1, 14.841, 10512.964, 416.177, 52823.224 24/06/09,08:10:04,19,06,1, 11.9,1,1, 14.841, 10514.135, 416.366, 52823.305 24/06/09,08:10:05,00,06,1, 11.9,1,1, 14.841, 10514.134, 416.366, 52823.305 24/06/09,08:10:05,01,06,1, 11.9,1,1, 14.841, 10513.389, 417.393, 52822.655 24/06/09,08:10:05,02,06,1, 11.9,1,1, 14.841, 10513.270, 416.113, 52823.734 24/06/09,08:10:05,03,06,1, 11.9,1,1, 14.841, 10514.155, 416.721, 52823.165 24/06/09,08:10:05,04,06,1, 11.9,1,1, 14.841, 10513.094, 416.915, 52822.696 24/06/09,08:10:05,05,06,1, 11.9,1,1, 14.841, 10513.439, 415.714, 52823.400 24/06/09,08:10:05,06,06,1, 11.9,1,1, 14.841, 10513.498, 417.093, 52822.264 24/06/09,08:10:05,07,06,1, 11.9,1,1, 14.841, 10512.620, 416.404, 52822.868 24/06/09,08:10:05,08,06,1, 11.9,1,1, 14.841, 10513.686, 416.234, 52823.381 24/06/09,08:10:05,09,06,1, 11.9,1,1, 14.841, 10513.385, 417.429, 52822.665 24/06/09,08:10:05,10,06,1, 11.9,1,1, 14.841, 10513.342, 416.060, 52823.877 24/06/09,08:10:05,11,06,1, 11.9,1,1, 14.841, 10514.098, 416.719, 52823.115 24/06/09,08:10:05,12,06,1, 11.9,1,1, 14.841, 10513.025, 416.885, 52822.603 24/06/09,08:10:05,13,06,1, 11.9,1,1, 14.841, 10513.338, 415.769, 52823.433 24/06/09,08:10:05,14,06,1, 11.9,1,1, 14.841, 10513.361, 417.136, 52822.252 24/06/09,08:10:05,15,06,1, 11.9,1,1, 14.841, 10512.654, 416.469, 52822.904 24/06/09,08:10:05,16,06,1, 11.9,1,1, 14.841, 10513.736, 416.329, 52823.465 24/06/09,08:10:05,17,06,1, 11.9,1,1, 14.841, 10513.370, 417.441, 52822.806 24/06/09,08:10:05,18,06,1, 11.9,1,1, 14.841, 10513.370, 415.990, 52823.777 24/06/09,08:10:05,19,06,1, 11.9,1,1, 14.841, 10514.102, 416.750, 52823.039 24/06/09,08:10:06,00,07,1, 11.9,1,1, 14.844, 10514.101, 416.750, 52823.039 24/06/09,08:10:06,01,07,1, 11.9,1,1, 14.844, 10513.202, 417.245, 52822.882 24/06/09,08:10:06,02,07,1, 11.9,1,1, 14.844, 10513.343, 415.888, 52823.591 24/06/09,08:10:06,03,07,1, 11.9,1,1, 14.844, 10513.565, 417.096, 52822.488 24/06/09,08:10:06,04,07,1, 11.9,1,1, 14.844, 10512.545, 416.650, 52822.714 24/06/09,08:10:06,05,07,1, 11.9,1,1, 14.844, 10513.346, 416.126, 52823.329 24/06/09,08:10:06,06,07,1, 11.9,1,1, 14.844, 10513.246, 417.521, 52822.596 24/06/09,08:10:06,07,07,1, 11.9,1,1, 14.844, 10513.004, 416.294, 52823.638 24/06/09,08:10:06,08,07,1, 11.9,1,1, 14.844, 10513.993, 416.803, 52823.408 24/06/09,08:10:06,09,07,1, 11.9,1,1, 14.844, 10513.136, 417.203, 52822.786 24/06/09,08:10:06,10,07,1, 11.9,1,1, 14.844, 10513.283, 415.905, 52823.558 24/06/09,08:10:06,11,07,1, 11.9,1,1, 14.844, 10513.484, 417.127, 52822.423 24/06/09,08:10:06,12,07,1, 11.9,1,1, 14.844, 10512.480, 416.625, 52822.727 24/06/09,08:10:06,13,07,1, 11.9,1,1, 14.844, 10513.428, 416.183, 52823.285 24/06/09,08:10:06,14,07,1, 11.9,1,1, 14.844, 10513.218, 417.541, 52822.629 24/06/09,08:10:06,15,07,1, 11.9,1,1, 14.844, 10513.006, 416.268, 52823.654 24/06/09,08:10:06,16,07,1, 11.9,1,1, 14.844, 10514.063, 416.787, 52823.407 24/06/09,08:10:06,17,07,1, 11.9,1,1, 14.844, 10513.085, 417.216, 52822.839 24/06/09,08:10:06,18,07,1, 11.9,1,1, 14.844, 10513.197, 415.834, 52823.479 24/06/09,08:10:06,19,07,1, 11.9,1,1, 14.844, 10513.397, 417.146, 52822.338 24/06/09,08:10:07,00,07,1, 11.9,1,1, 14.843, 10513.391, 417.146, 52822.338 24/06/09,08:10:07,01,07,1, 11.9,1,1, 14.843, 10512.486, 416.879, 52822.796 24/06/09,08:10:07,02,07,1, 11.9,1,1, 14.843, 10513.137, 416.064, 52823.279 24/06/09,08:10:07,03,07,1, 11.9,1,1, 14.843, 10513.067, 417.566, 52822.469 24/06/09,08:10:07,04,07,1, 11.9,1,1, 14.843, 10512.682, 416.494, 52823.552 24/06/09,08:10:07,05,07,1, 11.9,1,1, 14.843, 10513.848, 416.763, 52823.564 24/06/09,08:10:07,06,07,1, 11.9,1,1, 14.843, 10513.096, 417.490, 52822.970 24/06/09,08:10:07,07,07,1, 11.9,1,1, 14.843, 10513.222, 416.058, 52823.746 24/06/09,08:10:07,08,07,1, 11.9,1,1, 14.843, 10513.600, 417.109, 52822.672 24/06/09,08:10:07,09,07,1, 11.9,1,1, 14.843, 10512.495, 416.865, 52822.689 24/06/09,08:10:07,10,07,1, 11.9,1,1, 14.843, 10513.180, 416.133, 52823.307 24/06/09,08:10:07,11,07,1, 11.9,1,1, 14.843, 10513.077, 417.575, 52822.548 24/06/09,08:10:07,12,07,1, 11.9,1,1, 14.843, 10512.735, 416.480, 52823.565 24/06/09,08:10:07,13,07,1, 11.9,1,1, 14.843, 10513.878, 416.774, 52823.617 24/06/09,08:10:07,14,07,1, 11.9,1,1, 14.843, 10513.129, 417.536, 52823.000 24/06/09,08:10:07,15,07,1, 11.9,1,1, 14.843, 10513.218, 415.970, 52823.705 24/06/09,08:10:07,16,07,1, 11.9,1,1, 14.843, 10513.560, 417.155, 52822.704 24/06/09,08:10:07,17,07,1, 11.9,1,1, 14.843, 10512.433, 416.880, 52822.761 24/06/09,08:10:07,18,07,1, 11.9,1,1, 14.843, 10513.195, 416.242, 52823.310 24/06/09,08:10:07,19,07,1, 11.9,1,1, 14.843, 10513.080, 417.640, 52822.360 24/06/09,08:10:08,00,05,1, 12.0,1,1, 14.845, 10513.074, 417.640, 52822.360 24/06/09,08:10:08,01,05,1, 12.0,1,1, 14.845, 10512.385, 416.697, 52823.198 24/06/09,08:10:08,02,05,1, 12.0,1,1, 14.845, 10513.537, 416.749, 52823.475 24/06/09,08:10:08,03,05,1, 12.0,1,1, 14.845, 10513.096, 417.702, 52822.949 24/06/09,08:10:08,04,05,1, 12.0,1,1, 14.845, 10513.135, 416.332, 52823.914 24/06/09,08:10:08,05,05,1, 12.0,1,1, 14.845, 10513.661, 417.161, 52822.965 24/06/09,08:10:08,06,05,1, 12.0,1,1, 14.845, 10512.510, 417.054, 52822.708 24/06/09,08:10:08,07,05,1, 12.0,1,1, 14.845, 10513.023, 416.142, 52823.402 24/06/09,08:10:08,08,05,1, 12.0,1,1, 14.845, 10512.941, 417.579, 52822.369 24/06/09,08:10:08,09,05,1, 12.0,1,1, 14.845, 10512.430, 416.683, 52823.345 24/06/09,08:10:08,10,05,1, 12.0,1,1, 14.845, 10513.616, 416.805, 52823.560 24/06/09,08:10:08,11,05,1, 12.0,1,1, 14.845, 10513.096, 417.674, 52822.978 24/06/09,08:10:08,12,05,1, 12.0,1,1, 14.845, 10513.109, 416.201, 52823.884 24/06/09,08:10:08,13,05,1, 12.0,1,1, 14.845, 10513.569, 417.146, 52822.888 24/06/09,08:10:08,14,05,1, 12.0,1,1, 14.845, 10512.482, 417.057, 52822.715 24/06/09,08:10:08,15,05,1, 12.0,1,1, 14.845, 10513.009, 416.183, 52823.383 24/06/09,08:10:08,16,05,1, 12.0,1,1, 14.845, 10512.955, 417.667, 52822.502 24/06/09,08:10:08,17,05,1, 12.0,1,1, 14.845, 10512.507, 416.726, 52823.496 24/06/09,08:10:08,18,05,1, 12.0,1,1, 14.845, 10513.662, 416.906, 52823.564 24/06/09,08:10:08,19,05,1, 12.0,1,1, 14.845, 10513.011, 417.693, 52823.000 24/06/09,08:10:09,00,05,1, 11.9,1,1, 14.846, 10513.008, 417.693, 52823.000 24/06/09,08:10:09,01,05,1, 11.9,1,1, 14.846, 10513.161, 416.471, 52823.771 24/06/09,08:10:09,02,05,1, 11.9,1,1, 14.846, 10513.385, 417.172, 52822.961 24/06/09,08:10:09,03,05,1, 11.9,1,1, 14.846, 10512.784, 417.410, 52823.474 24/06/09,08:10:09,04,05,1, 11.9,1,1, 14.846, 10512.961, 416.107, 52822.978 24/06/09,08:10:09,05,05,1, 11.9,1,1, 14.846, 10512.703, 417.650, 52822.548 24/06/09,08:10:09,06,05,1, 11.9,1,1, 14.846, 10512.598, 416.894, 52823.501 24/06/09,08:10:09,07,05,1, 11.9,1,1, 14.846, 10513.110, 416.688, 52823.036 24/06/09,08:10:09,08,05,1, 11.9,1,1, 14.846, 10512.940, 417.951, 52823.456 24/06/09,08:10:09,09,05,1, 11.9,1,1, 14.846, 10513.176, 416.450, 52823.818 24/06/09,08:10:09,10,05,1, 11.9,1,1, 14.846, 10513.302, 417.168, 52822.896 24/06/09,08:10:09,11,05,1, 11.9,1,1, 14.846, 10512.684, 417.370, 52823.372 24/06/09,08:10:09,12,05,1, 11.9,1,1, 14.846, 10512.868, 416.130, 52822.872 24/06/09,08:10:09,13,05,1, 11.9,1,1, 14.846, 10512.664, 417.693, 52822.613 24/06/09,08:10:09,14,05,1, 11.9,1,1, 14.846, 10512.555, 416.907, 52823.603 24/06/09,08:10:09,15,05,1, 11.9,1,1, 14.846, 10513.180, 416.770, 52823.027 24/06/09,08:10:09,16,05,1, 11.9,1,1, 14.846, 10512.999, 417.984, 52823.510 24/06/09,08:10:09,17,05,1, 11.9,1,1, 14.846, 10513.188, 416.405, 52823.848 24/06/09,08:10:09,18,05,1, 11.9,1,1, 14.846, 10513.231, 417.256, 52822.848 24/06/09,08:10:09,19,05,1, 11.9,1,1, 14.846, 10512.656, 417.334, 52823.333 24/06/09,08:10:10,00,05,1, 11.9,1,1, 14.845, 10512.649, 417.334, 52823.333 24/06/09,08:10:10,01,05,1, 11.9,1,1, 14.845, 10512.923, 416.226, 52823.272 24/06/09,08:10:10,02,05,1, 11.9,1,1, 14.845, 10512.700, 417.645, 52822.521 24/06/09,08:10:10,03,05,1, 11.9,1,1, 14.845, 10512.337, 417.078, 52823.422 24/06/09,08:10:10,04,05,1, 11.9,1,1, 14.845, 10512.892, 416.632, 52822.904 24/06/09,08:10:10,05,05,1, 11.9,1,1, 14.845, 10512.760, 418.023, 52823.144 24/06/09,08:10:10,06,05,1, 11.9,1,1, 14.845, 10512.983, 416.627, 52823.887 24/06/09,08:10:10,07,05,1, 11.9,1,1, 14.845, 10513.270, 417.219, 52822.958 24/06/09,08:10:10,08,05,1, 11.9,1,1, 14.845, 10512.728, 417.607, 52823.475 24/06/09,08:10:10,09,05,1, 11.9,1,1, 14.845, 10512.882, 416.213, 52823.158 24/06/09,08:10:10,10,05,1, 11.9,1,1, 14.845, 10512.693, 417.704, 52822.563 24/06/09,08:10:10,11,05,1, 11.9,1,1, 14.845, 10512.367, 417.054, 52823.471 24/06/09,08:10:10,12,05,1, 11.9,1,1, 14.845, 10512.906, 416.720, 52822.952 24/06/09,08:10:10,13,05,1, 11.9,1,1, 14.845, 10512.836, 418.097, 52823.311 24/06/09,08:10:10,14,05,1, 11.9,1,1, 14.845, 10513.047, 416.634, 52823.948 24/06/09,08:10:10,15,05,1, 11.9,1,1, 14.845, 10513.324, 417.304, 52823.021 24/06/09,08:10:10,16,05,1, 11.9,1,1, 14.845, 10512.717, 417.618, 52823.510 24/06/09,08:10:10,17,05,1, 11.9,1,1, 14.845, 10512.853, 416.265, 52823.023 24/06/09,08:10:10,18,05,1, 11.9,1,1, 14.845, 10512.597, 417.740, 52822.564 24/06/09,08:10:10,19,05,1, 11.9,1,1, 14.845, 10512.425, 417.077, 52823.553 24/06/09,08:10:11,00,05,1, 11.9,1,1, 14.847, 10512.424, 417.077, 52823.553 24/06/09,08:10:11,01,05,1, 11.9,1,1, 14.847, 10512.841, 416.612, 52823.508 24/06/09,08:10:11,02,05,1, 11.9,1,1, 14.847, 10512.622, 418.006, 52822.684 24/06/09,08:10:11,03,05,1, 11.9,1,1, 14.847, 10512.380, 416.818, 52823.676 24/06/09,08:10:11,04,05,1, 11.9,1,1, 14.847, 10513.477, 417.267, 52823.501 24/06/09,08:10:11,05,05,1, 11.9,1,1, 14.847, 10512.611, 417.750, 52822.975 24/06/09,08:10:11,06,05,1, 11.9,1,1, 14.847, 10512.713, 416.416, 52823.691 24/06/09,08:10:11,07,05,1, 11.9,1,1, 14.847, 10512.981, 417.615, 52822.603 24/06/09,08:10:11,08,05,1, 11.9,1,1, 14.847, 10511.956, 417.127, 52822.912 24/06/09,08:10:11,09,05,1, 11.9,1,1, 14.847, 10512.809, 416.749, 52823.456 24/06/09,08:10:11,10,05,1, 11.9,1,1, 14.847, 10512.661, 418.091, 52822.845 24/06/09,08:10:11,11,05,1, 11.9,1,1, 14.847, 10512.468, 416.843, 52823.932 24/06/09,08:10:11,12,05,1, 11.9,1,1, 14.847, 10513.442, 417.333, 52823.534 24/06/09,08:10:11,13,05,1, 11.9,1,1, 14.847, 10512.543, 417.736, 52822.924 24/06/09,08:10:11,14,05,1, 11.9,1,1, 14.847, 10512.764, 416.370, 52823.606 24/06/09,08:10:11,15,05,1, 11.9,1,1, 14.847, 10512.893, 417.683, 52822.624 24/06/09,08:10:11,16,05,1, 11.9,1,1, 14.847, 10511.903, 417.117, 52822.980 24/06/09,08:10:11,17,05,1, 11.9,1,1, 14.847, 10512.881, 416.742, 52823.455 24/06/09,08:10:11,18,05,1, 11.9,1,1, 14.847, 10512.648, 418.065, 52822.815 24/06/09,08:10:11,19,05,1, 11.9,1,1, 14.847, 10512.541, 416.805, 52823.880 24/06/09,08:10:12,00,05,1, 11.9,1,1, 14.845, 10512.540, 416.805, 52823.880 24/06/09,08:10:12,01,05,1, 11.9,1,1, 14.845, 10513.225, 417.149, 52823.683 24/06/09,08:10:12,02,05,1, 11.9,1,1, 14.845, 10512.669, 417.899, 52823.102 24/06/09,08:10:12,03,05,1, 11.9,1,1, 14.845, 10512.675, 416.496, 52823.936 24/06/09,08:10:12,04,05,1, 11.9,1,1, 14.845, 10513.083, 417.583, 52822.940 24/06/09,08:10:12,05,05,1, 11.9,1,1, 14.845, 10511.938, 417.289, 52822.781 24/06/09,08:10:12,06,05,1, 11.9,1,1, 14.845, 10512.622, 416.551, 52823.307 24/06/09,08:10:12,07,05,1, 11.9,1,1, 14.845, 10512.531, 417.974, 52822.679 24/06/09,08:10:12,08,05,1, 11.9,1,1, 14.845, 10512.154, 416.947, 52823.517 24/06/09,08:10:12,09,05,1, 11.9,1,1, 14.845, 10513.274, 417.210, 52823.528 24/06/09,08:10:12,10,05,1, 11.9,1,1, 14.845, 10512.630, 417.920, 52823.027 24/06/09,08:10:12,11,05,1, 11.9,1,1, 14.845, 10512.644, 416.501, 52823.928 24/06/09,08:10:12,12,05,1, 11.9,1,1, 14.845, 10513.001, 417.564, 52822.779 24/06/09,08:10:12,13,05,1, 11.9,1,1, 14.845, 10511.917, 417.270, 52822.822 24/06/09,08:10:12,14,05,1, 11.9,1,1, 14.845, 10512.625, 416.637, 52823.499 24/06/09,08:10:12,15,05,1, 11.9,1,1, 14.845, 10512.508, 418.046, 52822.648 24/06/09,08:10:12,16,05,1, 11.9,1,1, 14.845, 10512.205, 416.901, 52823.641 24/06/09,08:10:12,17,05,1, 11.9,1,1, 14.845, 10513.282, 417.258, 52823.586 24/06/09,08:10:12,18,05,1, 11.9,1,1, 14.845, 10512.560, 417.869, 52823.093 24/06/09,08:10:12,19,05,1, 11.9,1,1, 14.845, 10512.660, 416.448, 52823.762 24/06/09,08:10:13,00,05,1, 11.9,1,1, 14.850, 10512.657, 416.448, 52823.762 24/06/09,08:10:13,01,05,1, 11.9,1,1, 14.850, 10513.192, 417.381, 52823.148 24/06/09,08:10:13,02,05,1, 11.9,1,1, 14.850, 10512.106, 417.419, 52822.903 24/06/09,08:10:13,03,05,1, 11.9,1,1, 14.850, 10512.531, 416.363, 52823.434 24/06/09,08:10:13,04,05,1, 11.9,1,1, 14.850, 10512.499, 417.774, 52822.409 24/06/09,08:10:13,05,05,1, 11.9,1,1, 14.850, 10511.850, 416.959, 52823.366 24/06/09,08:10:13,06,05,1, 11.9,1,1, 14.850, 10512.954, 416.995, 52823.649 24/06/09,08:10:13,07,05,1, 11.9,1,1, 14.850, 10512.600, 417.977, 52823.078 24/06/09,08:10:13,08,05,1, 11.9,1,1, 14.850, 10512.594, 416.545, 52824.121 24/06/09,08:10:13,09,05,1, 11.9,1,1, 14.850, 10513.097, 417.411, 52823.129 24/06/09,08:10:13,10,05,1, 11.9,1,1, 14.850, 10512.050, 417.352, 52822.862 24/06/09,08:10:13,11,05,1, 11.9,1,1, 14.850, 10512.431, 416.390, 52823.433 24/06/09,08:10:13,12,05,1, 11.9,1,1, 14.850, 10512.450, 417.875, 52822.375 24/06/09,08:10:13,13,05,1, 11.9,1,1, 14.850, 10511.930, 416.958, 52823.376 24/06/09,08:10:13,14,05,1, 11.9,1,1, 14.850, 10513.072, 417.026, 52823.708 24/06/09,08:10:13,15,05,1, 11.9,1,1, 14.850, 10512.564, 417.973, 52823.093 24/06/09,08:10:13,16,05,1, 11.9,1,1, 14.850, 10512.568, 416.496, 52823.918 24/06/09,08:10:13,17,05,1, 11.9,1,1, 14.850, 10513.138, 417.393, 52823.055 24/06/09,08:10:13,18,05,1, 11.9,1,1, 14.850, 10511.957, 417.305, 52822.728 24/06/09,08:10:13,19,05,1, 11.9,1,1, 14.850, 10512.523, 416.450, 52823.357 24/06/09,08:10:14,00,05,1, 11.9,1,1, 14.847, 10512.515, 416.450, 52823.357 24/06/09,08:10:14,01,05,1, 11.9,1,1, 14.847, 10512.649, 417.570, 52822.542 24/06/09,08:10:14,02,05,1, 11.9,1,1, 14.847, 10511.728, 417.021, 52822.998 24/06/09,08:10:14,03,05,1, 11.9,1,1, 14.847, 10512.740, 416.708, 52823.528 24/06/09,08:10:14,04,05,1, 11.9,1,1, 14.847, 10512.486, 418.002, 52822.921 24/06/09,08:10:14,05,05,1, 11.9,1,1, 14.847, 10512.351, 416.623, 52823.913 24/06/09,08:10:14,06,05,1, 11.9,1,1, 14.847, 10513.241, 417.264, 52823.436 24/06/09,08:10:14,07,05,1, 11.9,1,1, 14.847, 10512.273, 417.548, 52822.959 24/06/09,08:10:14,08,05,1, 11.9,1,1, 14.847, 10512.497, 416.283, 52823.695 24/06/09,08:10:14,09,05,1, 11.9,1,1, 14.847, 10512.577, 417.597, 52822.571 24/06/09,08:10:14,10,05,1, 11.9,1,1, 14.847, 10511.769, 416.990, 52823.075 24/06/09,08:10:14,11,05,1, 11.9,1,1, 14.847, 10512.769, 416.722, 52823.525 24/06/09,08:10:14,12,05,1, 11.9,1,1, 14.847, 10512.531, 417.946, 52822.923 24/06/09,08:10:14,13,05,1, 11.9,1,1, 14.847, 10512.464, 416.615, 52823.945 24/06/09,08:10:14,14,05,1, 11.9,1,1, 14.847, 10513.318, 417.232, 52823.402 24/06/09,08:10:14,15,05,1, 11.9,1,1, 14.847, 10512.268, 417.504, 52822.920 24/06/09,08:10:14,16,05,1, 11.9,1,1, 14.847, 10512.500, 416.269, 52823.533 24/06/09,08:10:14,17,05,1, 11.9,1,1, 14.847, 10512.527, 417.628, 52822.580 24/06/09,08:10:14,18,05,1, 11.9,1,1, 14.847, 10511.809, 416.958, 52823.077 24/06/09,08:10:14,19,05,1, 11.9,1,1, 14.847, 10512.818, 416.763, 52823.549 24/06/09,08:10:15,00,06,1, 11.9,1,1, 14.849, 10512.816, 416.763, 52823.549 24/06/09,08:10:15,01,06,1, 11.9,1,1, 14.849, 10512.470, 417.800, 52822.712 24/06/09,08:10:15,02,06,1, 11.9,1,1, 14.849, 10512.058, 416.728, 52823.714 24/06/09,08:10:15,03,06,1, 11.9,1,1, 14.849, 10513.163, 417.035, 52823.708 24/06/09,08:10:15,04,06,1, 11.9,1,1, 14.849, 10512.493, 417.735, 52823.023 24/06/09,08:10:15,05,06,1, 11.9,1,1, 14.849, 10512.645, 416.244, 52823.860 24/06/09,08:10:15,06,06,1, 11.9,1,1, 14.849, 10512.942, 417.349, 52822.878 24/06/09,08:10:15,07,06,1, 11.9,1,1, 14.849, 10511.854, 417.034, 52822.822 24/06/09,08:10:15,08,06,1, 11.9,1,1, 14.849, 10512.576, 416.365, 52823.483 24/06/09,08:10:15,09,06,1, 11.9,1,1, 14.849, 10512.474, 417.803, 52822.735 24/06/09,08:10:15,10,06,1, 11.9,1,1, 14.849, 10512.177, 416.700, 52823.756 24/06/09,08:10:15,11,06,1, 11.9,1,1, 14.849, 10513.225, 417.037, 52823.690 24/06/09,08:10:15,12,06,1, 11.9,1,1, 14.849, 10512.490, 417.663, 52823.060 24/06/09,08:10:15,13,06,1, 11.9,1,1, 14.849, 10512.570, 416.195, 52823.799 24/06/09,08:10:15,14,06,1, 11.9,1,1, 14.849, 10512.934, 417.334, 52822.771 24/06/09,08:10:15,15,06,1, 11.9,1,1, 14.849, 10511.835, 417.011, 52822.934 24/06/09,08:10:15,16,06,1, 11.9,1,1, 14.849, 10512.613, 416.433, 52823.484 24/06/09,08:10:15,17,06,1, 11.9,1,1, 14.849, 10512.481, 417.821, 52822.793 24/06/09,08:10:15,18,06,1, 11.9,1,1, 14.849, 10512.179, 416.658, 52823.827 24/06/09,08:10:15,19,06,1, 11.9,1,1, 14.849, 10513.314, 417.031, 52823.745 24/06/09,08:10:16,00,06,1, 11.9,1,1, 14.843, 10513.308, 417.031, 52823.745 24/06/09,08:10:16,01,06,1, 11.9,1,1, 14.843, 10512.612, 417.802, 52823.009 24/06/09,08:10:16,02,06,1, 11.9,1,1, 14.843, 10512.631, 416.419, 52824.066 24/06/09,08:10:16,03,06,1, 11.9,1,1, 14.843, 10513.321, 417.147, 52823.314 24/06/09,08:10:16,04,06,1, 11.9,1,1, 14.843, 10512.254, 417.218, 52822.938 24/06/09,08:10:16,05,06,1, 11.9,1,1, 14.843, 10512.550, 416.157, 52823.587 24/06/09,08:10:16,06,06,1, 11.9,1,1, 14.843, 10512.567, 417.570, 52822.612 24/06/09,08:10:16,07,06,1, 11.9,1,1, 14.843, 10511.952, 416.761, 52823.255 24/06/09,08:10:16,08,06,1, 11.9,1,1, 14.843, 10513.072, 416.735, 52823.603 24/06/09,08:10:16,09,06,1, 11.9,1,1, 14.843, 10512.645, 417.797, 52823.046 24/06/09,08:10:16,10,06,1, 11.9,1,1, 14.843, 10512.635, 416.333, 52824.009 24/06/09,08:10:16,11,06,1, 11.9,1,1, 14.843, 10513.268, 417.163, 52823.183 24/06/09,08:10:16,12,06,1, 11.9,1,1, 14.843, 10512.168, 417.140, 52822.947 24/06/09,08:10:16,13,06,1, 11.9,1,1, 14.843, 10512.533, 416.167, 52823.546 24/06/09,08:10:16,14,06,1, 11.9,1,1, 14.843, 10512.560, 417.571, 52822.512 24/06/09,08:10:16,15,06,1, 11.9,1,1, 14.843, 10511.972, 416.737, 52823.383 24/06/09,08:10:16,16,06,1, 11.9,1,1, 14.843, 10513.045, 416.785, 52823.679 24/06/09,08:10:16,17,06,1, 11.9,1,1, 14.843, 10512.647, 417.783, 52823.153 24/06/09,08:10:16,18,06,1, 11.9,1,1, 14.843, 10512.645, 416.351, 52823.982 24/06/09,08:10:16,19,06,1, 11.9,1,1, 14.843, 10513.232, 417.223, 52823.156 24/06/09,08:10:17,00,06,1, 11.9,1,1, 14.850, 10513.225, 417.223, 52823.156 24/06/09,08:10:17,01,06,1, 11.9,1,1, 14.850, 10512.616, 417.476, 52823.065 24/06/09,08:10:17,02,06,1, 11.9,1,1, 14.850, 10512.741, 416.131, 52823.747 24/06/09,08:10:17,03,06,1, 11.9,1,1, 14.850, 10512.975, 417.341, 52822.665 24/06/09,08:10:17,04,06,1, 11.9,1,1, 14.850, 10511.969, 416.885, 52822.919 24/06/09,08:10:17,05,06,1, 11.9,1,1, 14.850, 10512.792, 416.408, 52823.577 24/06/09,08:10:17,06,06,1, 11.9,1,1, 14.850, 10512.673, 417.775, 52822.819 24/06/09,08:10:17,07,06,1, 11.9,1,1, 14.850, 10512.442, 416.508, 52823.859 24/06/09,08:10:17,08,06,1, 11.9,1,1, 14.850, 10513.538, 417.005, 52823.618 24/06/09,08:10:17,09,06,1, 11.9,1,1, 14.850, 10512.579, 417.452, 52823.092 24/06/09,08:10:17,10,06,1, 11.9,1,1, 14.850, 10512.715, 416.081, 52823.733 24/06/09,08:10:17,11,06,1, 11.9,1,1, 14.850, 10512.866, 417.350, 52822.673 24/06/09,08:10:17,12,06,1, 11.9,1,1, 14.850, 10511.945, 416.832, 52823.028 24/06/09,08:10:17,13,06,1, 11.9,1,1, 14.850, 10512.852, 416.440, 52823.579 24/06/09,08:10:17,14,06,1, 11.9,1,1, 14.850, 10512.665, 417.841, 52822.944 24/06/09,08:10:17,15,06,1, 11.9,1,1, 14.850, 10512.506, 416.467, 52823.941 24/06/09,08:10:17,16,06,1, 11.9,1,1, 14.850, 10513.460, 417.050, 52823.521 24/06/09,08:10:17,17,06,1, 11.9,1,1, 14.850, 10512.551, 417.365, 52823.080 24/06/09,08:10:17,18,06,1, 11.9,1,1, 14.850, 10512.729, 416.109, 52823.701 24/06/09,08:10:17,19,06,1, 11.9,1,1, 14.850, 10512.862, 417.371, 52822.649 24/06/09,08:10:18,00,06,1, 11.9,1,1, 14.850, 10512.857, 417.371, 52822.649 24/06/09,08:10:18,01,06,1, 11.9,1,1, 14.850, 10512.284, 417.099, 52822.938 24/06/09,08:10:18,02,06,1, 11.9,1,1, 14.850, 10512.766, 416.207, 52823.644 24/06/09,08:10:18,03,06,1, 11.9,1,1, 14.850, 10512.746, 417.594, 52822.711 24/06/09,08:10:18,04,06,1, 11.9,1,1, 14.850, 10512.146, 416.686, 52823.545 24/06/09,08:10:18,05,06,1, 11.9,1,1, 14.850, 10513.332, 416.826, 52823.858 24/06/09,08:10:18,06,06,1, 11.9,1,1, 14.850, 10512.786, 417.694, 52823.264 24/06/09,08:10:18,07,06,1, 11.9,1,1, 14.850, 10512.857, 416.236, 52824.067 24/06/09,08:10:18,08,06,1, 11.9,1,1, 14.850, 10513.328, 417.192, 52823.196 24/06/09,08:10:18,09,06,1, 11.9,1,1, 14.850, 10512.228, 417.021, 52822.954 24/06/09,08:10:18,10,06,1, 11.9,1,1, 14.850, 10512.715, 416.185, 52823.434 24/06/09,08:10:18,11,06,1, 11.9,1,1, 14.850, 10512.708, 417.721, 52822.815 24/06/09,08:10:18,12,06,1, 11.9,1,1, 14.850, 10512.252, 416.677, 52823.607 24/06/09,08:10:18,13,06,1, 11.9,1,1, 14.850, 10513.335, 416.833, 52823.693 24/06/09,08:10:18,14,06,1, 11.9,1,1, 14.850, 10512.842, 417.645, 52823.189 24/06/09,08:10:18,15,06,1, 11.9,1,1, 14.850, 10512.854, 416.198, 52823.889 24/06/09,08:10:18,16,06,1, 11.9,1,1, 14.850, 10513.323, 417.218, 52823.066 24/06/09,08:10:18,17,06,1, 11.9,1,1, 14.850, 10512.204, 417.021, 52822.867 24/06/09,08:10:18,18,06,1, 11.9,1,1, 14.850, 10512.750, 416.190, 52823.408 24/06/09,08:10:18,19,06,1, 11.9,1,1, 14.850, 10512.738, 417.714, 52822.735 24/06/09,08:10:19,00,06,1, 11.9,1,1, 14.854, 10512.732, 417.714, 52822.735 24/06/09,08:10:19,01,06,1, 11.9,1,1, 14.854, 10512.031, 416.882, 52823.058 24/06/09,08:10:19,02,06,1, 11.9,1,1, 14.854, 10512.903, 416.492, 52823.572 24/06/09,08:10:19,03,06,1, 11.9,1,1, 14.854, 10512.833, 417.822, 52823.064 24/06/09,08:10:19,04,06,1, 11.9,1,1, 14.854, 10512.636, 416.487, 52823.929 24/06/09,08:10:19,05,06,1, 11.9,1,1, 14.854, 10513.569, 417.046, 52823.592 24/06/09,08:10:19,06,06,1, 11.9,1,1, 14.854, 10512.672, 417.401, 52823.161 24/06/09,08:10:19,07,06,1, 11.9,1,1, 14.854, 10512.796, 416.097, 52823.659 24/06/09,08:10:19,08,06,1, 11.9,1,1, 14.854, 10512.955, 417.419, 52822.765 24/06/09,08:10:19,09,06,1, 11.9,1,1, 14.854, 10512.100, 416.843, 52823.165 24/06/09,08:10:19,10,06,1, 11.9,1,1, 14.854, 10512.950, 416.493, 52823.587 24/06/09,08:10:19,11,06,1, 11.9,1,1, 14.854, 10512.830, 417.834, 52823.025 24/06/09,08:10:19,12,06,1, 11.9,1,1, 14.854, 10512.676, 416.472, 52824.056 24/06/09,08:10:19,13,06,1, 11.9,1,1, 14.854, 10513.538, 417.125, 52823.606 24/06/09,08:10:19,14,06,1, 11.9,1,1, 14.854, 10512.610, 417.378, 52823.160 24/06/09,08:10:19,15,06,1, 11.9,1,1, 14.854, 10512.790, 416.107, 52823.706 24/06/09,08:10:19,16,06,1, 11.9,1,1, 14.854, 10512.923, 417.487, 52822.789 24/06/09,08:10:19,17,06,1, 11.9,1,1, 14.854, 10512.077, 416.854, 52823.262 24/06/09,08:10:19,18,06,1, 11.9,1,1, 14.854, 10513.052, 416.578, 52823.640 24/06/09,08:10:19,19,06,1, 11.9,1,1, 14.854, 10512.875, 417.851, 52823.125 24/06/09,08:10:20,00,07,1, 11.9,1,1, 14.849, 10512.874, 417.851, 52823.125 24/06/09,08:10:20,01,07,1, 11.9,1,1, 14.849, 10512.264, 416.699, 52823.619 24/06/09,08:10:20,02,07,1, 11.9,1,1, 14.849, 10513.323, 416.851, 52823.898 24/06/09,08:10:20,03,07,1, 11.9,1,1, 14.849, 10512.876, 417.694, 52823.291 24/06/09,08:10:20,04,07,1, 11.9,1,1, 14.849, 10512.847, 416.193, 52824.037 24/06/09,08:10:20,05,07,1, 11.9,1,1, 14.849, 10513.362, 417.214, 52823.212 24/06/09,08:10:20,06,07,1, 11.9,1,1, 14.849, 10512.258, 417.081, 52822.949 24/06/09,08:10:20,07,07,1, 11.9,1,1, 14.849, 10512.751, 416.196, 52823.532 24/06/09,08:10:20,08,07,1, 11.9,1,1, 14.849, 10512.781, 417.666, 52822.805 24/06/09,08:10:20,09,07,1, 11.9,1,1, 14.849, 10512.271, 416.693, 52823.649 24/06/09,08:10:20,10,07,1, 11.9,1,1, 14.849, 10513.327, 416.835, 52823.838 24/06/09,08:10:20,11,07,1, 11.9,1,1, 14.849, 10512.855, 417.688, 52823.249 24/06/09,08:10:20,12,07,1, 11.9,1,1, 14.849, 10512.855, 416.164, 52824.042 24/06/09,08:10:20,13,07,1, 11.9,1,1, 14.849, 10513.296, 417.170, 52823.153 24/06/09,08:10:20,14,07,1, 11.9,1,1, 14.849, 10512.215, 417.008, 52823.041 24/06/09,08:10:20,15,07,1, 11.9,1,1, 14.849, 10512.780, 416.165, 52823.551 24/06/09,08:10:20,16,07,1, 11.9,1,1, 14.849, 10512.766, 417.652, 52822.770 24/06/09,08:10:20,17,07,1, 11.9,1,1, 14.849, 10512.307, 416.610, 52823.651 24/06/09,08:10:20,18,07,1, 11.9,1,1, 14.849, 10513.402, 416.815, 52823.879 24/06/09,08:10:20,19,07,1, 11.9,1,1, 14.849, 10512.854, 417.620, 52823.332 24/06/09,08:10:21,00,07,1, 11.9,1,1, 14.849, 10512.849, 417.620, 52823.332 24/06/09,08:10:21,01,07,1, 11.9,1,1, 14.849, 10512.683, 416.400, 52824.036 24/06/09,08:10:21,02,07,1, 11.9,1,1, 14.849, 10513.568, 416.902, 52823.837 24/06/09,08:10:21,03,07,1, 11.9,1,1, 14.849, 10512.680, 417.349, 52823.239 24/06/09,08:10:21,04,07,1, 11.9,1,1, 14.849, 10512.823, 415.976, 52823.817 24/06/09,08:10:21,05,07,1, 11.9,1,1, 14.849, 10512.992, 417.312, 52822.895 24/06/09,08:10:21,06,07,1, 11.9,1,1, 14.849, 10512.063, 416.746, 52823.198 24/06/09,08:10:21,07,07,1, 11.9,1,1, 14.849, 10512.946, 416.370, 52823.677 24/06/09,08:10:21,08,07,1, 11.9,1,1, 14.849, 10512.850, 417.659, 52823.126 24/06/09,08:10:21,09,07,1, 11.9,1,1, 14.849, 10512.699, 416.360, 52824.046 24/06/09,08:10:21,10,07,1, 11.9,1,1, 14.849, 10513.548, 416.900, 52823.794 24/06/09,08:10:21,11,07,1, 11.9,1,1, 14.849, 10512.647, 417.351, 52823.335 24/06/09,08:10:21,12,07,1, 11.9,1,1, 14.849, 10512.769, 415.992, 52823.756 24/06/09,08:10:21,13,07,1, 11.9,1,1, 14.849, 10512.965, 417.298, 52822.840 24/06/09,08:10:21,14,07,1, 11.9,1,1, 14.849, 10512.072, 416.720, 52823.186 24/06/09,08:10:21,15,07,1, 11.9,1,1, 14.849, 10512.976, 416.409, 52823.652 24/06/09,08:10:21,16,07,1, 11.9,1,1, 14.849, 10512.814, 417.754, 52823.127 24/06/09,08:10:21,17,07,1, 11.9,1,1, 14.849, 10512.710, 416.376, 52824.027 24/06/09,08:10:21,18,07,1, 11.9,1,1, 14.849, 10513.572, 416.980, 52823.752 24/06/09,08:10:21,19,07,1, 11.9,1,1, 14.849, 10512.627, 417.283, 52823.209 24/06/09,08:10:22,00,07,1, 11.9,1,1, 14.851, 10512.624, 417.283, 52823.209 24/06/09,08:10:22,01,07,1, 11.9,1,1, 14.851, 10512.878, 416.062, 52824.145 24/06/09,08:10:22,02,07,1, 11.9,1,1, 14.851, 10513.435, 416.981, 52823.464 24/06/09,08:10:22,03,07,1, 11.9,1,1, 14.851, 10512.363, 416.956, 52823.139 24/06/09,08:10:22,04,07,1, 11.9,1,1, 14.851, 10512.810, 415.965, 52823.723 24/06/09,08:10:22,05,07,1, 11.9,1,1, 14.851, 10512.792, 417.422, 52822.839 24/06/09,08:10:22,06,07,1, 11.9,1,1, 14.851, 10512.273, 416.502, 52823.694 24/06/09,08:10:22,07,07,1, 11.9,1,1, 14.851, 10513.351, 416.548, 52823.954 24/06/09,08:10:22,08,07,1, 11.9,1,1, 14.851, 10512.891, 417.513, 52823.470 24/06/09,08:10:22,09,07,1, 11.9,1,1, 14.851, 10512.909, 416.110, 52824.215 24/06/09,08:10:22,10,07,1, 11.9,1,1, 14.851, 10513.448, 416.946, 52823.466 24/06/09,08:10:22,11,07,1, 11.9,1,1, 14.851, 10512.366, 416.893, 52823.132 24/06/09,08:10:22,12,07,1, 11.9,1,1, 14.851, 10512.819, 415.936, 52823.642 24/06/09,08:10:22,13,07,1, 11.9,1,1, 14.851, 10512.804, 417.427, 52822.922 24/06/09,08:10:22,14,07,1, 11.9,1,1, 14.851, 10512.319, 416.453, 52823.726 24/06/09,08:10:22,15,07,1, 11.9,1,1, 14.851, 10513.358, 416.584, 52823.984 24/06/09,08:10:22,16,07,1, 11.9,1,1, 14.851, 10512.890, 417.524, 52823.501 24/06/09,08:10:22,17,07,1, 11.9,1,1, 14.851, 10512.926, 416.036, 52824.207 24/06/09,08:10:22,18,07,1, 11.9,1,1, 14.851, 10513.391, 416.983, 52823.367 24/06/09,08:10:22,19,07,1, 11.9,1,1, 14.851, 10512.288, 416.834, 52823.150 24/06/09,08:10:23,00,07,1, 12.0,1,1, 14.854, 10512.282, 416.834, 52823.150 24/06/09,08:10:23,01,07,1, 12.0,1,1, 14.854, 10512.949, 415.797, 52823.972 24/06/09,08:10:23,02,07,1, 12.0,1,1, 14.854, 10513.138, 417.039, 52823.031 24/06/09,08:10:23,03,07,1, 12.0,1,1, 14.854, 10512.140, 416.596, 52823.132 24/06/09,08:10:23,04,07,1, 12.0,1,1, 14.854, 10512.980, 416.057, 52823.663 24/06/09,08:10:23,05,07,1, 12.0,1,1, 14.854, 10512.887, 417.464, 52823.213 24/06/09,08:10:23,06,07,1, 12.0,1,1, 14.854, 10512.672, 416.237, 52824.102 24/06/09,08:10:23,07,07,1, 12.0,1,1, 14.854, 10513.643, 416.689, 52823.832 24/06/09,08:10:23,08,07,1, 12.0,1,1, 14.854, 10512.873, 417.136, 52823.432 24/06/09,08:10:23,09,07,1, 12.0,1,1, 14.854, 10512.917, 415.770, 52823.880 24/06/09,08:10:23,10,07,1, 12.0,1,1, 14.854, 10513.086, 416.978, 52822.918 24/06/09,08:10:23,11,07,1, 12.0,1,1, 14.854, 10512.220, 416.527, 52823.249 24/06/09,08:10:23,12,07,1, 12.0,1,1, 14.854, 10513.021, 416.081, 52823.763 24/06/09,08:10:23,13,07,1, 12.0,1,1, 14.854, 10512.890, 417.506, 52823.278 24/06/09,08:10:23,14,07,1, 12.0,1,1, 14.854, 10512.707, 416.163, 52824.155 24/06/09,08:10:23,15,07,1, 12.0,1,1, 14.854, 10513.641, 416.751, 52823.965 24/06/09,08:10:23,16,07,1, 12.0,1,1, 14.854, 10512.761, 417.072, 52823.432 24/06/09,08:10:23,17,07,1, 12.0,1,1, 14.854, 10512.899, 415.733, 52823.886 24/06/09,08:10:23,18,07,1, 12.0,1,1, 14.854, 10513.111, 417.057, 52822.944 24/06/09,08:10:23,19,07,1, 12.0,1,1, 14.854, 10512.223, 416.493, 52823.250 24/06/09,08:10:24,00,07,1, 12.0,1,1, 14.855, 10512.215, 416.493, 52823.250 24/06/09,08:10:24,01,07,1, 12.0,1,1, 14.855, 10513.228, 415.738, 52824.169 24/06/09,08:10:24,02,07,1, 12.0,1,1, 14.855, 10512.875, 417.061, 52822.392 24/06/09,08:10:24,03,07,1, 12.0,1,1, 14.855, 10512.171, 416.399, 52823.923 24/06/09,08:10:24,04,07,1, 12.0,1,1, 14.855, 10513.699, 416.371, 52824.150 24/06/09,08:10:24,05,07,1, 12.0,1,1, 14.855, 10512.765, 417.293, 52822.924 24/06/09,08:10:24,06,07,1, 12.0,1,1, 14.855, 10513.098, 415.981, 52824.735 24/06/09,08:10:24,07,07,1, 12.0,1,1, 14.855, 10513.738, 416.672, 52823.251 24/06/09,08:10:24,08,07,1, 12.0,1,1, 14.855, 10512.264, 416.680, 52823.053 24/06/09,08:10:24,09,07,1, 12.0,1,1, 14.855, 10513.190, 415.819, 52824.211 24/06/09,08:10:24,10,07,1, 12.0,1,1, 14.855, 10512.842, 417.167, 52822.409 24/06/09,08:10:24,11,07,1, 12.0,1,1, 14.855, 10512.198, 416.362, 52823.973 24/06/09,08:10:24,12,07,1, 12.0,1,1, 14.855, 10513.742, 416.394, 52824.156 24/06/09,08:10:24,13,07,1, 12.0,1,1, 14.855, 10512.809, 417.242, 52822.997 24/06/09,08:10:24,14,07,1, 12.0,1,1, 14.855, 10513.127, 415.915, 52824.835 24/06/09,08:10:24,15,07,1, 12.0,1,1, 14.855, 10513.685, 416.707, 52823.181 24/06/09,08:10:24,16,07,1, 12.0,1,1, 14.855, 10512.171, 416.654, 52823.116 24/06/09,08:10:24,17,07,1, 12.0,1,1, 14.855, 10513.203, 415.821, 52824.283 24/06/09,08:10:24,18,07,1, 12.0,1,1, 14.855, 10512.863, 417.126, 52822.460 24/06/09,08:10:24,19,07,1, 12.0,1,1, 14.855, 10512.294, 416.341, 52823.996 24/06/09,08:10:25,00,07,1, 12.0,1,1, 14.853, 10512.290, 416.341, 52823.996 24/06/09,08:10:25,01,07,1, 12.0,1,1, 14.853, 10513.129, 415.849, 52823.775 24/06/09,08:10:25,02,07,1, 12.0,1,1, 14.853, 10513.014, 417.291, 52823.159 24/06/09,08:10:25,03,07,1, 12.0,1,1, 14.853, 10512.754, 416.028, 52824.138 24/06/09,08:10:25,04,07,1, 12.0,1,1, 14.853, 10513.781, 416.487, 52823.980 24/06/09,08:10:25,05,07,1, 12.0,1,1, 14.853, 10512.980, 416.956, 52823.456 24/06/09,08:10:25,06,07,1, 12.0,1,1, 14.853, 10513.063, 415.577, 52824.032 24/06/09,08:10:25,07,07,1, 12.0,1,1, 14.853, 10513.271, 416.839, 52823.129 24/06/09,08:10:25,08,07,1, 12.0,1,1, 14.853, 10512.347, 416.343, 52823.280 24/06/09,08:10:25,09,07,1, 12.0,1,1, 14.853, 10513.164, 415.886, 52823.817 24/06/09,08:10:25,10,07,1, 12.0,1,1, 14.853, 10513.049, 417.222, 52823.138 24/06/09,08:10:25,11,07,1, 12.0,1,1, 14.853, 10512.849, 415.986, 52824.160 24/06/09,08:10:25,12,07,1, 12.0,1,1, 14.853, 10513.782, 416.445, 52823.922 24/06/09,08:10:25,13,07,1, 12.0,1,1, 14.853, 10512.973, 416.913, 52823.417 24/06/09,08:10:25,14,07,1, 12.0,1,1, 14.853, 10513.111, 415.554, 52824.114 24/06/09,08:10:25,15,07,1, 12.0,1,1, 14.853, 10513.252, 416.848, 52823.098 24/06/09,08:10:25,16,07,1, 12.0,1,1, 14.853, 10512.275, 416.309, 52823.234 24/06/09,08:10:25,17,07,1, 12.0,1,1, 14.853, 10513.185, 415.918, 52823.785 24/06/09,08:10:25,18,07,1, 12.0,1,1, 14.853, 10513.083, 417.266, 52823.278 24/06/09,08:10:25,19,07,1, 12.0,1,1, 14.853, 10512.855, 415.967, 52824.175 24/06/09,08:10:26,00,07,1, 12.0,1,1, 14.856, 10512.849, 415.967, 52824.175 24/06/09,08:10:26,01,07,1, 12.0,1,1, 14.856, 10513.427, 416.050, 52823.358 24/06/09,08:10:26,02,07,1, 12.0,1,1, 14.856, 10513.228, 417.220, 52824.029 24/06/09,08:10:26,03,07,1, 12.0,1,1, 14.856, 10513.322, 415.664, 52824.190 24/06/09,08:10:26,04,07,1, 12.0,1,1, 14.856, 10513.417, 416.532, 52823.240 24/06/09,08:10:26,05,07,1, 12.0,1,1, 14.856, 10512.926, 416.604, 52823.852 24/06/09,08:10:26,06,07,1, 12.0,1,1, 14.856, 10513.004, 415.477, 52823.284 24/06/09,08:10:26,07,07,1, 12.0,1,1, 14.856, 10512.886, 417.087, 52823.170 24/06/09,08:10:26,08,07,1, 12.0,1,1, 14.856, 10512.803, 416.124, 52824.134 24/06/09,08:10:26,09,07,1, 12.0,1,1, 14.856, 10513.384, 416.122, 52823.499 24/06/09,08:10:26,10,07,1, 12.0,1,1, 14.856, 10513.229, 417.215, 52824.066 24/06/09,08:10:26,11,07,1, 12.0,1,1, 14.856, 10513.397, 415.636, 52824.127 24/06/09,08:10:26,12,07,1, 12.0,1,1, 14.856, 10513.429, 416.539, 52823.183 24/06/09,08:10:26,13,07,1, 12.0,1,1, 14.856, 10512.878, 416.597, 52823.821 24/06/09,08:10:26,14,07,1, 12.0,1,1, 14.856, 10513.051, 415.488, 52823.278 24/06/09,08:10:26,15,07,1, 12.0,1,1, 14.856, 10512.865, 417.060, 52823.199 24/06/09,08:10:26,16,07,1, 12.0,1,1, 14.856, 10512.806, 416.102, 52824.034 24/06/09,08:10:26,17,07,1, 12.0,1,1, 14.856, 10513.435, 416.150, 52823.482 24/06/09,08:10:26,18,07,1, 12.0,1,1, 14.856, 10513.277, 417.205, 52824.064 24/06/09,08:10:26,19,07,1, 12.0,1,1, 14.856, 10513.361, 415.575, 52824.163 24/06/09,08:10:27,00,07,1, 11.9,1,1, 14.857, 10513.358, 415.575, 52824.163 24/06/09,08:10:27,01,07,1, 11.9,1,1, 14.857, 10513.623, 416.293, 52823.473 24/06/09,08:10:27,02,07,1, 11.9,1,1, 14.857, 10513.249, 416.800, 52823.985 24/06/09,08:10:27,03,07,1, 11.9,1,1, 14.857, 10513.265, 415.304, 52823.600 24/06/09,08:10:27,04,07,1, 11.9,1,1, 14.857, 10513.132, 416.721, 52823.022 24/06/09,08:10:27,05,07,1, 11.9,1,1, 14.857, 10512.740, 416.215, 52823.784 24/06/09,08:10:27,06,07,1, 11.9,1,1, 14.857, 10513.167, 415.703, 52823.289 24/06/09,08:10:27,07,07,1, 11.9,1,1, 14.857, 10513.155, 417.211, 52823.713 24/06/09,08:10:27,08,07,1, 11.9,1,1, 14.857, 10513.303, 415.772, 52824.402 24/06/09,08:10:27,09,07,1, 11.9,1,1, 14.857, 10513.602, 416.335, 52823.547 24/06/09,08:10:27,10,07,1, 11.9,1,1, 14.857, 10513.204, 416.793, 52824.073 24/06/09,08:10:27,11,07,1, 11.9,1,1, 14.857, 10513.256, 415.315, 52823.656 24/06/09,08:10:27,12,07,1, 11.9,1,1, 14.857, 10513.086, 416.725, 52823.080 24/06/09,08:10:27,13,07,1, 11.9,1,1, 14.857, 10512.759, 416.218, 52823.861 24/06/09,08:10:27,14,07,1, 11.9,1,1, 14.857, 10513.203, 415.704, 52823.418 24/06/09,08:10:27,15,07,1, 11.9,1,1, 14.857, 10513.109, 417.184, 52823.877 24/06/09,08:10:27,16,07,1, 11.9,1,1, 14.857, 10513.234, 415.786, 52824.296 24/06/09,08:10:27,17,07,1, 11.9,1,1, 14.857, 10513.600, 416.328, 52823.451 24/06/09,08:10:27,18,07,1, 11.9,1,1, 14.857, 10513.204, 416.759, 52824.046 24/06/09,08:10:27,19,07,1, 11.9,1,1, 14.857, 10513.207, 415.334, 52823.516 24/06/09,08:10:28,00,07,1, 11.9,1,1, 14.856, 10513.200, 415.334, 52823.516 24/06/09,08:10:28,01,07,1, 11.9,1,1, 14.856, 10513.467, 416.457, 52823.229 24/06/09,08:10:28,02,07,1, 11.9,1,1, 14.856, 10512.951, 416.405, 52823.640 24/06/09,08:10:28,03,07,1, 11.9,1,1, 14.856, 10513.131, 415.374, 52823.226 24/06/09,08:10:28,04,07,1, 11.9,1,1, 14.856, 10513.001, 416.933, 52823.250 24/06/09,08:10:28,05,07,1, 11.9,1,1, 14.856, 10512.991, 415.917, 52824.053 24/06/09,08:10:28,06,07,1, 11.9,1,1, 14.856, 10513.729, 416.132, 52824.156 24/06/09,08:10:28,07,07,1, 11.9,1,1, 14.856, 10513.303, 416.961, 52823.606 24/06/09,08:10:28,08,07,1, 11.9,1,1, 14.856, 10513.308, 415.470, 52824.227 24/06/09,08:10:28,09,07,1, 11.9,1,1, 14.856, 10513.763, 416.510, 52823.465 24/06/09,08:10:28,10,07,1, 11.9,1,1, 14.856, 10512.675, 416.247, 52823.317 24/06/09,08:10:28,11,07,1, 11.9,1,1, 14.856, 10513.198, 415.453, 52823.769 24/06/09,08:10:28,12,07,1, 11.9,1,1, 14.856, 10513.219, 416.967, 52823.129 24/06/09,08:10:28,13,07,1, 11.9,1,1, 14.856, 10512.786, 415.914, 52824.063 24/06/09,08:10:28,14,07,1, 11.9,1,1, 14.856, 10513.879, 416.134, 52824.102 24/06/09,08:10:28,15,07,1, 11.9,1,1, 14.856, 10513.313, 416.854, 52823.548 24/06/09,08:10:28,16,07,1, 11.9,1,1, 14.856, 10513.326, 415.393, 52824.189 24/06/09,08:10:28,17,07,1, 11.9,1,1, 14.856, 10513.711, 416.477, 52823.381 24/06/09,08:10:28,18,07,1, 11.9,1,1, 14.856, 10512.659, 416.177, 52823.325 24/06/09,08:10:28,19,07,1, 11.9,1,1, 14.856, 10513.222, 415.481, 52823.763 24/06/09,08:10:29,00,07,1, 11.9,1,1, 14.858, 10513.216, 415.481, 52823.763 24/06/09,08:10:29,01,07,1, 11.9,1,1, 14.858, 10513.371, 416.613, 52823.048 24/06/09,08:10:29,02,07,1, 11.9,1,1, 14.858, 10512.612, 415.958, 52823.526 24/06/09,08:10:29,03,07,1, 11.9,1,1, 14.858, 10513.537, 415.737, 52823.973 24/06/09,08:10:29,04,07,1, 11.9,1,1, 14.858, 10513.292, 416.989, 52823.383 24/06/09,08:10:29,05,07,1, 11.9,1,1, 14.858, 10513.221, 415.574, 52824.334 24/06/09,08:10:29,06,07,1, 11.9,1,1, 14.858, 10514.064, 416.245, 52823.905 24/06/09,08:10:29,07,07,1, 11.9,1,1, 14.858, 10513.023, 416.485, 52823.404 24/06/09,08:10:29,08,07,1, 11.9,1,1, 14.858, 10513.223, 415.249, 52823.824 24/06/09,08:10:29,09,07,1, 11.9,1,1, 14.858, 10513.340, 416.649, 52822.969 24/06/09,08:10:29,10,07,1, 11.9,1,1, 14.858, 10512.583, 415.950, 52823.531 24/06/09,08:10:29,11,07,1, 11.9,1,1, 14.858, 10513.546, 415.833, 52823.894 24/06/09,08:10:29,12,07,1, 11.9,1,1, 14.858, 10513.359, 416.983, 52823.409 24/06/09,08:10:29,13,07,1, 11.9,1,1, 14.858, 10513.247, 415.542, 52824.348 24/06/09,08:10:29,14,07,1, 11.9,1,1, 14.858, 10514.001, 416.224, 52823.761 24/06/09,08:10:29,15,07,1, 11.9,1,1, 14.858, 10513.030, 416.438, 52823.401 24/06/09,08:10:29,16,07,1, 11.9,1,1, 14.858, 10513.302, 415.230, 52823.980 24/06/09,08:10:29,17,07,1, 11.9,1,1, 14.858, 10513.325, 416.655, 52823.049 24/06/09,08:10:29,18,07,1, 11.9,1,1, 14.858, 10512.646, 415.903, 52823.613 24/06/09,08:10:29,19,07,1, 11.9,1,1, 14.858, 10513.613, 415.811, 52823.977 24/06/09,08:10:30,00,07,1, 12.0,1,1, 14.858, 10513.608, 415.811, 52823.977 24/06/09,08:10:30,01,07,1, 12.0,1,1, 14.858, 10513.315, 416.786, 52823.020 24/06/09,08:10:30,02,07,1, 12.0,1,1, 14.858, 10512.969, 415.739, 52824.042 24/06/09,08:10:30,03,07,1, 12.0,1,1, 14.858, 10513.990, 416.018, 52824.109 24/06/09,08:10:30,04,07,1, 12.0,1,1, 14.858, 10513.374, 416.760, 52823.629 24/06/09,08:10:30,05,07,1, 12.0,1,1, 14.858, 10513.362, 415.247, 52824.165 24/06/09,08:10:30,06,07,1, 12.0,1,1, 14.858, 10513.747, 416.363, 52823.242 24/06/09,08:10:30,07,07,1, 12.0,1,1, 14.858, 10512.640, 416.080, 52823.252 24/06/09,08:10:30,08,07,1, 12.0,1,1, 14.858, 10513.384, 415.428, 52823.904 24/06/09,08:10:30,09,07,1, 12.0,1,1, 14.858, 10513.301, 416.843, 52823.193 24/06/09,08:10:30,10,07,1, 12.0,1,1, 14.858, 10513.014, 415.737, 52824.085 24/06/09,08:10:30,11,07,1, 12.0,1,1, 14.858, 10514.034, 416.057, 52824.067 24/06/09,08:10:30,12,07,1, 12.0,1,1, 14.858, 10513.388, 416.678, 52823.561 24/06/09,08:10:30,13,07,1, 12.0,1,1, 14.858, 10513.356, 415.245, 52824.192 24/06/09,08:10:30,14,07,1, 12.0,1,1, 14.858, 10513.669, 416.418, 52823.273 24/06/09,08:10:30,15,07,1, 12.0,1,1, 14.858, 10512.633, 416.056, 52823.352 24/06/09,08:10:30,16,07,1, 12.0,1,1, 14.858, 10513.327, 415.412, 52823.776 24/06/09,08:10:30,17,07,1, 12.0,1,1, 14.858, 10513.328, 416.822, 52823.235 24/06/09,08:10:30,18,07,1, 12.0,1,1, 14.858, 10512.989, 415.695, 52824.226 24/06/09,08:10:30,19,07,1, 12.0,1,1, 14.858, 10514.044, 416.072, 52824.051 24/06/09,08:10:31,00,07,1, 11.9,1,1, 14.856, 10514.042, 416.072, 52824.051 24/06/09,08:10:31,01,07,1, 11.9,1,1, 14.856, 10513.440, 416.867, 52823.390 24/06/09,08:10:31,02,07,1, 11.9,1,1, 14.856, 10513.363, 415.420, 52824.330 24/06/09,08:10:31,03,07,1, 11.9,1,1, 14.856, 10514.102, 416.178, 52823.761 24/06/09,08:10:31,04,07,1, 11.9,1,1, 14.856, 10513.013, 416.242, 52823.420 24/06/09,08:10:31,05,07,1, 11.9,1,1, 14.856, 10513.351, 415.188, 52823.790 24/06/09,08:10:31,06,07,1, 11.9,1,1, 14.856, 10513.424, 416.581, 52823.087 24/06/09,08:10:31,07,07,1, 11.9,1,1, 14.856, 10512.701, 415.873, 52823.746 24/06/09,08:10:31,08,07,1, 11.9,1,1, 14.856, 10513.760, 415.751, 52823.979 24/06/09,08:10:31,09,07,1, 11.9,1,1, 14.856, 10513.420, 416.834, 52823.554 24/06/09,08:10:31,10,07,1, 11.9,1,1, 14.856, 10513.456, 415.410, 52824.451 24/06/09,08:10:31,11,07,1, 11.9,1,1, 14.856, 10514.033, 416.207, 52823.693 24/06/09,08:10:31,12,07,1, 11.9,1,1, 14.856, 10512.983, 416.219, 52823.298 24/06/09,08:10:31,13,07,1, 11.9,1,1, 14.856, 10513.317, 415.166, 52823.805 24/06/09,08:10:31,14,07,1, 11.9,1,1, 14.856, 10513.403, 416.614, 52823.017 24/06/09,08:10:31,15,07,1, 11.9,1,1, 14.856, 10512.717, 415.792, 52823.775 24/06/09,08:10:31,16,07,1, 11.9,1,1, 14.856, 10513.804, 415.802, 52824.035 24/06/09,08:10:31,17,07,1, 11.9,1,1, 14.856, 10513.472, 416.776, 52823.609 24/06/09,08:10:31,18,07,1, 11.9,1,1, 14.856, 10513.407, 415.339, 52824.317 24/06/09,08:10:31,19,07,1, 11.9,1,1, 14.856, 10514.033, 416.236, 52823.573 24/06/09,08:10:32,00,07,1, 11.9,1,1, 14.857, 10514.026, 416.236, 52823.573 24/06/09,08:10:32,01,07,1, 11.9,1,1, 14.857, 10513.344, 416.566, 52823.464 24/06/09,08:10:32,02,07,1, 11.9,1,1, 14.857, 10513.448, 415.114, 52824.129 24/06/09,08:10:32,03,07,1, 11.9,1,1, 14.857, 10513.650, 416.328, 52823.193 24/06/09,08:10:32,04,07,1, 11.9,1,1, 14.857, 10512.678, 415.937, 52823.380 24/06/09,08:10:32,05,07,1, 11.9,1,1, 14.857, 10513.444, 415.409, 52823.826 24/06/09,08:10:32,06,07,1, 11.9,1,1, 14.857, 10513.378, 416.821, 52823.226 24/06/09,08:10:32,07,07,1, 11.9,1,1, 14.857, 10513.144, 415.585, 52824.156 24/06/09,08:10:32,08,07,1, 11.9,1,1, 14.857, 10514.141, 415.995, 52823.967 24/06/09,08:10:32,09,07,1, 11.9,1,1, 14.857, 10513.358, 416.494, 52823.574 24/06/09,08:10:32,10,07,1, 11.9,1,1, 14.857, 10513.379, 415.140, 52824.167 24/06/09,08:10:32,11,07,1, 11.9,1,1, 14.857, 10513.655, 416.384, 52823.135 24/06/09,08:10:32,12,07,1, 11.9,1,1, 14.857, 10512.689, 415.929, 52823.321 24/06/09,08:10:32,13,07,1, 11.9,1,1, 14.857, 10513.480, 415.505, 52824.005 24/06/09,08:10:32,14,07,1, 11.9,1,1, 14.857, 10513.364, 416.782, 52823.303 24/06/09,08:10:32,15,07,1, 11.9,1,1, 14.857, 10513.187, 415.547, 52824.215 24/06/09,08:10:32,16,07,1, 11.9,1,1, 14.857, 10514.101, 416.046, 52824.068 24/06/09,08:10:32,17,07,1, 11.9,1,1, 14.857, 10513.216, 416.471, 52823.520 24/06/09,08:10:32,18,07,1, 11.9,1,1, 14.857, 10513.383, 415.065, 52824.013 24/06/09,08:10:32,19,07,1, 11.9,1,1, 14.857, 10513.565, 416.429, 52823.095 24/06/09,08:10:33,00,07,1, 11.9,1,1, 14.863, 10513.558, 416.429, 52823.095 24/06/09,08:10:33,01,07,1, 11.9,1,1, 14.863, 10512.881, 416.138, 52823.321 24/06/09,08:10:33,02,07,1, 11.9,1,1, 14.863, 10513.319, 415.114, 52823.872 24/06/09,08:10:33,03,07,1, 11.9,1,1, 14.863, 10513.317, 416.610, 52823.138 24/06/09,08:10:33,04,07,1, 11.9,1,1, 14.863, 10512.791, 415.709, 52823.838 24/06/09,08:10:33,05,07,1, 11.9,1,1, 14.863, 10513.847, 415.715, 52824.112 24/06/09,08:10:33,06,07,1, 11.9,1,1, 14.863, 10513.494, 416.717, 52823.635 24/06/09,08:10:33,07,07,1, 11.9,1,1, 14.863, 10513.432, 415.235, 52824.356 24/06/09,08:10:33,08,07,1, 11.9,1,1, 14.863, 10513.963, 416.173, 52823.643 24/06/09,08:10:33,09,07,1, 11.9,1,1, 14.863, 10512.872, 416.080, 52823.383 24/06/09,08:10:33,10,07,1, 11.9,1,1, 14.863, 10513.338, 415.139, 52823.905 24/06/09,08:10:33,11,07,1, 11.9,1,1, 14.863, 10513.386, 416.609, 52823.096 24/06/09,08:10:33,12,07,1, 11.9,1,1, 14.863, 10512.781, 415.752, 52823.839 24/06/09,08:10:33,13,07,1, 11.9,1,1, 14.863, 10513.918, 415.830, 52824.132 24/06/09,08:10:33,14,07,1, 11.9,1,1, 14.863, 10513.432, 416.745, 52823.615 24/06/09,08:10:33,15,07,1, 11.9,1,1, 14.863, 10513.424, 415.194, 52824.344 24/06/09,08:10:33,16,07,1, 11.9,1,1, 14.863, 10513.911, 416.212, 52823.559 24/06/09,08:10:33,17,07,1, 11.9,1,1, 14.863, 10512.844, 416.109, 52823.326 24/06/09,08:10:33,18,07,1, 11.9,1,1, 14.863, 10513.307, 415.171, 52823.851 24/06/09,08:10:33,19,07,1, 11.9,1,1, 14.863, 10513.337, 416.657, 52823.119 24/06/09,08:10:34,00,06,1, 11.9,1,1, 14.859, 10513.333, 416.657, 52823.119 24/06/09,08:10:34,01,06,1, 11.9,1,1, 14.859, 10512.611, 415.814, 52823.398 24/06/09,08:10:34,02,06,1, 11.9,1,1, 14.859, 10513.415, 415.364, 52823.890 24/06/09,08:10:34,03,06,1, 11.9,1,1, 14.859, 10513.328, 416.769, 52823.346 24/06/09,08:10:34,04,06,1, 11.9,1,1, 14.859, 10513.108, 415.464, 52824.219 24/06/09,08:10:34,05,06,1, 11.9,1,1, 14.859, 10514.093, 415.949, 52823.944 24/06/09,08:10:34,06,06,1, 11.9,1,1, 14.859, 10513.231, 416.384, 52823.499 24/06/09,08:10:34,07,06,1, 11.9,1,1, 14.859, 10513.370, 415.046, 52824.048 24/06/09,08:10:34,08,06,1, 11.9,1,1, 14.859, 10513.500, 416.353, 52823.170 24/06/09,08:10:34,09,06,1, 11.9,1,1, 14.859, 10512.568, 415.831, 52823.429 24/06/09,08:10:34,10,06,1, 11.9,1,1, 14.859, 10513.457, 415.402, 52823.917 24/06/09,08:10:34,11,06,1, 11.9,1,1, 14.859, 10513.302, 416.772, 52823.417 24/06/09,08:10:34,12,06,1, 11.9,1,1, 14.859, 10513.204, 415.452, 52824.269 24/06/09,08:10:34,13,06,1, 11.9,1,1, 14.859, 10514.078, 416.007, 52823.992 24/06/09,08:10:34,14,06,1, 11.9,1,1, 14.859, 10513.179, 416.320, 52823.517 24/06/09,08:10:34,15,06,1, 11.9,1,1, 14.859, 10513.338, 415.020, 52824.013 24/06/09,08:10:34,16,06,1, 11.9,1,1, 14.859, 10513.428, 416.322, 52823.118 24/06/09,08:10:34,17,06,1, 11.9,1,1, 14.859, 10512.612, 415.792, 52823.455 24/06/09,08:10:34,18,06,1, 11.9,1,1, 14.859, 10513.472, 415.423, 52823.938 24/06/09,08:10:34,19,06,1, 11.9,1,1, 14.859, 10513.308, 416.766, 52823.397 24/06/09,08:10:35,00,07,1, 11.9,1,1, 14.861, 10513.300, 416.766, 52823.397 24/06/09,08:10:35,01,07,1, 11.9,1,1, 14.861, 10512.657, 415.615, 52823.780 24/06/09,08:10:35,02,07,1, 11.9,1,1, 14.861, 10513.809, 415.652, 52824.196 24/06/09,08:10:35,03,07,1, 11.9,1,1, 14.861, 10513.347, 416.646, 52823.621 24/06/09,08:10:35,04,07,1, 11.9,1,1, 14.861, 10513.300, 415.197, 52824.383 24/06/09,08:10:35,05,07,1, 11.9,1,1, 14.861, 10513.914, 416.112, 52823.635 24/06/09,08:10:35,06,07,1, 11.9,1,1, 14.861, 10512.820, 416.008, 52823.340 24/06/09,08:10:35,07,07,1, 11.9,1,1, 14.861, 10513.240, 415.064, 52823.872 24/06/09,08:10:35,08,07,1, 11.9,1,1, 14.861, 10513.248, 416.493, 52823.054 24/06/09,08:10:35,09,07,1, 11.9,1,1, 14.861, 10512.690, 415.640, 52823.824 24/06/09,08:10:35,10,07,1, 11.9,1,1, 14.861, 10513.810, 415.678, 52824.183 24/06/09,08:10:35,11,07,1, 11.9,1,1, 14.861, 10513.325, 416.621, 52823.529 24/06/09,08:10:35,12,07,1, 11.9,1,1, 14.861, 10513.316, 415.153, 52824.353 24/06/09,08:10:35,13,07,1, 11.9,1,1, 14.861, 10513.841, 416.056, 52823.538 24/06/09,08:10:35,14,07,1, 11.9,1,1, 14.861, 10512.759, 415.987, 52823.317 24/06/09,08:10:35,15,07,1, 11.9,1,1, 14.861, 10513.200, 415.047, 52823.777 24/06/09,08:10:35,16,07,1, 11.9,1,1, 14.861, 10513.247, 416.554, 52823.102 24/06/09,08:10:35,17,07,1, 11.9,1,1, 14.861, 10512.677, 415.594, 52823.865 24/06/09,08:10:35,18,07,1, 11.9,1,1, 14.861, 10513.770, 415.694, 52824.139 24/06/09,08:10:35,19,07,1, 11.9,1,1, 14.861, 10513.357, 416.594, 52823.649 24/06/09,08:10:36,00,07,1, 11.9,1,1, 14.859, 10513.350, 416.594, 52823.649 24/06/09,08:10:36,01,07,1, 11.9,1,1, 14.859, 10512.925, 415.393, 52824.248 24/06/09,08:10:36,02,07,1, 11.9,1,1, 14.859, 10513.898, 415.857, 52824.114 24/06/09,08:10:36,03,07,1, 11.9,1,1, 14.859, 10513.169, 416.349, 52823.594 24/06/09,08:10:36,04,07,1, 11.9,1,1, 14.859, 10513.243, 414.933, 52824.233 24/06/09,08:10:36,05,07,1, 11.9,1,1, 14.859, 10513.496, 416.194, 52823.249 24/06/09,08:10:36,06,07,1, 11.9,1,1, 14.859, 10512.534, 415.731, 52823.395 24/06/09,08:10:36,07,07,1, 11.9,1,1, 14.859, 10513.279, 415.239, 52823.897 24/06/09,08:10:36,08,07,1, 11.9,1,1, 14.859, 10513.205, 416.658, 52823.374 24/06/09,08:10:36,09,07,1, 11.9,1,1, 14.859, 10512.967, 415.396, 52824.262 24/06/09,08:10:36,10,07,1, 11.9,1,1, 14.859, 10513.879, 415.857, 52824.041 24/06/09,08:10:36,11,07,1, 11.9,1,1, 14.859, 10513.147, 416.293, 52823.547 24/06/09,08:10:36,12,07,1, 11.9,1,1, 14.859, 10513.263, 414.951, 52824.015 24/06/09,08:10:36,13,07,1, 11.9,1,1, 14.859, 10513.491, 416.178, 52823.147 24/06/09,08:10:36,14,07,1, 11.9,1,1, 14.859, 10512.488, 415.725, 52823.439 24/06/09,08:10:36,15,07,1, 11.9,1,1, 14.859, 10513.296, 415.265, 52823.914 24/06/09,08:10:36,16,07,1, 11.9,1,1, 14.859, 10513.264, 416.633, 52823.397 24/06/09,08:10:36,17,07,1, 11.9,1,1, 14.859, 10512.962, 415.371, 52824.287 24/06/09,08:10:36,18,07,1, 11.9,1,1, 14.859, 10513.945, 415.880, 52823.974 24/06/09,08:10:36,19,07,1, 11.9,1,1, 14.859, 10513.146, 416.294, 52823.514 24/06/09,08:10:37,00,07,1, 11.8,1,1, 14.862, 10513.141, 416.294, 52823.514 24/06/09,08:10:37,01,07,1, 11.8,1,1, 14.862, 10513.130, 415.118, 52824.330 24/06/09,08:10:37,02,07,1, 11.8,1,1, 14.862, 10513.801, 415.927, 52823.746 24/06/09,08:10:37,03,07,1, 11.8,1,1, 14.862, 10512.777, 415.957, 52823.337 24/06/09,08:10:37,04,07,1, 11.8,1,1, 14.862, 10513.107, 414.933, 52823.864 24/06/09,08:10:37,05,07,1, 11.8,1,1, 14.862, 10513.138, 416.342, 52823.007 24/06/09,08:10:37,06,07,1, 11.8,1,1, 14.862, 10512.499, 415.517, 52823.643 24/06/09,08:10:37,07,07,1, 11.8,1,1, 14.862, 10513.510, 415.484, 52824.111 24/06/09,08:10:37,08,07,1, 11.8,1,1, 14.862, 10513.097, 416.569, 52823.597 24/06/09,08:10:37,09,07,1, 11.8,1,1, 14.862, 10513.177, 415.127, 52824.335 24/06/09,08:10:37,10,07,1, 11.8,1,1, 14.862, 10513.838, 415.920, 52823.850 24/06/09,08:10:37,11,07,1, 11.8,1,1, 14.862, 10512.723, 415.932, 52823.390 24/06/09,08:10:37,12,07,1, 11.8,1,1, 14.862, 10513.069, 414.864, 52823.828 24/06/09,08:10:37,13,07,1, 11.8,1,1, 14.862, 10513.119, 416.307, 52823.049 24/06/09,08:10:37,14,07,1, 11.8,1,1, 14.862, 10512.486, 415.540, 52823.790 24/06/09,08:10:37,15,07,1, 11.8,1,1, 14.862, 10513.531, 415.481, 52824.018 24/06/09,08:10:37,16,07,1, 11.8,1,1, 14.862, 10513.225, 416.522, 52823.583 24/06/09,08:10:37,17,07,1, 11.8,1,1, 14.862, 10513.132, 415.085, 52824.366 24/06/09,08:10:37,18,07,1, 11.8,1,1, 14.862, 10513.722, 415.917, 52823.682 24/06/09,08:10:37,19,07,1, 11.8,1,1, 14.862, 10512.693, 415.916, 52823.195 24/06/09,08:10:38,00,07,1, 11.9,1,1, 14.861, 10512.691, 415.916, 52823.195 24/06/09,08:10:38,01,07,1, 11.9,1,1, 14.861, 10513.122, 414.898, 52824.390 24/06/09,08:10:38,02,07,1, 11.9,1,1, 14.861, 10513.497, 415.989, 52823.452 24/06/09,08:10:38,03,07,1, 11.9,1,1, 14.861, 10512.457, 415.658, 52823.374 24/06/09,08:10:38,04,07,1, 11.9,1,1, 14.861, 10513.018, 414.970, 52823.840 24/06/09,08:10:38,05,07,1, 11.9,1,1, 14.861, 10513.007, 416.439, 52823.068 24/06/09,08:10:38,06,07,1, 11.9,1,1, 14.861, 10512.661, 415.365, 52824.082 24/06/09,08:10:38,07,07,1, 11.9,1,1, 14.861, 10513.702, 415.649, 52824.168 24/06/09,08:10:38,08,07,1, 11.9,1,1, 14.861, 10513.048, 416.361, 52823.677 24/06/09,08:10:38,09,07,1, 11.9,1,1, 14.861, 10513.134, 414.886, 52824.255 24/06/09,08:10:38,10,07,1, 11.9,1,1, 14.861, 10513.453, 415.994, 52823.301 24/06/09,08:10:38,11,07,1, 11.9,1,1, 14.861, 10512.433, 415.689, 52823.265 24/06/09,08:10:38,12,07,1, 11.9,1,1, 14.861, 10513.039, 415.021, 52823.771 24/06/09,08:10:38,13,07,1, 11.9,1,1, 14.861, 10513.018, 416.464, 52823.223 24/06/09,08:10:38,14,07,1, 11.9,1,1, 14.861, 10512.637, 415.356, 52824.210 24/06/09,08:10:38,15,07,1, 11.9,1,1, 14.861, 10513.705, 415.652, 52824.167 24/06/09,08:10:38,16,07,1, 11.9,1,1, 14.861, 10513.080, 416.315, 52823.613 24/06/09,08:10:38,17,07,1, 11.9,1,1, 14.861, 10513.093, 414.893, 52824.222 24/06/09,08:10:38,18,07,1, 11.9,1,1, 14.861, 10513.402, 416.007, 52823.399 24/06/09,08:10:38,19,07,1, 11.9,1,1, 14.861, 10512.383, 415.662, 52823.271 24/06/09,08:10:39,00,07,1, 11.9,1,1, 14.859, 10512.382, 415.662, 52823.271 24/06/09,08:10:39,01,07,1, 11.9,1,1, 14.859, 10512.960, 414.792, 52824.035 24/06/09,08:10:39,02,07,1, 11.9,1,1, 14.859, 10513.124, 416.085, 52823.122 24/06/09,08:10:39,03,07,1, 11.9,1,1, 14.859, 10512.228, 415.553, 52823.452 24/06/09,08:10:39,04,07,1, 11.9,1,1, 14.859, 10513.043, 415.157, 52823.734 24/06/09,08:10:39,05,07,1, 11.9,1,1, 14.859, 10512.942, 416.532, 52823.398 24/06/09,08:10:39,06,07,1, 11.9,1,1, 14.859, 10512.799, 415.203, 52824.249 24/06/09,08:10:39,07,07,1, 11.9,1,1, 14.859, 10513.645, 415.717, 52823.928 24/06/09,08:10:39,08,07,1, 11.9,1,1, 14.859, 10512.828, 416.103, 52823.525 24/06/09,08:10:39,09,07,1, 11.9,1,1, 14.859, 10512.937, 414.762, 52824.000 24/06/09,08:10:39,10,07,1, 11.9,1,1, 14.859, 10513.111, 416.102, 52823.099 24/06/09,08:10:39,11,07,1, 11.9,1,1, 14.859, 10512.266, 415.521, 52823.446 24/06/09,08:10:39,12,07,1, 11.9,1,1, 14.859, 10513.082, 415.227, 52823.961 24/06/09,08:10:39,13,07,1, 11.9,1,1, 14.859, 10512.976, 416.518, 52823.500 24/06/09,08:10:39,14,07,1, 11.9,1,1, 14.859, 10512.793, 415.190, 52824.351 24/06/09,08:10:39,15,07,1, 11.9,1,1, 14.859, 10513.654, 415.751, 52823.934 24/06/09,08:10:39,16,07,1, 11.9,1,1, 14.859, 10512.771, 416.119, 52823.521 24/06/09,08:10:39,17,07,1, 11.9,1,1, 14.859, 10512.940, 414.776, 52824.071 24/06/09,08:10:39,18,07,1, 11.9,1,1, 14.859, 10513.047, 416.106, 52823.104 24/06/09,08:10:39,19,07,1, 11.9,1,1, 14.859, 10512.197, 415.511, 52823.420 24/06/09,08:10:40,00,07,1, 11.9,1,1, 14.863, 10512.190, 415.511, 52823.420 24/06/09,08:10:40,01,07,1, 11.9,1,1, 14.863, 10512.820, 414.775, 52823.815 24/06/09,08:10:40,02,07,1, 11.9,1,1, 14.863, 10512.900, 416.196, 52823.077 24/06/09,08:10:40,03,07,1, 11.9,1,1, 14.863, 10512.141, 415.424, 52823.740 24/06/09,08:10:40,04,07,1, 11.9,1,1, 14.863, 10513.164, 415.353, 52824.076 24/06/09,08:10:40,05,07,1, 11.9,1,1, 14.863, 10512.917, 416.469, 52823.608 24/06/09,08:10:40,06,07,1, 11.9,1,1, 14.863, 10512.796, 414.957, 52824.396 24/06/09,08:10:40,07,07,1, 11.9,1,1, 14.863, 10513.517, 415.783, 52823.731 24/06/09,08:10:40,08,07,1, 11.9,1,1, 14.863, 10512.462, 415.874, 52823.416 24/06/09,08:10:40,09,07,1, 11.9,1,1, 14.863, 10512.774, 414.750, 52823.962 24/06/09,08:10:40,10,07,1, 11.9,1,1, 14.863, 10512.806, 416.223, 52823.096 24/06/09,08:10:40,11,07,1, 11.9,1,1, 14.863, 10512.175, 415.396, 52823.619 24/06/09,08:10:40,12,07,1, 11.9,1,1, 14.863, 10513.214, 415.311, 52824.046 24/06/09,08:10:40,13,07,1, 11.9,1,1, 14.863, 10512.910, 416.433, 52823.537 24/06/09,08:10:40,14,07,1, 11.9,1,1, 14.863, 10512.812, 414.982, 52824.367 24/06/09,08:10:40,15,07,1, 11.9,1,1, 14.863, 10513.542, 415.781, 52823.720 24/06/09,08:10:40,16,07,1, 11.9,1,1, 14.863, 10512.476, 415.849, 52823.387 24/06/09,08:10:40,17,07,1, 11.9,1,1, 14.863, 10512.790, 414.743, 52823.954 24/06/09,08:10:40,18,07,1, 11.9,1,1, 14.863, 10512.810, 416.199, 52822.988 24/06/09,08:10:40,19,07,1, 11.9,1,1, 14.863, 10512.163, 415.389, 52823.619 24/06/09,08:10:41,00,07,1, 11.9,1,1, 14.862, 10512.156, 415.389, 52823.619 24/06/09,08:10:41,01,07,1, 11.9,1,1, 14.862, 10512.613, 414.786, 52823.288 24/06/09,08:10:41,02,07,1, 11.9,1,1, 14.862, 10512.532, 416.342, 52823.345 24/06/09,08:10:41,03,07,1, 11.9,1,1, 14.862, 10512.495, 415.325, 52824.281 24/06/09,08:10:41,04,07,1, 11.9,1,1, 14.862, 10513.038, 415.411, 52823.604 24/06/09,08:10:41,05,07,1, 11.9,1,1, 14.862, 10512.861, 416.382, 52823.998 24/06/09,08:10:41,06,07,1, 11.9,1,1, 14.862, 10512.990, 414.833, 52824.139 24/06/09,08:10:41,07,07,1, 11.9,1,1, 14.862, 10512.952, 415.815, 52823.351 24/06/09,08:10:41,08,07,1, 11.9,1,1, 14.862, 10512.333, 415.701, 52823.917 24/06/09,08:10:41,09,07,1, 11.9,1,1, 14.862, 10512.620, 414.736, 52823.331 24/06/09,08:10:41,10,07,1, 11.9,1,1, 14.862, 10512.544, 416.351, 52823.440 24/06/09,08:10:41,11,07,1, 11.9,1,1, 14.862, 10512.551, 415.322, 52824.341 24/06/09,08:10:41,12,07,1, 11.9,1,1, 14.862, 10513.057, 415.428, 52823.588 24/06/09,08:10:41,13,07,1, 11.9,1,1, 14.862, 10512.820, 416.353, 52824.131 24/06/09,08:10:41,14,07,1, 11.9,1,1, 14.862, 10512.962, 414.785, 52824.071 24/06/09,08:10:41,15,07,1, 11.9,1,1, 14.862, 10512.870, 415.804, 52823.221 24/06/09,08:10:41,16,07,1, 11.9,1,1, 14.862, 10512.388, 415.760, 52823.893 24/06/09,08:10:41,17,07,1, 11.9,1,1, 14.862, 10512.606, 414.760, 52823.379 24/06/09,08:10:41,18,07,1, 11.9,1,1, 14.862, 10512.532, 416.350, 52823.416 24/06/09,08:10:41,19,07,1, 11.9,1,1, 14.862, 10512.623, 415.297, 52824.350 24/06/09,08:10:42,00,07,1, 11.9,1,1, 14.863, 10512.615, 415.297, 52824.350 24/06/09,08:10:42,01,07,1, 11.9,1,1, 14.863, 10512.638, 414.949, 52823.886 24/06/09,08:10:42,02,07,1, 11.9,1,1, 14.863, 10512.582, 416.391, 52823.401 24/06/09,08:10:42,03,07,1, 11.9,1,1, 14.863, 10512.323, 415.181, 52824.304 24/06/09,08:10:42,04,07,1, 11.9,1,1, 14.863, 10513.312, 415.573, 52824.150 24/06/09,08:10:42,05,07,1, 11.9,1,1, 14.863, 10512.522, 416.137, 52823.625 24/06/09,08:10:42,06,07,1, 11.9,1,1, 14.863, 10512.654, 414.700, 52824.232 24/06/09,08:10:42,07,07,1, 11.9,1,1, 14.863, 10512.886, 415.910, 52823.233 24/06/09,08:10:42,08,07,1, 11.9,1,1, 14.863, 10511.843, 415.525, 52823.324 24/06/09,08:10:42,09,07,1, 11.9,1,1, 14.863, 10512.656, 414.930, 52823.886 24/06/09,08:10:42,10,07,1, 11.9,1,1, 14.863, 10512.588, 416.360, 52823.313 24/06/09,08:10:42,11,07,1, 11.9,1,1, 14.863, 10512.313, 415.196, 52824.267 24/06/09,08:10:42,12,07,1, 11.9,1,1, 14.863, 10513.292, 415.567, 52824.100 24/06/09,08:10:42,13,07,1, 11.9,1,1, 14.863, 10512.575, 416.148, 52823.699 24/06/09,08:10:42,14,07,1, 11.9,1,1, 14.863, 10512.603, 414.686, 52824.128 24/06/09,08:10:42,15,07,1, 11.9,1,1, 14.863, 10512.868, 415.930, 52823.227 24/06/09,08:10:42,16,07,1, 11.9,1,1, 14.863, 10511.867, 415.492, 52823.400 24/06/09,08:10:42,17,07,1, 11.9,1,1, 14.863, 10512.658, 414.965, 52823.943 24/06/09,08:10:42,18,07,1, 11.9,1,1, 14.863, 10512.591, 416.390, 52823.291 24/06/09,08:10:42,19,07,1, 11.9,1,1, 14.863, 10512.391, 415.116, 52824.284 24/06/09,08:10:43,00,07,1, 11.9,1,1, 14.865, 10512.390, 415.116, 52824.284 24/06/09,08:10:43,01,07,1, 11.9,1,1, 14.865, 10512.669, 415.106, 52824.097 24/06/09,08:10:43,02,07,1, 11.9,1,1, 14.865, 10512.490, 416.396, 52823.494 24/06/09,08:10:43,03,07,1, 11.9,1,1, 14.865, 10512.331, 415.091, 52824.377 24/06/09,08:10:43,04,07,1, 11.9,1,1, 14.865, 10513.213, 415.656, 52823.952 24/06/09,08:10:43,05,07,1, 11.9,1,1, 14.865, 10512.308, 415.948, 52823.607 24/06/09,08:10:43,06,07,1, 11.9,1,1, 14.865, 10512.440, 414.645, 52824.174 24/06/09,08:10:43,07,07,1, 11.9,1,1, 14.865, 10512.575, 416.051, 52823.149 24/06/09,08:10:43,08,07,1, 11.9,1,1, 14.865, 10511.717, 415.435, 52823.495 24/06/09,08:10:43,09,07,1, 11.9,1,1, 14.865, 10512.644, 415.109, 52823.980 24/06/09,08:10:43,10,07,1, 11.9,1,1, 14.865, 10512.494, 416.389, 52823.604 24/06/09,08:10:43,11,07,1, 11.9,1,1, 14.865, 10512.318, 415.086, 52824.459 24/06/09,08:10:43,12,07,1, 11.9,1,1, 14.865, 10513.185, 415.683, 52823.932 24/06/09,08:10:43,13,07,1, 11.9,1,1, 14.865, 10512.292, 415.969, 52823.601 24/06/09,08:10:43,14,07,1, 11.9,1,1, 14.865, 10512.398, 414.644, 52824.081 24/06/09,08:10:43,15,07,1, 11.9,1,1, 14.865, 10512.543, 416.017, 52823.147 24/06/09,08:10:43,16,07,1, 11.9,1,1, 14.865, 10511.707, 415.389, 52823.612 24/06/09,08:10:43,17,07,1, 11.9,1,1, 14.865, 10512.609, 415.142, 52823.996 24/06/09,08:10:43,18,07,1, 11.9,1,1, 14.865, 10512.464, 416.418, 52823.516 24/06/09,08:10:43,19,07,1, 11.9,1,1, 14.865, 10512.347, 415.062, 52824.510 24/06/09,08:10:44,00,07,1, 11.9,1,1, 14.867, 10512.340, 415.062, 52824.510 24/06/09,08:10:44,01,07,1, 11.9,1,1, 14.867, 10512.622, 415.241, 52824.074 24/06/09,08:10:44,02,07,1, 11.9,1,1, 14.867, 10512.381, 416.414, 52823.641 24/06/09,08:10:44,03,07,1, 11.9,1,1, 14.867, 10512.297, 415.013, 52824.486 24/06/09,08:10:44,04,07,1, 11.9,1,1, 14.867, 10513.023, 415.728, 52823.973 24/06/09,08:10:44,05,07,1, 11.9,1,1, 14.867, 10511.966, 415.839, 52823.557 24/06/09,08:10:44,06,07,1, 11.9,1,1, 14.867, 10512.244, 414.699, 52823.932 24/06/09,08:10:44,07,07,1, 11.9,1,1, 14.867, 10512.350, 416.137, 52823.182 24/06/09,08:10:44,08,07,1, 11.9,1,1, 14.867, 10511.589, 415.382, 52823.755 24/06/09,08:10:44,09,07,1, 11.9,1,1, 14.867, 10512.668, 415.257, 52824.116 24/06/09,08:10:44,10,07,1, 11.9,1,1, 14.867, 10512.389, 416.410, 52823.493 24/06/09,08:10:44,11,07,1, 11.9,1,1, 14.867, 10512.330, 414.990, 52824.463 24/06/09,08:10:44,12,07,1, 11.9,1,1, 14.867, 10512.958, 415.661, 52823.794 24/06/09,08:10:44,13,07,1, 11.9,1,1, 14.867, 10511.942, 415.825, 52823.478 24/06/09,08:10:44,14,07,1, 11.9,1,1, 14.867, 10512.256, 414.709, 52824.007 24/06/09,08:10:44,15,07,1, 11.9,1,1, 14.867, 10512.344, 416.146, 52823.099 24/06/09,08:10:44,16,07,1, 11.9,1,1, 14.867, 10511.622, 415.341, 52823.713 24/06/09,08:10:44,17,07,1, 11.9,1,1, 14.867, 10512.660, 415.251, 52824.103 24/06/09,08:10:44,18,07,1, 11.9,1,1, 14.867, 10512.328, 416.427, 52823.677 24/06/09,08:10:44,19,07,1, 11.9,1,1, 14.867, 10512.274, 414.964, 52824.632 24/06/09,08:10:45,00,07,1, 11.9,1,1, 14.864, 10512.273, 414.964, 52824.632 24/06/09,08:10:45,01,07,1, 11.9,1,1, 14.864, 10512.621, 415.416, 52824.211 24/06/09,08:10:45,02,07,1, 11.9,1,1, 14.864, 10512.222, 416.377, 52823.740 24/06/09,08:10:45,03,07,1, 11.9,1,1, 14.864, 10512.170, 414.927, 52824.517 24/06/09,08:10:45,04,07,1, 11.9,1,1, 14.864, 10512.781, 415.795, 52823.795 24/06/09,08:10:45,05,07,1, 11.9,1,1, 14.864, 10511.673, 415.771, 52823.497 24/06/09,08:10:45,06,07,1, 11.9,1,1, 14.864, 10512.125, 414.789, 52823.999 24/06/09,08:10:45,07,07,1, 11.9,1,1, 14.864, 10512.064, 416.223, 52823.193 24/06/09,08:10:45,08,07,1, 11.9,1,1, 14.864, 10511.510, 415.351, 52823.966 24/06/09,08:10:45,09,07,1, 11.9,1,1, 14.864, 10512.580, 415.394, 52824.239 24/06/09,08:10:45,10,07,1, 11.9,1,1, 14.864, 10512.225, 416.411, 52823.750 24/06/09,08:10:45,11,07,1, 11.9,1,1, 14.864, 10512.186, 414.897, 52824.549 24/06/09,08:10:45,12,07,1, 11.9,1,1, 14.864, 10512.777, 415.798, 52823.800 24/06/09,08:10:45,13,07,1, 11.9,1,1, 14.864, 10511.711, 415.737, 52823.498 24/06/09,08:10:45,14,07,1, 11.9,1,1, 14.864, 10512.089, 414.803, 52824.026 24/06/09,08:10:45,15,07,1, 11.9,1,1, 14.864, 10512.085, 416.267, 52823.197 24/06/09,08:10:45,16,07,1, 11.9,1,1, 14.864, 10511.535, 415.341, 52823.963 24/06/09,08:10:45,17,07,1, 11.9,1,1, 14.864, 10512.606, 415.431, 52824.277 24/06/09,08:10:45,18,07,1, 11.9,1,1, 14.864, 10512.219, 416.387, 52823.697 24/06/09,08:10:45,19,07,1, 11.9,1,1, 14.864, 10512.138, 414.943, 52824.468 24/06/09,08:10:46,00,06,1, 11.9,1,1, 14.869, 10512.131, 414.943, 52824.468 24/06/09,08:10:46,01,06,1, 11.9,1,1, 14.869, 10512.554, 415.561, 52824.253 24/06/09,08:10:46,02,06,1, 11.9,1,1, 14.869, 10512.083, 416.403, 52823.785 24/06/09,08:10:46,03,06,1, 11.9,1,1, 14.869, 10512.038, 414.927, 52824.493 24/06/09,08:10:46,04,06,1, 11.9,1,1, 14.869, 10512.563, 415.945, 52823.723 24/06/09,08:10:46,05,06,1, 11.9,1,1, 14.869, 10511.457, 415.780, 52823.483 24/06/09,08:10:46,06,06,1, 11.9,1,1, 14.869, 10511.940, 414.890, 52824.005 24/06/09,08:10:46,07,06,1, 11.9,1,1, 14.869, 10511.976, 416.368, 52823.269 24/06/09,08:10:46,08,06,1, 11.9,1,1, 14.869, 10511.503, 415.451, 52824.131 24/06/09,08:10:46,09,06,1, 11.9,1,1, 14.869, 10512.591, 415.565, 52824.346 24/06/09,08:10:46,10,06,1, 11.9,1,1, 14.869, 10512.113, 416.463, 52823.882 24/06/09,08:10:46,11,06,1, 11.9,1,1, 14.869, 10512.055, 414.960, 52824.472 24/06/09,08:10:46,12,06,1, 11.9,1,1, 14.869, 10512.539, 415.959, 52823.760 24/06/09,08:10:46,13,06,1, 11.9,1,1, 14.869, 10511.379, 415.790, 52823.520 24/06/09,08:10:46,14,06,1, 11.9,1,1, 14.869, 10511.920, 414.914, 52823.974 24/06/09,08:10:46,15,06,1, 11.9,1,1, 14.869, 10511.963, 416.419, 52823.330 24/06/09,08:10:46,16,06,1, 11.9,1,1, 14.869, 10511.508, 415.403, 52824.148 24/06/09,08:10:46,17,06,1, 11.9,1,1, 14.869, 10512.595, 415.627, 52824.277 24/06/09,08:10:46,18,06,1, 11.9,1,1, 14.869, 10512.063, 416.404, 52823.780 24/06/09,08:10:46,19,06,1, 11.9,1,1, 14.869, 10512.061, 414.958, 52824.513 24/06/09,08:10:47,00,06,1, 11.9,1,1, 14.864, 10512.056, 414.958, 52824.513 24/06/09,08:10:47,01,06,1, 11.9,1,1, 14.864, 10512.456, 415.672, 52824.270 24/06/09,08:10:47,02,06,1, 11.9,1,1, 14.864, 10511.917, 416.433, 52823.719 24/06/09,08:10:47,03,06,1, 11.9,1,1, 14.864, 10511.937, 414.934, 52824.518 24/06/09,08:10:47,04,06,1, 11.9,1,1, 14.864, 10512.307, 416.039, 52823.552 24/06/09,08:10:47,05,06,1, 11.9,1,1, 14.864, 10511.261, 415.832, 52823.381 24/06/09,08:10:47,06,06,1, 11.9,1,1, 14.864, 10511.809, 415.021, 52823.966 24/06/09,08:10:47,07,06,1, 11.9,1,1, 14.864, 10511.748, 416.520, 52823.323 24/06/09,08:10:47,08,06,1, 11.9,1,1, 14.864, 10511.371, 415.446, 52824.187 24/06/09,08:10:47,09,06,1, 11.9,1,1, 14.864, 10512.485, 415.670, 52824.322 24/06/09,08:10:47,10,06,1, 11.9,1,1, 14.864, 10511.935, 416.470, 52823.857 24/06/09,08:10:47,11,06,1, 11.9,1,1, 14.864, 10511.894, 415.007, 52824.619 24/06/09,08:10:47,12,06,1, 11.9,1,1, 14.864, 10512.270, 416.100, 52823.676 24/06/09,08:10:47,13,06,1, 11.9,1,1, 14.864, 10511.194, 415.880, 52823.465 24/06/09,08:10:47,14,06,1, 11.9,1,1, 14.864, 10511.782, 415.053, 52824.033 24/06/09,08:10:47,15,06,1, 11.9,1,1, 14.864, 10511.815, 416.532, 52823.299 24/06/09,08:10:47,16,06,1, 11.9,1,1, 14.864, 10511.401, 415.479, 52824.215 24/06/09,08:10:47,17,06,1, 11.9,1,1, 14.864, 10512.479, 415.740, 52824.465 24/06/09,08:10:47,18,06,1, 11.9,1,1, 14.864, 10511.853, 416.466, 52823.887 24/06/09,08:10:47,19,06,1, 11.9,1,1, 14.864, 10511.878, 415.024, 52824.452 24/06/09,08:10:48,00,08,1, 11.9,1,1, 14.870, 10511.873, 415.024, 52824.452 24/06/09,08:10:48,01,08,1, 11.9,1,1, 14.870, 10512.436, 415.862, 52824.405 24/06/09,08:10:48,02,08,1, 11.9,1,1, 14.870, 10511.753, 416.524, 52823.899 24/06/09,08:10:48,03,08,1, 11.9,1,1, 14.870, 10511.788, 415.045, 52824.417 24/06/09,08:10:48,04,08,1, 11.9,1,1, 14.870, 10512.112, 416.157, 52823.610 24/06/09,08:10:48,05,08,1, 11.9,1,1, 14.870, 10511.053, 415.877, 52823.539 24/06/09,08:10:48,06,08,1, 11.9,1,1, 14.870, 10511.717, 415.165, 52824.022 24/06/09,08:10:48,07,08,1, 11.9,1,1, 14.870, 10511.675, 416.667, 52823.513 24/06/09,08:10:48,08,08,1, 11.9,1,1, 14.870, 10511.311, 415.527, 52824.299 24/06/09,08:10:48,09,08,1, 11.9,1,1, 14.870, 10512.374, 415.833, 52824.312 24/06/09,08:10:48,10,08,1, 11.9,1,1, 14.870, 10511.759, 416.538, 52823.898 24/06/09,08:10:48,11,08,1, 11.9,1,1, 14.870, 10511.773, 415.068, 52824.575 24/06/09,08:10:48,12,08,1, 11.9,1,1, 14.870, 10512.102, 416.190, 52823.585 24/06/09,08:10:48,13,08,1, 11.9,1,1, 14.870, 10510.996, 415.869, 52823.570 24/06/09,08:10:48,14,08,1, 11.9,1,1, 14.870, 10511.667, 415.217, 52824.123 24/06/09,08:10:48,15,08,1, 11.9,1,1, 14.870, 10511.612, 416.702, 52823.468 24/06/09,08:10:48,16,08,1, 11.9,1,1, 14.870, 10511.285, 415.534, 52824.437 24/06/09,08:10:48,17,08,1, 11.9,1,1, 14.870, 10512.354, 415.854, 52824.443 24/06/09,08:10:48,18,08,1, 11.9,1,1, 14.870, 10511.712, 416.515, 52823.941 24/06/09,08:10:48,19,08,1, 11.9,1,1, 14.870, 10511.756, 415.081, 52824.557 24/06/09,08:10:49,00,07,1, 11.9,1,1, 14.867, 10511.748, 415.081, 52824.557 24/06/09,08:10:49,01,07,1, 11.9,1,1, 14.867, 10512.276, 415.936, 52824.411 24/06/09,08:10:49,02,07,1, 11.9,1,1, 14.867, 10511.536, 416.584, 52823.894 24/06/09,08:10:49,03,07,1, 11.9,1,1, 14.867, 10511.572, 415.157, 52824.452 24/06/09,08:10:49,04,07,1, 11.9,1,1, 14.867, 10511.884, 416.336, 52823.568 24/06/09,08:10:49,05,07,1, 11.9,1,1, 14.867, 10510.850, 415.965, 52823.594 24/06/09,08:10:49,06,07,1, 11.9,1,1, 14.867, 10511.539, 415.364, 52824.125 24/06/09,08:10:49,07,07,1, 11.9,1,1, 14.867, 10511.502, 416.833, 52823.585 24/06/09,08:10:49,08,07,1, 11.9,1,1, 14.867, 10511.221, 415.602, 52824.446 24/06/09,08:10:49,09,07,1, 11.9,1,1, 14.867, 10512.234, 416.042, 52824.402 24/06/09,08:10:49,10,07,1, 11.9,1,1, 14.867, 10511.523, 416.562, 52823.945 24/06/09,08:10:49,11,07,1, 11.9,1,1, 14.867, 10511.627, 415.168, 52824.498 24/06/09,08:10:49,12,07,1, 11.9,1,1, 14.867, 10511.874, 416.372, 52823.591 24/06/09,08:10:49,13,07,1, 11.9,1,1, 14.867, 10510.816, 416.008, 52823.612 24/06/09,08:10:49,14,07,1, 11.9,1,1, 14.867, 10511.538, 415.391, 52824.074 24/06/09,08:10:49,15,07,1, 11.9,1,1, 14.867, 10511.486, 416.815, 52823.542 24/06/09,08:10:49,16,07,1, 11.9,1,1, 14.867, 10511.198, 415.600, 52824.560 24/06/09,08:10:49,17,07,1, 11.9,1,1, 14.867, 10512.191, 415.958, 52824.382 24/06/09,08:10:49,18,07,1, 11.9,1,1, 14.867, 10511.434, 416.569, 52823.750 24/06/09,08:10:49,19,07,1, 11.9,1,1, 14.867, 10511.559, 415.186, 52824.443 24/06/09,08:10:50,00,07,1, 11.9,1,1, 14.870, 10511.556, 415.186, 52824.443 24/06/09,08:10:50,01,07,1, 11.9,1,1, 14.870, 10512.156, 416.174, 52824.461 24/06/09,08:10:50,02,07,1, 11.9,1,1, 14.870, 10511.351, 416.682, 52823.911 24/06/09,08:10:50,03,07,1, 11.9,1,1, 14.870, 10511.494, 415.257, 52824.422 24/06/09,08:10:50,04,07,1, 11.9,1,1, 14.870, 10511.673, 416.546, 52823.525 24/06/09,08:10:50,05,07,1, 11.9,1,1, 14.870, 10510.680, 416.074, 52823.702 24/06/09,08:10:50,06,07,1, 11.9,1,1, 14.870, 10511.521, 415.601, 52824.223 24/06/09,08:10:50,07,07,1, 11.9,1,1, 14.870, 10511.418, 416.975, 52823.695 24/06/09,08:10:50,08,07,1, 11.9,1,1, 14.870, 10511.144, 415.736, 52824.645 24/06/09,08:10:50,09,07,1, 11.9,1,1, 14.870, 10512.112, 416.223, 52824.403 24/06/09,08:10:50,10,07,1, 11.9,1,1, 14.870, 10511.306, 416.654, 52823.921 24/06/09,08:10:50,11,07,1, 11.9,1,1, 14.870, 10511.374, 415.294, 52824.488 24/06/09,08:10:50,12,07,1, 11.9,1,1, 14.870, 10511.625, 416.538, 52823.600 24/06/09,08:10:50,13,07,1, 11.9,1,1, 14.870, 10510.599, 416.067, 52823.749 24/06/09,08:10:50,14,07,1, 11.9,1,1, 14.870, 10511.448, 415.601, 52824.252 24/06/09,08:10:50,15,07,1, 11.9,1,1, 14.870, 10511.362, 416.936, 52823.682 24/06/09,08:10:50,16,07,1, 11.9,1,1, 14.870, 10511.177, 415.732, 52824.612 24/06/09,08:10:50,17,07,1, 11.9,1,1, 14.870, 10512.150, 416.222, 52824.483 24/06/09,08:10:50,18,07,1, 11.9,1,1, 14.870, 10511.281, 416.705, 52824.020 24/06/09,08:10:50,19,07,1, 11.9,1,1, 14.870, 10511.429, 415.313, 52824.430 24/06/09,08:10:51,00,06,1, 11.9,1,1, 14.871, 10511.422, 415.313, 52824.430 24/06/09,08:10:51,01,06,1, 11.9,1,1, 14.871, 10512.003, 416.341, 52824.387 24/06/09,08:10:51,02,06,1, 11.9,1,1, 14.871, 10511.110, 416.748, 52823.923 24/06/09,08:10:51,03,06,1, 11.9,1,1, 14.871, 10511.252, 415.382, 52824.453 24/06/09,08:10:51,04,06,1, 11.9,1,1, 14.871, 10511.468, 416.713, 52823.474 24/06/09,08:10:51,05,06,1, 11.9,1,1, 14.871, 10510.562, 416.220, 52823.918 24/06/09,08:10:51,06,06,1, 11.9,1,1, 14.871, 10511.401, 415.784, 52824.379 24/06/09,08:10:51,07,06,1, 11.9,1,1, 14.871, 10511.250, 417.106, 52823.904 24/06/09,08:10:51,08,06,1, 11.9,1,1, 14.871, 10511.165, 415.813, 52824.771 24/06/09,08:10:51,09,06,1, 11.9,1,1, 14.871, 10512.029, 416.410, 52824.474 24/06/09,08:10:51,10,06,1, 11.9,1,1, 14.871, 10511.108, 416.739, 52823.917 24/06/09,08:10:51,11,06,1, 11.9,1,1, 14.871, 10511.261, 415.378, 52824.400 24/06/09,08:10:51,12,06,1, 11.9,1,1, 14.871, 10511.432, 416.722, 52823.557 24/06/09,08:10:51,13,06,1, 11.9,1,1, 14.871, 10510.511, 416.165, 52823.891 24/06/09,08:10:51,14,06,1, 11.9,1,1, 14.871, 10511.398, 415.824, 52824.254 24/06/09,08:10:51,15,06,1, 11.9,1,1, 14.871, 10511.279, 417.129, 52823.823 24/06/09,08:10:51,16,06,1, 11.9,1,1, 14.871, 10511.100, 415.815, 52824.840 24/06/09,08:10:51,17,06,1, 11.9,1,1, 14.871, 10511.933, 416.405, 52824.358 24/06/09,08:10:51,18,06,1, 11.9,1,1, 14.871, 10511.100, 416.721, 52823.881 24/06/09,08:10:51,19,06,1, 11.9,1,1, 14.871, 10511.290, 415.442, 52824.391 24/06/09,08:10:52,00,07,1, 11.9,1,1, 14.868, 10511.289, 415.442, 52824.391 24/06/09,08:10:52,01,07,1, 11.9,1,1, 14.868, 10511.856, 416.578, 52824.460 24/06/09,08:10:52,02,07,1, 11.9,1,1, 14.868, 10510.987, 416.844, 52823.929 24/06/09,08:10:52,03,07,1, 11.9,1,1, 14.868, 10511.149, 415.532, 52824.390 24/06/09,08:10:52,04,07,1, 11.9,1,1, 14.868, 10511.247, 416.921, 52823.448 24/06/09,08:10:52,05,07,1, 11.9,1,1, 14.868, 10510.457, 416.233, 52823.966 24/06/09,08:10:52,06,07,1, 11.9,1,1, 14.868, 10511.398, 416.044, 52824.410 24/06/09,08:10:52,07,07,1, 11.9,1,1, 14.868, 10511.215, 417.294, 52823.900 24/06/09,08:10:52,08,07,1, 11.9,1,1, 14.868, 10511.071, 415.902, 52824.832 24/06/09,08:10:52,09,07,1, 11.9,1,1, 14.868, 10511.882, 416.551, 52824.401 24/06/09,08:10:52,10,07,1, 11.9,1,1, 14.868, 10510.940, 416.826, 52823.897 24/06/09,08:10:52,11,07,1, 11.9,1,1, 14.868, 10511.129, 415.552, 52824.371 24/06/09,08:10:52,12,07,1, 11.9,1,1, 14.868, 10511.257, 416.989, 52823.550 24/06/09,08:10:52,13,07,1, 11.9,1,1, 14.868, 10510.419, 416.294, 52824.037 24/06/09,08:10:52,14,07,1, 11.9,1,1, 14.868, 10511.383, 416.060, 52824.454 24/06/09,08:10:52,15,07,1, 11.9,1,1, 14.868, 10511.223, 417.280, 52823.878 24/06/09,08:10:52,16,07,1, 11.9,1,1, 14.868, 10511.061, 415.897, 52824.809 24/06/09,08:10:52,17,07,1, 11.9,1,1, 14.868, 10511.886, 416.576, 52824.313 24/06/09,08:10:52,18,07,1, 11.9,1,1, 14.868, 10510.907, 416.780, 52823.803 24/06/09,08:10:52,19,07,1, 11.9,1,1, 14.868, 10511.120, 415.575, 52824.393 24/06/09,08:10:53,00,07,1, 11.9,1,1, 14.871, 10511.113, 415.575, 52824.393 24/06/09,08:10:53,01,07,1, 11.9,1,1, 14.871, 10511.753, 416.750, 52824.270 24/06/09,08:10:53,02,07,1, 11.9,1,1, 14.871, 10510.701, 416.852, 52823.777 24/06/09,08:10:53,03,07,1, 11.9,1,1, 14.871, 10511.086, 415.666, 52824.386 24/06/09,08:10:53,04,07,1, 11.9,1,1, 14.871, 10511.102, 417.192, 52823.517 24/06/09,08:10:53,05,07,1, 11.9,1,1, 14.871, 10510.459, 416.371, 52824.113 24/06/09,08:10:53,06,07,1, 11.9,1,1, 14.871, 10511.368, 416.230, 52824.546 24/06/09,08:10:53,07,07,1, 11.9,1,1, 14.871, 10511.169, 417.374, 52823.989 24/06/09,08:10:53,08,07,1, 11.9,1,1, 14.871, 10511.056, 415.965, 52824.812 24/06/09,08:10:53,09,07,1, 11.9,1,1, 14.871, 10511.730, 416.763, 52824.234 24/06/09,08:10:53,10,07,1, 11.9,1,1, 14.871, 10510.724, 416.849, 52823.883 24/06/09,08:10:53,11,07,1, 11.9,1,1, 14.871, 10511.023, 415.736, 52824.361 24/06/09,08:10:53,12,07,1, 11.9,1,1, 14.871, 10511.111, 417.120, 52823.520 24/06/09,08:10:53,13,07,1, 11.9,1,1, 14.871, 10510.374, 416.378, 52824.116 24/06/09,08:10:53,14,07,1, 11.9,1,1, 14.871, 10511.409, 416.282, 52824.483 24/06/09,08:10:53,15,07,1, 11.9,1,1, 14.871, 10511.122, 417.372, 52824.024 24/06/09,08:10:53,16,07,1, 11.9,1,1, 14.871, 10511.053, 415.978, 52824.883 24/06/09,08:10:53,17,07,1, 11.9,1,1, 14.871, 10511.722, 416.755, 52824.238 24/06/09,08:10:53,18,07,1, 11.9,1,1, 14.871, 10510.688, 416.847, 52823.865 24/06/09,08:10:53,19,07,1, 11.9,1,1, 14.871, 10511.035, 415.700, 52824.380 24/06/09,08:10:54,00,06,1, 11.9,1,1, 14.870, 10511.030, 415.700, 52824.380 24/06/09,08:10:54,01,06,1, 11.9,1,1, 14.870, 10511.614, 416.907, 52824.248 24/06/09,08:10:54,02,06,1, 11.9,1,1, 14.870, 10510.544, 416.911, 52823.905 24/06/09,08:10:54,03,06,1, 11.9,1,1, 14.870, 10510.945, 415.917, 52824.372 24/06/09,08:10:54,04,06,1, 11.9,1,1, 14.870, 10510.951, 417.309, 52823.618 24/06/09,08:10:54,05,06,1, 11.9,1,1, 14.870, 10510.398, 416.499, 52824.357 24/06/09,08:10:54,06,06,1, 11.9,1,1, 14.870, 10511.523, 416.493, 52824.699 24/06/09,08:10:54,07,06,1, 11.9,1,1, 14.870, 10511.098, 417.506, 52824.151 24/06/09,08:10:54,08,06,1, 11.9,1,1, 14.870, 10511.051, 416.016, 52824.917 24/06/09,08:10:54,09,06,1, 11.9,1,1, 14.870, 10511.579, 416.950, 52824.193 24/06/09,08:10:54,10,06,1, 11.9,1,1, 14.870, 10510.558, 416.921, 52823.879 24/06/09,08:10:54,11,06,1, 11.9,1,1, 14.870, 10510.926, 415.902, 52824.377 24/06/09,08:10:54,12,06,1, 11.9,1,1, 14.870, 10510.911, 417.397, 52823.525 24/06/09,08:10:54,13,06,1, 11.9,1,1, 14.870, 10510.481, 416.452, 52824.341 24/06/09,08:10:54,14,06,1, 11.9,1,1, 14.870, 10511.499, 416.544, 52824.710 24/06/09,08:10:54,15,06,1, 11.9,1,1, 14.870, 10511.060, 417.501, 52824.161 24/06/09,08:10:54,16,06,1, 11.9,1,1, 14.870, 10511.053, 416.047, 52824.895 24/06/09,08:10:54,17,06,1, 11.9,1,1, 14.870, 10511.591, 416.941, 52824.079 24/06/09,08:10:54,18,06,1, 11.9,1,1, 14.870, 10510.553, 416.906, 52823.810 24/06/09,08:10:54,19,06,1, 11.9,1,1, 14.870, 10510.958, 415.877, 52824.338 24/06/09,08:10:55,00,08,1, 11.9,1,1, 14.872, 10510.955, 415.877, 52824.338 24/06/09,08:10:55,01,08,1, 11.9,1,1, 14.872, 10511.457, 417.117, 52824.039 24/06/09,08:10:55,02,08,1, 11.9,1,1, 14.872, 10510.394, 416.884, 52823.980 24/06/09,08:10:55,03,08,1, 11.9,1,1, 14.872, 10510.942, 416.096, 52824.411 24/06/09,08:10:55,04,08,1, 11.9,1,1, 14.872, 10510.958, 417.581, 52823.714 24/06/09,08:10:55,05,08,1, 11.9,1,1, 14.872, 10510.552, 416.554, 52824.609 24/06/09,08:10:55,06,08,1, 11.9,1,1, 14.872, 10511.605, 416.753, 52824.705 24/06/09,08:10:55,07,08,1, 11.9,1,1, 14.872, 10511.066, 417.535, 52824.282 24/06/09,08:10:55,08,08,1, 11.9,1,1, 14.872, 10511.018, 416.077, 52824.844 24/06/09,08:10:55,09,08,1, 11.9,1,1, 14.872, 10511.452, 417.162, 52824.001 24/06/09,08:10:55,10,08,1, 11.9,1,1, 14.872, 10510.337, 416.876, 52823.830 24/06/09,08:10:55,11,08,1, 11.9,1,1, 14.872, 10510.925, 416.157, 52824.368 24/06/09,08:10:55,12,08,1, 11.9,1,1, 14.872, 10510.961, 417.647, 52823.759 24/06/09,08:10:55,13,08,1, 11.9,1,1, 14.872, 10510.549, 416.537, 52824.600 24/06/09,08:10:55,14,08,1, 11.9,1,1, 14.872, 10511.640, 416.784, 52824.663 24/06/09,08:10:55,15,08,1, 11.9,1,1, 14.872, 10511.018, 417.527, 52824.151 24/06/09,08:10:55,16,08,1, 11.9,1,1, 14.872, 10511.072, 416.093, 52824.840 24/06/09,08:10:55,17,08,1, 11.9,1,1, 14.872, 10511.416, 417.213, 52824.053 24/06/09,08:10:55,18,08,1, 11.9,1,1, 14.872, 10510.303, 416.889, 52823.924 24/06/09,08:10:55,19,08,1, 11.9,1,1, 14.872, 10510.924, 416.112, 52824.375 24/06/09,08:10:56,00,08,1, 11.9,1,1, 14.873, 10510.921, 416.112, 52824.375 24/06/09,08:10:56,01,08,1, 11.9,1,1, 14.873, 10511.254, 417.336, 52823.828 24/06/09,08:10:56,02,08,1, 11.9,1,1, 14.873, 10510.298, 416.892, 52823.963 24/06/09,08:10:56,03,08,1, 11.9,1,1, 14.873, 10511.028, 416.388, 52824.503 24/06/09,08:10:56,04,08,1, 11.9,1,1, 14.873, 10510.973, 417.775, 52823.889 24/06/09,08:10:56,05,08,1, 11.9,1,1, 14.873, 10510.760, 416.540, 52824.800 24/06/09,08:10:56,06,08,1, 11.9,1,1, 14.873, 10511.707, 416.983, 52824.698 24/06/09,08:10:56,07,08,1, 11.9,1,1, 14.873, 10510.965, 417.484, 52824.073 24/06/09,08:10:56,08,08,1, 11.9,1,1, 14.873, 10511.064, 416.114, 52824.654 24/06/09,08:10:56,09,08,1, 11.9,1,1, 14.873, 10511.289, 417.348, 52823.858 24/06/09,08:10:56,10,08,1, 11.9,1,1, 14.873, 10510.274, 416.857, 52823.923 24/06/09,08:10:56,11,08,1, 11.9,1,1, 14.873, 10511.087, 416.366, 52824.482 24/06/09,08:10:56,12,08,1, 11.9,1,1, 14.873, 10510.987, 417.774, 52823.982 24/06/09,08:10:56,13,08,1, 11.9,1,1, 14.873, 10510.787, 416.565, 52824.871 24/06/09,08:10:56,14,08,1, 11.9,1,1, 14.873, 10511.755, 417.036, 52824.657 24/06/09,08:10:56,15,08,1, 11.9,1,1, 14.873, 10510.922, 417.471, 52824.167 24/06/09,08:10:56,16,08,1, 11.9,1,1, 14.873, 10511.022, 416.134, 52824.825 24/06/09,08:10:56,17,08,1, 11.9,1,1, 14.873, 10511.231, 417.408, 52823.771 24/06/09,08:10:56,18,08,1, 11.9,1,1, 14.873, 10510.229, 416.922, 52824.021 24/06/09,08:10:56,19,08,1, 11.9,1,1, 14.873, 10511.083, 416.409, 52824.565 24/06/09,08:10:57,00,07,1, 11.9,1,1, 14.878, 10511.080, 416.409, 52824.565 24/06/09,08:10:57,01,07,1, 11.9,1,1, 14.878, 10511.055, 417.511, 52823.171 24/06/09,08:10:57,02,07,1, 11.9,1,1, 14.878, 10510.118, 416.967, 52824.330 24/06/09,08:10:57,03,07,1, 11.9,1,1, 14.878, 10511.579, 416.688, 52824.906 24/06/09,08:10:57,04,07,1, 11.9,1,1, 14.878, 10510.814, 417.857, 52823.557 24/06/09,08:10:57,05,07,1, 11.9,1,1, 14.878, 10510.991, 416.584, 52825.404 24/06/09,08:10:57,06,07,1, 11.9,1,1, 14.878, 10511.952, 417.173, 52824.291 24/06/09,08:10:57,07,07,1, 11.9,1,1, 14.878, 10510.566, 417.461, 52824.107 24/06/09,08:10:57,08,07,1, 11.9,1,1, 14.878, 10511.092, 416.212, 52824.825 24/06/09,08:10:57,09,07,1, 11.9,1,1, 14.878, 10511.176, 417.675, 52824.084 24/06/09,08:10:57,10,07,1, 11.9,1,1, 14.878, 10510.498, 416.925, 52824.368 24/06/09,08:10:57,11,07,1, 11.9,1,1, 14.878, 10511.185, 416.665, 52824.602 24/06/09,08:10:57,12,07,1, 11.9,1,1, 14.878, 10511.236, 417.919, 52824.406 24/06/09,08:10:57,13,07,1, 11.9,1,1, 14.878, 10510.848, 416.503, 52824.716 24/06/09,08:10:57,14,07,1, 11.9,1,1, 14.878, 10511.564, 417.325, 52824.644 24/06/09,08:10:57,15,07,1, 11.9,1,1, 14.878, 10510.942, 417.438, 52824.365 24/06/09,08:10:57,16,07,1, 11.9,1,1, 14.878, 10510.865, 416.250, 52824.512 24/06/09,08:10:57,17,07,1, 11.9,1,1, 14.878, 10511.247, 417.718, 52824.329 24/06/09,08:10:57,18,07,1, 11.9,1,1, 14.878, 10510.468, 416.937, 52824.321 24/06/09,08:10:57,19,07,1, 11.9,1,1, 14.878, 10511.186, 416.720, 52824.623 24/06/09,08:10:58,00,07,1, 11.9,1,1, 14.875, 10511.180, 416.720, 52824.623 24/06/09,08:10:58,01,07,1, 11.9,1,1, 14.875, 10511.280, 417.836, 52824.214 24/06/09,08:10:58,02,07,1, 11.9,1,1, 14.875, 10510.615, 416.862, 52824.501 24/06/09,08:10:58,03,07,1, 11.9,1,1, 14.875, 10511.377, 416.959, 52824.757 24/06/09,08:10:58,04,07,1, 11.9,1,1, 14.875, 10511.266, 417.984, 52824.495 24/06/09,08:10:58,05,07,1, 11.9,1,1, 14.875, 10511.012, 416.465, 52824.712 24/06/09,08:10:58,06,07,1, 11.9,1,1, 14.875, 10511.617, 417.509, 52824.635 24/06/09,08:10:58,07,07,1, 11.9,1,1, 14.875, 10510.823, 417.377, 52824.282 24/06/09,08:10:58,08,07,1, 11.9,1,1, 14.875, 10510.935, 416.387, 52824.492 24/06/09,08:10:58,09,07,1, 11.9,1,1, 14.875, 10511.267, 417.938, 52824.401 24/06/09,08:10:58,10,07,1, 11.9,1,1, 14.875, 10510.614, 416.866, 52824.442 24/06/09,08:10:58,11,07,1, 11.9,1,1, 14.875, 10511.431, 417.018, 52824.711 24/06/09,08:10:58,12,07,1, 11.9,1,1, 14.875, 10511.243, 417.957, 52824.461 24/06/09,08:10:58,13,07,1, 11.9,1,1, 14.875, 10511.018, 416.442, 52824.644 24/06/09,08:10:58,14,07,1, 11.9,1,1, 14.875, 10511.499, 417.536, 52824.434 24/06/09,08:10:58,15,07,1, 11.9,1,1, 14.875, 10511.059, 417.369, 52824.341 24/06/09,08:10:58,16,07,1, 11.9,1,1, 14.875, 10510.719, 416.388, 52824.049 24/06/09,08:10:58,17,07,1, 11.9,1,1, 14.875, 10511.343, 418.021, 52824.818 24/06/09,08:10:58,18,07,1, 11.9,1,1, 14.875, 10510.747, 416.766, 52824.102 24/06/09,08:10:58,19,07,1, 11.9,1,1, 14.875, 10511.203, 417.013, 52824.698 24/06/09,08:10:59,00,07,1, 11.9,1,1, 14.873, 10511.197, 417.013, 52824.698 24/06/09,08:10:59,01,07,1, 11.9,1,1, 14.873, 10511.383, 418.213, 52825.289 24/06/09,08:10:59,02,07,1, 11.9,1,1, 14.873, 10511.196, 416.705, 52824.335 24/06/09,08:10:59,03,07,1, 11.9,1,1, 14.873, 10511.201, 417.256, 52824.388 24/06/09,08:10:59,04,07,1, 11.9,1,1, 14.873, 10511.670, 417.988, 52825.531 24/06/09,08:10:59,05,07,1, 11.9,1,1, 14.873, 10510.965, 416.347, 52823.812 24/06/09,08:10:59,06,07,1, 11.9,1,1, 14.873, 10511.196, 417.805, 52824.770 24/06/09,08:10:59,07,07,1, 11.9,1,1, 14.873, 10511.206, 417.287, 52824.624 24/06/09,08:10:59,08,07,1, 11.9,1,1, 14.873, 10510.762, 416.580, 52823.661 24/06/09,08:10:59,09,07,1, 11.9,1,1, 14.873, 10511.432, 418.234, 52825.421 24/06/09,08:10:59,10,07,1, 11.9,1,1, 14.873, 10511.159, 416.729, 52824.480 24/06/09,08:10:59,11,07,1, 11.9,1,1, 14.873, 10511.199, 417.293, 52824.430 24/06/09,08:10:59,12,07,1, 11.9,1,1, 14.873, 10511.666, 418.015, 52825.425 24/06/09,08:10:59,13,07,1, 11.9,1,1, 14.873, 10510.955, 416.310, 52823.742 24/06/09,08:10:59,14,07,1, 11.9,1,1, 14.873, 10511.211, 417.875, 52824.726 24/06/09,08:10:59,15,07,1, 11.9,1,1, 14.873, 10511.260, 417.292, 52824.687 24/06/09,08:10:59,16,07,1, 11.9,1,1, 14.873, 10510.813, 416.577, 52823.815 24/06/09,08:10:59,17,07,1, 11.9,1,1, 14.873, 10511.426, 418.276, 52825.425 24/06/09,08:10:59,18,07,1, 11.9,1,1, 14.873, 10511.172, 416.749, 52824.352 24/06/09,08:10:59,19,07,1, 11.9,1,1, 14.873, 10511.195, 417.336, 52824.525 24/06/09,08:11:00,00,07,1, 11.9,1,1, 14.874, 10511.189, 417.336, 52824.525 24/06/09,08:11:00,01,07,1, 11.9,1,1, 14.874, 10511.652, 418.334, 52825.458 24/06/09,08:11:00,02,07,1, 11.9,1,1, 14.874, 10511.309, 416.588, 52824.193 24/06/09,08:11:00,03,07,1, 11.9,1,1, 14.874, 10511.390, 417.596, 52824.689 24/06/09,08:11:00,04,07,1, 11.9,1,1, 14.874, 10511.525, 417.784, 52825.083 24/06/09,08:11:00,05,07,1, 11.9,1,1, 14.874, 10510.922, 416.312, 52823.576 24/06/09,08:11:00,06,07,1, 11.9,1,1, 14.874, 10511.289, 418.153, 52824.912 24/06/09,08:11:00,07,07,1, 11.9,1,1, 14.874, 10511.137, 417.088, 52824.205 24/06/09,08:11:00,08,07,1, 11.9,1,1, 14.874, 10511.257, 416.957, 52824.223 24/06/09,08:11:00,09,07,1, 11.9,1,1, 14.874, 10511.442, 418.227, 52824.785 24/06/09,08:11:00,10,07,1, 11.9,1,1, 14.874, 10511.493, 416.626, 52824.873 24/06/09,08:11:00,11,07,1, 11.9,1,1, 14.874, 10511.637, 417.514, 52824.037 24/06/09,08:11:00,12,07,1, 11.9,1,1, 14.874, 10511.096, 417.612, 52824.514 24/06/09,08:11:00,13,07,1, 11.9,1,1, 14.874, 10511.262, 416.388, 52823.998 24/06/09,08:11:00,14,07,1, 11.9,1,1, 14.874, 10511.050, 417.949, 52823.796 24/06/09,08:11:00,15,07,1, 11.9,1,1, 14.874, 10510.925, 417.131, 52824.761 24/06/09,08:11:00,16,07,1, 11.9,1,1, 14.874, 10511.504, 417.000, 52824.230 24/06/09,08:11:00,17,07,1, 11.9,1,1, 14.874, 10511.332, 418.198, 52824.601 24/06/09,08:11:00,18,07,1, 11.9,1,1, 14.874, 10511.542, 416.657, 52824.961 24/06/09,08:11:00,19,07,1, 11.9,1,1, 14.874, 10511.672, 417.501, 52824.076 24/06/09,08:11:01,00,07,1, 11.9,1,1, 14.872, 10511.664, 417.501, 52824.076 24/06/09,08:11:01,01,07,1, 11.9,1,1, 14.872, 10511.313, 417.971, 52824.215 24/06/09,08:11:01,02,07,1, 11.9,1,1, 14.872, 10511.471, 416.524, 52824.942 24/06/09,08:11:01,03,07,1, 11.9,1,1, 14.872, 10511.703, 417.728, 52823.874 24/06/09,08:11:01,04,07,1, 11.9,1,1, 14.872, 10510.722, 417.301, 52824.002 24/06/09,08:11:01,05,07,1, 11.9,1,1, 14.872, 10511.441, 416.712, 52824.544 24/06/09,08:11:01,06,07,1, 11.9,1,1, 14.872, 10511.331, 418.172, 52823.934 24/06/09,08:11:01,07,07,1, 11.9,1,1, 14.872, 10511.087, 416.955, 52824.947 24/06/09,08:11:01,08,07,1, 11.9,1,1, 14.872, 10512.149, 417.387, 52824.699 24/06/09,08:11:01,09,07,1, 11.9,1,1, 14.872, 10511.296, 417.915, 52824.146 24/06/09,08:11:01,10,07,1, 11.9,1,1, 14.872, 10511.431, 416.505, 52824.809 24/06/09,08:11:01,11,07,1, 11.9,1,1, 14.872, 10511.682, 417.748, 52823.860 24/06/09,08:11:01,12,07,1, 11.9,1,1, 14.872, 10510.648, 417.282, 52823.911 24/06/09,08:11:01,13,07,1, 11.9,1,1, 14.872, 10511.510, 416.820, 52824.535 24/06/09,08:11:01,14,07,1, 11.9,1,1, 14.872, 10511.373, 418.208, 52823.922 24/06/09,08:11:01,15,07,1, 11.9,1,1, 14.872, 10511.171, 416.972, 52824.944 24/06/09,08:11:01,16,07,1, 11.9,1,1, 14.872, 10512.179, 417.411, 52824.723 24/06/09,08:11:01,17,07,1, 11.9,1,1, 14.872, 10511.289, 417.917, 52824.184 24/06/09,08:11:01,18,07,1, 11.9,1,1, 14.872, 10511.457, 416.526, 52824.810 24/06/09,08:11:01,19,07,1, 11.9,1,1, 14.872, 10511.655, 417.809, 52823.737 24/06/09,08:11:02,00,07,1, 11.9,1,1, 14.876, 10511.647, 417.809, 52823.737 24/06/09,08:11:02,01,07,1, 11.9,1,1, 14.876, 10511.081, 417.621, 52823.959 24/06/09,08:11:02,02,07,1, 11.9,1,1, 14.876, 10511.463, 416.546, 52824.547 24/06/09,08:11:02,03,07,1, 11.9,1,1, 14.876, 10511.494, 418.011, 52823.661 24/06/09,08:11:02,04,07,1, 11.9,1,1, 14.876, 10510.903, 417.152, 52824.403 24/06/09,08:11:02,05,07,1, 11.9,1,1, 14.876, 10511.985, 417.118, 52824.751 24/06/09,08:11:02,06,07,1, 11.9,1,1, 14.876, 10511.591, 418.201, 52824.192 24/06/09,08:11:02,07,07,1, 11.9,1,1, 14.876, 10511.572, 416.727, 52825.033 24/06/09,08:11:02,08,07,1, 11.9,1,1, 14.876, 10512.104, 417.577, 52824.188 24/06/09,08:11:02,09,07,1, 11.9,1,1, 14.876, 10511.073, 417.583, 52823.998 24/06/09,08:11:02,10,07,1, 11.9,1,1, 14.876, 10511.458, 416.565, 52824.490 24/06/09,08:11:02,11,07,1, 11.9,1,1, 14.876, 10511.469, 418.044, 52823.665 24/06/09,08:11:02,12,07,1, 11.9,1,1, 14.876, 10510.899, 417.123, 52824.506 24/06/09,08:11:02,13,07,1, 11.9,1,1, 14.876, 10512.025, 417.226, 52824.804 24/06/09,08:11:02,14,07,1, 11.9,1,1, 14.876, 10511.572, 418.157, 52824.267 24/06/09,08:11:02,15,07,1, 11.9,1,1, 14.876, 10511.590, 416.680, 52825.098 24/06/09,08:11:02,16,07,1, 11.9,1,1, 14.876, 10512.064, 417.651, 52824.219 24/06/09,08:11:02,17,07,1, 11.9,1,1, 14.876, 10511.080, 417.502, 52823.956 24/06/09,08:11:02,18,07,1, 11.9,1,1, 14.876, 10511.481, 416.666, 52824.578 24/06/09,08:11:02,19,07,1, 11.9,1,1, 14.876, 10511.478, 418.067, 52823.684 24/06/09,08:11:03,00,09,1, 11.9,1,1, 14.879, 10511.472, 418.067, 52823.684 24/06/09,08:11:03,01,09,1, 11.9,1,1, 14.879, 10510.867, 417.257, 52824.040 24/06/09,08:11:03,02,09,1, 11.9,1,1, 14.879, 10511.822, 416.913, 52824.548 24/06/09,08:11:03,03,09,1, 11.9,1,1, 14.879, 10511.622, 418.236, 52823.980 24/06/09,08:11:03,04,09,1, 11.9,1,1, 14.879, 10511.490, 416.887, 52824.950 24/06/09,08:11:03,05,09,1, 11.9,1,1, 14.879, 10512.353, 417.494, 52824.545 24/06/09,08:11:03,06,09,1, 11.9,1,1, 14.879, 10511.449, 417.795, 52823.993 24/06/09,08:11:03,07,09,1, 11.9,1,1, 14.879, 10511.622, 416.553, 52824.596 24/06/09,08:11:03,08,09,1, 11.9,1,1, 14.879, 10511.800, 417.867, 52823.734 24/06/09,08:11:03,09,09,1, 11.9,1,1, 14.879, 10510.889, 417.291, 52824.205 24/06/09,08:11:03,10,09,1, 11.9,1,1, 14.879, 10511.856, 416.984, 52824.590 24/06/09,08:11:03,11,09,1, 11.9,1,1, 14.879, 10511.715, 418.235, 52824.100 24/06/09,08:11:03,12,09,1, 11.9,1,1, 14.879, 10511.610, 416.880, 52824.937 24/06/09,08:11:03,13,09,1, 11.9,1,1, 14.879, 10512.381, 417.536, 52824.454 24/06/09,08:11:03,14,09,1, 11.9,1,1, 14.879, 10511.419, 417.754, 52824.045 24/06/09,08:11:03,15,09,1, 11.9,1,1, 14.879, 10511.647, 416.564, 52824.622 24/06/09,08:11:03,16,09,1, 11.9,1,1, 14.879, 10511.764, 417.914, 52823.642 24/06/09,08:11:03,17,09,1, 11.9,1,1, 14.879, 10510.929, 417.195, 52824.188 24/06/09,08:11:03,18,09,1, 11.9,1,1, 14.879, 10511.931, 417.057, 52824.537 24/06/09,08:11:03,19,09,1, 11.9,1,1, 14.879, 10511.661, 418.245, 52824.065 24/06/09,08:11:04,00,08,1, 11.9,1,1, 14.874, 10511.656, 418.245, 52824.065 24/06/09,08:11:04,01,08,1, 11.9,1,1, 14.874, 10511.398, 417.044, 52824.788 24/06/09,08:11:04,02,08,1, 11.9,1,1, 14.874, 10512.408, 417.385, 52824.649 24/06/09,08:11:04,03,08,1, 11.9,1,1, 14.874, 10511.743, 417.991, 52824.108 24/06/09,08:11:04,04,08,1, 11.9,1,1, 14.874, 10511.847, 416.572, 52824.799 24/06/09,08:11:04,05,08,1, 11.9,1,1, 14.874, 10512.113, 417.683, 52823.938 24/06/09,08:11:04,06,08,1, 11.9,1,1, 14.874, 10511.124, 417.412, 52824.009 24/06/09,08:11:04,07,08,1, 11.9,1,1, 14.874, 10511.789, 416.744, 52824.467 24/06/09,08:11:04,08,08,1, 11.9,1,1, 14.874, 10511.717, 418.177, 52823.794 24/06/09,08:11:04,09,08,1, 11.9,1,1, 14.874, 10511.464, 417.008, 52824.723 24/06/09,08:11:04,10,08,1, 11.9,1,1, 14.874, 10512.466, 417.377, 52824.636 24/06/09,08:11:04,11,08,1, 11.9,1,1, 14.874, 10511.740, 417.957, 52824.092 24/06/09,08:11:04,12,08,1, 11.9,1,1, 14.874, 10511.828, 416.527, 52824.729 24/06/09,08:11:04,13,08,1, 11.9,1,1, 14.874, 10512.110, 417.728, 52823.834 24/06/09,08:11:04,14,08,1, 11.9,1,1, 14.874, 10511.046, 417.361, 52823.948 24/06/09,08:11:04,15,08,1, 11.9,1,1, 14.874, 10511.803, 416.766, 52824.438 24/06/09,08:11:04,16,08,1, 11.9,1,1, 14.874, 10511.770, 418.185, 52823.862 24/06/09,08:11:04,17,08,1, 11.9,1,1, 14.874, 10511.515, 416.938, 52824.791 24/06/09,08:11:04,18,08,1, 11.9,1,1, 14.874, 10512.506, 417.396, 52824.620 24/06/09,08:11:04,19,08,1, 11.9,1,1, 14.874, 10511.715, 417.914, 52824.112 24/06/09,08:11:05,00,08,1, 11.9,1,1, 14.875, 10511.714, 417.914, 52824.112 24/06/09,08:11:05,01,08,1, 11.9,1,1, 14.875, 10511.935, 416.607, 52824.917 24/06/09,08:11:05,02,08,1, 11.9,1,1, 14.875, 10512.448, 417.578, 52824.118 24/06/09,08:11:05,03,08,1, 11.9,1,1, 14.875, 10511.340, 417.437, 52823.905 24/06/09,08:11:05,04,08,1, 11.9,1,1, 14.875, 10511.845, 416.596, 52824.386 24/06/09,08:11:05,05,08,1, 11.9,1,1, 14.875, 10511.818, 418.047, 52823.689 24/06/09,08:11:05,06,08,1, 11.9,1,1, 14.875, 10511.371, 417.058, 52824.524 24/06/09,08:11:05,07,08,1, 11.9,1,1, 14.875, 10512.474, 417.241, 52824.612 24/06/09,08:11:05,08,08,1, 11.9,1,1, 14.875, 10511.964, 418.080, 52824.079 24/06/09,08:11:05,09,08,1, 11.9,1,1, 14.875, 10512.001, 416.605, 52824.868 24/06/09,08:11:05,10,08,1, 11.9,1,1, 14.875, 10512.447, 417.606, 52823.997 24/06/09,08:11:05,11,08,1, 11.9,1,1, 14.875, 10511.313, 417.394, 52823.781 24/06/09,08:11:05,12,08,1, 11.9,1,1, 14.875, 10511.865, 416.590, 52824.360 24/06/09,08:11:05,13,08,1, 11.9,1,1, 14.875, 10511.842, 418.042, 52823.644 24/06/09,08:11:05,14,08,1, 11.9,1,1, 14.875, 10511.471, 417.033, 52824.514 24/06/09,08:11:05,15,08,1, 11.9,1,1, 14.875, 10512.570, 417.283, 52824.748 24/06/09,08:11:05,16,08,1, 11.9,1,1, 14.875, 10511.909, 418.020, 52824.122 24/06/09,08:11:05,17,08,1, 11.9,1,1, 14.875, 10511.936, 416.557, 52824.856 24/06/09,08:11:05,18,08,1, 11.9,1,1, 14.875, 10512.370, 417.579, 52823.903 24/06/09,08:11:05,19,08,1, 11.9,1,1, 14.875, 10511.238, 417.327, 52823.863 24/06/09,08:11:06,00,08,1, 11.9,1,1, 14.878, 10511.230, 417.327, 52823.863 24/06/09,08:11:06,01,08,1, 11.9,1,1, 14.878, 10511.967, 416.478, 52824.394 24/06/09,08:11:06,02,08,1, 11.9,1,1, 14.878, 10512.008, 417.888, 52823.616 24/06/09,08:11:06,03,08,1, 11.9,1,1, 14.878, 10511.356, 417.082, 52824.212 24/06/09,08:11:06,04,08,1, 11.9,1,1, 14.878, 10512.445, 417.028, 52824.699 24/06/09,08:11:06,05,08,1, 11.9,1,1, 14.878, 10512.067, 418.115, 52824.121 24/06/09,08:11:06,06,08,1, 11.9,1,1, 14.878, 10512.033, 416.677, 52824.925 24/06/09,08:11:06,07,08,1, 11.9,1,1, 14.878, 10512.683, 417.515, 52824.296 24/06/09,08:11:06,08,08,1, 11.9,1,1, 14.878, 10511.628, 417.546, 52823.905 24/06/09,08:11:06,09,08,1, 11.9,1,1, 14.878, 10511.933, 416.453, 52824.340 24/06/09,08:11:06,10,08,1, 11.9,1,1, 14.878, 10511.968, 417.896, 52823.563 24/06/09,08:11:06,11,08,1, 11.9,1,1, 14.878, 10511.356, 417.091, 52824.310 24/06/09,08:11:06,12,08,1, 11.9,1,1, 14.878, 10512.477, 417.053, 52824.645 24/06/09,08:11:06,13,08,1, 11.9,1,1, 14.878, 10512.091, 418.084, 52824.059 24/06/09,08:11:06,14,08,1, 11.9,1,1, 14.878, 10512.073, 416.581, 52824.855 24/06/09,08:11:06,15,08,1, 11.9,1,1, 14.878, 10512.587, 417.513, 52824.130 24/06/09,08:11:06,16,08,1, 11.9,1,1, 14.878, 10511.578, 417.439, 52823.880 24/06/09,08:11:06,17,08,1, 11.9,1,1, 14.878, 10511.983, 416.454, 52824.504 24/06/09,08:11:06,18,08,1, 11.9,1,1, 14.878, 10511.952, 417.985, 52823.557 24/06/09,08:11:06,19,08,1, 11.9,1,1, 14.878, 10511.504, 417.051, 52824.352 24/06/09,08:11:07,00,07,1, 12.0,1,1, 14.881, 10511.497, 417.051, 52824.352 24/06/09,08:11:07,01,07,1, 12.0,1,1, 14.881, 10512.310, 416.827, 52824.390 24/06/09,08:11:07,02,07,1, 12.0,1,1, 14.881, 10512.133, 418.097, 52823.819 24/06/09,08:11:07,03,07,1, 12.0,1,1, 14.881, 10512.015, 416.701, 52824.917 24/06/09,08:11:07,04,07,1, 12.0,1,1, 14.881, 10512.815, 417.352, 52824.394 24/06/09,08:11:07,05,07,1, 12.0,1,1, 14.881, 10511.856, 417.649, 52823.941 24/06/09,08:11:07,06,07,1, 12.0,1,1, 14.881, 10512.069, 416.376, 52824.426 24/06/09,08:11:07,07,07,1, 12.0,1,1, 14.881, 10512.162, 417.757, 52823.523 24/06/09,08:11:07,08,07,1, 12.0,1,1, 14.881, 10511.410, 417.078, 52824.156 24/06/09,08:11:07,09,07,1, 12.0,1,1, 14.881, 10512.401, 416.847, 52824.499 24/06/09,08:11:07,10,07,1, 12.0,1,1, 14.881, 10512.101, 418.096, 52823.877 24/06/09,08:11:07,11,07,1, 12.0,1,1, 14.881, 10512.047, 416.641, 52824.878 24/06/09,08:11:07,12,07,1, 12.0,1,1, 14.881, 10512.795, 417.389, 52824.223 24/06/09,08:11:07,13,07,1, 12.0,1,1, 14.881, 10511.783, 417.542, 52823.808 24/06/09,08:11:07,14,07,1, 12.0,1,1, 14.881, 10512.104, 416.359, 52824.390 24/06/09,08:11:07,15,07,1, 12.0,1,1, 14.881, 10512.159, 417.789, 52823.584 24/06/09,08:11:07,16,07,1, 12.0,1,1, 14.881, 10511.398, 417.074, 52824.113 24/06/09,08:11:07,17,07,1, 12.0,1,1, 14.881, 10512.486, 416.938, 52824.513 24/06/09,08:11:07,18,07,1, 12.0,1,1, 14.881, 10512.191, 418.069, 52824.044 24/06/09,08:11:07,19,07,1, 12.0,1,1, 14.881, 10512.117, 416.591, 52824.910 24/06/09,08:11:08,00,06,1, 11.9,1,1, 14.878, 10512.115, 416.591, 52824.910 24/06/09,08:11:08,01,06,1, 11.9,1,1, 14.878, 10512.891, 417.238, 52824.509 24/06/09,08:11:08,02,06,1, 11.9,1,1, 14.878, 10512.059, 417.700, 52824.030 24/06/09,08:11:08,03,06,1, 11.9,1,1, 14.878, 10512.212, 416.343, 52824.616 24/06/09,08:11:08,04,06,1, 11.9,1,1, 14.878, 10512.337, 417.616, 52823.447 24/06/09,08:11:08,05,06,1, 11.9,1,1, 14.878, 10511.413, 417.099, 52823.908 24/06/09,08:11:08,06,06,1, 11.9,1,1, 14.878, 10512.272, 416.674, 52824.443 24/06/09,08:11:08,07,06,1, 11.9,1,1, 14.878, 10512.145, 418.003, 52823.793 24/06/09,08:11:08,08,06,1, 11.9,1,1, 14.878, 10512.076, 416.742, 52824.827 24/06/09,08:11:08,09,06,1, 11.9,1,1, 14.878, 10512.980, 417.244, 52824.384 24/06/09,08:11:08,10,06,1, 11.9,1,1, 14.878, 10511.990, 417.600, 52824.018 24/06/09,08:11:08,11,06,1, 11.9,1,1, 14.878, 10512.213, 416.310, 52824.601 24/06/09,08:11:08,12,06,1, 11.9,1,1, 14.878, 10512.269, 417.635, 52823.532 24/06/09,08:11:08,13,06,1, 11.9,1,1, 14.878, 10511.406, 417.069, 52824.011 24/06/09,08:11:08,14,06,1, 11.9,1,1, 14.878, 10512.389, 416.740, 52824.414 24/06/09,08:11:08,15,06,1, 11.9,1,1, 14.878, 10512.099, 418.025, 52823.881 24/06/09,08:11:08,16,06,1, 11.9,1,1, 14.878, 10512.070, 416.725, 52824.911 24/06/09,08:11:08,17,06,1, 11.9,1,1, 14.878, 10512.902, 417.267, 52824.292 24/06/09,08:11:08,18,06,1, 11.9,1,1, 14.878, 10511.957, 417.564, 52823.911 24/06/09,08:11:08,19,06,1, 11.9,1,1, 14.878, 10512.225, 416.274, 52824.427 24/06/09,08:11:09,00,07,1, 11.9,1,1, 14.879, 10512.223, 416.274, 52824.427 24/06/09,08:11:09,01,07,1, 11.9,1,1, 14.879, 10512.498, 417.462, 52823.565 24/06/09,08:11:09,02,07,1, 11.9,1,1, 14.879, 10511.535, 417.144, 52823.811 24/06/09,08:11:09,03,07,1, 11.9,1,1, 14.879, 10512.291, 416.499, 52824.282 24/06/09,08:11:09,04,07,1, 11.9,1,1, 14.879, 10512.143, 417.917, 52823.681 24/06/09,08:11:09,05,07,1, 11.9,1,1, 14.879, 10511.911, 416.754, 52824.719 24/06/09,08:11:09,06,07,1, 11.9,1,1, 14.879, 10512.892, 417.169, 52824.477 24/06/09,08:11:09,07,07,1, 11.9,1,1, 14.879, 10512.158, 417.723, 52823.969 24/06/09,08:11:09,08,07,1, 11.9,1,1, 14.879, 10512.309, 416.309, 52824.620 24/06/09,08:11:09,09,07,1, 11.9,1,1, 14.879, 10512.489, 417.483, 52823.637 24/06/09,08:11:09,10,07,1, 11.9,1,1, 14.879, 10511.515, 417.119, 52823.927 24/06/09,08:11:09,11,07,1, 11.9,1,1, 14.879, 10512.296, 416.549, 52824.239 24/06/09,08:11:09,12,07,1, 11.9,1,1, 14.879, 10512.153, 417.985, 52823.538 24/06/09,08:11:09,13,07,1, 11.9,1,1, 14.879, 10511.996, 416.735, 52824.762 24/06/09,08:11:09,14,07,1, 11.9,1,1, 14.879, 10512.920, 417.159, 52824.491 24/06/09,08:11:09,15,07,1, 11.9,1,1, 14.879, 10512.093, 417.673, 52823.961 24/06/09,08:11:09,16,07,1, 11.9,1,1, 14.879, 10512.280, 416.295, 52824.642 24/06/09,08:11:09,17,07,1, 11.9,1,1, 14.879, 10512.455, 417.498, 52823.410 24/06/09,08:11:09,18,07,1, 11.9,1,1, 14.879, 10511.499, 417.117, 52823.927 24/06/09,08:11:09,19,07,1, 11.9,1,1, 14.879, 10512.410, 416.595, 52824.423 24/06/09,08:11:10,00,07,1, 11.9,1,1, 14.879, 10512.407, 416.595, 52824.423 24/06/09,08:11:10,01,07,1, 11.9,1,1, 14.879, 10512.107, 417.835, 52823.520 24/06/09,08:11:10,02,07,1, 11.9,1,1, 14.879, 10511.715, 416.785, 52824.547 24/06/09,08:11:10,03,07,1, 11.9,1,1, 14.879, 10512.813, 417.012, 52824.537 24/06/09,08:11:10,04,07,1, 11.9,1,1, 14.879, 10512.232, 417.802, 52824.019 24/06/09,08:11:10,05,07,1, 11.9,1,1, 14.879, 10512.294, 416.335, 52824.855 24/06/09,08:11:10,06,07,1, 11.9,1,1, 14.879, 10512.637, 417.356, 52823.824 24/06/09,08:11:10,07,07,1, 11.9,1,1, 14.879, 10511.591, 417.119, 52823.848 24/06/09,08:11:10,08,07,1, 11.9,1,1, 14.879, 10512.210, 416.398, 52824.280 24/06/09,08:11:10,09,07,1, 11.9,1,1, 14.879, 10512.129, 417.788, 52823.594 24/06/09,08:11:10,10,07,1, 11.9,1,1, 14.879, 10511.797, 416.763, 52824.658 24/06/09,08:11:10,11,07,1, 11.9,1,1, 14.879, 10512.901, 416.999, 52824.512 24/06/09,08:11:10,12,07,1, 11.9,1,1, 14.879, 10512.232, 417.759, 52824.043 24/06/09,08:11:10,13,07,1, 11.9,1,1, 14.879, 10512.335, 416.270, 52824.740 24/06/09,08:11:10,14,07,1, 11.9,1,1, 14.879, 10512.564, 417.400, 52823.729 24/06/09,08:11:10,15,07,1, 11.9,1,1, 14.879, 10511.599, 417.118, 52823.773 24/06/09,08:11:10,16,07,1, 11.9,1,1, 14.879, 10512.229, 416.402, 52824.209 24/06/09,08:11:10,17,07,1, 11.9,1,1, 14.879, 10512.203, 417.836, 52823.671 24/06/09,08:11:10,18,07,1, 11.9,1,1, 14.879, 10511.845, 416.717, 52824.757 24/06/09,08:11:10,19,07,1, 11.9,1,1, 14.879, 10512.939, 417.033, 52824.467 24/06/09,08:11:11,00,07,1, 11.9,1,1, 14.880, 10512.933, 417.033, 52824.467 24/06/09,08:11:11,01,07,1, 11.9,1,1, 14.880, 10512.262, 417.835, 52824.004 24/06/09,08:11:11,02,07,1, 11.9,1,1, 14.880, 10512.282, 416.356, 52824.807 24/06/09,08:11:11,03,07,1, 11.9,1,1, 14.880, 10512.807, 417.279, 52823.893 24/06/09,08:11:11,04,07,1, 11.9,1,1, 14.880, 10511.650, 417.167, 52823.701 24/06/09,08:11:11,05,07,1, 11.9,1,1, 14.880, 10512.171, 416.205, 52824.188 24/06/09,08:11:11,06,07,1, 11.9,1,1, 14.880, 10512.175, 417.740, 52823.372 24/06/09,08:11:11,07,07,1, 11.9,1,1, 14.880, 10511.692, 416.742, 52824.236 24/06/09,08:11:11,08,07,1, 11.9,1,1, 14.880, 10512.798, 416.875, 52824.404 24/06/09,08:11:11,09,07,1, 11.9,1,1, 14.880, 10512.278, 417.792, 52823.990 24/06/09,08:11:11,10,07,1, 11.9,1,1, 14.880, 10512.303, 416.317, 52824.881 24/06/09,08:11:11,11,07,1, 11.9,1,1, 14.880, 10512.721, 417.260, 52823.777 24/06/09,08:11:11,12,07,1, 11.9,1,1, 14.880, 10511.691, 417.136, 52823.749 24/06/09,08:11:11,13,07,1, 11.9,1,1, 14.880, 10512.235, 416.269, 52824.279 24/06/09,08:11:11,14,07,1, 11.9,1,1, 14.880, 10512.137, 417.775, 52823.479 24/06/09,08:11:11,15,07,1, 11.9,1,1, 14.880, 10511.724, 416.735, 52824.358 24/06/09,08:11:11,16,07,1, 11.9,1,1, 14.880, 10512.803, 416.876, 52824.414 24/06/09,08:11:11,17,07,1, 11.9,1,1, 14.880, 10512.231, 417.721, 52824.046 24/06/09,08:11:11,18,07,1, 11.9,1,1, 14.880, 10512.290, 416.225, 52824.691 24/06/09,08:11:11,19,07,1, 11.9,1,1, 14.880, 10512.653, 417.286, 52823.691 24/06/09,08:11:12,00,07,1, 11.8,1,1, 14.883, 10512.649, 417.286, 52823.691 24/06/09,08:11:12,01,07,1, 11.8,1,1, 14.883, 10512.011, 417.400, 52824.290 24/06/09,08:11:12,02,07,1, 11.8,1,1, 14.883, 10512.160, 416.103, 52823.810 24/06/09,08:11:12,03,07,1, 11.8,1,1, 14.883, 10511.873, 417.605, 52823.345 24/06/09,08:11:12,04,07,1, 11.8,1,1, 14.883, 10511.842, 416.861, 52824.522 24/06/09,08:11:12,05,07,1, 11.8,1,1, 14.883, 10512.314, 416.588, 52823.858 24/06/09,08:11:12,06,07,1, 11.8,1,1, 14.883, 10512.136, 417.897, 52824.463 24/06/09,08:11:12,07,07,1, 11.8,1,1, 14.883, 10512.431, 416.353, 52824.703 24/06/09,08:11:12,08,07,1, 11.8,1,1, 14.883, 10512.474, 417.152, 52823.717 24/06/09,08:11:12,09,07,1, 11.8,1,1, 14.883, 10511.920, 417.263, 52824.342 24/06/09,08:11:12,10,07,1, 11.8,1,1, 14.883, 10512.110, 416.077, 52823.736 24/06/09,08:11:12,11,07,1, 11.8,1,1, 14.883, 10511.888, 417.627, 52823.401 24/06/09,08:11:12,12,07,1, 11.8,1,1, 14.883, 10511.787, 416.813, 52824.474 24/06/09,08:11:12,13,07,1, 11.8,1,1, 14.883, 10512.385, 416.695, 52823.800 24/06/09,08:11:12,14,07,1, 11.8,1,1, 14.883, 10512.181, 417.861, 52824.344 24/06/09,08:11:12,15,07,1, 11.8,1,1, 14.883, 10512.456, 416.289, 52824.714 24/06/09,08:11:12,16,07,1, 11.8,1,1, 14.883, 10512.436, 417.205, 52823.624 24/06/09,08:11:12,17,07,1, 11.8,1,1, 14.883, 10511.909, 417.253, 52824.228 24/06/09,08:11:12,18,07,1, 11.8,1,1, 14.883, 10512.104, 416.104, 52823.722 24/06/09,08:11:12,19,07,1, 11.8,1,1, 14.883, 10511.902, 417.709, 52823.569 24/06/09,08:11:13,00,07,1, 11.9,1,1, 14.883, 10511.898, 417.709, 52823.569 24/06/09,08:11:13,01,07,1, 11.9,1,1, 14.883, 10511.668, 416.907, 52824.285 24/06/09,08:11:13,02,07,1, 11.9,1,1, 14.883, 10512.212, 416.503, 52823.735 24/06/09,08:11:13,03,07,1, 11.9,1,1, 14.883, 10512.064, 417.858, 52824.217 24/06/09,08:11:13,04,07,1, 11.9,1,1, 14.883, 10512.314, 416.439, 52824.886 24/06/09,08:11:13,05,07,1, 11.9,1,1, 14.883, 10512.536, 417.065, 52823.821 24/06/09,08:11:13,06,07,1, 11.9,1,1, 14.883, 10512.051, 417.426, 52824.467 24/06/09,08:11:13,07,07,1, 11.9,1,1, 14.883, 10512.130, 415.998, 52823.975 24/06/09,08:11:13,08,07,1, 11.9,1,1, 14.883, 10511.909, 417.518, 52823.376 24/06/09,08:11:13,09,07,1, 11.9,1,1, 14.883, 10511.682, 416.865, 52824.440 24/06/09,08:11:13,10,07,1, 11.9,1,1, 14.883, 10512.252, 416.522, 52823.779 24/06/09,08:11:13,11,07,1, 11.9,1,1, 14.883, 10512.054, 417.872, 52824.254 24/06/09,08:11:13,12,07,1, 11.9,1,1, 14.883, 10512.324, 416.412, 52824.841 24/06/09,08:11:13,13,07,1, 11.9,1,1, 14.883, 10512.618, 417.159, 52824.389 24/06/09,08:11:13,14,07,1, 11.9,1,1, 14.883, 10511.723, 417.275, 52823.904 24/06/09,08:11:13,15,07,1, 11.9,1,1, 14.883, 10512.105, 416.101, 52824.333 24/06/09,08:11:13,16,07,1, 11.9,1,1, 14.883, 10512.075, 417.525, 52823.279 24/06/09,08:11:13,17,07,1, 11.9,1,1, 14.883, 10511.399, 416.789, 52824.072 24/06/09,08:11:13,18,07,1, 11.9,1,1, 14.883, 10512.436, 416.669, 52824.302 24/06/09,08:11:13,19,07,1, 11.9,1,1, 14.883, 10512.080, 417.812, 52823.890 24/06/09,08:11:14,00,06,1, 11.9,1,1, 14.882, 10512.073, 417.812, 52823.890 24/06/09,08:11:14,01,06,1, 11.9,1,1, 14.882, 10511.797, 416.562, 52824.644 24/06/09,08:11:14,02,06,1, 11.9,1,1, 14.882, 10512.726, 416.948, 52824.333 24/06/09,08:11:14,03,06,1, 11.9,1,1, 14.882, 10511.933, 417.468, 52823.845 24/06/09,08:11:14,04,06,1, 11.9,1,1, 14.882, 10512.011, 416.101, 52824.502 24/06/09,08:11:14,05,06,1, 11.9,1,1, 14.882, 10512.170, 417.372, 52823.495 24/06/09,08:11:14,06,06,1, 11.9,1,1, 14.882, 10511.274, 416.845, 52823.896 24/06/09,08:11:14,07,06,1, 11.9,1,1, 14.882, 10512.177, 416.456, 52824.295 24/06/09,08:11:14,08,06,1, 11.9,1,1, 14.882, 10511.965, 417.774, 52823.704 24/06/09,08:11:14,09,06,1, 11.9,1,1, 14.882, 10511.873, 416.472, 52824.758 24/06/09,08:11:14,10,06,1, 11.9,1,1, 14.882, 10512.701, 416.996, 52824.295 24/06/09,08:11:14,11,06,1, 11.9,1,1, 14.882, 10511.838, 417.345, 52823.839 24/06/09,08:11:14,12,06,1, 11.9,1,1, 14.882, 10512.024, 416.088, 52824.481 24/06/09,08:11:14,13,06,1, 11.9,1,1, 14.882, 10512.089, 417.443, 52823.379 24/06/09,08:11:14,14,06,1, 11.9,1,1, 14.882, 10511.271, 416.810, 52823.915 24/06/09,08:11:14,15,06,1, 11.9,1,1, 14.882, 10512.234, 416.518, 52824.293 24/06/09,08:11:14,16,06,1, 11.9,1,1, 14.882, 10511.896, 417.829, 52823.690 24/06/09,08:11:14,17,06,1, 11.9,1,1, 14.882, 10511.950, 416.492, 52824.881 24/06/09,08:11:14,18,06,1, 11.9,1,1, 14.882, 10512.709, 417.000, 52824.194 24/06/09,08:11:14,19,06,1, 11.9,1,1, 14.882, 10511.732, 417.349, 52823.772 24/06/09,08:11:15,00,06,1, 11.9,1,1, 14.884, 10511.731, 417.349, 52823.772 24/06/09,08:11:15,01,06,1, 11.9,1,1, 14.884, 10511.999, 416.167, 52824.726 24/06/09,08:11:15,02,06,1, 11.9,1,1, 14.884, 10512.275, 417.252, 52823.659 24/06/09,08:11:15,03,06,1, 11.9,1,1, 14.884, 10511.218, 416.946, 52823.790 24/06/09,08:11:15,04,06,1, 11.9,1,1, 14.884, 10511.914, 416.304, 52824.256 24/06/09,08:11:15,05,06,1, 11.9,1,1, 14.884, 10511.788, 417.736, 52823.567 24/06/09,08:11:15,06,06,1, 11.9,1,1, 14.884, 10511.600, 416.591, 52824.560 24/06/09,08:11:15,07,06,1, 11.9,1,1, 14.884, 10512.627, 416.934, 52824.470 24/06/09,08:11:15,08,06,1, 11.9,1,1, 14.884, 10511.877, 417.521, 52823.983 24/06/09,08:11:15,09,06,1, 11.9,1,1, 14.884, 10511.998, 416.092, 52824.663 24/06/09,08:11:15,10,06,1, 11.9,1,1, 14.884, 10512.188, 417.299, 52823.613 24/06/09,08:11:15,11,06,1, 11.9,1,1, 14.884, 10511.183, 416.913, 52823.786 24/06/09,08:11:15,12,06,1, 11.9,1,1, 14.884, 10511.960, 416.368, 52824.159 24/06/09,08:11:15,13,06,1, 11.9,1,1, 14.884, 10511.835, 417.780, 52823.658 24/06/09,08:11:15,14,06,1, 11.9,1,1, 14.884, 10511.633, 416.554, 52824.735 24/06/09,08:11:15,15,06,1, 11.9,1,1, 14.884, 10512.587, 416.917, 52824.378 24/06/09,08:11:15,16,06,1, 11.9,1,1, 14.884, 10511.785, 417.460, 52823.840 24/06/09,08:11:15,17,06,1, 11.9,1,1, 14.884, 10511.933, 416.101, 52824.488 24/06/09,08:11:15,18,06,1, 11.9,1,1, 14.884, 10512.144, 417.348, 52823.458 24/06/09,08:11:15,19,06,1, 11.9,1,1, 14.884, 10511.188, 416.889, 52823.783 24/06/09,08:11:16,00,06,1, 11.9,1,1, 14.888, 10511.180, 416.889, 52823.783 24/06/09,08:11:16,01,06,1, 11.9,1,1, 14.888, 10511.765, 416.187, 52824.166 24/06/09,08:11:16,02,06,1, 11.9,1,1, 14.888, 10511.712, 417.647, 52823.458 24/06/09,08:11:16,03,06,1, 11.9,1,1, 14.888, 10511.261, 416.692, 52824.386 24/06/09,08:11:16,04,06,1, 11.9,1,1, 14.888, 10512.320, 416.830, 52824.497 24/06/09,08:11:16,05,06,1, 11.9,1,1, 14.888, 10511.828, 417.725, 52824.048 24/06/09,08:11:16,06,06,1, 11.9,1,1, 14.888, 10511.881, 416.235, 52824.692 24/06/09,08:11:16,07,06,1, 11.9,1,1, 14.888, 10512.288, 417.181, 52823.737 24/06/09,08:11:16,08,06,1, 11.9,1,1, 14.888, 10511.213, 417.004, 52823.770 24/06/09,08:11:16,09,06,1, 11.9,1,1, 14.888, 10511.729, 416.180, 52824.176 24/06/09,08:11:16,10,06,1, 11.9,1,1, 14.888, 10511.661, 417.661, 52823.484 24/06/09,08:11:16,11,06,1, 11.9,1,1, 14.888, 10511.362, 416.607, 52824.457 24/06/09,08:11:16,12,06,1, 11.9,1,1, 14.888, 10512.343, 416.836, 52824.399 24/06/09,08:11:16,13,06,1, 11.9,1,1, 14.888, 10511.806, 417.668, 52824.026 24/06/09,08:11:16,14,06,1, 11.9,1,1, 14.888, 10511.842, 416.181, 52824.762 24/06/09,08:11:16,15,06,1, 11.9,1,1, 14.888, 10512.183, 417.210, 52823.721 24/06/09,08:11:16,16,06,1, 11.9,1,1, 14.888, 10511.138, 417.030, 52823.752 24/06/09,08:11:16,17,06,1, 11.9,1,1, 14.888, 10511.775, 416.204, 52824.279 24/06/09,08:11:16,18,06,1, 11.9,1,1, 14.888, 10511.694, 417.662, 52823.578 24/06/09,08:11:16,19,06,1, 11.9,1,1, 14.888, 10511.341, 416.626, 52824.574 24/06/09,08:11:17,00,07,1, 11.9,1,1, 14.887, 10511.339, 416.626, 52824.574 24/06/09,08:11:17,01,07,1, 11.9,1,1, 14.887, 10512.021, 416.681, 52824.406 24/06/09,08:11:17,02,07,1, 11.9,1,1, 14.887, 10511.709, 417.797, 52823.923 24/06/09,08:11:17,03,07,1, 11.9,1,1, 14.887, 10511.664, 416.376, 52824.862 24/06/09,08:11:17,04,07,1, 11.9,1,1, 14.887, 10512.342, 417.118, 52824.025 24/06/09,08:11:17,05,07,1, 11.9,1,1, 14.887, 10511.300, 417.201, 52823.772 24/06/09,08:11:17,06,07,1, 11.9,1,1, 14.887, 10511.615, 416.098, 52824.247 24/06/09,08:11:17,07,07,1, 11.9,1,1, 14.887, 10511.589, 417.593, 52823.414 24/06/09,08:11:17,08,07,1, 11.9,1,1, 14.887, 10510.992, 416.735, 52824.206 24/06/09,08:11:17,09,07,1, 11.9,1,1, 14.887, 10512.035, 416.735, 52824.419 24/06/09,08:11:17,10,07,1, 11.9,1,1, 14.887, 10511.662, 417.766, 52823.991 24/06/09,08:11:17,11,07,1, 11.9,1,1, 14.887, 10511.719, 416.310, 52824.831 24/06/09,08:11:17,12,07,1, 11.9,1,1, 14.887, 10512.274, 417.152, 52823.987 24/06/09,08:11:17,13,07,1, 11.9,1,1, 14.887, 10511.187, 417.207, 52823.771 24/06/09,08:11:17,14,07,1, 11.9,1,1, 14.887, 10511.628, 416.134, 52824.283 24/06/09,08:11:17,15,07,1, 11.9,1,1, 14.887, 10511.536, 417.646, 52823.411 24/06/09,08:11:17,16,07,1, 11.9,1,1, 14.887, 10511.028, 416.732, 52824.263 24/06/09,08:11:17,17,07,1, 11.9,1,1, 14.887, 10512.137, 416.780, 52824.528 24/06/09,08:11:17,18,07,1, 11.9,1,1, 14.887, 10511.656, 417.757, 52824.012 24/06/09,08:11:17,19,07,1, 11.9,1,1, 14.887, 10511.720, 416.235, 52824.845 24/06/09,08:11:18,00,07,1, 11.9,1,1, 14.884, 10511.714, 416.235, 52824.845 24/06/09,08:11:18,01,07,1, 11.9,1,1, 14.884, 10512.226, 417.108, 52824.434 24/06/09,08:11:18,02,07,1, 11.9,1,1, 14.884, 10511.356, 417.502, 52823.905 24/06/09,08:11:18,03,07,1, 11.9,1,1, 14.884, 10511.544, 416.183, 52824.458 24/06/09,08:11:18,04,07,1, 11.9,1,1, 14.884, 10511.644, 417.514, 52823.548 24/06/09,08:11:18,05,07,1, 11.9,1,1, 14.884, 10510.792, 416.877, 52823.949 24/06/09,08:11:18,06,07,1, 11.9,1,1, 14.884, 10511.704, 416.566, 52824.382 24/06/09,08:11:18,07,07,1, 11.9,1,1, 14.884, 10511.518, 417.853, 52823.875 24/06/09,08:11:18,08,07,1, 11.9,1,1, 14.884, 10511.432, 416.498, 52824.804 24/06/09,08:11:18,09,07,1, 11.9,1,1, 14.884, 10512.200, 417.058, 52824.264 24/06/09,08:11:18,10,07,1, 11.9,1,1, 14.884, 10511.307, 417.401, 52823.860 24/06/09,08:11:18,11,07,1, 11.9,1,1, 14.884, 10511.526, 416.124, 52824.502 24/06/09,08:11:18,12,07,1, 11.9,1,1, 14.884, 10511.549, 417.519, 52823.425 24/06/09,08:11:18,13,07,1, 11.9,1,1, 14.884, 10510.775, 416.880, 52824.006 24/06/09,08:11:18,14,07,1, 11.9,1,1, 14.884, 10511.685, 416.583, 52824.307 24/06/09,08:11:18,15,07,1, 11.9,1,1, 14.884, 10511.520, 417.800, 52823.862 24/06/09,08:11:18,16,07,1, 11.9,1,1, 14.884, 10511.417, 416.477, 52824.904 24/06/09,08:11:18,17,07,1, 11.9,1,1, 14.884, 10512.185, 417.095, 52824.246 24/06/09,08:11:18,18,07,1, 11.9,1,1, 14.884, 10511.203, 417.364, 52823.902 24/06/09,08:11:18,19,07,1, 11.9,1,1, 14.884, 10511.481, 416.136, 52824.389 24/06/09,08:11:19,00,08,1, 11.9,1,1, 14.883, 10511.481, 416.136, 52824.389 24/06/09,08:11:19,01,08,1, 11.9,1,1, 14.883, 10511.774, 417.337, 52823.785 24/06/09,08:11:19,02,08,1, 11.9,1,1, 14.883, 10510.707, 417.044, 52823.885 24/06/09,08:11:19,03,08,1, 11.9,1,1, 14.883, 10511.337, 416.341, 52824.244 24/06/09,08:11:19,04,08,1, 11.9,1,1, 14.883, 10511.262, 417.804, 52823.576 24/06/09,08:11:19,05,08,1, 11.9,1,1, 14.883, 10511.013, 416.689, 52824.615 24/06/09,08:11:19,06,08,1, 11.9,1,1, 14.883, 10512.014, 416.992, 52824.483 24/06/09,08:11:19,07,08,1, 11.9,1,1, 14.883, 10511.296, 417.689, 52824.093 24/06/09,08:11:19,08,08,1, 11.9,1,1, 14.883, 10511.432, 416.229, 52824.661 24/06/09,08:11:19,09,08,1, 11.9,1,1, 14.883, 10511.713, 417.300, 52823.618 24/06/09,08:11:19,10,08,1, 11.9,1,1, 14.883, 10510.692, 417.026, 52823.822 24/06/09,08:11:19,11,08,1, 11.9,1,1, 14.883, 10511.396, 416.355, 52824.255 24/06/09,08:11:19,12,08,1, 11.9,1,1, 14.883, 10511.270, 417.781, 52823.653 24/06/09,08:11:19,13,08,1, 11.9,1,1, 14.883, 10511.061, 416.685, 52824.646 24/06/09,08:11:19,14,08,1, 11.9,1,1, 14.883, 10511.989, 417.035, 52824.474 24/06/09,08:11:19,15,08,1, 11.9,1,1, 14.883, 10511.273, 417.619, 52824.048 24/06/09,08:11:19,16,08,1, 11.9,1,1, 14.883, 10511.408, 416.229, 52824.737 24/06/09,08:11:19,17,08,1, 11.9,1,1, 14.883, 10511.573, 417.364, 52823.599 24/06/09,08:11:19,18,08,1, 11.9,1,1, 14.883, 10510.649, 417.018, 52823.931 24/06/09,08:11:19,19,08,1, 11.9,1,1, 14.883, 10511.431, 416.419, 52824.210 24/06/09,08:11:20,00,07,1, 11.9,1,1, 14.887, 10511.431, 416.419, 52824.210 24/06/09,08:11:20,01,07,1, 11.9,1,1, 14.887, 10511.174, 417.677, 52823.459 24/06/09,08:11:20,02,07,1, 11.9,1,1, 14.887, 10510.540, 416.863, 52824.204 24/06/09,08:11:20,03,07,1, 11.9,1,1, 14.887, 10511.729, 416.817, 52824.435 24/06/09,08:11:20,04,07,1, 11.9,1,1, 14.887, 10511.271, 417.874, 52824.073 24/06/09,08:11:20,05,07,1, 11.9,1,1, 14.887, 10511.260, 416.407, 52824.756 24/06/09,08:11:20,06,07,1, 11.9,1,1, 14.887, 10511.827, 417.212, 52823.988 24/06/09,08:11:20,07,07,1, 11.9,1,1, 14.887, 10510.712, 417.274, 52823.777 24/06/09,08:11:20,08,07,1, 11.9,1,1, 14.887, 10511.214, 416.178, 52824.279 24/06/09,08:11:20,09,07,1, 11.9,1,1, 14.887, 10511.109, 417.697, 52823.397 24/06/09,08:11:20,10,07,1, 11.9,1,1, 14.887, 10510.645, 416.785, 52824.292 24/06/09,08:11:20,11,07,1, 11.9,1,1, 14.887, 10511.705, 416.884, 52824.482 24/06/09,08:11:20,12,07,1, 11.9,1,1, 14.887, 10511.254, 417.847, 52824.097 24/06/09,08:11:20,13,07,1, 11.9,1,1, 14.887, 10511.237, 416.392, 52824.907 24/06/09,08:11:20,14,07,1, 11.9,1,1, 14.887, 10511.761, 417.293, 52823.979 24/06/09,08:11:20,15,07,1, 11.9,1,1, 14.887, 10510.681, 417.240, 52823.793 24/06/09,08:11:20,16,07,1, 11.9,1,1, 14.887, 10511.137, 416.281, 52824.294 24/06/09,08:11:20,17,07,1, 11.9,1,1, 14.887, 10511.060, 417.714, 52823.451 24/06/09,08:11:20,18,07,1, 11.9,1,1, 14.887, 10510.648, 416.842, 52824.445 24/06/09,08:11:20,19,07,1, 11.9,1,1, 14.887, 10511.757, 416.951, 52824.461 24/06/09,08:11:21,00,07,1, 11.9,1,1, 14.887, 10511.756, 416.951, 52824.461 24/06/09,08:11:21,01,07,1, 11.9,1,1, 14.887, 10511.015, 417.996, 52823.702 24/06/09,08:11:21,02,07,1, 11.9,1,1, 14.887, 10510.955, 416.672, 52824.846 24/06/09,08:11:21,03,07,1, 11.9,1,1, 14.887, 10511.839, 417.173, 52824.458 24/06/09,08:11:21,04,07,1, 11.9,1,1, 14.887, 10510.887, 417.517, 52824.021 24/06/09,08:11:21,05,07,1, 11.9,1,1, 14.887, 10511.110, 416.246, 52824.522 24/06/09,08:11:21,06,07,1, 11.9,1,1, 14.887, 10511.230, 417.574, 52823.518 24/06/09,08:11:21,07,07,1, 11.9,1,1, 14.887, 10510.385, 417.008, 52824.137 24/06/09,08:11:21,08,07,1, 11.9,1,1, 14.887, 10511.285, 416.671, 52824.345 24/06/09,08:11:21,09,07,1, 11.9,1,1, 14.887, 10511.036, 417.975, 52823.875 24/06/09,08:11:21,10,07,1, 11.9,1,1, 14.887, 10510.988, 416.640, 52824.840 24/06/09,08:11:21,11,07,1, 11.9,1,1, 14.887, 10511.847, 417.250, 52824.401 24/06/09,08:11:21,12,07,1, 11.9,1,1, 14.887, 10510.845, 417.541, 52823.996 24/06/09,08:11:21,13,07,1, 11.9,1,1, 14.887, 10511.076, 416.255, 52824.455 24/06/09,08:11:21,14,07,1, 11.9,1,1, 14.887, 10511.110, 417.606, 52823.371 24/06/09,08:11:21,15,07,1, 11.9,1,1, 14.887, 10510.348, 417.013, 52824.008 24/06/09,08:11:21,16,07,1, 11.9,1,1, 14.887, 10511.319, 416.752, 52824.441 24/06/09,08:11:21,17,07,1, 11.9,1,1, 14.887, 10511.028, 417.952, 52823.841 24/06/09,08:11:21,18,07,1, 11.9,1,1, 14.887, 10511.044, 416.586, 52825.007 24/06/09,08:11:21,19,07,1, 11.9,1,1, 14.887, 10511.771, 417.255, 52824.368 24/06/09,08:11:22,00,07,1, 11.8,1,1, 14.888, 10511.764, 417.255, 52824.368 24/06/09,08:11:22,01,07,1, 11.8,1,1, 14.888, 10510.958, 417.883, 52824.007 24/06/09,08:11:22,02,07,1, 11.8,1,1, 14.888, 10511.086, 416.421, 52824.862 24/06/09,08:11:22,03,07,1, 11.8,1,1, 14.888, 10511.406, 417.482, 52823.891 24/06/09,08:11:22,04,07,1, 11.8,1,1, 14.888, 10510.349, 417.264, 52823.915 24/06/09,08:11:22,05,07,1, 11.8,1,1, 14.888, 10510.971, 416.507, 52824.400 24/06/09,08:11:22,06,07,1, 11.8,1,1, 14.888, 10510.882, 417.965, 52823.644 24/06/09,08:11:22,07,07,1, 11.8,1,1, 14.888, 10510.528, 416.891, 52824.549 24/06/09,08:11:22,08,07,1, 11.8,1,1, 14.888, 10511.616, 417.130, 52824.485 24/06/09,08:11:22,09,07,1, 11.8,1,1, 14.888, 10510.970, 417.871, 52824.064 24/06/09,08:11:22,10,07,1, 11.8,1,1, 14.888, 10511.077, 416.447, 52825.029 24/06/09,08:11:22,11,07,1, 11.8,1,1, 14.888, 10511.309, 417.503, 52823.660 24/06/09,08:11:22,12,07,1, 11.8,1,1, 14.888, 10510.283, 417.250, 52823.758 24/06/09,08:11:22,13,07,1, 11.8,1,1, 14.888, 10510.992, 416.523, 52824.309 24/06/09,08:11:22,14,07,1, 11.8,1,1, 14.888, 10510.894, 417.976, 52823.596 24/06/09,08:11:22,15,07,1, 11.8,1,1, 14.888, 10510.538, 416.860, 52824.670 24/06/09,08:11:22,16,07,1, 11.8,1,1, 14.888, 10511.616, 417.166, 52824.520 24/06/09,08:11:22,17,07,1, 11.8,1,1, 14.888, 10510.935, 417.867, 52824.056 24/06/09,08:11:22,18,07,1, 11.8,1,1, 14.888, 10511.022, 416.408, 52824.785 24/06/09,08:11:22,19,07,1, 11.8,1,1, 14.888, 10511.307, 417.494, 52823.633 24/06/09,08:11:23,00,06,1, 11.9,1,1, 14.889, 10511.305, 417.494, 52823.633 24/06/09,08:11:23,01,06,1, 11.9,1,1, 14.889, 10510.610, 417.632, 52824.013 24/06/09,08:11:23,02,06,1, 11.9,1,1, 14.889, 10510.811, 416.400, 52824.477 24/06/09,08:11:23,03,06,1, 11.9,1,1, 14.889, 10510.903, 417.813, 52823.413 24/06/09,08:11:23,04,06,1, 11.9,1,1, 14.889, 10510.191, 417.075, 52824.216 24/06/09,08:11:23,05,06,1, 11.9,1,1, 14.889, 10511.194, 416.921, 52824.614 24/06/09,08:11:23,06,06,1, 11.9,1,1, 14.889, 10510.885, 418.127, 52824.040 24/06/09,08:11:23,07,06,1, 11.9,1,1, 14.889, 10510.833, 416.720, 52824.930 24/06/09,08:11:23,08,06,1, 11.9,1,1, 14.889, 10511.597, 417.446, 52824.248 24/06/09,08:11:23,09,06,1, 11.9,1,1, 14.889, 10510.517, 417.615, 52823.980 24/06/09,08:11:23,10,06,1, 11.9,1,1, 14.889, 10510.865, 416.404, 52824.550 24/06/09,08:11:23,11,06,1, 11.9,1,1, 14.889, 10510.824, 417.833, 52823.581 24/06/09,08:11:23,12,06,1, 11.9,1,1, 14.889, 10510.185, 417.123, 52824.260 24/06/09,08:11:23,13,06,1, 11.9,1,1, 14.889, 10511.225, 416.975, 52824.558 24/06/09,08:11:23,14,06,1, 11.9,1,1, 14.889, 10510.908, 418.150, 52824.049 24/06/09,08:11:23,15,06,1, 11.9,1,1, 14.889, 10510.867, 416.689, 52824.953 24/06/09,08:11:23,16,06,1, 11.9,1,1, 14.889, 10511.539, 417.449, 52824.152 24/06/09,08:11:23,17,06,1, 11.9,1,1, 14.889, 10510.500, 417.593, 52824.027 24/06/09,08:11:23,18,06,1, 11.9,1,1, 14.889, 10510.842, 416.414, 52824.443 24/06/09,08:11:23,19,06,1, 11.9,1,1, 14.889, 10510.848, 417.880, 52823.603 24/06/09,08:11:24,00,08,1, 12.0,1,1, 14.889, 10510.846, 417.880, 52823.603 24/06/09,08:11:24,01,08,1, 12.0,1,1, 14.889, 10510.172, 417.397, 52823.943 24/06/09,08:11:24,02,08,1, 12.0,1,1, 14.889, 10510.816, 416.694, 52824.329 24/06/09,08:11:24,03,08,1, 12.0,1,1, 14.889, 10510.705, 418.095, 52823.651 24/06/09,08:11:24,04,08,1, 12.0,1,1, 14.889, 10510.458, 417.009, 52824.753 24/06/09,08:11:24,05,08,1, 12.0,1,1, 14.889, 10511.488, 417.325, 52824.702 24/06/09,08:11:24,06,08,1, 12.0,1,1, 14.889, 10510.827, 417.939, 52824.265 24/06/09,08:11:24,07,08,1, 12.0,1,1, 14.889, 10510.926, 416.511, 52824.885 24/06/09,08:11:24,08,08,1, 12.0,1,1, 14.889, 10511.160, 417.596, 52823.724 24/06/09,08:11:24,09,08,1, 12.0,1,1, 14.889, 10510.171, 417.364, 52823.981 24/06/09,08:11:24,10,08,1, 12.0,1,1, 14.889, 10510.820, 416.647, 52824.458 24/06/09,08:11:24,11,08,1, 12.0,1,1, 14.889, 10510.682, 418.145, 52823.779 24/06/09,08:11:24,12,08,1, 12.0,1,1, 14.889, 10510.462, 416.960, 52824.840 24/06/09,08:11:24,13,08,1, 12.0,1,1, 14.889, 10511.515, 417.346, 52824.733 24/06/09,08:11:24,14,08,1, 12.0,1,1, 14.889, 10510.765, 417.939, 52824.226 24/06/09,08:11:24,15,08,1, 12.0,1,1, 14.889, 10510.857, 416.515, 52824.784 24/06/09,08:11:24,16,08,1, 12.0,1,1, 14.889, 10511.153, 417.702, 52823.765 24/06/09,08:11:24,17,08,1, 12.0,1,1, 14.889, 10510.120, 417.285, 52824.034 24/06/09,08:11:24,18,08,1, 12.0,1,1, 14.889, 10510.866, 416.689, 52824.398 24/06/09,08:11:24,19,08,1, 12.0,1,1, 14.889, 10510.749, 418.144, 52823.784 24/06/09,08:11:25,00,08,1, 11.9,1,1, 14.889, 10510.746, 418.144, 52823.784 24/06/09,08:11:25,01,08,1, 11.9,1,1, 14.889, 10510.036, 417.265, 52824.282 24/06/09,08:11:25,02,08,1, 11.9,1,1, 14.889, 10511.048, 417.051, 52824.582 24/06/09,08:11:25,03,08,1, 11.9,1,1, 14.889, 10510.781, 418.238, 52824.187 24/06/09,08:11:25,04,08,1, 11.9,1,1, 14.889, 10510.778, 416.857, 52825.072 24/06/09,08:11:25,05,08,1, 11.9,1,1, 14.889, 10511.468, 417.529, 52824.461 24/06/09,08:11:25,06,08,1, 11.9,1,1, 14.889, 10510.493, 417.758, 52824.136 24/06/09,08:11:25,07,08,1, 11.9,1,1, 14.889, 10510.835, 416.514, 52824.612 24/06/09,08:11:25,08,08,1, 11.9,1,1, 14.889, 10510.730, 417.980, 52823.548 24/06/09,08:11:25,09,08,1, 11.9,1,1, 14.889, 10510.117, 417.219, 52824.331 24/06/09,08:11:25,10,08,1, 11.9,1,1, 14.889, 10511.106, 417.069, 52824.691 24/06/09,08:11:25,11,08,1, 11.9,1,1, 14.889, 10510.828, 418.274, 52824.225 24/06/09,08:11:25,12,08,1, 11.9,1,1, 14.889, 10510.732, 416.834, 52825.040 24/06/09,08:11:25,13,08,1, 11.9,1,1, 14.889, 10511.445, 417.487, 52824.371 24/06/09,08:11:25,14,08,1, 11.9,1,1, 14.889, 10510.417, 417.717, 52824.138 24/06/09,08:11:25,15,08,1, 11.9,1,1, 14.889, 10510.719, 416.538, 52824.586 24/06/09,08:11:25,16,08,1, 11.9,1,1, 14.889, 10510.743, 417.961, 52823.576 24/06/09,08:11:25,17,08,1, 11.9,1,1, 14.889, 10510.143, 417.228, 52824.423 24/06/09,08:11:25,18,08,1, 11.9,1,1, 14.889, 10511.109, 417.134, 52824.703 24/06/09,08:11:25,19,08,1, 11.9,1,1, 14.889, 10510.832, 418.265, 52824.194 24/06/09,08:11:26,00,08,1, 11.9,1,1, 14.891, 10510.830, 418.265, 52824.194 24/06/09,08:11:26,01,08,1, 11.9,1,1, 14.891, 10510.306, 417.170, 52824.715 24/06/09,08:11:26,02,08,1, 11.9,1,1, 14.891, 10511.356, 417.328, 52824.780 24/06/09,08:11:26,03,08,1, 11.9,1,1, 14.891, 10510.732, 418.102, 52824.174 24/06/09,08:11:26,04,08,1, 11.9,1,1, 14.891, 10510.873, 416.659, 52824.999 24/06/09,08:11:26,05,08,1, 11.9,1,1, 14.891, 10511.163, 417.748, 52823.958 24/06/09,08:11:26,06,08,1, 11.9,1,1, 14.891, 10510.114, 417.487, 52824.044 24/06/09,08:11:26,07,08,1, 11.9,1,1, 14.891, 10510.758, 416.738, 52824.539 24/06/09,08:11:26,08,08,1, 11.9,1,1, 14.891, 10510.601, 418.235, 52823.791 24/06/09,08:11:26,09,08,1, 11.9,1,1, 14.891, 10510.356, 417.105, 52824.782 24/06/09,08:11:26,10,08,1, 11.9,1,1, 14.891, 10511.368, 417.380, 52824.702 24/06/09,08:11:26,11,08,1, 11.9,1,1, 14.891, 10510.734, 418.102, 52824.333 24/06/09,08:11:26,12,08,1, 11.9,1,1, 14.891, 10510.860, 416.685, 52824.972 24/06/09,08:11:26,13,08,1, 11.9,1,1, 14.891, 10511.130, 417.763, 52823.950 24/06/09,08:11:26,14,08,1, 11.9,1,1, 14.891, 10510.140, 417.517, 52824.057 24/06/09,08:11:26,15,08,1, 11.9,1,1, 14.891, 10510.767, 416.743, 52824.507 24/06/09,08:11:26,16,08,1, 11.9,1,1, 14.891, 10510.634, 418.197, 52823.761 24/06/09,08:11:26,17,08,1, 11.9,1,1, 14.891, 10510.388, 417.110, 52824.829 24/06/09,08:11:26,18,08,1, 11.9,1,1, 14.891, 10511.415, 417.417, 52824.767 24/06/09,08:11:26,19,08,1, 11.9,1,1, 14.891, 10510.737, 418.128, 52824.235 24/06/09,08:11:27,00,07,1, 11.9,1,1, 14.889, 10510.730, 418.128, 52824.235 24/06/09,08:11:27,01,07,1, 11.9,1,1, 14.889, 10510.643, 417.033, 52825.141 24/06/09,08:11:27,02,07,1, 11.9,1,1, 14.889, 10511.507, 417.601, 52824.642 24/06/09,08:11:27,03,07,1, 11.9,1,1, 14.889, 10510.531, 417.951, 52824.247 24/06/09,08:11:27,04,07,1, 11.9,1,1, 14.889, 10510.762, 416.640, 52824.792 24/06/09,08:11:27,05,07,1, 11.9,1,1, 14.889, 10510.826, 417.970, 52823.728 24/06/09,08:11:27,06,07,1, 11.9,1,1, 14.889, 10509.990, 417.373, 52824.283 24/06/09,08:11:27,07,07,1, 11.9,1,1, 14.889, 10510.943, 417.090, 52824.626 24/06/09,08:11:27,08,07,1, 11.9,1,1, 14.889, 10510.747, 418.375, 52824.194 24/06/09,08:11:27,09,07,1, 11.9,1,1, 14.889, 10510.663, 416.994, 52825.231 24/06/09,08:11:27,10,07,1, 11.9,1,1, 14.889, 10511.443, 417.613, 52824.506 24/06/09,08:11:27,11,07,1, 11.9,1,1, 14.889, 10510.457, 417.845, 52824.133 24/06/09,08:11:27,12,07,1, 11.9,1,1, 14.889, 10510.759, 416.634, 52824.619 24/06/09,08:11:27,13,07,1, 11.9,1,1, 14.889, 10510.822, 418.046, 52823.705 24/06/09,08:11:27,14,07,1, 11.9,1,1, 14.889, 10510.013, 417.386, 52824.347 24/06/09,08:11:27,15,07,1, 11.9,1,1, 14.889, 10511.022, 417.104, 52824.644 24/06/09,08:11:27,16,07,1, 11.9,1,1, 14.889, 10510.739, 418.354, 52824.085 24/06/09,08:11:27,17,07,1, 11.9,1,1, 14.889, 10510.716, 416.955, 52825.227 24/06/09,08:11:27,18,07,1, 11.9,1,1, 14.889, 10511.409, 417.620, 52824.555 24/06/09,08:11:27,19,07,1, 11.9,1,1, 14.889, 10510.415, 417.860, 52824.025 24/06/09,08:11:28,00,07,1, 11.9,1,1, 14.887, 10510.412, 417.860, 52824.025 24/06/09,08:11:28,01,07,1, 11.9,1,1, 14.887, 10510.852, 416.836, 52825.046 24/06/09,08:11:28,02,07,1, 11.9,1,1, 14.887, 10511.261, 417.797, 52824.190 24/06/09,08:11:28,03,07,1, 11.9,1,1, 14.887, 10510.224, 417.744, 52824.077 24/06/09,08:11:28,04,07,1, 11.9,1,1, 14.887, 10510.765, 416.790, 52824.544 24/06/09,08:11:28,05,07,1, 11.9,1,1, 14.887, 10510.695, 418.291, 52823.778 24/06/09,08:11:28,06,07,1, 11.9,1,1, 14.887, 10510.284, 417.368, 52824.701 24/06/09,08:11:28,07,07,1, 11.9,1,1, 14.887, 10511.320, 417.446, 52824.779 24/06/09,08:11:28,08,07,1, 11.9,1,1, 14.887, 10510.781, 418.324, 52824.347 24/06/09,08:11:28,09,07,1, 11.9,1,1, 14.887, 10510.901, 416.845, 52825.138 24/06/09,08:11:28,10,07,1, 11.9,1,1, 14.887, 10511.298, 417.844, 52824.127 24/06/09,08:11:28,11,07,1, 11.9,1,1, 14.887, 10510.206, 417.663, 52824.056 24/06/09,08:11:28,12,07,1, 11.9,1,1, 14.887, 10510.780, 416.853, 52824.556 24/06/09,08:11:28,13,07,1, 11.9,1,1, 14.887, 10510.711, 418.301, 52823.773 24/06/09,08:11:28,14,07,1, 11.9,1,1, 14.887, 10510.293, 417.334, 52824.788 24/06/09,08:11:28,15,07,1, 11.9,1,1, 14.887, 10511.357, 417.487, 52824.821 24/06/09,08:11:28,16,07,1, 11.9,1,1, 14.887, 10510.813, 418.319, 52824.308 24/06/09,08:11:28,17,07,1, 11.9,1,1, 14.887, 10510.888, 416.853, 52825.077 24/06/09,08:11:28,18,07,1, 11.9,1,1, 14.887, 10511.261, 417.863, 52824.126 24/06/09,08:11:28,19,07,1, 11.9,1,1, 14.887, 10510.154, 417.666, 52824.048 24/06/09,08:11:29,00,07,1, 11.9,1,1, 14.890, 10510.154, 417.666, 52824.048 24/06/09,08:11:29,01,07,1, 11.9,1,1, 14.890, 10510.910, 416.812, 52824.953 24/06/09,08:11:29,02,07,1, 11.9,1,1, 14.890, 10510.997, 418.081, 52823.830 24/06/09,08:11:29,03,07,1, 11.9,1,1, 14.890, 10510.051, 417.657, 52824.313 24/06/09,08:11:29,04,07,1, 11.9,1,1, 14.890, 10510.954, 417.180, 52824.709 24/06/09,08:11:29,05,07,1, 11.9,1,1, 14.890, 10510.714, 418.516, 52824.016 24/06/09,08:11:29,06,07,1, 11.9,1,1, 14.890, 10510.605, 417.264, 52825.137 24/06/09,08:11:29,07,07,1, 11.9,1,1, 14.890, 10511.569, 417.703, 52824.720 24/06/09,08:11:29,08,07,1, 11.9,1,1, 14.890, 10510.667, 418.166, 52824.310 24/06/09,08:11:29,09,07,1, 11.9,1,1, 14.890, 10510.888, 416.808, 52824.889 24/06/09,08:11:29,10,07,1, 11.9,1,1, 14.890, 10511.029, 418.141, 52823.912 24/06/09,08:11:29,11,07,1, 11.9,1,1, 14.890, 10510.083, 417.624, 52824.296 24/06/09,08:11:29,12,07,1, 11.9,1,1, 14.890, 10510.961, 417.164, 52824.687 24/06/09,08:11:29,13,07,1, 11.9,1,1, 14.890, 10510.765, 418.514, 52824.057 24/06/09,08:11:29,14,07,1, 11.9,1,1, 14.890, 10510.652, 417.268, 52825.187 24/06/09,08:11:29,15,07,1, 11.9,1,1, 14.890, 10511.530, 417.789, 52824.806 24/06/09,08:11:29,16,07,1, 11.9,1,1, 14.890, 10510.675, 418.160, 52824.285 24/06/09,08:11:29,17,07,1, 11.9,1,1, 14.890, 10510.867, 416.828, 52824.876 24/06/09,08:11:29,18,07,1, 11.9,1,1, 14.890, 10510.949, 418.133, 52823.851 24/06/09,08:11:29,19,07,1, 11.9,1,1, 14.890, 10510.051, 417.585, 52824.208 24/06/09,08:11:30,00,07,1, 11.9,1,1, 14.891, 10510.045, 417.585, 52824.208 24/06/09,08:11:30,01,07,1, 11.9,1,1, 14.891, 10510.837, 416.915, 52824.800 24/06/09,08:11:30,02,07,1, 11.9,1,1, 14.891, 10510.811, 418.312, 52823.742 24/06/09,08:11:30,03,07,1, 11.9,1,1, 14.891, 10510.190, 417.584, 52824.677 24/06/09,08:11:30,04,07,1, 11.9,1,1, 14.891, 10511.279, 417.495, 52824.904 24/06/09,08:11:30,05,07,1, 11.9,1,1, 14.891, 10510.877, 418.579, 52824.339 24/06/09,08:11:30,06,07,1, 11.9,1,1, 14.891, 10510.921, 417.195, 52825.380 24/06/09,08:11:30,07,07,1, 11.9,1,1, 14.891, 10511.552, 417.976, 52824.519 24/06/09,08:11:30,08,07,1, 11.9,1,1, 14.891, 10510.371, 418.032, 52824.223 24/06/09,08:11:30,09,07,1, 11.9,1,1, 14.891, 10510.854, 416.931, 52824.825 24/06/09,08:11:30,10,07,1, 11.9,1,1, 14.891, 10510.814, 418.402, 52823.874 24/06/09,08:11:30,11,07,1, 11.9,1,1, 14.891, 10510.189, 417.552, 52824.660 24/06/09,08:11:30,12,07,1, 11.9,1,1, 14.891, 10511.243, 417.557, 52824.871 24/06/09,08:11:30,13,07,1, 11.9,1,1, 14.891, 10510.881, 418.600, 52824.321 24/06/09,08:11:30,14,07,1, 11.9,1,1, 14.891, 10510.914, 417.131, 52825.260 24/06/09,08:11:30,15,07,1, 11.9,1,1, 14.891, 10511.515, 417.954, 52824.496 24/06/09,08:11:30,16,07,1, 11.9,1,1, 14.891, 10510.399, 417.992, 52824.327 24/06/09,08:11:30,17,07,1, 11.9,1,1, 14.891, 10510.848, 416.977, 52824.900 24/06/09,08:11:30,18,07,1, 11.9,1,1, 14.891, 10510.776, 418.429, 52823.750 24/06/09,08:11:30,19,07,1, 11.9,1,1, 14.891, 10510.221, 417.590, 52824.716 24/06/09,08:11:31,00,07,1, 11.9,1,1, 14.892, 10510.221, 417.590, 52824.716 24/06/09,08:11:31,01,07,1, 11.9,1,1, 14.892, 10511.149, 417.052, 52824.661 24/06/09,08:11:31,02,07,1, 11.9,1,1, 14.892, 10510.538, 418.526, 52823.664 24/06/09,08:11:31,03,07,1, 11.9,1,1, 14.892, 10510.700, 417.547, 52825.552 24/06/09,08:11:31,04,07,1, 11.9,1,1, 14.892, 10511.541, 417.669, 52824.401 24/06/09,08:11:31,05,07,1, 11.9,1,1, 14.892, 10510.686, 418.495, 52824.600 24/06/09,08:11:31,06,07,1, 11.9,1,1, 14.892, 10511.299, 417.105, 52825.616 24/06/09,08:11:31,07,07,1, 11.9,1,1, 14.892, 10511.110, 418.053, 52823.675 24/06/09,08:11:31,08,07,1, 11.9,1,1, 14.892, 10510.249, 417.942, 52824.773 24/06/09,08:11:31,09,07,1, 11.9,1,1, 14.892, 10511.143, 417.099, 52824.607 24/06/09,08:11:31,10,07,1, 11.9,1,1, 14.892, 10510.531, 418.535, 52823.597 24/06/09,08:11:31,11,07,1, 11.9,1,1, 14.892, 10510.719, 417.557, 52825.622 24/06/09,08:11:31,12,07,1, 11.9,1,1, 14.892, 10511.572, 417.727, 52824.518 24/06/09,08:11:31,13,07,1, 11.9,1,1, 14.892, 10510.649, 418.462, 52824.618 24/06/09,08:11:31,14,07,1, 11.9,1,1, 14.892, 10511.313, 417.078, 52825.519 24/06/09,08:11:31,15,07,1, 11.9,1,1, 14.892, 10511.052, 418.046, 52823.623 24/06/09,08:11:31,16,07,1, 11.9,1,1, 14.892, 10510.264, 417.939, 52824.757 24/06/09,08:11:31,17,07,1, 11.9,1,1, 14.892, 10511.197, 417.156, 52824.592 24/06/09,08:11:31,18,07,1, 11.9,1,1, 14.892, 10510.510, 418.551, 52823.645 24/06/09,08:11:31,19,07,1, 11.9,1,1, 14.892, 10510.789, 417.554, 52825.644 24/06/09,08:11:32,00,07,1, 11.9,1,1, 14.891, 10510.788, 417.554, 52825.644 24/06/09,08:11:32,01,07,1, 11.9,1,1, 14.891, 10511.008, 417.290, 52824.252 24/06/09,08:11:32,02,07,1, 11.9,1,1, 14.891, 10510.831, 418.729, 52824.533 24/06/09,08:11:32,03,07,1, 11.9,1,1, 14.891, 10511.068, 417.423, 52825.428 24/06/09,08:11:32,04,07,1, 11.9,1,1, 14.891, 10511.425, 417.897, 52824.316 24/06/09,08:11:32,05,07,1, 11.9,1,1, 14.891, 10510.958, 418.398, 52824.923 24/06/09,08:11:32,06,07,1, 11.9,1,1, 14.891, 10511.136, 416.952, 52824.659 24/06/09,08:11:32,07,07,1, 11.9,1,1, 14.891, 10510.829, 418.286, 52823.893 24/06/09,08:11:32,08,07,1, 11.9,1,1, 14.891, 10510.491, 417.832, 52824.888 24/06/09,08:11:32,09,07,1, 11.9,1,1, 14.891, 10511.037, 417.313, 52824.310 24/06/09,08:11:32,10,07,1, 11.9,1,1, 14.891, 10510.883, 418.751, 52824.564 24/06/09,08:11:32,11,07,1, 11.9,1,1, 14.891, 10511.143, 417.385, 52825.390 24/06/09,08:11:32,12,07,1, 11.9,1,1, 14.891, 10511.423, 417.951, 52824.333 24/06/09,08:11:32,13,07,1, 11.9,1,1, 14.891, 10510.967, 418.397, 52824.981 24/06/09,08:11:32,14,07,1, 11.9,1,1, 14.891, 10511.119, 416.922, 52824.626 24/06/09,08:11:32,15,07,1, 11.9,1,1, 14.891, 10510.824, 418.345, 52823.857 24/06/09,08:11:32,16,07,1, 11.9,1,1, 14.891, 10510.570, 417.889, 52824.885 24/06/09,08:11:32,17,07,1, 11.9,1,1, 14.891, 10511.064, 417.359, 52824.380 24/06/09,08:11:32,18,07,1, 11.9,1,1, 14.891, 10510.917, 418.805, 52824.737 24/06/09,08:11:32,19,07,1, 11.9,1,1, 14.891, 10511.135, 417.369, 52825.348 24/06/09,08:11:33,00,07,1, 11.9,1,1, 14.894, 10511.130, 417.369, 52825.348 24/06/09,08:11:33,01,07,1, 11.9,1,1, 14.894, 10511.254, 417.536, 52824.404 24/06/09,08:11:33,02,07,1, 11.9,1,1, 14.894, 10511.064, 418.789, 52824.930 24/06/09,08:11:33,03,07,1, 11.9,1,1, 14.894, 10511.309, 417.293, 52825.415 24/06/09,08:11:33,04,07,1, 11.9,1,1, 14.894, 10511.441, 418.079, 52824.356 24/06/09,08:11:33,05,07,1, 11.9,1,1, 14.894, 10510.838, 418.271, 52825.014 24/06/09,08:11:33,06,07,1, 11.9,1,1, 14.894, 10511.069, 417.017, 52824.494 24/06/09,08:11:33,07,07,1, 11.9,1,1, 14.894, 10510.983, 418.555, 52824.350 24/06/09,08:11:33,08,07,1, 11.9,1,1, 14.894, 10510.377, 417.740, 52824.830 24/06/09,08:11:33,09,07,1, 11.9,1,1, 14.894, 10511.479, 417.686, 52825.050 24/06/09,08:11:33,10,07,1, 11.9,1,1, 14.894, 10511.054, 418.758, 52824.497 24/06/09,08:11:33,11,07,1, 11.9,1,1, 14.894, 10511.098, 417.340, 52825.542 24/06/09,08:11:33,12,07,1, 11.9,1,1, 14.894, 10511.712, 418.148, 52824.624 24/06/09,08:11:33,13,07,1, 11.9,1,1, 14.894, 10510.600, 418.193, 52824.316 24/06/09,08:11:33,14,07,1, 11.9,1,1, 14.894, 10511.106, 417.068, 52824.963 24/06/09,08:11:33,15,07,1, 11.9,1,1, 14.894, 10511.056, 418.522, 52823.969 24/06/09,08:11:33,16,07,1, 11.9,1,1, 14.894, 10510.391, 417.710, 52824.814 24/06/09,08:11:33,17,07,1, 11.9,1,1, 14.894, 10511.529, 417.676, 52825.027 24/06/09,08:11:33,18,07,1, 11.9,1,1, 14.894, 10511.040, 418.753, 52824.466 24/06/09,08:11:33,19,07,1, 11.9,1,1, 14.894, 10511.106, 417.272, 52825.401 24/06/09,08:11:34,00,07,1, 11.9,1,1, 14.895, 10511.105, 417.272, 52825.401 24/06/09,08:11:34,01,07,1, 11.9,1,1, 14.895, 10511.745, 417.801, 52825.037 24/06/09,08:11:34,02,07,1, 11.9,1,1, 14.895, 10511.142, 418.665, 52824.610 24/06/09,08:11:34,03,07,1, 11.9,1,1, 14.895, 10511.195, 417.209, 52825.422 24/06/09,08:11:34,04,07,1, 11.9,1,1, 14.895, 10511.620, 418.222, 52824.337 24/06/09,08:11:34,05,07,1, 11.9,1,1, 14.895, 10510.529, 418.119, 52824.385 24/06/09,08:11:34,06,07,1, 11.9,1,1, 14.895, 10511.138, 417.227, 52825.005 24/06/09,08:11:34,07,07,1, 11.9,1,1, 14.895, 10510.989, 418.680, 52824.058 24/06/09,08:11:34,08,07,1, 11.9,1,1, 14.895, 10510.661, 417.615, 52825.099 24/06/09,08:11:34,09,07,1, 11.9,1,1, 14.895, 10511.765, 417.852, 52825.087 24/06/09,08:11:34,10,07,1, 11.9,1,1, 14.895, 10511.116, 418.653, 52824.513 24/06/09,08:11:34,11,07,1, 11.9,1,1, 14.895, 10511.185, 417.192, 52825.493 24/06/09,08:11:34,12,07,1, 11.9,1,1, 14.895, 10511.585, 418.223, 52824.354 24/06/09,08:11:34,13,07,1, 11.9,1,1, 14.895, 10510.508, 418.052, 52824.393 24/06/09,08:11:34,14,07,1, 11.9,1,1, 14.895, 10511.152, 417.273, 52825.003 24/06/09,08:11:34,15,07,1, 11.9,1,1, 14.895, 10511.022, 418.738, 52824.124 24/06/09,08:11:34,16,07,1, 11.9,1,1, 14.895, 10510.634, 417.702, 52825.173 24/06/09,08:11:34,17,07,1, 11.9,1,1, 14.895, 10511.742, 417.859, 52825.131 24/06/09,08:11:34,18,07,1, 11.9,1,1, 14.895, 10511.079, 418.641, 52824.550 24/06/09,08:11:34,19,07,1, 11.9,1,1, 14.895, 10511.209, 417.205, 52825.439 24/06/09,08:11:35,00,07,1, 11.9,1,1, 14.898, 10511.205, 417.205, 52825.439 24/06/09,08:11:35,01,07,1, 11.9,1,1, 14.898, 10512.190, 418.068, 52825.460 24/06/09,08:11:35,02,07,1, 11.9,1,1, 14.898, 10510.839, 418.490, 52824.055 24/06/09,08:11:35,03,07,1, 11.9,1,1, 14.898, 10511.301, 417.249, 52825.909 24/06/09,08:11:35,04,07,1, 11.9,1,1, 14.898, 10511.676, 418.297, 52824.098 24/06/09,08:11:35,05,07,1, 11.9,1,1, 14.898, 10510.097, 417.898, 52824.061 24/06/09,08:11:35,06,07,1, 11.9,1,1, 14.898, 10511.486, 417.407, 52825.463 24/06/09,08:11:35,07,07,1, 11.9,1,1, 14.898, 10511.037, 418.742, 52823.645 24/06/09,08:11:35,08,07,1, 11.9,1,1, 14.898, 10510.670, 417.634, 52825.418 24/06/09,08:11:35,09,07,1, 11.9,1,1, 14.898, 10512.191, 418.053, 52825.355 24/06/09,08:11:35,10,07,1, 11.9,1,1, 14.898, 10510.806, 418.537, 52824.019 24/06/09,08:11:35,11,07,1, 11.9,1,1, 14.898, 10511.264, 417.213, 52825.857 24/06/09,08:11:35,12,07,1, 11.9,1,1, 14.898, 10511.641, 418.358, 52824.142 24/06/09,08:11:35,13,07,1, 11.9,1,1, 14.898, 10510.132, 417.913, 52824.175 24/06/09,08:11:35,14,07,1, 11.9,1,1, 14.898, 10511.483, 417.478, 52825.524 24/06/09,08:11:35,15,07,1, 11.9,1,1, 14.898, 10511.080, 418.725, 52823.749 24/06/09,08:11:35,16,07,1, 11.9,1,1, 14.898, 10510.620, 417.648, 52825.466 24/06/09,08:11:35,17,07,1, 11.9,1,1, 14.898, 10512.200, 418.098, 52825.460 24/06/09,08:11:35,18,07,1, 11.9,1,1, 14.898, 10510.783, 418.480, 52824.105 24/06/09,08:11:35,19,07,1, 11.9,1,1, 14.898, 10511.309, 417.267, 52825.771 24/06/09,08:11:36,00,07,1, 11.9,1,1, 14.893, 10511.305, 417.267, 52825.771 24/06/09,08:11:36,01,07,1, 11.9,1,1, 14.893, 10512.227, 418.172, 52825.070 24/06/09,08:11:36,02,07,1, 11.9,1,1, 14.893, 10510.700, 418.384, 52824.081 24/06/09,08:11:36,03,07,1, 11.9,1,1, 14.893, 10511.288, 417.295, 52825.778 24/06/09,08:11:36,04,07,1, 11.9,1,1, 14.893, 10511.488, 418.453, 52823.870 24/06/09,08:11:36,05,07,1, 11.9,1,1, 14.893, 10510.178, 417.907, 52824.366 24/06/09,08:11:36,06,07,1, 11.9,1,1, 14.893, 10511.720, 417.667, 52825.527 24/06/09,08:11:36,07,07,1, 11.9,1,1, 14.893, 10511.062, 418.821, 52823.860 24/06/09,08:11:36,08,07,1, 11.9,1,1, 14.893, 10510.907, 417.615, 52825.762 24/06/09,08:11:36,09,07,1, 11.9,1,1, 14.893, 10512.255, 418.210, 52825.203 24/06/09,08:11:36,10,07,1, 11.9,1,1, 14.893, 10510.722, 418.391, 52824.002 24/06/09,08:11:36,11,07,1, 11.9,1,1, 14.893, 10511.382, 417.233, 52825.828 24/06/09,08:11:36,12,07,1, 11.9,1,1, 14.893, 10511.536, 418.491, 52823.954 24/06/09,08:11:36,13,07,1, 11.9,1,1, 14.893, 10510.169, 417.917, 52824.453 24/06/09,08:11:36,14,07,1, 11.9,1,1, 14.893, 10511.732, 417.715, 52825.666 24/06/09,08:11:36,15,07,1, 11.9,1,1, 14.893, 10511.059, 418.837, 52823.936 24/06/09,08:11:36,16,07,1, 11.9,1,1, 14.893, 10510.905, 417.615, 52825.751 24/06/09,08:11:36,17,07,1, 11.9,1,1, 14.893, 10512.277, 418.196, 52825.080 24/06/09,08:11:36,18,07,1, 11.9,1,1, 14.893, 10510.710, 418.412, 52824.042 24/06/09,08:11:36,19,07,1, 11.9,1,1, 14.893, 10511.373, 417.252, 52825.760 24/06/09,08:11:37,00,07,1, 11.9,1,1, 14.892, 10511.372, 417.252, 52825.760 24/06/09,08:11:37,01,07,1, 11.9,1,1, 14.892, 10512.211, 418.264, 52824.886 24/06/09,08:11:37,02,07,1, 11.9,1,1, 14.892, 10510.574, 418.294, 52824.041 24/06/09,08:11:37,03,07,1, 11.9,1,1, 14.892, 10511.410, 417.316, 52825.798 24/06/09,08:11:37,04,07,1, 11.9,1,1, 14.892, 10511.352, 418.570, 52823.683 24/06/09,08:11:37,05,07,1, 11.9,1,1, 14.892, 10510.286, 417.880, 52824.716 24/06/09,08:11:37,06,07,1, 11.9,1,1, 14.892, 10511.943, 417.863, 52825.669 24/06/09,08:11:37,07,07,1, 11.9,1,1, 14.892, 10511.027, 418.829, 52823.933 24/06/09,08:11:37,08,07,1, 11.9,1,1, 14.892, 10511.127, 417.590, 52825.964 24/06/09,08:11:37,09,07,1, 11.9,1,1, 14.892, 10512.202, 418.320, 52825.027 24/06/09,08:11:37,10,07,1, 11.9,1,1, 14.892, 10510.558, 418.296, 52824.073 24/06/09,08:11:37,11,07,1, 11.9,1,1, 14.892, 10511.382, 417.332, 52825.716 24/06/09,08:11:37,12,07,1, 11.9,1,1, 14.892, 10511.337, 418.632, 52823.747 24/06/09,08:11:37,13,07,1, 11.9,1,1, 14.892, 10510.252, 417.858, 52824.740 24/06/09,08:11:37,14,07,1, 11.9,1,1, 14.892, 10511.946, 417.872, 52825.584 24/06/09,08:11:37,15,07,1, 11.9,1,1, 14.892, 10511.097, 418.792, 52823.879 24/06/09,08:11:37,16,07,1, 11.9,1,1, 14.892, 10511.114, 417.532, 52825.937 24/06/09,08:11:37,17,07,1, 11.9,1,1, 14.892, 10512.219, 418.309, 52824.947 24/06/09,08:11:37,18,07,1, 11.9,1,1, 14.892, 10510.543, 418.271, 52824.005 24/06/09,08:11:37,19,07,1, 11.9,1,1, 14.892, 10511.353, 417.322, 52825.724 24/06/09,08:11:38,00,08,1, 12.0,1,1, 14.896, 10511.347, 417.322, 52825.724 24/06/09,08:11:38,01,08,1, 12.0,1,1, 14.896, 10512.081, 418.355, 52824.720 24/06/09,08:11:38,02,08,1, 12.0,1,1, 14.896, 10510.361, 418.206, 52824.055 24/06/09,08:11:38,03,08,1, 12.0,1,1, 14.896, 10511.437, 417.386, 52825.662 24/06/09,08:11:38,04,08,1, 12.0,1,1, 14.896, 10511.263, 418.741, 52823.705 24/06/09,08:11:38,05,08,1, 12.0,1,1, 14.896, 10510.383, 417.878, 52825.024 24/06/09,08:11:38,06,08,1, 12.0,1,1, 14.896, 10512.072, 418.015, 52825.632 24/06/09,08:11:38,07,08,1, 12.0,1,1, 14.896, 10511.045, 418.743, 52824.088 24/06/09,08:11:38,08,08,1, 12.0,1,1, 14.896, 10511.259, 417.490, 52826.026 24/06/09,08:11:38,09,08,1, 12.0,1,1, 14.896, 10512.061, 418.376, 52824.711 24/06/09,08:11:38,10,08,1, 12.0,1,1, 14.896, 10510.406, 418.222, 52824.021 24/06/09,08:11:38,11,08,1, 12.0,1,1, 14.896, 10511.455, 417.415, 52825.680 24/06/09,08:11:38,12,08,1, 12.0,1,1, 14.896, 10511.261, 418.715, 52823.748 24/06/09,08:11:38,13,08,1, 12.0,1,1, 14.896, 10510.419, 417.855, 52825.177 24/06/09,08:11:38,14,08,1, 12.0,1,1, 14.896, 10512.080, 418.028, 52825.752 24/06/09,08:11:38,15,08,1, 12.0,1,1, 14.896, 10511.026, 418.773, 52824.107 24/06/09,08:11:38,16,08,1, 12.0,1,1, 14.896, 10511.242, 417.515, 52826.064 24/06/09,08:11:38,17,08,1, 12.0,1,1, 14.896, 10512.102, 418.351, 52824.727 24/06/09,08:11:38,18,08,1, 12.0,1,1, 14.896, 10510.387, 418.174, 52824.181 24/06/09,08:11:38,19,08,1, 12.0,1,1, 14.896, 10511.426, 417.447, 52825.680 24/06/09,08:11:39,00,08,1, 11.9,1,1, 14.895, 10511.422, 417.447, 52825.680 24/06/09,08:11:39,01,08,1, 11.9,1,1, 14.895, 10511.911, 418.440, 52824.404 24/06/09,08:11:39,02,08,1, 11.9,1,1, 14.895, 10510.275, 418.123, 52824.260 24/06/09,08:11:39,03,08,1, 11.9,1,1, 14.895, 10511.527, 417.538, 52825.664 24/06/09,08:11:39,04,08,1, 11.9,1,1, 14.895, 10511.140, 418.772, 52823.801 24/06/09,08:11:39,05,08,1, 11.9,1,1, 14.895, 10510.590, 417.862, 52825.472 24/06/09,08:11:39,06,08,1, 11.9,1,1, 14.895, 10512.200, 418.173, 52825.625 24/06/09,08:11:39,07,08,1, 11.9,1,1, 14.895, 10510.937, 418.719, 52824.075 24/06/09,08:11:39,08,08,1, 11.9,1,1, 14.895, 10511.363, 417.424, 52826.021 24/06/09,08:11:39,09,08,1, 11.9,1,1, 14.895, 10511.895, 418.446, 52824.441 24/06/09,08:11:39,10,08,1, 11.9,1,1, 14.895, 10510.272, 418.117, 52824.180 24/06/09,08:11:39,11,08,1, 11.9,1,1, 14.895, 10511.507, 417.538, 52825.673 24/06/09,08:11:39,12,08,1, 11.9,1,1, 14.895, 10511.100, 418.853, 52823.739 24/06/09,08:11:39,13,08,1, 11.9,1,1, 14.895, 10510.553, 417.834, 52825.366 24/06/09,08:11:39,14,08,1, 11.9,1,1, 14.895, 10512.199, 418.196, 52825.547 24/06/09,08:11:39,15,08,1, 11.9,1,1, 14.895, 10511.004, 418.737, 52824.191 24/06/09,08:11:39,16,08,1, 11.9,1,1, 14.895, 10511.323, 417.479, 52826.076 24/06/09,08:11:39,17,08,1, 11.9,1,1, 14.895, 10511.897, 418.426, 52824.396 24/06/09,08:11:39,18,08,1, 11.9,1,1, 14.895, 10510.234, 418.082, 52824.260 24/06/09,08:11:39,19,08,1, 11.9,1,1, 14.895, 10511.495, 417.564, 52825.707 24/06/09,08:11:40,00,08,1, 11.9,1,1, 14.896, 10511.489, 417.564, 52825.707 24/06/09,08:11:40,01,08,1, 11.9,1,1, 14.896, 10511.709, 418.544, 52824.220 24/06/09,08:11:40,02,08,1, 11.9,1,1, 14.896, 10510.191, 418.102, 52824.396 24/06/09,08:11:40,03,08,1, 11.9,1,1, 14.896, 10511.578, 417.709, 52825.701 24/06/09,08:11:40,04,08,1, 11.9,1,1, 14.896, 10511.088, 418.902, 52823.825 24/06/09,08:11:40,05,08,1, 11.9,1,1, 14.896, 10510.748, 417.822, 52825.680 24/06/09,08:11:40,06,08,1, 11.9,1,1, 14.896, 10512.249, 418.321, 52825.511 24/06/09,08:11:40,07,08,1, 11.9,1,1, 14.896, 10510.828, 418.653, 52824.279 24/06/09,08:11:40,08,08,1, 11.9,1,1, 14.896, 10511.356, 417.436, 52826.083 24/06/09,08:11:40,09,08,1, 11.9,1,1, 14.896, 10511.638, 418.551, 52824.181 24/06/09,08:11:40,10,08,1, 11.9,1,1, 14.896, 10510.225, 418.071, 52824.463 24/06/09,08:11:40,11,08,1, 11.9,1,1, 14.896, 10511.610, 417.722, 52825.805 24/06/09,08:11:40,12,08,1, 11.9,1,1, 14.896, 10511.091, 418.955, 52823.892 24/06/09,08:11:40,13,08,1, 11.9,1,1, 14.896, 10510.816, 417.836, 52825.740 24/06/09,08:11:40,14,08,1, 11.9,1,1, 14.896, 10512.265, 418.299, 52825.521 24/06/09,08:11:40,15,08,1, 11.9,1,1, 14.896, 10510.815, 418.613, 52824.244 24/06/09,08:11:40,16,08,1, 11.9,1,1, 14.896, 10511.300, 417.468, 52826.041 24/06/09,08:11:40,17,08,1, 11.9,1,1, 14.896, 10511.655, 418.552, 52824.177 24/06/09,08:11:40,18,08,1, 11.9,1,1, 14.896, 10510.190, 418.078, 52824.433 24/06/09,08:11:40,19,08,1, 11.9,1,1, 14.896, 10511.618, 417.731, 52825.726 24/06/09,08:11:41,00,07,1, 11.9,1,1, 14.900, 10511.614, 417.731, 52825.726 24/06/09,08:11:41,01,07,1, 11.9,1,1, 14.900, 10511.405, 418.664, 52823.954 24/06/09,08:11:41,02,07,1, 11.9,1,1, 14.900, 10510.157, 418.041, 52824.616 24/06/09,08:11:41,03,07,1, 11.9,1,1, 14.900, 10511.709, 417.867, 52825.772 24/06/09,08:11:41,04,07,1, 11.9,1,1, 14.900, 10511.055, 418.972, 52824.002 24/06/09,08:11:41,05,07,1, 11.9,1,1, 14.900, 10510.919, 417.776, 52825.913 24/06/09,08:11:41,06,07,1, 11.9,1,1, 14.900, 10512.211, 418.391, 52825.235 24/06/09,08:11:41,07,07,1, 11.9,1,1, 14.900, 10510.635, 418.505, 52824.153 24/06/09,08:11:41,08,07,1, 11.9,1,1, 14.900, 10511.348, 417.447, 52825.932 24/06/09,08:11:41,09,07,1, 11.9,1,1, 14.900, 10511.456, 418.638, 52823.960 24/06/09,08:11:41,10,07,1, 11.9,1,1, 14.900, 10510.161, 418.036, 52824.644 24/06/09,08:11:41,11,07,1, 11.9,1,1, 14.900, 10511.767, 417.875, 52825.873 24/06/09,08:11:41,12,07,1, 11.9,1,1, 14.900, 10510.952, 418.948, 52824.044 24/06/09,08:11:41,13,07,1, 11.9,1,1, 14.900, 10510.924, 417.753, 52825.912 24/06/09,08:11:41,14,07,1, 11.9,1,1, 14.900, 10512.216, 418.363, 52825.375 24/06/09,08:11:41,15,07,1, 11.9,1,1, 14.900, 10510.597, 418.507, 52824.268 24/06/09,08:11:41,16,07,1, 11.9,1,1, 14.900, 10511.299, 417.421, 52825.915 24/06/09,08:11:41,17,07,1, 11.9,1,1, 14.900, 10511.450, 418.642, 52823.952 24/06/09,08:11:41,18,07,1, 11.9,1,1, 14.900, 10510.160, 418.000, 52824.713 24/06/09,08:11:41,19,07,1, 11.9,1,1, 14.900, 10511.725, 417.889, 52825.756 24/06/09,08:11:42,00,06,1, 11.9,1,1, 14.899, 10511.723, 417.889, 52825.756 24/06/09,08:11:42,01,06,1, 11.9,1,1, 14.899, 10511.243, 418.739, 52823.900 24/06/09,08:11:42,02,06,1, 11.9,1,1, 14.899, 10510.158, 418.023, 52824.964 24/06/09,08:11:42,03,06,1, 11.9,1,1, 14.899, 10511.875, 418.058, 52825.732 24/06/09,08:11:42,04,06,1, 11.9,1,1, 14.899, 10510.995, 418.974, 52824.130 24/06/09,08:11:42,05,06,1, 11.9,1,1, 14.899, 10511.024, 417.663, 52826.059 24/06/09,08:11:42,06,06,1, 11.9,1,1, 14.899, 10512.064, 418.481, 52825.014 24/06/09,08:11:42,07,06,1, 11.9,1,1, 14.899, 10510.400, 418.356, 52824.122 24/06/09,08:11:42,08,06,1, 11.9,1,1, 14.899, 10511.358, 417.509, 52825.787 24/06/09,08:11:42,09,06,1, 11.9,1,1, 14.899, 10511.242, 418.804, 52823.903 24/06/09,08:11:42,10,06,1, 11.9,1,1, 14.899, 10510.169, 418.020, 52825.142 24/06/09,08:11:42,11,06,1, 11.9,1,1, 14.899, 10511.897, 418.089, 52825.820 24/06/09,08:11:42,12,06,1, 11.9,1,1, 14.899, 10510.908, 418.943, 52824.121 24/06/09,08:11:42,13,06,1, 11.9,1,1, 14.899, 10511.061, 417.706, 52826.135 24/06/09,08:11:42,14,06,1, 11.9,1,1, 14.899, 10512.071, 418.469, 52825.017 24/06/09,08:11:42,15,06,1, 11.9,1,1, 14.899, 10510.407, 418.410, 52824.227 24/06/09,08:11:42,16,06,1, 11.9,1,1, 14.899, 10511.267, 417.522, 52825.788 24/06/09,08:11:42,17,06,1, 11.9,1,1, 14.899, 10511.186, 418.799, 52823.904 24/06/09,08:11:42,18,06,1, 11.9,1,1, 14.899, 10510.173, 418.037, 52825.094 24/06/09,08:11:42,19,06,1, 11.9,1,1, 14.899, 10511.919, 418.152, 52825.806 24/06/09,08:11:43,00,06,1, 11.9,1,1, 14.897, 10511.914, 418.152, 52825.806 24/06/09,08:11:43,01,06,1, 11.9,1,1, 14.897, 10511.066, 418.931, 52823.894 24/06/09,08:11:43,02,06,1, 11.9,1,1, 14.897, 10510.346, 418.050, 52825.354 24/06/09,08:11:43,03,06,1, 11.9,1,1, 14.897, 10511.961, 418.280, 52825.817 24/06/09,08:11:43,04,06,1, 11.9,1,1, 14.897, 10510.848, 418.951, 52824.241 24/06/09,08:11:43,05,06,1, 11.9,1,1, 14.897, 10511.108, 417.612, 52826.097 24/06/09,08:11:43,06,06,1, 11.9,1,1, 14.897, 10511.854, 418.613, 52824.766 24/06/09,08:11:43,07,06,1, 11.9,1,1, 14.897, 10510.170, 418.275, 52824.341 24/06/09,08:11:43,08,06,1, 11.9,1,1, 14.897, 10511.333, 417.663, 52825.796 24/06/09,08:11:43,09,06,1, 11.9,1,1, 14.897, 10511.059, 418.928, 52823.964 24/06/09,08:11:43,10,06,1, 11.9,1,1, 14.897, 10510.332, 417.989, 52825.261 24/06/09,08:11:43,11,06,1, 11.9,1,1, 14.897, 10512.005, 418.250, 52825.670 24/06/09,08:11:43,12,06,1, 11.9,1,1, 14.897, 10510.874, 418.905, 52824.285 24/06/09,08:11:43,13,06,1, 11.9,1,1, 14.897, 10511.177, 417.646, 52826.232 24/06/09,08:11:43,14,06,1, 11.9,1,1, 14.897, 10511.840, 418.592, 52824.640 24/06/09,08:11:43,15,06,1, 11.9,1,1, 14.897, 10510.157, 418.313, 52824.255 24/06/09,08:11:43,16,06,1, 11.9,1,1, 14.897, 10511.335, 417.662, 52825.790 24/06/09,08:11:43,17,06,1, 11.9,1,1, 14.897, 10511.057, 418.969, 52823.953 24/06/09,08:11:43,18,06,1, 11.9,1,1, 14.897, 10510.331, 418.028, 52825.441 24/06/09,08:11:43,19,06,1, 11.9,1,1, 14.897, 10512.025, 418.312, 52825.733 24/06/09,08:11:44,00,06,1, 11.9,1,1, 14.899, 10512.023, 418.312, 52825.733 24/06/09,08:11:44,01,06,1, 11.9,1,1, 14.899, 10510.739, 419.078, 52824.258 24/06/09,08:11:44,02,06,1, 11.9,1,1, 14.899, 10510.803, 417.979, 52825.803 24/06/09,08:11:44,03,06,1, 11.9,1,1, 14.899, 10511.783, 418.364, 52825.083 24/06/09,08:11:44,04,06,1, 11.9,1,1, 14.899, 10510.796, 418.933, 52824.804 24/06/09,08:11:44,05,06,1, 11.9,1,1, 14.899, 10511.308, 417.523, 52825.732 24/06/09,08:11:44,06,06,1, 11.9,1,1, 14.899, 10511.249, 418.661, 52824.153 24/06/09,08:11:44,07,06,1, 11.9,1,1, 14.899, 10510.278, 418.259, 52824.930 24/06/09,08:11:44,08,06,1, 11.9,1,1, 14.899, 10511.280, 417.747, 52825.190 24/06/09,08:11:44,09,06,1, 11.9,1,1, 14.899, 10510.841, 419.073, 52824.222 24/06/09,08:11:44,10,06,1, 11.9,1,1, 14.899, 10510.798, 417.997, 52825.878 24/06/09,08:11:44,11,06,1, 11.9,1,1, 14.899, 10511.803, 418.379, 52825.108 24/06/09,08:11:44,12,06,1, 11.9,1,1, 14.899, 10510.752, 418.924, 52824.819 24/06/09,08:11:44,13,06,1, 11.9,1,1, 14.899, 10511.299, 417.511, 52825.690 24/06/09,08:11:44,14,06,1, 11.9,1,1, 14.899, 10511.253, 418.659, 52824.164 24/06/09,08:11:44,15,06,1, 11.9,1,1, 14.899, 10510.295, 418.248, 52824.897 24/06/09,08:11:44,16,06,1, 11.9,1,1, 14.899, 10511.275, 417.763, 52825.223 24/06/09,08:11:44,17,06,1, 11.9,1,1, 14.899, 10510.786, 419.088, 52824.240 24/06/09,08:11:44,18,06,1, 11.9,1,1, 14.899, 10510.812, 418.004, 52825.856 24/06/09,08:11:44,19,06,1, 11.9,1,1, 14.899, 10511.776, 418.378, 52825.104 24/06/09,08:11:45,00,06,1, 11.9,1,1, 14.902, 10511.773, 418.378, 52825.104 24/06/09,08:11:45,01,06,1, 11.9,1,1, 14.902, 10510.845, 419.100, 52823.982 24/06/09,08:11:45,02,06,1, 11.9,1,1, 14.902, 10510.694, 417.929, 52825.997 24/06/09,08:11:45,03,06,1, 11.9,1,1, 14.902, 10512.056, 418.519, 52825.479 24/06/09,08:11:45,04,06,1, 11.9,1,1, 14.902, 10510.477, 418.722, 52824.211 24/06/09,08:11:45,05,06,1, 11.9,1,1, 14.902, 10511.193, 417.646, 52826.104 24/06/09,08:11:45,06,06,1, 11.9,1,1, 14.902, 10511.274, 418.824, 52824.083 24/06/09,08:11:45,07,06,1, 11.9,1,1, 14.902, 10509.920, 418.225, 52824.617 24/06/09,08:11:45,08,06,1, 11.9,1,1, 14.902, 10511.554, 418.058, 52825.723 24/06/09,08:11:45,09,06,1, 11.9,1,1, 14.902, 10510.841, 419.141, 52823.997 24/06/09,08:11:45,10,06,1, 11.9,1,1, 14.902, 10510.655, 417.941, 52826.068 24/06/09,08:11:45,11,06,1, 11.9,1,1, 14.902, 10512.065, 418.511, 52825.339 24/06/09,08:11:45,12,06,1, 11.9,1,1, 14.902, 10510.393, 418.692, 52824.230 24/06/09,08:11:45,13,06,1, 11.9,1,1, 14.902, 10511.167, 417.600, 52826.087 24/06/09,08:11:45,14,06,1, 11.9,1,1, 14.902, 10511.207, 418.805, 52823.920 24/06/09,08:11:45,15,06,1, 11.9,1,1, 14.902, 10509.940, 418.230, 52824.746 24/06/09,08:11:45,16,06,1, 11.9,1,1, 14.902, 10511.529, 418.058, 52825.865 24/06/09,08:11:45,17,06,1, 11.9,1,1, 14.902, 10510.840, 419.082, 52824.008 24/06/09,08:11:45,18,06,1, 11.9,1,1, 14.902, 10510.709, 417.969, 52826.006 24/06/09,08:11:45,19,06,1, 11.9,1,1, 14.902, 10512.021, 418.560, 52825.371 24/06/09,08:11:46,00,06,1, 11.9,1,1, 14.902, 10512.015, 418.560, 52825.371 24/06/09,08:11:46,01,06,1, 11.9,1,1, 14.902, 10510.691, 419.155, 52824.194 24/06/09,08:11:46,02,06,1, 11.9,1,1, 14.902, 10510.849, 417.951, 52826.242 24/06/09,08:11:46,03,06,1, 11.9,1,1, 14.902, 10511.872, 418.637, 52825.197 24/06/09,08:11:46,04,06,1, 11.9,1,1, 14.902, 10510.252, 418.667, 52824.211 24/06/09,08:11:46,05,06,1, 11.9,1,1, 14.902, 10511.115, 417.700, 52825.974 24/06/09,08:11:46,06,06,1, 11.9,1,1, 14.902, 10511.008, 419.003, 52823.973 24/06/09,08:11:46,07,06,1, 11.9,1,1, 14.902, 10509.922, 418.237, 52825.031 24/06/09,08:11:46,08,06,1, 11.9,1,1, 14.902, 10511.613, 418.236, 52825.822 24/06/09,08:11:46,09,06,1, 11.9,1,1, 14.902, 10510.735, 419.216, 52824.170 24/06/09,08:11:46,10,06,1, 11.9,1,1, 14.902, 10510.786, 417.940, 52826.167 24/06/09,08:11:46,11,06,1, 11.9,1,1, 14.902, 10511.937, 418.662, 52825.027 24/06/09,08:11:46,12,06,1, 11.9,1,1, 14.902, 10510.185, 418.659, 52824.230 24/06/09,08:11:46,13,06,1, 11.9,1,1, 14.902, 10511.088, 417.725, 52825.942 24/06/09,08:11:46,14,06,1, 11.9,1,1, 14.902, 10511.052, 418.989, 52823.934 24/06/09,08:11:46,15,06,1, 11.9,1,1, 14.902, 10509.908, 418.239, 52825.041 24/06/09,08:11:46,16,06,1, 11.9,1,1, 14.902, 10511.650, 418.238, 52825.870 24/06/09,08:11:46,17,06,1, 11.9,1,1, 14.902, 10510.685, 419.186, 52824.005 24/06/09,08:11:46,18,06,1, 11.9,1,1, 14.902, 10510.816, 417.937, 52826.130 24/06/09,08:11:46,19,06,1, 11.9,1,1, 14.902, 10511.959, 418.690, 52825.181 24/06/09,08:11:47,00,07,1, 11.9,1,1, 14.903, 10511.956, 418.690, 52825.181 24/06/09,08:11:47,01,07,1, 11.9,1,1, 14.903, 10510.639, 419.176, 52824.254 24/06/09,08:11:47,02,07,1, 11.9,1,1, 14.903, 10510.855, 417.943, 52826.259 24/06/09,08:11:47,03,07,1, 11.9,1,1, 14.903, 10511.734, 418.776, 52824.871 24/06/09,08:11:47,04,07,1, 11.9,1,1, 14.903, 10510.027, 418.585, 52824.291 24/06/09,08:11:47,05,07,1, 11.9,1,1, 14.903, 10511.056, 417.856, 52825.944 24/06/09,08:11:47,06,07,1, 11.9,1,1, 14.903, 10510.884, 419.091, 52823.849 24/06/09,08:11:47,07,07,1, 11.9,1,1, 14.903, 10509.954, 418.230, 52825.251 24/06/09,08:11:47,08,07,1, 11.9,1,1, 14.903, 10511.686, 418.392, 52825.844 24/06/09,08:11:47,09,07,1, 11.9,1,1, 14.903, 10510.659, 419.195, 52824.235 24/06/09,08:11:47,10,07,1, 11.9,1,1, 14.903, 10510.825, 417.908, 52826.265 24/06/09,08:11:47,11,07,1, 11.9,1,1, 14.903, 10511.753, 418.762, 52824.897 24/06/09,08:11:47,12,07,1, 11.9,1,1, 14.903, 10510.039, 418.622, 52824.254 24/06/09,08:11:47,13,07,1, 11.9,1,1, 14.903, 10511.088, 417.800, 52825.884 24/06/09,08:11:47,14,07,1, 11.9,1,1, 14.903, 10510.912, 419.131, 52823.846 24/06/09,08:11:47,15,07,1, 11.9,1,1, 14.903, 10510.045, 418.282, 52825.265 24/06/09,08:11:47,16,07,1, 11.9,1,1, 14.903, 10511.698, 418.429, 52825.888 24/06/09,08:11:47,17,07,1, 11.9,1,1, 14.903, 10510.692, 419.173, 52824.342 24/06/09,08:11:47,18,07,1, 11.9,1,1, 14.903, 10510.886, 417.889, 52826.239 24/06/09,08:11:47,19,07,1, 11.9,1,1, 14.903, 10511.735, 418.785, 52825.013 24/06/09,08:11:48,00,07,1, 11.9,1,1, 14.904, 10511.731, 418.785, 52825.013 24/06/09,08:11:48,01,07,1, 11.9,1,1, 14.904, 10510.548, 419.172, 52824.237 24/06/09,08:11:48,02,07,1, 11.9,1,1, 14.904, 10510.894, 417.903, 52826.194 24/06/09,08:11:48,03,07,1, 11.9,1,1, 14.904, 10511.537, 418.830, 52824.625 24/06/09,08:11:48,04,07,1, 11.9,1,1, 14.904, 10509.873, 418.544, 52824.305 24/06/09,08:11:48,05,07,1, 11.9,1,1, 14.904, 10511.078, 417.905, 52825.826 24/06/09,08:11:48,06,07,1, 11.9,1,1, 14.904, 10510.711, 419.218, 52823.827 24/06/09,08:11:48,07,07,1, 11.9,1,1, 14.904, 10510.098, 418.235, 52825.375 24/06/09,08:11:48,08,07,1, 11.9,1,1, 14.904, 10511.789, 418.569, 52825.687 24/06/09,08:11:48,09,07,1, 11.9,1,1, 14.904, 10510.582, 419.166, 52824.324 24/06/09,08:11:48,10,07,1, 11.9,1,1, 14.904, 10510.914, 417.925, 52826.321 24/06/09,08:11:48,11,07,1, 11.9,1,1, 14.904, 10511.463, 418.911, 52824.586 24/06/09,08:11:48,12,07,1, 11.9,1,1, 14.904, 10509.896, 418.579, 52824.411 24/06/09,08:11:48,13,07,1, 11.9,1,1, 14.904, 10511.108, 417.954, 52825.875 24/06/09,08:11:48,14,07,1, 11.9,1,1, 14.904, 10510.715, 419.213, 52823.887 24/06/09,08:11:48,15,07,1, 11.9,1,1, 14.904, 10510.150, 418.302, 52825.541 24/06/09,08:11:48,16,07,1, 11.9,1,1, 14.904, 10511.781, 418.588, 52825.810 24/06/09,08:11:48,17,07,1, 11.9,1,1, 14.904, 10510.543, 419.168, 52824.352 24/06/09,08:11:48,18,07,1, 11.9,1,1, 14.904, 10510.868, 417.911, 52826.181 24/06/09,08:11:48,19,07,1, 11.9,1,1, 14.904, 10511.517, 418.873, 52824.512 24/06/09,08:11:49,00,06,1, 11.9,1,1, 14.904, 10511.514, 418.873, 52824.512 24/06/09,08:11:49,01,06,1, 11.9,1,1, 14.904, 10510.370, 419.128, 52824.289 24/06/09,08:11:49,02,06,1, 11.9,1,1, 14.904, 10510.880, 417.878, 52826.183 24/06/09,08:11:49,03,06,1, 11.9,1,1, 14.904, 10511.327, 418.951, 52824.438 24/06/09,08:11:49,04,06,1, 11.9,1,1, 14.904, 10509.734, 418.539, 52824.470 24/06/09,08:11:49,05,06,1, 11.9,1,1, 14.904, 10511.136, 418.086, 52825.833 24/06/09,08:11:49,06,06,1, 11.9,1,1, 14.904, 10510.638, 419.309, 52823.854 24/06/09,08:11:49,07,06,1, 11.9,1,1, 14.904, 10510.270, 418.261, 52825.816 24/06/09,08:11:49,08,06,1, 11.9,1,1, 14.904, 10511.787, 418.715, 52825.687 24/06/09,08:11:49,09,06,1, 11.9,1,1, 14.904, 10510.449, 419.111, 52824.256 24/06/09,08:11:49,10,06,1, 11.9,1,1, 14.904, 10510.949, 417.900, 52826.262 24/06/09,08:11:49,11,06,1, 11.9,1,1, 14.904, 10511.234, 418.957, 52824.351 24/06/09,08:11:49,12,06,1, 11.9,1,1, 14.904, 10509.739, 418.536, 52824.513 24/06/09,08:11:49,13,06,1, 11.9,1,1, 14.904, 10511.119, 418.124, 52825.904 24/06/09,08:11:49,14,06,1, 11.9,1,1, 14.904, 10510.642, 419.374, 52824.057 24/06/09,08:11:49,15,06,1, 11.9,1,1, 14.904, 10510.234, 418.287, 52825.845 24/06/09,08:11:49,16,06,1, 11.9,1,1, 14.904, 10511.862, 418.717, 52825.708 24/06/09,08:11:49,17,06,1, 11.9,1,1, 14.904, 10510.382, 419.130, 52824.384 24/06/09,08:11:49,18,06,1, 11.9,1,1, 14.904, 10510.887, 417.925, 52826.231 24/06/09,08:11:49,19,06,1, 11.9,1,1, 14.904, 10511.281, 419.045, 52824.342 24/06/09,08:11:50,00,06,1, 11.9,1,1, 14.902, 10511.280, 419.045, 52824.342 24/06/09,08:11:50,01,06,1, 11.9,1,1, 14.902, 10510.253, 419.084, 52824.267 24/06/09,08:11:50,02,06,1, 11.9,1,1, 14.902, 10510.830, 417.953, 52826.096 24/06/09,08:11:50,03,06,1, 11.9,1,1, 14.902, 10511.096, 419.128, 52824.206 24/06/09,08:11:50,04,06,1, 11.9,1,1, 14.902, 10509.660, 418.592, 52824.634 24/06/09,08:11:50,05,06,1, 11.9,1,1, 14.902, 10511.159, 418.330, 52825.777 24/06/09,08:11:50,06,06,1, 11.9,1,1, 14.902, 10510.612, 419.445, 52823.943 24/06/09,08:11:50,07,06,1, 11.9,1,1, 14.902, 10510.349, 418.254, 52825.944 24/06/09,08:11:50,08,06,1, 11.9,1,1, 14.902, 10511.799, 418.858, 52825.457 24/06/09,08:11:50,09,06,1, 11.9,1,1, 14.902, 10510.234, 419.113, 52824.278 24/06/09,08:11:50,10,06,1, 11.9,1,1, 14.902, 10510.889, 417.997, 52826.101 24/06/09,08:11:50,11,06,1, 11.9,1,1, 14.902, 10511.055, 419.123, 52824.063 24/06/09,08:11:50,12,06,1, 11.9,1,1, 14.902, 10509.700, 418.609, 52824.656 24/06/09,08:11:50,13,06,1, 11.9,1,1, 14.902, 10511.212, 418.369, 52825.909 24/06/09,08:11:50,14,06,1, 11.9,1,1, 14.902, 10510.591, 419.495, 52824.068 24/06/09,08:11:50,15,06,1, 11.9,1,1, 14.902, 10510.378, 418.331, 52826.077 24/06/09,08:11:50,16,06,1, 11.9,1,1, 14.902, 10511.710, 418.854, 52825.446 24/06/09,08:11:50,17,06,1, 11.9,1,1, 14.902, 10510.191, 419.093, 52824.199 24/06/09,08:11:50,18,06,1, 11.9,1,1, 14.902, 10510.858, 417.949, 52826.069 24/06/09,08:11:50,19,06,1, 11.9,1,1, 14.902, 10511.046, 419.128, 52824.159 24/06/09,08:11:51,00,07,1, 11.9,1,1, 14.904, 10511.038, 419.128, 52824.159 24/06/09,08:11:51,01,07,1, 11.9,1,1, 14.904, 10510.048, 419.066, 52824.191 24/06/09,08:11:51,02,07,1, 11.9,1,1, 14.904, 10510.861, 418.026, 52825.954 24/06/09,08:11:51,03,07,1, 11.9,1,1, 14.904, 10510.854, 419.254, 52824.019 24/06/09,08:11:51,04,07,1, 11.9,1,1, 14.904, 10509.638, 418.625, 52824.904 24/06/09,08:11:51,05,07,1, 11.9,1,1, 14.904, 10511.313, 418.544, 52825.861 24/06/09,08:11:51,06,07,1, 11.9,1,1, 14.904, 10510.535, 419.568, 52824.121 24/06/09,08:11:51,07,07,1, 11.9,1,1, 14.904, 10510.506, 418.324, 52826.104 24/06/09,08:11:51,08,07,1, 11.9,1,1, 14.904, 10511.717, 419.005, 52825.203 24/06/09,08:11:51,09,07,1, 11.9,1,1, 14.904, 10510.043, 419.046, 52824.250 24/06/09,08:11:51,10,07,1, 11.9,1,1, 14.904, 10510.861, 418.025, 52826.020 24/06/09,08:11:51,11,07,1, 11.9,1,1, 14.904, 10510.798, 419.281, 52824.037 24/06/09,08:11:51,12,07,1, 11.9,1,1, 14.904, 10509.686, 418.587, 52824.814 24/06/09,08:11:51,13,07,1, 11.9,1,1, 14.904, 10511.293, 418.554, 52825.832 24/06/09,08:11:51,14,07,1, 11.9,1,1, 14.904, 10510.518, 419.564, 52824.072 24/06/09,08:11:51,15,07,1, 11.9,1,1, 14.904, 10510.573, 418.290, 52826.183 24/06/09,08:11:51,16,07,1, 11.9,1,1, 14.904, 10511.705, 419.024, 52825.308 24/06/09,08:11:51,17,07,1, 11.9,1,1, 14.904, 10510.069, 419.048, 52824.375 24/06/09,08:11:51,18,07,1, 11.9,1,1, 14.904, 10510.836, 418.035, 52825.959 24/06/09,08:11:51,19,07,1, 11.9,1,1, 14.904, 10510.835, 419.275, 52824.015 24/06/09,08:11:52,00,06,1, 11.9,1,1, 14.906, 10510.830, 419.275, 52824.015 24/06/09,08:11:52,01,06,1, 11.9,1,1, 14.906, 10509.899, 419.016, 52824.300 24/06/09,08:11:52,02,06,1, 11.9,1,1, 14.906, 10510.898, 418.137, 52825.967 24/06/09,08:11:52,03,06,1, 11.9,1,1, 14.906, 10510.692, 419.446, 52823.875 24/06/09,08:11:52,04,06,1, 11.9,1,1, 14.906, 10509.781, 418.647, 52825.186 24/06/09,08:11:52,05,06,1, 11.9,1,1, 14.906, 10511.444, 418.717, 52825.887 24/06/09,08:11:52,06,06,1, 11.9,1,1, 14.906, 10510.464, 419.577, 52824.254 24/06/09,08:11:52,07,06,1, 11.9,1,1, 14.906, 10510.618, 418.314, 52826.353 24/06/09,08:11:52,08,06,1, 11.9,1,1, 14.906, 10511.529, 419.082, 52825.000 24/06/09,08:11:52,09,06,1, 11.9,1,1, 14.906, 10509.886, 418.979, 52824.339 24/06/09,08:11:52,10,06,1, 11.9,1,1, 14.906, 10510.879, 418.199, 52826.070 24/06/09,08:11:52,11,06,1, 11.9,1,1, 14.906, 10510.651, 419.421, 52824.002 24/06/09,08:11:52,12,06,1, 11.9,1,1, 14.906, 10509.760, 418.626, 52825.181 24/06/09,08:11:52,13,06,1, 11.9,1,1, 14.906, 10511.471, 418.726, 52825.849 24/06/09,08:11:52,14,06,1, 11.9,1,1, 14.906, 10510.444, 419.576, 52824.161 24/06/09,08:11:52,15,06,1, 11.9,1,1, 14.906, 10510.635, 418.274, 52826.283 24/06/09,08:11:52,16,06,1, 11.9,1,1, 14.906, 10511.584, 419.139, 52824.983 24/06/09,08:11:52,17,06,1, 11.9,1,1, 14.906, 10509.823, 419.003, 52824.376 24/06/09,08:11:52,18,06,1, 11.9,1,1, 14.906, 10510.864, 418.158, 52825.964 24/06/09,08:11:52,19,06,1, 11.9,1,1, 14.906, 10510.668, 419.475, 52823.985 24/06/09,08:11:53,00,07,1, 11.9,1,1, 14.904, 10510.663, 419.475, 52823.985 24/06/09,08:11:53,01,07,1, 11.9,1,1, 14.904, 10509.717, 418.986, 52824.369 24/06/09,08:11:53,02,07,1, 11.9,1,1, 14.904, 10510.894, 418.305, 52825.894 24/06/09,08:11:53,03,07,1, 11.9,1,1, 14.904, 10510.587, 419.594, 52823.869 24/06/09,08:11:53,04,07,1, 11.9,1,1, 14.904, 10509.923, 418.700, 52825.527 24/06/09,08:11:53,05,07,1, 11.9,1,1, 14.904, 10511.586, 418.967, 52825.852 24/06/09,08:11:53,06,07,1, 11.9,1,1, 14.904, 10510.417, 419.633, 52824.177 24/06/09,08:11:53,07,07,1, 11.9,1,1, 14.904, 10510.700, 418.374, 52826.376 24/06/09,08:11:53,08,07,1, 11.9,1,1, 14.904, 10511.391, 419.225, 52824.731 24/06/09,08:11:53,09,07,1, 11.9,1,1, 14.904, 10509.663, 419.036, 52824.351 24/06/09,08:11:53,10,07,1, 11.9,1,1, 14.904, 10510.940, 418.354, 52825.928 24/06/09,08:11:53,11,07,1, 11.9,1,1, 14.904, 10510.553, 419.639, 52823.855 24/06/09,08:11:53,12,07,1, 11.9,1,1, 14.904, 10509.921, 418.716, 52825.414 24/06/09,08:11:53,13,07,1, 11.9,1,1, 14.904, 10511.629, 418.989, 52825.811 24/06/09,08:11:53,14,07,1, 11.9,1,1, 14.904, 10510.424, 419.636, 52824.365 24/06/09,08:11:53,15,07,1, 11.9,1,1, 14.904, 10510.732, 418.310, 52826.279 24/06/09,08:11:53,16,07,1, 11.9,1,1, 14.904, 10511.427, 419.281, 52824.728 24/06/09,08:11:53,17,07,1, 11.9,1,1, 14.904, 10509.700, 419.003, 52824.471 24/06/09,08:11:53,18,07,1, 11.9,1,1, 14.904, 10510.885, 418.394, 52826.025 24/06/09,08:11:53,19,07,1, 11.9,1,1, 14.904, 10510.514, 419.640, 52823.945 24/06/09,08:11:54,00,08,1, 11.9,1,1, 14.910, 10510.513, 419.640, 52823.945 24/06/09,08:11:54,01,08,1, 11.9,1,1, 14.910, 10509.629, 419.030, 52824.387 24/06/09,08:11:54,02,08,1, 11.9,1,1, 14.910, 10510.916, 418.538, 52825.859 24/06/09,08:11:54,03,08,1, 11.9,1,1, 14.910, 10510.521, 419.786, 52823.951 24/06/09,08:11:54,04,08,1, 11.9,1,1, 14.910, 10510.005, 418.772, 52825.678 24/06/09,08:11:54,05,08,1, 11.9,1,1, 14.910, 10511.634, 419.142, 52825.844 24/06/09,08:11:54,06,08,1, 11.9,1,1, 14.910, 10510.284, 419.643, 52824.360 24/06/09,08:11:54,07,08,1, 11.9,1,1, 14.910, 10510.739, 418.405, 52826.160 24/06/09,08:11:54,08,08,1, 11.9,1,1, 14.910, 10511.238, 419.425, 52824.507 24/06/09,08:11:54,09,08,1, 11.9,1,1, 14.910, 10509.607, 419.018, 52824.377 24/06/09,08:11:54,10,08,1, 11.9,1,1, 14.910, 10510.957, 418.537, 52825.848 24/06/09,08:11:54,11,08,1, 11.9,1,1, 14.910, 10510.495, 419.850, 52823.899 24/06/09,08:11:54,12,08,1, 11.9,1,1, 14.910, 10509.988, 418.762, 52825.623 24/06/09,08:11:54,13,08,1, 11.9,1,1, 14.910, 10511.649, 419.147, 52825.752 24/06/09,08:11:54,14,08,1, 11.9,1,1, 14.910, 10510.334, 419.622, 52824.368 24/06/09,08:11:54,15,08,1, 11.9,1,1, 14.910, 10510.700, 418.398, 52826.190 24/06/09,08:11:54,16,08,1, 11.9,1,1, 14.910, 10511.150, 419.412, 52824.324 24/06/09,08:11:54,17,08,1, 11.9,1,1, 14.910, 10509.636, 419.007, 52824.384 24/06/09,08:11:54,18,08,1, 11.9,1,1, 14.910, 10510.979, 418.551, 52825.853 24/06/09,08:11:54,19,08,1, 11.9,1,1, 14.910, 10510.540, 419.827, 52823.980 24/06/09,08:11:55,00,07,1, 12.0,1,1, 14.909, 10510.538, 419.827, 52823.980 24/06/09,08:11:55,01,07,1, 12.0,1,1, 14.909, 10509.567, 419.079, 52824.566 24/06/09,08:11:55,02,07,1, 12.0,1,1, 14.909, 10511.033, 418.775, 52825.941 24/06/09,08:11:55,03,07,1, 12.0,1,1, 14.909, 10510.463, 419.948, 52824.017 24/06/09,08:11:55,04,07,1, 12.0,1,1, 14.909, 10510.191, 418.826, 52825.854 24/06/09,08:11:55,05,07,1, 12.0,1,1, 14.909, 10511.685, 419.347, 52825.671 24/06/09,08:11:55,06,07,1, 12.0,1,1, 14.909, 10510.127, 419.653, 52824.261 24/06/09,08:11:55,07,07,1, 12.0,1,1, 14.909, 10510.721, 418.493, 52826.116 24/06/09,08:11:55,08,07,1, 12.0,1,1, 14.909, 10510.985, 419.610, 52824.360 24/06/09,08:11:55,09,07,1, 12.0,1,1, 14.909, 10509.545, 419.125, 52824.662 24/06/09,08:11:55,10,07,1, 12.0,1,1, 14.909, 10511.028, 418.824, 52825.871 24/06/09,08:11:55,11,07,1, 12.0,1,1, 14.909, 10510.478, 419.980, 52824.078 24/06/09,08:11:55,12,07,1, 12.0,1,1, 14.909, 10510.197, 418.851, 52826.096 24/06/09,08:11:55,13,07,1, 12.0,1,1, 14.909, 10511.663, 419.354, 52825.557 24/06/09,08:11:55,14,07,1, 12.0,1,1, 14.909, 10510.233, 419.650, 52824.261 24/06/09,08:11:55,15,07,1, 12.0,1,1, 14.909, 10510.770, 418.458, 52826.097 24/06/09,08:11:55,16,07,1, 12.0,1,1, 14.909, 10511.029, 419.667, 52824.270 24/06/09,08:11:55,17,07,1, 12.0,1,1, 14.909, 10509.526, 419.079, 52824.616 24/06/09,08:11:55,18,07,1, 12.0,1,1, 14.909, 10511.057, 418.843, 52825.838 24/06/09,08:11:55,19,07,1, 12.0,1,1, 14.909, 10510.448, 420.004, 52824.059 24/06/09,08:11:56,00,06,1, 11.9,1,1, 14.909, 10510.446, 420.004, 52824.059 24/06/09,08:11:56,01,06,1, 11.9,1,1, 14.909, 10509.552, 419.133, 52824.876 24/06/09,08:11:56,02,06,1, 11.9,1,1, 14.909, 10511.132, 419.050, 52825.925 24/06/09,08:11:56,03,06,1, 11.9,1,1, 14.909, 10510.430, 420.064, 52824.137 24/06/09,08:11:56,04,06,1, 11.9,1,1, 14.909, 10510.355, 418.870, 52826.201 24/06/09,08:11:56,05,06,1, 11.9,1,1, 14.909, 10511.660, 419.548, 52825.357 24/06/09,08:11:56,06,06,1, 11.9,1,1, 14.909, 10510.022, 419.673, 52824.280 24/06/09,08:11:56,07,06,1, 11.9,1,1, 14.909, 10510.773, 418.550, 52826.120 24/06/09,08:11:56,08,06,1, 11.9,1,1, 14.909, 10510.745, 419.810, 52824.026 24/06/09,08:11:56,09,06,1, 11.9,1,1, 14.909, 10509.567, 419.196, 52824.868 24/06/09,08:11:56,10,06,1, 11.9,1,1, 14.909, 10511.182, 419.037, 52825.839 24/06/09,08:11:56,11,06,1, 11.9,1,1, 14.909, 10510.441, 420.141, 52824.234 24/06/09,08:11:56,12,06,1, 11.9,1,1, 14.909, 10510.406, 418.867, 52826.298 24/06/09,08:11:56,13,06,1, 11.9,1,1, 14.909, 10511.582, 419.558, 52825.387 24/06/09,08:11:56,14,06,1, 11.9,1,1, 14.909, 10509.998, 419.644, 52824.423 24/06/09,08:11:56,15,06,1, 11.9,1,1, 14.909, 10510.779, 418.574, 52826.204 24/06/09,08:11:56,16,06,1, 11.9,1,1, 14.909, 10510.782, 419.858, 52824.078 24/06/09,08:11:56,17,06,1, 11.9,1,1, 14.909, 10509.613, 419.154, 52824.940 24/06/09,08:11:56,18,06,1, 11.9,1,1, 14.909, 10511.248, 419.065, 52825.987 24/06/09,08:11:56,19,06,1, 11.9,1,1, 14.909, 10510.438, 420.134, 52824.307 24/06/09,08:11:57,00,07,1, 12.0,1,1, 14.907, 10510.437, 420.134, 52824.307 24/06/09,08:11:57,01,07,1, 12.0,1,1, 14.907, 10509.717, 419.255, 52825.213 24/06/09,08:11:57,02,07,1, 12.0,1,1, 14.907, 10511.355, 419.309, 52825.936 24/06/09,08:11:57,03,07,1, 12.0,1,1, 14.907, 10510.386, 420.196, 52824.335 24/06/09,08:11:57,04,07,1, 12.0,1,1, 14.907, 10510.585, 418.942, 52826.419 24/06/09,08:11:57,05,07,1, 12.0,1,1, 14.907, 10511.521, 419.729, 52825.315 24/06/09,08:11:57,06,07,1, 12.0,1,1, 14.907, 10509.835, 419.625, 52824.467 24/06/09,08:11:57,07,07,1, 12.0,1,1, 14.907, 10510.800, 418.779, 52826.127 24/06/09,08:11:57,08,07,1, 12.0,1,1, 14.907, 10510.718, 420.140, 52824.765 24/06/09,08:11:57,09,07,1, 12.0,1,1, 14.907, 10509.958, 419.144, 52825.086 24/06/09,08:11:57,10,07,1, 12.0,1,1, 14.907, 10510.996, 419.324, 52825.913 24/06/09,08:11:57,11,07,1, 12.0,1,1, 14.907, 10510.805, 420.287, 52825.171 24/06/09,08:11:57,12,07,1, 12.0,1,1, 14.907, 10510.339, 418.814, 52825.587 24/06/09,08:11:57,13,07,1, 12.0,1,1, 14.907, 10511.296, 419.838, 52825.614 24/06/09,08:11:57,14,07,1, 12.0,1,1, 14.907, 10510.292, 419.694, 52824.836 24/06/09,08:11:57,15,07,1, 12.0,1,1, 14.907, 10510.498, 418.731, 52825.521 24/06/09,08:11:57,16,07,1, 12.0,1,1, 14.907, 10510.954, 420.182, 52825.134 24/06/09,08:11:57,17,07,1, 12.0,1,1, 14.907, 10509.939, 419.216, 52824.982 24/06/09,08:11:57,18,07,1, 12.0,1,1, 14.907, 10510.941, 419.328, 52825.803 24/06/09,08:11:57,19,07,1, 12.0,1,1, 14.907, 10510.806, 420.329, 52825.205 24/06/09,08:11:58,00,07,1, 11.9,1,1, 14.910, 10510.805, 420.329, 52825.205 24/06/09,08:11:58,01,07,1, 11.9,1,1, 14.910, 10509.986, 419.227, 52825.160 24/06/09,08:11:58,02,07,1, 11.9,1,1, 14.910, 10511.062, 419.589, 52825.890 24/06/09,08:11:58,03,07,1, 11.9,1,1, 14.910, 10510.741, 420.327, 52825.104 24/06/09,08:11:58,04,07,1, 11.9,1,1, 14.910, 10510.415, 418.867, 52825.689 24/06/09,08:11:58,05,07,1, 11.9,1,1, 14.910, 10511.301, 420.037, 52825.677 24/06/09,08:11:58,06,07,1, 11.9,1,1, 14.910, 10510.167, 419.705, 52824.839 24/06/09,08:11:58,07,07,1, 11.9,1,1, 14.910, 10510.540, 418.957, 52825.770 24/06/09,08:11:58,08,07,1, 11.9,1,1, 14.910, 10510.872, 420.427, 52825.135 24/06/09,08:11:58,09,07,1, 11.9,1,1, 14.910, 10510.038, 419.264, 52825.160 24/06/09,08:11:58,10,07,1, 11.9,1,1, 14.910, 10511.100, 419.619, 52826.057 24/06/09,08:11:58,11,07,1, 11.9,1,1, 14.910, 10510.728, 420.340, 52825.139 24/06/09,08:11:58,12,07,1, 11.9,1,1, 14.910, 10510.385, 418.951, 52825.591 24/06/09,08:11:58,13,07,1, 11.9,1,1, 14.910, 10511.261, 420.095, 52825.548 24/06/09,08:11:58,14,07,1, 11.9,1,1, 14.910, 10510.191, 419.680, 52824.764 24/06/09,08:11:58,15,07,1, 11.9,1,1, 14.910, 10510.547, 418.951, 52825.718 24/06/09,08:11:58,16,07,1, 11.9,1,1, 14.910, 10510.849, 420.400, 52825.182 24/06/09,08:11:58,17,07,1, 11.9,1,1, 14.910, 10510.022, 419.234, 52825.165 24/06/09,08:11:58,18,07,1, 11.9,1,1, 14.910, 10511.162, 419.655, 52825.955 24/06/09,08:11:58,19,07,1, 11.9,1,1, 14.910, 10510.760, 420.366, 52825.250 24/06/09,08:11:59,00,06,1, 11.9,1,1, 14.911, 10510.755, 420.366, 52825.250 24/06/09,08:11:59,01,06,1, 11.9,1,1, 14.911, 10510.122, 419.304, 52825.297 24/06/09,08:11:59,02,06,1, 11.9,1,1, 14.911, 10511.243, 419.842, 52825.962 24/06/09,08:11:59,03,06,1, 11.9,1,1, 14.911, 10510.685, 420.373, 52825.120 24/06/09,08:11:59,04,06,1, 11.9,1,1, 14.911, 10510.381, 419.000, 52825.601 24/06/09,08:11:59,05,06,1, 11.9,1,1, 14.911, 10511.196, 420.278, 52825.465 24/06/09,08:11:59,06,06,1, 11.9,1,1, 14.911, 10510.057, 419.650, 52824.760 24/06/09,08:11:59,07,06,1, 11.9,1,1, 14.911, 10510.656, 419.197, 52825.682 24/06/09,08:11:59,08,06,1, 11.9,1,1, 14.911, 10510.887, 420.595, 52825.120 24/06/09,08:11:59,09,06,1, 11.9,1,1, 14.911, 10510.104, 419.288, 52825.272 24/06/09,08:11:59,10,06,1, 11.9,1,1, 14.911, 10511.221, 419.880, 52825.963 24/06/09,08:11:59,11,06,1, 11.9,1,1, 14.911, 10510.650, 420.363, 52825.113 24/06/09,08:11:59,12,06,1, 11.9,1,1, 14.911, 10510.438, 419.008, 52825.716 24/06/09,08:11:59,13,06,1, 11.9,1,1, 14.911, 10511.138, 420.319, 52825.548 24/06/09,08:11:59,14,06,1, 11.9,1,1, 14.911, 10510.039, 419.648, 52824.829 24/06/09,08:11:59,15,06,1, 11.9,1,1, 14.911, 10510.673, 419.286, 52825.758 24/06/09,08:11:59,16,06,1, 11.9,1,1, 14.911, 10510.878, 420.625, 52825.168 24/06/09,08:11:59,17,06,1, 11.9,1,1, 14.911, 10510.152, 419.284, 52825.374 24/06/09,08:11:59,18,06,1, 11.9,1,1, 14.911, 10511.234, 419.943, 52826.010 24/06/09,08:11:59,19,06,1, 11.9,1,1, 14.911, 10510.695, 420.360, 52825.155 24/06/09,08:12:00,00,07,1, 11.8,1,1, 14.910, 10510.688, 420.360, 52825.155 24/06/09,08:12:00,01,07,1, 11.8,1,1, 14.910, 10510.223, 419.325, 52825.492 24/06/09,08:12:00,02,07,1, 11.8,1,1, 14.910, 10511.364, 420.191, 52826.024 24/06/09,08:12:00,03,07,1, 11.8,1,1, 14.910, 10510.514, 420.298, 52825.059 24/06/09,08:12:00,04,07,1, 11.8,1,1, 14.910, 10510.495, 419.065, 52825.646 24/06/09,08:12:00,05,07,1, 11.8,1,1, 14.910, 10511.092, 420.530, 52825.336 24/06/09,08:12:00,06,07,1, 11.8,1,1, 14.910, 10510.010, 419.652, 52824.831 24/06/09,08:12:00,07,07,1, 11.8,1,1, 14.910, 10510.805, 419.543, 52825.762 24/06/09,08:12:00,08,07,1, 11.8,1,1, 14.910, 10510.756, 420.713, 52824.520 24/06/09,08:12:00,09,07,1, 11.8,1,1, 14.910, 10510.332, 419.402, 52826.015 24/06/09,08:12:00,10,07,1, 11.8,1,1, 14.910, 10511.673, 420.115, 52825.644 24/06/09,08:12:00,11,07,1, 11.8,1,1, 14.910, 10510.066, 420.180, 52824.442 24/06/09,08:12:00,12,07,1, 11.8,1,1, 14.910, 10510.802, 419.110, 52826.196 24/06/09,08:12:00,13,07,1, 11.8,1,1, 14.910, 10510.887, 420.393, 52824.214 24/06/09,08:12:00,14,07,1, 11.8,1,1, 14.910, 10509.627, 419.718, 52824.989 24/06/09,08:12:00,15,07,1, 11.8,1,1, 14.910, 10511.220, 419.598, 52825.980 24/06/09,08:12:00,16,07,1, 11.8,1,1, 14.910, 10510.508, 420.648, 52824.101 24/06/09,08:12:00,17,07,1, 11.8,1,1, 14.910, 10510.464, 419.438, 52826.312 24/06/09,08:12:00,18,07,1, 11.8,1,1, 14.910, 10511.720, 420.086, 52825.463 24/06/09,08:12:00,19,07,1, 11.8,1,1, 14.910, 10510.082, 420.198, 52824.326 24/06/09,08:12:01,00,06,1, 11.9,1,1, 14.912, 10510.079, 420.198, 52824.326 24/06/09,08:12:01,01,06,1, 11.9,1,1, 14.912, 10510.648, 419.448, 52826.417 24/06/09,08:12:01,02,06,1, 11.9,1,1, 14.912, 10511.539, 420.255, 52825.169 24/06/09,08:12:01,03,06,1, 11.9,1,1, 14.912, 10509.833, 420.142, 52824.556 24/06/09,08:12:01,04,06,1, 11.9,1,1, 14.912, 10510.874, 419.309, 52826.117 24/06/09,08:12:01,05,06,1, 11.9,1,1, 14.912, 10510.691, 420.579, 52824.124 24/06/09,08:12:01,06,06,1, 11.9,1,1, 14.912, 10509.788, 419.744, 52825.502 24/06/09,08:12:01,07,06,1, 11.9,1,1, 14.912, 10511.469, 419.903, 52826.112 24/06/09,08:12:01,08,06,1, 11.9,1,1, 14.912, 10510.439, 420.706, 52824.466 24/06/09,08:12:01,09,06,1, 11.9,1,1, 14.912, 10510.672, 419.441, 52826.545 24/06/09,08:12:01,10,06,1, 11.9,1,1, 14.912, 10511.499, 420.290, 52825.221 24/06/09,08:12:01,11,06,1, 11.9,1,1, 14.912, 10509.823, 420.136, 52824.493 24/06/09,08:12:01,12,06,1, 11.9,1,1, 14.912, 10510.894, 419.317, 52826.078 24/06/09,08:12:01,13,06,1, 11.9,1,1, 14.912, 10510.671, 420.587, 52824.135 24/06/09,08:12:01,14,06,1, 11.9,1,1, 14.912, 10509.764, 419.804, 52825.413 24/06/09,08:12:01,15,06,1, 11.9,1,1, 14.912, 10511.513, 419.923, 52825.979 24/06/09,08:12:01,16,06,1, 11.9,1,1, 14.912, 10510.474, 420.700, 52824.491 24/06/09,08:12:01,17,06,1, 11.9,1,1, 14.912, 10510.664, 419.421, 52826.610 24/06/09,08:12:01,18,06,1, 11.9,1,1, 14.912, 10511.506, 420.249, 52825.070 24/06/09,08:12:01,19,06,1, 11.9,1,1, 14.912, 10509.828, 420.102, 52824.490 24/06/09,08:12:02,00,06,1, 11.9,1,1, 14.913, 10509.828, 420.102, 52824.490 24/06/09,08:12:02,01,06,1, 11.9,1,1, 14.913, 10510.802, 419.481, 52826.611 24/06/09,08:12:02,02,06,1, 11.9,1,1, 14.913, 10511.234, 420.459, 52824.697 24/06/09,08:12:02,03,06,1, 11.9,1,1, 14.913, 10509.661, 420.073, 52824.773 24/06/09,08:12:02,04,06,1, 11.9,1,1, 14.913, 10511.004, 419.635, 52826.185 24/06/09,08:12:02,05,06,1, 11.9,1,1, 14.913, 10510.519, 420.837, 52824.234 24/06/09,08:12:02,06,06,1, 11.9,1,1, 14.913, 10510.143, 419.806, 52825.982 24/06/09,08:12:02,07,06,1, 11.9,1,1, 14.913, 10511.660, 420.190, 52826.011 24/06/09,08:12:02,08,06,1, 11.9,1,1, 14.913, 10510.336, 420.661, 52824.614 24/06/09,08:12:02,09,06,1, 11.9,1,1, 14.913, 10510.796, 419.436, 52826.406 24/06/09,08:12:02,10,06,1, 11.9,1,1, 14.913, 10511.270, 420.454, 52824.670 24/06/09,08:12:02,11,06,1, 11.9,1,1, 14.913, 10509.691, 420.047, 52824.723 24/06/09,08:12:02,12,06,1, 11.9,1,1, 14.913, 10511.029, 419.629, 52826.112 24/06/09,08:12:02,13,06,1, 11.9,1,1, 14.913, 10510.559, 420.859, 52824.287 24/06/09,08:12:02,14,06,1, 11.9,1,1, 14.913, 10510.136, 419.798, 52826.082 24/06/09,08:12:02,15,06,1, 11.9,1,1, 14.913, 10511.681, 420.200, 52825.987 24/06/09,08:12:02,16,06,1, 11.9,1,1, 14.913, 10510.244, 420.655, 52824.557 24/06/09,08:12:02,17,06,1, 11.9,1,1, 14.913, 10510.804, 419.421, 52826.385 24/06/09,08:12:02,18,06,1, 11.9,1,1, 14.913, 10511.170, 420.508, 52824.524 24/06/09,08:12:02,19,06,1, 11.9,1,1, 14.913, 10509.669, 420.098, 52824.730 24/06/09,08:12:03,00,06,1, 11.8,1,1, 14.912, 10509.661, 420.098, 52824.730 24/06/09,08:12:03,01,06,1, 11.8,1,1, 14.912, 10510.881, 419.458, 52826.009 24/06/09,08:12:03,02,06,1, 11.8,1,1, 14.912, 10510.647, 420.782, 52824.367 24/06/09,08:12:03,03,06,1, 11.8,1,1, 14.912, 10509.943, 420.044, 52825.425 24/06/09,08:12:03,04,06,1, 11.8,1,1, 14.912, 10511.111, 419.874, 52825.537 24/06/09,08:12:03,05,06,1, 11.8,1,1, 14.912, 10510.494, 421.016, 52824.900 24/06/09,08:12:03,06,06,1, 11.8,1,1, 14.912, 10510.690, 419.705, 52826.339 24/06/09,08:12:03,07,06,1, 11.8,1,1, 14.912, 10511.392, 420.366, 52825.300 24/06/09,08:12:03,08,06,1, 11.8,1,1, 14.912, 10510.193, 420.541, 52825.162 24/06/09,08:12:03,09,06,1, 11.8,1,1, 14.912, 10510.874, 419.438, 52825.883 24/06/09,08:12:03,10,06,1, 11.8,1,1, 14.912, 10510.564, 420.738, 52824.331 24/06/09,08:12:03,11,06,1, 11.8,1,1, 14.912, 10509.942, 420.080, 52825.556 24/06/09,08:12:03,12,06,1, 11.8,1,1, 14.912, 10511.103, 419.944, 52825.518 24/06/09,08:12:03,13,06,1, 11.8,1,1, 14.912, 10510.459, 421.075, 52824.702 24/06/09,08:12:03,14,06,1, 11.8,1,1, 14.912, 10510.762, 419.667, 52826.355 24/06/09,08:12:03,15,06,1, 11.8,1,1, 14.912, 10511.362, 420.369, 52825.146 24/06/09,08:12:03,16,06,1, 11.8,1,1, 14.912, 10510.204, 420.534, 52825.100 24/06/09,08:12:03,17,06,1, 11.8,1,1, 14.912, 10510.838, 419.423, 52825.824 24/06/09,08:12:03,18,06,1, 11.8,1,1, 14.912, 10510.633, 420.826, 52824.426 24/06/09,08:12:03,19,06,1, 11.8,1,1, 14.912, 10509.995, 420.098, 52825.629 24/06/09,08:12:04,00,06,1, 11.9,1,1, 14.913, 10509.987, 420.098, 52825.629 24/06/09,08:12:04,01,06,1, 11.9,1,1, 14.913, 10511.166, 419.647, 52826.122 24/06/09,08:12:04,02,06,1, 11.9,1,1, 14.913, 10510.327, 420.914, 52823.855 24/06/09,08:12:04,03,06,1, 11.9,1,1, 14.913, 10510.140, 420.075, 52826.341 24/06/09,08:12:04,04,06,1, 11.9,1,1, 14.913, 10511.614, 420.218, 52825.651 24/06/09,08:12:04,05,06,1, 11.9,1,1, 14.913, 10510.203, 420.927, 52824.698 24/06/09,08:12:04,06,06,1, 11.9,1,1, 14.913, 10511.064, 419.678, 52826.771 24/06/09,08:12:04,07,06,1, 11.9,1,1, 14.913, 10511.178, 420.548, 52824.409 24/06/09,08:12:04,08,06,1, 11.9,1,1, 14.913, 10509.722, 420.399, 52825.112 24/06/09,08:12:04,09,06,1, 11.9,1,1, 14.913, 10511.190, 419.639, 52826.058 24/06/09,08:12:04,10,06,1, 11.9,1,1, 14.913, 10510.317, 420.980, 52823.856 24/06/09,08:12:04,11,06,1, 11.9,1,1, 14.913, 10510.215, 420.105, 52826.417 24/06/09,08:12:04,12,06,1, 11.9,1,1, 14.913, 10511.609, 420.271, 52825.577 24/06/09,08:12:04,13,06,1, 11.9,1,1, 14.913, 10510.137, 420.925, 52824.620 24/06/09,08:12:04,14,06,1, 11.9,1,1, 14.913, 10511.093, 419.693, 52826.794 24/06/09,08:12:04,15,06,1, 11.9,1,1, 14.913, 10511.158, 420.531, 52824.346 24/06/09,08:12:04,16,06,1, 11.9,1,1, 14.913, 10509.730, 420.363, 52825.150 24/06/09,08:12:04,17,06,1, 11.9,1,1, 14.913, 10511.169, 419.732, 52826.143 24/06/09,08:12:04,18,06,1, 11.9,1,1, 14.913, 10510.262, 420.986, 52823.955 24/06/09,08:12:04,19,06,1, 11.9,1,1, 14.913, 10510.239, 420.123, 52826.417 24/06/09,08:12:05,00,06,1, 11.9,1,1, 14.913, 10510.237, 420.123, 52826.417 24/06/09,08:12:05,01,06,1, 11.9,1,1, 14.913, 10511.056, 419.961, 52825.555 24/06/09,08:12:05,02,06,1, 11.9,1,1, 14.913, 10510.436, 421.229, 52824.838 24/06/09,08:12:05,03,06,1, 11.9,1,1, 14.913, 10510.621, 419.930, 52826.336 24/06/09,08:12:05,04,06,1, 11.9,1,1, 14.913, 10511.412, 420.443, 52825.209 24/06/09,08:12:05,05,06,1, 11.9,1,1, 14.913, 10510.273, 420.769, 52825.093 24/06/09,08:12:05,06,06,1, 11.9,1,1, 14.913, 10510.890, 419.574, 52825.912 24/06/09,08:12:05,07,06,1, 11.9,1,1, 14.913, 10510.756, 420.845, 52824.419 24/06/09,08:12:05,08,06,1, 11.9,1,1, 14.913, 10509.886, 420.292, 52825.565 24/06/09,08:12:05,09,06,1, 11.9,1,1, 14.913, 10511.048, 420.011, 52825.678 24/06/09,08:12:05,10,06,1, 11.9,1,1, 14.913, 10510.489, 421.216, 52824.772 24/06/09,08:12:05,11,06,1, 11.9,1,1, 14.913, 10510.666, 419.899, 52826.390 24/06/09,08:12:05,12,06,1, 11.9,1,1, 14.913, 10511.411, 420.465, 52825.318 24/06/09,08:12:05,13,06,1, 11.9,1,1, 14.913, 10510.307, 420.759, 52825.158 24/06/09,08:12:05,14,06,1, 11.9,1,1, 14.913, 10510.860, 419.550, 52825.903 24/06/09,08:12:05,15,06,1, 11.9,1,1, 14.913, 10510.690, 420.852, 52824.404 24/06/09,08:12:05,16,06,1, 11.9,1,1, 14.913, 10509.933, 420.296, 52825.541 24/06/09,08:12:05,17,06,1, 11.9,1,1, 14.913, 10511.136, 420.035, 52825.748 24/06/09,08:12:05,18,06,1, 11.9,1,1, 14.913, 10510.492, 421.211, 52824.867 24/06/09,08:12:05,19,06,1, 11.9,1,1, 14.913, 10510.688, 419.861, 52826.424 24/06/09,08:12:06,00,06,1, 11.9,1,1, 14.915, 10510.688, 419.861, 52826.424 24/06/09,08:12:06,01,06,1, 11.9,1,1, 14.915, 10511.538, 420.298, 52826.207 24/06/09,08:12:06,02,06,1, 11.9,1,1, 14.915, 10510.455, 421.109, 52824.584 24/06/09,08:12:06,03,06,1, 11.9,1,1, 14.915, 10510.718, 419.811, 52826.544 24/06/09,08:12:06,04,06,1, 11.9,1,1, 14.915, 10511.478, 420.643, 52825.181 24/06/09,08:12:06,05,06,1, 11.9,1,1, 14.915, 10509.811, 420.446, 52824.782 24/06/09,08:12:06,06,06,1, 11.9,1,1, 14.915, 10510.950, 419.781, 52826.310 24/06/09,08:12:06,07,06,1, 11.9,1,1, 14.915, 10510.641, 421.015, 52824.298 24/06/09,08:12:06,08,06,1, 11.9,1,1, 14.915, 10509.921, 420.167, 52825.830 24/06/09,08:12:06,09,06,1, 11.9,1,1, 14.915, 10511.588, 420.373, 52826.326 24/06/09,08:12:06,10,06,1, 11.9,1,1, 14.915, 10510.466, 421.023, 52824.693 24/06/09,08:12:06,11,06,1, 11.9,1,1, 14.915, 10510.764, 419.761, 52826.641 24/06/09,08:12:06,12,06,1, 11.9,1,1, 14.915, 10511.463, 420.681, 52825.146 24/06/09,08:12:06,13,06,1, 11.9,1,1, 14.915, 10509.789, 420.416, 52824.666 24/06/09,08:12:06,14,06,1, 11.9,1,1, 14.915, 10510.925, 419.748, 52826.234 24/06/09,08:12:06,15,06,1, 11.9,1,1, 14.915, 10510.645, 421.030, 52824.168 24/06/09,08:12:06,16,06,1, 11.9,1,1, 14.915, 10509.994, 420.115, 52825.709 24/06/09,08:12:06,17,06,1, 11.9,1,1, 14.915, 10511.592, 420.361, 52826.248 24/06/09,08:12:06,18,06,1, 11.9,1,1, 14.915, 10510.499, 421.062, 52824.723 24/06/09,08:12:06,19,06,1, 11.9,1,1, 14.915, 10510.743, 419.778, 52826.659 24/06/09,08:12:07,00,07,1, 11.9,1,1, 14.913, 10510.738, 419.778, 52826.659 24/06/09,08:12:07,01,07,1, 11.9,1,1, 14.913, 10511.794, 420.527, 52825.980 24/06/09,08:12:07,02,07,1, 11.9,1,1, 14.913, 10510.263, 420.828, 52824.621 24/06/09,08:12:07,03,07,1, 11.9,1,1, 14.913, 10510.879, 419.646, 52826.467 24/06/09,08:12:07,04,07,1, 11.9,1,1, 14.913, 10511.080, 420.756, 52824.603 24/06/09,08:12:07,05,07,1, 11.9,1,1, 14.913, 10509.684, 420.275, 52824.911 24/06/09,08:12:07,06,07,1, 11.9,1,1, 14.913, 10511.176, 419.993, 52826.239 24/06/09,08:12:07,07,07,1, 11.9,1,1, 14.913, 10510.600, 421.181, 52824.476 24/06/09,08:12:07,08,07,1, 11.9,1,1, 14.913, 10510.338, 420.030, 52826.326 24/06/09,08:12:07,09,07,1, 11.9,1,1, 14.913, 10511.711, 420.513, 52825.951 24/06/09,08:12:07,10,07,1, 11.9,1,1, 14.913, 10510.222, 420.807, 52824.744 24/06/09,08:12:07,11,07,1, 11.9,1,1, 14.913, 10510.876, 419.611, 52826.537 24/06/09,08:12:07,12,07,1, 11.9,1,1, 14.913, 10511.071, 420.817, 52824.590 24/06/09,08:12:07,13,07,1, 11.9,1,1, 14.913, 10509.643, 420.284, 52825.059 24/06/09,08:12:07,14,07,1, 11.9,1,1, 14.913, 10511.202, 420.053, 52826.197 24/06/09,08:12:07,15,07,1, 11.9,1,1, 14.913, 10510.596, 421.166, 52824.466 24/06/09,08:12:07,16,07,1, 11.9,1,1, 14.913, 10510.374, 419.978, 52826.545 24/06/09,08:12:07,17,07,1, 11.9,1,1, 14.913, 10511.763, 420.535, 52825.822 24/06/09,08:12:07,18,07,1, 11.9,1,1, 14.913, 10510.190, 420.780, 52824.670 24/06/09,08:12:07,19,07,1, 11.9,1,1, 14.913, 10510.876, 419.697, 52826.568 24/06/09,08:12:08,00,07,1, 11.9,1,1, 14.913, 10510.871, 419.697, 52826.568 24/06/09,08:12:08,01,07,1, 11.9,1,1, 14.913, 10511.681, 420.592, 52825.392 24/06/09,08:12:08,02,07,1, 11.9,1,1, 14.913, 10509.952, 420.455, 52824.638 24/06/09,08:12:08,03,07,1, 11.9,1,1, 14.913, 10510.931, 419.665, 52826.242 24/06/09,08:12:08,04,07,1, 11.9,1,1, 14.913, 10510.769, 420.939, 52824.378 24/06/09,08:12:08,05,07,1, 11.9,1,1, 14.913, 10509.833, 420.095, 52825.576 24/06/09,08:12:08,06,07,1, 11.9,1,1, 14.913, 10511.542, 420.253, 52826.290 24/06/09,08:12:08,07,07,1, 11.9,1,1, 14.913, 10510.536, 421.098, 52824.608 24/06/09,08:12:08,08,07,1, 11.9,1,1, 14.913, 10510.739, 419.753, 52826.660 24/06/09,08:12:08,09,07,1, 11.9,1,1, 14.913, 10511.630, 420.595, 52825.299 24/06/09,08:12:08,10,07,1, 11.9,1,1, 14.913, 10509.961, 420.454, 52824.672 24/06/09,08:12:08,11,07,1, 11.9,1,1, 14.913, 10510.931, 419.683, 52826.236 24/06/09,08:12:08,12,07,1, 11.9,1,1, 14.913, 10510.778, 420.973, 52824.357 24/06/09,08:12:08,13,07,1, 11.9,1,1, 14.913, 10509.859, 420.073, 52825.537 24/06/09,08:12:08,14,07,1, 11.9,1,1, 14.913, 10511.573, 420.238, 52826.190 24/06/09,08:12:08,15,07,1, 11.9,1,1, 14.913, 10510.505, 421.049, 52824.669 24/06/09,08:12:08,16,07,1, 11.9,1,1, 14.913, 10510.735, 419.740, 52826.594 24/06/09,08:12:08,17,07,1, 11.9,1,1, 14.913, 10511.584, 420.572, 52825.157 24/06/09,08:12:08,18,07,1, 11.9,1,1, 14.913, 10509.935, 420.441, 52824.711 24/06/09,08:12:08,19,07,1, 11.9,1,1, 14.913, 10510.915, 419.686, 52826.290 24/06/09,08:12:09,00,07,1, 11.9,1,1, 14.914, 10510.913, 419.686, 52826.290 24/06/09,08:12:09,01,07,1, 11.9,1,1, 14.914, 10511.233, 420.708, 52824.674 24/06/09,08:12:09,02,07,1, 11.9,1,1, 14.914, 10509.803, 420.202, 52824.852 24/06/09,08:12:09,03,07,1, 11.9,1,1, 14.914, 10511.155, 419.809, 52826.263 24/06/09,08:12:09,04,07,1, 11.9,1,1, 14.914, 10510.617, 421.028, 52824.344 24/06/09,08:12:09,05,07,1, 11.9,1,1, 14.914, 10510.305, 419.975, 52826.237 24/06/09,08:12:09,06,07,1, 11.9,1,1, 14.914, 10511.819, 420.412, 52826.046 24/06/09,08:12:09,07,07,1, 11.9,1,1, 14.914, 10510.397, 420.785, 52824.766 24/06/09,08:12:09,08,07,1, 11.9,1,1, 14.914, 10510.975, 419.532, 52826.543 24/06/09,08:12:09,09,07,1, 11.9,1,1, 14.914, 10511.232, 420.710, 52824.703 24/06/09,08:12:09,10,07,1, 11.9,1,1, 14.914, 10509.750, 420.188, 52825.000 24/06/09,08:12:09,11,07,1, 11.9,1,1, 14.914, 10511.208, 419.816, 52826.226 24/06/09,08:12:09,12,07,1, 11.9,1,1, 14.914, 10510.597, 421.042, 52824.375 24/06/09,08:12:09,13,07,1, 11.9,1,1, 14.914, 10510.362, 419.961, 52826.282 24/06/09,08:12:09,14,07,1, 11.9,1,1, 14.914, 10511.859, 420.390, 52825.990 24/06/09,08:12:09,15,07,1, 11.9,1,1, 14.914, 10510.405, 420.768, 52824.773 24/06/09,08:12:09,16,07,1, 11.9,1,1, 14.914, 10510.921, 419.569, 52826.532 24/06/09,08:12:09,17,07,1, 11.9,1,1, 14.914, 10511.254, 420.682, 52824.635 24/06/09,08:12:09,18,07,1, 11.9,1,1, 14.914, 10509.736, 420.172, 52824.988 24/06/09,08:12:09,19,07,1, 11.9,1,1, 14.914, 10511.250, 419.852, 52826.269 24/06/09,08:12:10,00,08,1, 12.0,1,1, 14.916, 10511.247, 419.852, 52826.269 24/06/09,08:12:10,01,08,1, 12.0,1,1, 14.916, 10510.949, 420.740, 52824.264 24/06/09,08:12:10,02,08,1, 12.0,1,1, 14.916, 10509.831, 420.005, 52825.519 24/06/09,08:12:10,03,08,1, 12.0,1,1, 14.916, 10511.530, 420.011, 52826.341 24/06/09,08:12:10,04,08,1, 12.0,1,1, 14.916, 10510.647, 420.995, 52824.654 24/06/09,08:12:10,05,08,1, 12.0,1,1, 14.916, 10510.766, 419.729, 52826.703 24/06/09,08:12:10,06,08,1, 12.0,1,1, 14.916, 10511.765, 420.451, 52825.528 24/06/09,08:12:10,07,08,1, 12.0,1,1, 14.916, 10510.040, 420.374, 52824.692 24/06/09,08:12:10,08,08,1, 12.0,1,1, 14.916, 10511.006, 419.445, 52826.444 24/06/09,08:12:10,09,08,1, 12.0,1,1, 14.916, 10510.886, 420.740, 52824.339 24/06/09,08:12:10,10,08,1, 12.0,1,1, 14.916, 10509.887, 420.002, 52825.459 24/06/09,08:12:10,11,08,1, 12.0,1,1, 14.916, 10511.655, 420.035, 52826.333 24/06/09,08:12:10,12,08,1, 12.0,1,1, 14.916, 10510.619, 420.932, 52824.642 24/06/09,08:12:10,13,08,1, 12.0,1,1, 14.916, 10510.769, 419.620, 52826.574 24/06/09,08:12:10,14,08,1, 12.0,1,1, 14.916, 10511.726, 420.433, 52825.414 24/06/09,08:12:10,15,08,1, 12.0,1,1, 14.916, 10510.051, 420.341, 52824.689 24/06/09,08:12:10,16,08,1, 12.0,1,1, 14.916, 10511.044, 419.489, 52826.369 24/06/09,08:12:10,17,08,1, 12.0,1,1, 14.916, 10510.829, 420.785, 52824.401 24/06/09,08:12:10,18,08,1, 12.0,1,1, 14.916, 10509.907, 419.996, 52825.556 24/06/09,08:12:10,19,08,1, 12.0,1,1, 14.916, 10511.597, 420.081, 52826.283 24/06/09,08:12:11,00,08,1, 11.9,1,1, 14.913, 10511.589, 420.081, 52826.283 24/06/09,08:12:11,01,08,1, 11.9,1,1, 14.913, 10510.739, 420.853, 52824.437 24/06/09,08:12:11,02,08,1, 11.9,1,1, 14.913, 10510.258, 419.816, 52826.061 24/06/09,08:12:11,03,08,1, 11.9,1,1, 14.913, 10511.821, 420.180, 52826.099 24/06/09,08:12:11,04,08,1, 11.9,1,1, 14.913, 10510.585, 420.668, 52824.723 24/06/09,08:12:11,05,08,1, 11.9,1,1, 14.913, 10510.975, 419.375, 52826.524 24/06/09,08:12:11,06,08,1, 11.9,1,1, 14.913, 10511.411, 420.458, 52824.860 24/06/09,08:12:11,07,08,1, 11.9,1,1, 14.913, 10509.847, 420.042, 52824.775 24/06/09,08:12:11,08,08,1, 11.9,1,1, 14.913, 10511.168, 419.614, 52826.163 24/06/09,08:12:11,09,08,1, 11.9,1,1, 14.913, 10510.787, 420.881, 52824.432 24/06/09,08:12:11,10,08,1, 11.9,1,1, 14.913, 10510.364, 419.753, 52826.138 24/06/09,08:12:11,11,08,1, 11.9,1,1, 14.913, 10511.877, 420.200, 52826.137 24/06/09,08:12:11,12,08,1, 11.9,1,1, 14.913, 10510.572, 420.577, 52824.819 24/06/09,08:12:11,13,08,1, 11.9,1,1, 14.913, 10511.030, 419.371, 52826.509 24/06/09,08:12:11,14,08,1, 11.9,1,1, 14.913, 10511.471, 420.469, 52824.760 24/06/09,08:12:11,15,08,1, 11.9,1,1, 14.913, 10509.912, 420.070, 52824.887 24/06/09,08:12:11,16,08,1, 11.9,1,1, 14.913, 10511.243, 419.608, 52826.241 24/06/09,08:12:11,17,08,1, 11.9,1,1, 14.913, 10510.805, 420.863, 52824.445 24/06/09,08:12:11,18,08,1, 11.9,1,1, 14.913, 10510.419, 419.762, 52826.342 24/06/09,08:12:11,19,08,1, 11.9,1,1, 14.913, 10511.867, 420.245, 52826.114 24/06/09,08:12:12,00,07,1, 11.8,1,1, 14.917, 10511.864, 420.245, 52826.114 24/06/09,08:12:12,01,07,1, 11.8,1,1, 14.917, 10510.800, 420.818, 52824.627 24/06/09,08:12:12,02,07,1, 11.8,1,1, 14.917, 10510.719, 419.509, 52826.514 24/06/09,08:12:12,03,07,1, 11.8,1,1, 14.917, 10511.897, 420.229, 52825.741 24/06/09,08:12:12,04,07,1, 11.8,1,1, 14.917, 10510.304, 420.278, 52824.640 24/06/09,08:12:12,05,07,1, 11.8,1,1, 14.917, 10511.100, 419.287, 52826.316 24/06/09,08:12:12,06,07,1, 11.8,1,1, 14.917, 10511.095, 420.531, 52824.477 24/06/09,08:12:12,07,07,1, 11.8,1,1, 14.917, 10509.945, 419.819, 52825.285 24/06/09,08:12:12,08,07,1, 11.8,1,1, 14.917, 10511.570, 419.828, 52826.231 24/06/09,08:12:12,09,07,1, 11.8,1,1, 14.917, 10510.800, 420.795, 52824.684 24/06/09,08:12:12,10,07,1, 11.8,1,1, 14.917, 10510.806, 419.473, 52826.540 24/06/09,08:12:12,11,07,1, 11.8,1,1, 14.917, 10511.898, 420.221, 52825.623 24/06/09,08:12:12,12,07,1, 11.8,1,1, 14.917, 10510.285, 420.259, 52824.770 24/06/09,08:12:12,13,07,1, 11.8,1,1, 14.917, 10511.064, 419.268, 52826.323 24/06/09,08:12:12,14,07,1, 11.8,1,1, 14.917, 10510.992, 420.536, 52824.324 24/06/09,08:12:12,15,07,1, 11.8,1,1, 14.917, 10509.936, 419.807, 52825.353 24/06/09,08:12:12,16,07,1, 11.8,1,1, 14.917, 10511.558, 419.817, 52826.263 24/06/09,08:12:12,17,07,1, 11.8,1,1, 14.917, 10510.792, 420.741, 52824.609 24/06/09,08:12:12,18,07,1, 11.8,1,1, 14.917, 10510.848, 419.491, 52826.497 24/06/09,08:12:12,19,07,1, 11.8,1,1, 14.917, 10511.846, 420.211, 52825.530 24/06/09,08:12:13,00,08,1, 11.8,1,1, 14.916, 10511.839, 420.211, 52825.530 24/06/09,08:12:13,01,08,1, 11.8,1,1, 14.916, 10510.774, 420.559, 52824.836 24/06/09,08:12:13,02,08,1, 11.8,1,1, 14.916, 10511.072, 419.249, 52826.730 24/06/09,08:12:13,03,08,1, 11.8,1,1, 14.916, 10511.620, 420.179, 52825.033 24/06/09,08:12:13,04,08,1, 11.8,1,1, 14.916, 10510.040, 419.915, 52824.777 24/06/09,08:12:13,05,08,1, 11.8,1,1, 14.916, 10511.226, 419.307, 52826.185 24/06/09,08:12:13,06,08,1, 11.8,1,1, 14.916, 10510.888, 420.597, 52824.232 24/06/09,08:12:13,07,08,1, 11.8,1,1, 14.916, 10510.342, 419.613, 52825.965 24/06/09,08:12:13,08,08,1, 11.8,1,1, 14.916, 10511.942, 419.959, 52826.181 24/06/09,08:12:13,09,08,1, 11.8,1,1, 14.916, 10510.683, 420.496, 52824.774 24/06/09,08:12:13,10,08,1, 11.8,1,1, 14.916, 10511.111, 419.185, 52826.551 24/06/09,08:12:13,11,08,1, 11.8,1,1, 14.916, 10511.598, 420.200, 52824.995 24/06/09,08:12:13,12,08,1, 11.8,1,1, 14.916, 10510.062, 419.873, 52824.838 24/06/09,08:12:13,13,08,1, 11.8,1,1, 14.916, 10511.246, 419.295, 52826.205 24/06/09,08:12:13,14,08,1, 11.8,1,1, 14.916, 10510.893, 420.582, 52824.480 24/06/09,08:12:13,15,08,1, 11.8,1,1, 14.916, 10510.386, 419.590, 52826.106 24/06/09,08:12:13,16,08,1, 11.8,1,1, 14.916, 10511.956, 420.002, 52826.132 24/06/09,08:12:13,17,08,1, 11.8,1,1, 14.916, 10510.716, 420.451, 52824.731 24/06/09,08:12:13,18,08,1, 11.8,1,1, 14.916, 10511.106, 419.215, 52826.609 24/06/09,08:12:13,19,08,1, 11.8,1,1, 14.916, 10511.570, 420.222, 52824.825 24/06/09,08:12:14,00,07,1, 11.9,1,1, 14.915, 10511.564, 420.222, 52824.825 24/06/09,08:12:14,01,07,1, 11.9,1,1, 14.915, 10510.537, 420.097, 52824.665 24/06/09,08:12:14,02,07,1, 11.9,1,1, 14.915, 10511.188, 419.015, 52826.462 24/06/09,08:12:14,03,07,1, 11.9,1,1, 14.915, 10511.268, 420.255, 52824.463 24/06/09,08:12:14,04,07,1, 11.9,1,1, 14.915, 10510.060, 419.638, 52825.137 24/06/09,08:12:14,05,07,1, 11.9,1,1, 14.915, 10511.618, 419.496, 52826.181 24/06/09,08:12:14,06,07,1, 11.9,1,1, 14.915, 10510.890, 420.580, 52824.546 24/06/09,08:12:14,07,07,1, 11.9,1,1, 14.915, 10510.873, 419.341, 52826.393 24/06/09,08:12:14,08,07,1, 11.9,1,1, 14.915, 10512.070, 419.980, 52825.697 24/06/09,08:12:14,09,07,1, 11.9,1,1, 14.915, 10510.515, 420.115, 52824.766 24/06/09,08:12:14,10,07,1, 11.9,1,1, 14.915, 10511.206, 419.025, 52826.319 24/06/09,08:12:14,11,07,1, 11.9,1,1, 14.915, 10511.232, 420.253, 52824.361 24/06/09,08:12:14,12,07,1, 11.9,1,1, 14.915, 10510.043, 419.655, 52825.235 24/06/09,08:12:14,13,07,1, 11.9,1,1, 14.915, 10511.628, 419.496, 52826.198 24/06/09,08:12:14,14,07,1, 11.9,1,1, 14.915, 10510.843, 420.551, 52824.628 24/06/09,08:12:14,15,07,1, 11.9,1,1, 14.915, 10510.883, 419.297, 52826.540 24/06/09,08:12:14,16,07,1, 11.9,1,1, 14.915, 10512.022, 419.999, 52825.731 24/06/09,08:12:14,17,07,1, 11.9,1,1, 14.915, 10510.452, 420.057, 52824.779 24/06/09,08:12:14,18,07,1, 11.9,1,1, 14.915, 10511.168, 419.056, 52826.336 24/06/09,08:12:14,19,07,1, 11.9,1,1, 14.915, 10511.145, 420.256, 52824.500 24/06/09,08:12:15,00,07,1, 11.9,1,1, 14.917, 10511.138, 420.256, 52824.500 24/06/09,08:12:15,01,07,1, 11.9,1,1, 14.917, 10510.463, 419.866, 52825.363 24/06/09,08:12:15,02,07,1, 11.9,1,1, 14.917, 10511.204, 419.007, 52825.608 24/06/09,08:12:15,03,07,1, 11.9,1,1, 14.917, 10510.891, 420.372, 52824.517 24/06/09,08:12:15,04,07,1, 11.9,1,1, 14.917, 10510.653, 419.508, 52825.907 24/06/09,08:12:15,05,07,1, 11.9,1,1, 14.917, 10511.683, 419.611, 52825.565 24/06/09,08:12:15,06,07,1, 11.9,1,1, 14.917, 10510.986, 420.475, 52825.210 24/06/09,08:12:15,07,07,1, 11.9,1,1, 14.917, 10511.333, 419.024, 52826.314 24/06/09,08:12:15,08,07,1, 11.9,1,1, 14.917, 10511.514, 420.001, 52824.841 24/06/09,08:12:15,09,07,1, 11.9,1,1, 14.917, 10510.498, 419.865, 52825.277 24/06/09,08:12:15,10,07,1, 11.9,1,1, 14.917, 10511.225, 419.007, 52825.747 24/06/09,08:12:15,11,07,1, 11.9,1,1, 14.917, 10510.828, 420.432, 52824.568 24/06/09,08:12:15,12,07,1, 11.9,1,1, 14.917, 10510.667, 419.459, 52826.098 24/06/09,08:12:15,13,07,1, 11.9,1,1, 14.917, 10511.750, 419.639, 52825.670 24/06/09,08:12:15,14,07,1, 11.9,1,1, 14.917, 10510.934, 420.473, 52825.397 24/06/09,08:12:15,15,07,1, 11.9,1,1, 14.917, 10511.348, 418.975, 52826.333 24/06/09,08:12:15,16,07,1, 11.9,1,1, 14.917, 10511.555, 420.015, 52824.933 24/06/09,08:12:15,17,07,1, 11.9,1,1, 14.917, 10510.470, 419.794, 52825.366 24/06/09,08:12:15,18,07,1, 11.9,1,1, 14.917, 10511.220, 419.030, 52825.627 24/06/09,08:12:15,19,07,1, 11.9,1,1, 14.917, 10510.856, 420.413, 52824.600 24/06/09,08:12:16,00,07,1, 12.0,1,1, 14.918, 10510.855, 420.413, 52824.600 24/06/09,08:12:16,01,07,1, 12.0,1,1, 14.918, 10510.133, 419.523, 52825.030 24/06/09,08:12:16,02,07,1, 12.0,1,1, 14.918, 10511.544, 419.281, 52826.243 24/06/09,08:12:16,03,07,1, 12.0,1,1, 14.918, 10511.041, 420.471, 52824.506 24/06/09,08:12:16,04,07,1, 12.0,1,1, 14.918, 10510.876, 419.241, 52826.358 24/06/09,08:12:16,05,07,1, 12.0,1,1, 14.918, 10512.143, 419.833, 52825.938 24/06/09,08:12:16,06,07,1, 12.0,1,1, 14.918, 10510.674, 420.032, 52824.737 24/06/09,08:12:16,07,07,1, 12.0,1,1, 14.918, 10511.260, 418.911, 52826.423 24/06/09,08:12:16,08,07,1, 12.0,1,1, 14.918, 10511.428, 420.119, 52824.662 24/06/09,08:12:16,09,07,1, 12.0,1,1, 14.918, 10510.201, 419.570, 52825.095 24/06/09,08:12:16,10,07,1, 12.0,1,1, 14.918, 10511.633, 419.280, 52826.184 24/06/09,08:12:16,11,07,1, 12.0,1,1, 14.918, 10511.032, 420.448, 52824.575 24/06/09,08:12:16,12,07,1, 12.0,1,1, 14.918, 10510.900, 419.267, 52826.422 24/06/09,08:12:16,13,07,1, 12.0,1,1, 14.918, 10512.159, 419.814, 52825.789 24/06/09,08:12:16,14,07,1, 12.0,1,1, 14.918, 10510.640, 420.021, 52824.762 24/06/09,08:12:16,15,07,1, 12.0,1,1, 14.918, 10511.282, 418.853, 52826.316 24/06/09,08:12:16,16,07,1, 12.0,1,1, 14.918, 10511.449, 420.088, 52824.547 24/06/09,08:12:16,17,07,1, 12.0,1,1, 14.918, 10510.179, 419.502, 52825.123 24/06/09,08:12:16,18,07,1, 12.0,1,1, 14.918, 10511.650, 419.305, 52826.243 24/06/09,08:12:16,19,07,1, 12.0,1,1, 14.918, 10511.053, 420.437, 52824.575 24/06/09,08:12:17,00,07,1, 11.9,1,1, 14.921, 10511.047, 420.437, 52824.575 24/06/09,08:12:17,01,07,1, 11.9,1,1, 14.921, 10510.340, 419.349, 52825.520 24/06/09,08:12:17,02,07,1, 11.9,1,1, 14.921, 10511.978, 419.530, 52826.285 24/06/09,08:12:17,03,07,1, 11.9,1,1, 14.921, 10511.006, 420.330, 52824.736 24/06/09,08:12:17,04,07,1, 11.9,1,1, 14.921, 10511.178, 418.999, 52826.578 24/06/09,08:12:17,05,07,1, 11.9,1,1, 14.921, 10512.031, 419.861, 52825.333 24/06/09,08:12:17,06,07,1, 11.9,1,1, 14.921, 10510.377, 419.761, 52824.645 24/06/09,08:12:17,07,07,1, 11.9,1,1, 14.921, 10511.414, 418.925, 52826.120 24/06/09,08:12:17,08,07,1, 11.9,1,1, 14.921, 10511.189, 420.200, 52824.367 24/06/09,08:12:17,09,07,1, 11.9,1,1, 14.921, 10510.321, 419.286, 52825.686 24/06/09,08:12:17,10,07,1, 11.9,1,1, 14.921, 10511.999, 419.525, 52826.207 24/06/09,08:12:17,11,07,1, 11.9,1,1, 14.921, 10511.062, 420.279, 52824.765 24/06/09,08:12:17,12,07,1, 11.9,1,1, 14.921, 10511.223, 419.003, 52826.669 24/06/09,08:12:17,13,07,1, 11.9,1,1, 14.921, 10512.021, 419.873, 52825.245 24/06/09,08:12:17,14,07,1, 11.9,1,1, 14.921, 10510.383, 419.695, 52824.792 24/06/09,08:12:17,15,07,1, 11.9,1,1, 14.921, 10511.411, 418.897, 52826.253 24/06/09,08:12:17,16,07,1, 11.9,1,1, 14.921, 10511.166, 420.215, 52824.338 24/06/09,08:12:17,17,07,1, 11.9,1,1, 14.921, 10510.404, 419.345, 52825.686 24/06/09,08:12:17,18,07,1, 11.9,1,1, 14.921, 10512.037, 419.511, 52826.236 24/06/09,08:12:17,19,07,1, 11.9,1,1, 14.921, 10511.039, 420.295, 52824.797 24/06/09,08:12:18,00,07,1, 11.9,1,1, 14.922, 10511.038, 420.295, 52824.797 24/06/09,08:12:18,01,07,1, 11.9,1,1, 14.922, 10510.715, 419.241, 52826.180 24/06/09,08:12:18,02,07,1, 11.9,1,1, 14.922, 10512.260, 419.670, 52825.956 24/06/09,08:12:18,03,07,1, 11.9,1,1, 14.922, 10510.860, 420.034, 52824.691 24/06/09,08:12:18,04,07,1, 11.9,1,1, 14.922, 10511.378, 418.856, 52826.461 24/06/09,08:12:18,05,07,1, 11.9,1,1, 14.922, 10511.669, 419.938, 52824.557 24/06/09,08:12:18,06,07,1, 11.9,1,1, 14.922, 10510.246, 419.503, 52824.908 24/06/09,08:12:18,07,07,1, 11.9,1,1, 14.922, 10511.612, 419.138, 52826.108 24/06/09,08:12:18,08,07,1, 11.9,1,1, 14.922, 10511.058, 420.367, 52824.449 24/06/09,08:12:18,09,07,1, 11.9,1,1, 14.922, 10510.820, 419.221, 52826.226 24/06/09,08:12:18,10,07,1, 11.9,1,1, 14.922, 10512.228, 419.691, 52825.957 24/06/09,08:12:18,11,07,1, 11.9,1,1, 14.922, 10510.819, 420.047, 52824.692 24/06/09,08:12:18,12,07,1, 11.9,1,1, 14.922, 10511.355, 418.846, 52826.366 24/06/09,08:12:18,13,07,1, 11.9,1,1, 14.922, 10511.682, 419.951, 52824.661 24/06/09,08:12:18,14,07,1, 11.9,1,1, 14.922, 10510.187, 419.479, 52824.924 24/06/09,08:12:18,15,07,1, 11.9,1,1, 14.922, 10511.616, 419.173, 52826.140 24/06/09,08:12:18,16,07,1, 11.9,1,1, 14.922, 10511.057, 420.325, 52824.485 24/06/09,08:12:18,17,07,1, 11.9,1,1, 14.922, 10510.814, 419.200, 52826.348 24/06/09,08:12:18,18,07,1, 11.9,1,1, 14.922, 10512.270, 419.685, 52825.968 24/06/09,08:12:18,19,07,1, 11.9,1,1, 14.922, 10510.818, 419.996, 52824.735 24/06/09,08:12:19,00,07,1, 11.8,1,1, 14.925, 10510.813, 419.996, 52824.735 24/06/09,08:12:19,01,07,1, 11.8,1,1, 14.925, 10511.144, 419.010, 52826.507 24/06/09,08:12:19,02,07,1, 11.8,1,1, 14.925, 10512.197, 419.718, 52825.626 24/06/09,08:12:19,03,07,1, 11.8,1,1, 14.925, 10510.582, 419.767, 52824.806 24/06/09,08:12:19,04,07,1, 11.8,1,1, 14.925, 10511.407, 418.826, 52826.241 24/06/09,08:12:19,05,07,1, 11.8,1,1, 14.925, 10511.357, 420.062, 52824.402 24/06/09,08:12:19,06,07,1, 11.8,1,1, 14.925, 10510.284, 419.381, 52825.438 24/06/09,08:12:19,07,07,1, 11.8,1,1, 14.925, 10511.965, 419.342, 52826.184 24/06/09,08:12:19,08,07,1, 11.8,1,1, 14.925, 10511.054, 420.317, 52824.656 24/06/09,08:12:19,09,07,1, 11.8,1,1, 14.925, 10511.205, 419.019, 52826.643 24/06/09,08:12:19,10,07,1, 11.8,1,1, 14.925, 10512.154, 419.768, 52825.453 24/06/09,08:12:19,11,07,1, 11.8,1,1, 14.925, 10510.556, 419.725, 52824.729 24/06/09,08:12:19,12,07,1, 11.8,1,1, 14.925, 10511.404, 418.787, 52826.249 24/06/09,08:12:19,13,07,1, 11.8,1,1, 14.925, 10511.329, 420.066, 52824.315 24/06/09,08:12:19,14,07,1, 11.8,1,1, 14.925, 10510.350, 419.287, 52825.428 24/06/09,08:12:19,15,07,1, 11.8,1,1, 14.925, 10511.933, 419.370, 52826.214 24/06/09,08:12:19,16,07,1, 11.8,1,1, 14.925, 10511.104, 420.287, 52824.644 24/06/09,08:12:19,17,07,1, 11.8,1,1, 14.925, 10511.202, 418.987, 52826.602 24/06/09,08:12:19,18,07,1, 11.8,1,1, 14.925, 10512.159, 419.777, 52825.513 24/06/09,08:12:19,19,07,1, 11.8,1,1, 14.925, 10510.487, 419.686, 52824.651 24/06/09,08:12:20,00,07,1, 11.9,1,1, 14.921, 10510.479, 419.686, 52824.651 24/06/09,08:12:20,01,07,1, 11.9,1,1, 14.921, 10511.385, 418.891, 52826.702 24/06/09,08:12:20,02,07,1, 11.9,1,1, 14.921, 10511.975, 419.852, 52825.000 24/06/09,08:12:20,03,07,1, 11.9,1,1, 14.921, 10510.306, 419.527, 52824.699 24/06/09,08:12:20,04,07,1, 11.9,1,1, 14.921, 10511.533, 418.950, 52826.157 24/06/09,08:12:20,05,07,1, 11.9,1,1, 14.921, 10511.153, 420.223, 52824.356 24/06/09,08:12:20,06,07,1, 11.9,1,1, 14.921, 10510.607, 419.260, 52825.904 24/06/09,08:12:20,07,07,1, 11.9,1,1, 14.921, 10512.235, 419.576, 52826.037 24/06/09,08:12:20,08,07,1, 11.9,1,1, 14.921, 10510.962, 420.146, 52824.697 24/06/09,08:12:20,09,07,1, 11.9,1,1, 14.921, 10511.394, 418.838, 52826.569 24/06/09,08:12:20,10,07,1, 11.9,1,1, 14.921, 10511.918, 419.807, 52824.903 24/06/09,08:12:20,11,07,1, 11.9,1,1, 14.921, 10510.300, 419.488, 52824.783 24/06/09,08:12:20,12,07,1, 11.9,1,1, 14.921, 10511.538, 418.931, 52826.116 24/06/09,08:12:20,13,07,1, 11.9,1,1, 14.921, 10511.220, 420.237, 52824.299 24/06/09,08:12:20,14,07,1, 11.9,1,1, 14.921, 10510.637, 419.201, 52825.999 24/06/09,08:12:20,15,07,1, 11.9,1,1, 14.921, 10512.263, 419.572, 52826.101 24/06/09,08:12:20,16,07,1, 11.9,1,1, 14.921, 10510.984, 420.100, 52824.733 24/06/09,08:12:20,17,07,1, 11.9,1,1, 14.921, 10511.415, 418.838, 52826.553 24/06/09,08:12:20,18,07,1, 11.9,1,1, 14.921, 10511.873, 419.821, 52824.822 24/06/09,08:12:20,19,07,1, 11.9,1,1, 14.921, 10510.286, 419.487, 52824.778 24/06/09,08:12:21,00,07,1, 11.9,1,1, 14.921, 10510.279, 419.487, 52824.778 24/06/09,08:12:21,01,07,1, 11.9,1,1, 14.921, 10511.431, 418.723, 52826.481 24/06/09,08:12:21,02,07,1, 11.9,1,1, 14.921, 10511.627, 419.917, 52824.632 24/06/09,08:12:21,03,07,1, 11.9,1,1, 14.921, 10510.274, 419.364, 52824.954 24/06/09,08:12:21,04,07,1, 11.9,1,1, 14.921, 10511.838, 419.128, 52826.236 24/06/09,08:12:21,05,07,1, 11.9,1,1, 14.921, 10511.149, 420.262, 52824.568 24/06/09,08:12:21,06,07,1, 11.9,1,1, 14.921, 10510.985, 419.064, 52826.396 24/06/09,08:12:21,07,07,1, 11.9,1,1, 14.921, 10512.347, 419.682, 52825.792 24/06/09,08:12:21,08,07,1, 11.9,1,1, 14.921, 10510.804, 419.884, 52824.795 24/06/09,08:12:21,09,07,1, 11.9,1,1, 14.921, 10511.454, 418.762, 52826.536 24/06/09,08:12:21,10,07,1, 11.9,1,1, 14.921, 10511.558, 419.907, 52824.508 24/06/09,08:12:21,11,07,1, 11.9,1,1, 14.921, 10510.279, 419.392, 52825.170 24/06/09,08:12:21,12,07,1, 11.9,1,1, 14.921, 10511.765, 419.164, 52826.201 24/06/09,08:12:21,13,07,1, 11.9,1,1, 14.921, 10511.166, 420.265, 52824.418 24/06/09,08:12:21,14,07,1, 11.9,1,1, 14.921, 10511.016, 419.094, 52826.501 24/06/09,08:12:21,15,07,1, 11.9,1,1, 14.921, 10512.345, 419.630, 52825.882 24/06/09,08:12:21,16,07,1, 11.9,1,1, 14.921, 10510.762, 419.872, 52824.758 24/06/09,08:12:21,17,07,1, 11.9,1,1, 14.921, 10511.469, 418.717, 52826.570 24/06/09,08:12:21,18,07,1, 11.9,1,1, 14.921, 10511.532, 419.922, 52824.499 24/06/09,08:12:21,19,07,1, 11.9,1,1, 14.921, 10510.263, 419.308, 52825.173 24/06/09,08:12:22,00,07,1, 11.8,1,1, 14.922, 10510.262, 419.308, 52825.173 24/06/09,08:12:22,01,07,1, 11.8,1,1, 14.922, 10511.488, 418.726, 52826.390 24/06/09,08:12:22,02,07,1, 11.8,1,1, 14.922, 10511.384, 420.077, 52824.397 24/06/09,08:12:22,03,07,1, 11.8,1,1, 14.922, 10510.413, 419.270, 52825.497 24/06/09,08:12:22,04,07,1, 11.8,1,1, 14.922, 10512.047, 419.314, 52826.255 24/06/09,08:12:22,05,07,1, 11.8,1,1, 14.922, 10511.132, 420.202, 52824.614 24/06/09,08:12:22,06,07,1, 11.8,1,1, 14.922, 10511.239, 418.908, 52826.602 24/06/09,08:12:22,07,07,1, 11.8,1,1, 14.922, 10512.258, 419.702, 52825.365 24/06/09,08:12:22,08,07,1, 11.8,1,1, 14.922, 10510.588, 419.619, 52824.687 24/06/09,08:12:22,09,07,1, 11.8,1,1, 14.922, 10511.495, 418.745, 52826.285 24/06/09,08:12:22,10,07,1, 11.8,1,1, 14.922, 10511.368, 420.043, 52824.309 24/06/09,08:12:22,11,07,1, 11.8,1,1, 14.922, 10510.414, 419.226, 52825.507 24/06/09,08:12:22,12,07,1, 11.8,1,1, 14.922, 10512.081, 419.311, 52826.251 24/06/09,08:12:22,13,07,1, 11.8,1,1, 14.922, 10511.138, 420.207, 52824.679 24/06/09,08:12:22,14,07,1, 11.8,1,1, 14.922, 10511.333, 418.894, 52826.574 24/06/09,08:12:22,15,07,1, 11.8,1,1, 14.922, 10512.217, 419.690, 52825.457 24/06/09,08:12:22,16,07,1, 11.8,1,1, 14.922, 10510.592, 419.603, 52824.671 24/06/09,08:12:22,17,07,1, 11.8,1,1, 14.922, 10511.564, 418.758, 52826.272 24/06/09,08:12:22,18,07,1, 11.8,1,1, 14.922, 10511.360, 420.061, 52824.325 24/06/09,08:12:22,19,07,1, 11.8,1,1, 14.922, 10510.418, 419.228, 52825.552 24/06/09,08:12:23,00,07,1, 11.9,1,1, 14.922, 10510.412, 419.228, 52825.552 24/06/09,08:12:23,01,07,1, 11.9,1,1, 14.922, 10511.582, 418.836, 52826.250 24/06/09,08:12:23,02,07,1, 11.9,1,1, 14.922, 10511.277, 420.081, 52824.361 24/06/09,08:12:23,03,07,1, 11.9,1,1, 14.922, 10510.627, 419.179, 52825.945 24/06/09,08:12:23,04,07,1, 11.9,1,1, 14.922, 10512.245, 419.381, 52826.159 24/06/09,08:12:23,05,07,1, 11.9,1,1, 14.922, 10511.063, 420.022, 52824.606 24/06/09,08:12:23,06,07,1, 11.9,1,1, 14.922, 10511.474, 418.750, 52826.596 24/06/09,08:12:23,07,07,1, 11.9,1,1, 14.922, 10512.017, 419.688, 52825.076 24/06/09,08:12:23,08,07,1, 11.9,1,1, 14.922, 10510.435, 419.405, 52824.744 24/06/09,08:12:23,09,07,1, 11.9,1,1, 14.922, 10511.607, 418.828, 52826.245 24/06/09,08:12:23,10,07,1, 11.9,1,1, 14.922, 10511.284, 420.111, 52824.298 24/06/09,08:12:23,11,07,1, 11.9,1,1, 14.922, 10510.654, 419.135, 52825.911 24/06/09,08:12:23,12,07,1, 11.9,1,1, 14.922, 10512.323, 419.406, 52826.128 24/06/09,08:12:23,13,07,1, 11.9,1,1, 14.922, 10511.085, 420.011, 52824.775 24/06/09,08:12:23,14,07,1, 11.9,1,1, 14.922, 10511.441, 418.729, 52826.700 24/06/09,08:12:23,15,07,1, 11.9,1,1, 14.922, 10512.021, 419.694, 52825.013 24/06/09,08:12:23,16,07,1, 11.9,1,1, 14.922, 10510.377, 419.369, 52824.780 24/06/09,08:12:23,17,07,1, 11.9,1,1, 14.922, 10511.653, 418.814, 52826.248 24/06/09,08:12:23,18,07,1, 11.9,1,1, 14.922, 10511.265, 420.107, 52824.320 24/06/09,08:12:23,19,07,1, 11.9,1,1, 14.922, 10510.682, 419.083, 52825.975 24/06/09,08:12:24,00,07,1, 11.9,1,1, 14.925, 10510.679, 419.083, 52825.975 24/06/09,08:12:24,01,07,1, 11.9,1,1, 14.925, 10511.707, 418.865, 52826.273 24/06/09,08:12:24,02,07,1, 11.9,1,1, 14.925, 10511.229, 420.099, 52824.448 24/06/09,08:12:24,03,07,1, 11.9,1,1, 14.925, 10510.868, 419.003, 52826.346 24/06/09,08:12:24,04,07,1, 11.9,1,1, 14.925, 10512.361, 419.433, 52826.064 24/06/09,08:12:24,05,07,1, 11.9,1,1, 14.925, 10511.014, 419.813, 52824.773 24/06/09,08:12:24,06,07,1, 11.9,1,1, 14.925, 10511.508, 418.632, 52826.573 24/06/09,08:12:24,07,07,1, 11.9,1,1, 14.925, 10511.778, 419.698, 52824.707 24/06/09,08:12:24,08,07,1, 11.9,1,1, 14.925, 10510.289, 419.255, 52824.890 24/06/09,08:12:24,09,07,1, 11.9,1,1, 14.925, 10511.719, 418.909, 52826.247 24/06/09,08:12:24,10,07,1, 11.9,1,1, 14.925, 10511.164, 420.091, 52824.431 24/06/09,08:12:24,11,07,1, 11.9,1,1, 14.925, 10510.909, 418.921, 52826.283 24/06/09,08:12:24,12,07,1, 11.9,1,1, 14.925, 10512.374, 419.417, 52825.980 24/06/09,08:12:24,13,07,1, 11.9,1,1, 14.925, 10510.989, 419.758, 52824.810 24/06/09,08:12:24,14,07,1, 11.9,1,1, 14.925, 10511.444, 418.594, 52826.506 24/06/09,08:12:24,15,07,1, 11.9,1,1, 14.925, 10511.774, 419.705, 52824.632 24/06/09,08:12:24,16,07,1, 11.9,1,1, 14.925, 10510.308, 419.235, 52824.965 24/06/09,08:12:24,17,07,1, 11.9,1,1, 14.925, 10511.763, 418.868, 52826.322 24/06/09,08:12:24,18,07,1, 11.9,1,1, 14.925, 10511.184, 420.087, 52824.516 24/06/09,08:12:24,19,07,1, 11.9,1,1, 14.925, 10510.941, 418.955, 52826.273 24/06/09,08:12:25,00,08,1, 11.9,1,1, 14.930, 10510.938, 418.955, 52826.273 24/06/09,08:12:25,01,08,1, 11.9,1,1, 14.930, 10511.865, 418.954, 52826.256 24/06/09,08:12:25,02,08,1, 11.9,1,1, 14.930, 10511.257, 420.060, 52824.483 24/06/09,08:12:25,03,08,1, 11.9,1,1, 14.930, 10511.114, 418.874, 52826.457 24/06/09,08:12:25,04,08,1, 11.9,1,1, 14.930, 10512.426, 419.497, 52825.861 24/06/09,08:12:25,05,08,1, 11.9,1,1, 14.930, 10510.795, 419.607, 52824.593 24/06/09,08:12:25,06,08,1, 11.9,1,1, 14.930, 10511.520, 418.505, 52826.465 24/06/09,08:12:25,07,08,1, 11.9,1,1, 14.930, 10511.630, 419.760, 52824.518 24/06/09,08:12:25,08,08,1, 11.9,1,1, 14.930, 10510.290, 419.095, 52825.160 24/06/09,08:12:25,09,08,1, 11.9,1,1, 14.930, 10511.925, 418.954, 52826.188 24/06/09,08:12:25,10,08,1, 11.9,1,1, 14.930, 10511.237, 420.028, 52824.564 24/06/09,08:12:25,11,08,1, 11.9,1,1, 14.930, 10511.178, 418.838, 52826.646 24/06/09,08:12:25,12,08,1, 11.9,1,1, 14.930, 10512.452, 419.476, 52825.843 24/06/09,08:12:25,13,08,1, 11.9,1,1, 14.930, 10510.847, 419.617, 52824.746 24/06/09,08:12:25,14,08,1, 11.9,1,1, 14.930, 10511.573, 418.521, 52826.443 24/06/09,08:12:25,15,08,1, 11.9,1,1, 14.930, 10511.631, 419.723, 52824.536 24/06/09,08:12:25,16,08,1, 11.9,1,1, 14.930, 10510.401, 419.082, 52825.271 24/06/09,08:12:25,17,08,1, 11.9,1,1, 14.930, 10511.978, 419.001, 52826.311 24/06/09,08:12:25,18,08,1, 11.9,1,1, 14.930, 10511.225, 419.970, 52824.490 24/06/09,08:12:25,19,08,1, 11.9,1,1, 14.930, 10511.164, 418.803, 52826.537 24/06/09,08:12:26,00,08,1, 11.9,1,1, 14.927, 10511.163, 418.803, 52826.537 24/06/09,08:12:26,01,08,1, 11.9,1,1, 14.927, 10512.082, 419.008, 52826.171 24/06/09,08:12:26,02,08,1, 11.9,1,1, 14.927, 10511.227, 419.946, 52824.573 24/06/09,08:12:26,03,08,1, 11.9,1,1, 14.927, 10511.304, 418.671, 52826.533 24/06/09,08:12:26,04,08,1, 11.9,1,1, 14.927, 10512.382, 419.418, 52825.497 24/06/09,08:12:26,05,08,1, 11.9,1,1, 14.927, 10510.723, 419.353, 52824.592 24/06/09,08:12:26,06,08,1, 11.9,1,1, 14.927, 10511.581, 418.464, 52826.331 24/06/09,08:12:26,07,08,1, 11.9,1,1, 14.927, 10511.506, 419.711, 52824.276 24/06/09,08:12:26,08,08,1, 11.9,1,1, 14.927, 10510.494, 419.026, 52825.411 24/06/09,08:12:26,09,08,1, 11.9,1,1, 14.927, 10512.115, 419.004, 52826.321 24/06/09,08:12:26,10,08,1, 11.9,1,1, 14.927, 10511.206, 419.919, 52824.680 24/06/09,08:12:26,11,08,1, 11.9,1,1, 14.927, 10511.368, 418.670, 52826.673 24/06/09,08:12:26,12,08,1, 11.9,1,1, 14.927, 10512.373, 419.439, 52825.460 24/06/09,08:12:26,13,08,1, 11.9,1,1, 14.927, 10510.677, 419.364, 52824.669 24/06/09,08:12:26,14,08,1, 11.9,1,1, 14.927, 10511.666, 418.425, 52826.319 24/06/09,08:12:26,15,08,1, 11.9,1,1, 14.927, 10511.456, 419.726, 52824.264 24/06/09,08:12:26,16,08,1, 11.9,1,1, 14.927, 10510.497, 418.992, 52825.411 24/06/09,08:12:26,17,08,1, 11.9,1,1, 14.927, 10512.109, 418.990, 52826.275 24/06/09,08:12:26,18,08,1, 11.9,1,1, 14.927, 10511.237, 419.919, 52824.618 24/06/09,08:12:26,19,08,1, 11.9,1,1, 14.927, 10511.313, 418.622, 52826.680 24/06/09,08:12:27,00,08,1, 11.9,1,1, 14.927, 10511.305, 418.622, 52826.680 24/06/09,08:12:27,01,08,1, 11.9,1,1, 14.927, 10512.240, 419.020, 52826.276 24/06/09,08:12:27,02,08,1, 11.9,1,1, 14.927, 10511.202, 419.761, 52824.628 24/06/09,08:12:27,03,08,1, 11.9,1,1, 14.927, 10511.416, 418.473, 52826.632 24/06/09,08:12:27,04,08,1, 11.9,1,1, 14.927, 10512.300, 419.343, 52825.230 24/06/09,08:12:27,05,08,1, 11.9,1,1, 14.927, 10510.586, 419.170, 52824.598 24/06/09,08:12:27,06,08,1, 11.9,1,1, 14.927, 10511.632, 418.366, 52826.219 24/06/09,08:12:27,07,08,1, 11.9,1,1, 14.927, 10511.419, 419.699, 52824.301 24/06/09,08:12:27,08,08,1, 11.9,1,1, 14.927, 10510.527, 418.801, 52825.663 24/06/09,08:12:27,09,08,1, 11.9,1,1, 14.927, 10512.271, 419.031, 52826.196 24/06/09,08:12:27,10,08,1, 11.9,1,1, 14.927, 10511.188, 419.758, 52824.625 24/06/09,08:12:27,11,08,1, 11.9,1,1, 14.927, 10511.443, 418.426, 52826.620 24/06/09,08:12:27,12,08,1, 11.9,1,1, 14.927, 10512.261, 419.363, 52825.316 24/06/09,08:12:27,13,08,1, 11.9,1,1, 14.927, 10510.529, 419.164, 52824.791 24/06/09,08:12:27,14,08,1, 11.9,1,1, 14.927, 10511.614, 418.400, 52826.272 24/06/09,08:12:27,15,08,1, 11.9,1,1, 14.927, 10511.402, 419.711, 52824.217 24/06/09,08:12:27,16,08,1, 11.9,1,1, 14.927, 10510.605, 418.796, 52825.667 24/06/09,08:12:27,17,08,1, 11.9,1,1, 14.927, 10512.285, 418.977, 52826.204 24/06/09,08:12:27,18,08,1, 11.9,1,1, 14.927, 10511.185, 419.721, 52824.519 24/06/09,08:12:27,19,08,1, 11.9,1,1, 14.927, 10511.371, 418.468, 52826.595 24/06/09,08:12:28,00,07,1, 11.9,1,1, 14.929, 10511.364, 418.468, 52826.595 24/06/09,08:12:28,01,07,1, 11.9,1,1, 14.929, 10512.394, 418.956, 52826.125 24/06/09,08:12:28,02,07,1, 11.9,1,1, 14.929, 10511.177, 419.524, 52824.640 24/06/09,08:12:28,03,07,1, 11.9,1,1, 14.929, 10511.523, 418.258, 52826.677 24/06/09,08:12:28,04,07,1, 11.9,1,1, 14.929, 10512.088, 419.195, 52825.005 24/06/09,08:12:28,05,07,1, 11.9,1,1, 14.929, 10510.530, 418.899, 52824.747 24/06/09,08:12:28,06,07,1, 11.9,1,1, 14.929, 10511.754, 418.338, 52826.278 24/06/09,08:12:28,07,07,1, 11.9,1,1, 14.929, 10511.373, 419.618, 52824.300 24/06/09,08:12:28,08,07,1, 11.9,1,1, 14.929, 10510.808, 418.611, 52825.972 24/06/09,08:12:28,09,07,1, 11.9,1,1, 14.929, 10512.448, 418.934, 52826.107 24/06/09,08:12:28,10,07,1, 11.9,1,1, 14.929, 10511.200, 419.550, 52824.704 24/06/09,08:12:28,11,07,1, 11.9,1,1, 14.929, 10511.534, 418.255, 52826.652 24/06/09,08:12:28,12,07,1, 11.9,1,1, 14.929, 10512.103, 419.247, 52824.897 24/06/09,08:12:28,13,07,1, 11.9,1,1, 14.929, 10510.453, 418.868, 52824.651 24/06/09,08:12:28,14,07,1, 11.9,1,1, 14.929, 10511.805, 418.391, 52826.202 24/06/09,08:12:28,15,07,1, 11.9,1,1, 14.929, 10511.354, 419.640, 52824.309 24/06/09,08:12:28,16,07,1, 11.9,1,1, 14.929, 10510.770, 418.637, 52825.915 24/06/09,08:12:28,17,07,1, 11.9,1,1, 14.929, 10512.478, 418.949, 52826.157 24/06/09,08:12:28,18,07,1, 11.9,1,1, 14.929, 10511.169, 419.512, 52824.631 24/06/09,08:12:28,19,07,1, 11.9,1,1, 14.929, 10511.598, 418.238, 52826.575 24/06/09,08:12:29,00,08,1, 11.9,1,1, 14.929, 10511.597, 418.238, 52826.575 24/06/09,08:12:29,01,08,1, 11.9,1,1, 14.929, 10512.509, 418.877, 52826.069 24/06/09,08:12:29,02,08,1, 11.9,1,1, 14.929, 10511.135, 419.337, 52824.595 24/06/09,08:12:29,03,08,1, 11.9,1,1, 14.929, 10511.640, 418.083, 52826.558 24/06/09,08:12:29,04,08,1, 11.9,1,1, 14.929, 10512.030, 419.195, 52824.702 24/06/09,08:12:29,05,08,1, 11.9,1,1, 14.929, 10510.449, 418.779, 52824.784 24/06/09,08:12:29,06,08,1, 11.9,1,1, 14.929, 10511.823, 418.301, 52826.165 24/06/09,08:12:29,07,08,1, 11.9,1,1, 14.929, 10511.426, 419.541, 52824.370 24/06/09,08:12:29,08,08,1, 11.9,1,1, 14.929, 10511.013, 418.427, 52826.155 24/06/09,08:12:29,09,08,1, 11.9,1,1, 14.929, 10512.570, 418.895, 52826.068 24/06/09,08:12:29,10,08,1, 11.9,1,1, 14.929, 10511.125, 419.292, 52824.725 24/06/09,08:12:29,11,08,1, 11.9,1,1, 14.929, 10511.621, 418.079, 52826.590 24/06/09,08:12:29,12,08,1, 11.9,1,1, 14.929, 10511.994, 419.184, 52824.672 24/06/09,08:12:29,13,08,1, 11.9,1,1, 14.929, 10510.468, 418.661, 52824.893 24/06/09,08:12:29,14,08,1, 11.9,1,1, 14.929, 10511.883, 418.336, 52826.201 24/06/09,08:12:29,15,08,1, 11.9,1,1, 14.929, 10511.361, 419.515, 52824.259 24/06/09,08:12:29,16,08,1, 11.9,1,1, 14.929, 10511.051, 418.439, 52826.265 24/06/09,08:12:29,17,08,1, 11.9,1,1, 14.929, 10512.549, 418.903, 52825.931 24/06/09,08:12:29,18,08,1, 11.9,1,1, 14.929, 10511.168, 419.284, 52824.593 24/06/09,08:12:29,19,08,1, 11.9,1,1, 14.929, 10511.654, 418.054, 52826.411 24/06/09,08:12:30,00,09,1, 11.9,1,1, 14.928, 10511.647, 418.054, 52826.411 24/06/09,08:12:30,01,09,1, 11.9,1,1, 14.928, 10512.613, 418.822, 52825.748 24/06/09,08:12:30,02,09,1, 11.9,1,1, 14.928, 10511.138, 419.056, 52824.585 24/06/09,08:12:30,03,09,1, 11.9,1,1, 14.928, 10511.698, 417.916, 52826.336 24/06/09,08:12:30,04,09,1, 11.9,1,1, 14.928, 10511.890, 419.068, 52824.403 24/06/09,08:12:30,05,09,1, 11.9,1,1, 14.928, 10510.525, 418.527, 52824.844 24/06/09,08:12:30,06,09,1, 11.9,1,1, 14.928, 10512.026, 418.313, 52826.050 24/06/09,08:12:30,07,09,1, 11.9,1,1, 14.928, 10511.377, 419.469, 52824.304 24/06/09,08:12:30,08,09,1, 11.9,1,1, 14.928, 10511.217, 418.258, 52826.300 24/06/09,08:12:30,09,09,1, 11.9,1,1, 14.928, 10512.602, 418.865, 52825.791 24/06/09,08:12:30,10,09,1, 11.9,1,1, 14.928, 10511.102, 419.061, 52824.655 24/06/09,08:12:30,11,09,1, 11.9,1,1, 14.928, 10511.702, 417.911, 52826.435 24/06/09,08:12:30,12,09,1, 11.9,1,1, 14.928, 10511.846, 419.050, 52824.444 24/06/09,08:12:30,13,09,1, 11.9,1,1, 14.928, 10510.502, 418.493, 52824.888 24/06/09,08:12:30,14,09,1, 11.9,1,1, 14.928, 10511.993, 418.251, 52826.036 24/06/09,08:12:30,15,09,1, 11.9,1,1, 14.928, 10511.380, 419.408, 52824.258 24/06/09,08:12:30,16,09,1, 11.9,1,1, 14.928, 10511.328, 418.198, 52826.346 24/06/09,08:12:30,17,09,1, 11.9,1,1, 14.928, 10512.581, 418.815, 52825.812 24/06/09,08:12:30,18,09,1, 11.9,1,1, 14.928, 10511.031, 418.958, 52824.502 24/06/09,08:12:30,19,09,1, 11.9,1,1, 14.928, 10511.748, 417.925, 52826.299 24/06/09,08:12:31,00,08,1, 11.8,1,1, 14.930, 10511.748, 417.925, 52826.299 24/06/09,08:12:31,01,08,1, 11.8,1,1, 14.930, 10512.586, 418.705, 52825.477 24/06/09,08:12:31,02,08,1, 11.8,1,1, 14.930, 10510.982, 418.752, 52824.501 24/06/09,08:12:31,03,08,1, 11.8,1,1, 14.930, 10511.796, 417.763, 52826.229 24/06/09,08:12:31,04,08,1, 11.8,1,1, 14.930, 10511.738, 418.992, 52824.306 24/06/09,08:12:31,05,08,1, 11.8,1,1, 14.930, 10510.584, 418.333, 52825.175 24/06/09,08:12:31,06,08,1, 11.8,1,1, 14.930, 10512.169, 418.225, 52826.058 24/06/09,08:12:31,07,08,1, 11.8,1,1, 14.930, 10511.462, 419.212, 52824.338 24/06/09,08:12:31,08,08,1, 11.8,1,1, 14.930, 10511.460, 418.002, 52826.387 24/06/09,08:12:31,09,08,1, 11.8,1,1, 14.930, 10512.626, 418.692, 52825.584 24/06/09,08:12:31,10,08,1, 11.8,1,1, 14.930, 10510.978, 418.695, 52824.571 24/06/09,08:12:31,11,08,1, 11.8,1,1, 14.930, 10511.733, 417.711, 52826.128 24/06/09,08:12:31,12,08,1, 11.8,1,1, 14.930, 10511.721, 418.963, 52824.254 24/06/09,08:12:31,13,08,1, 11.8,1,1, 14.930, 10510.610, 418.265, 52825.071 24/06/09,08:12:31,14,08,1, 11.8,1,1, 14.930, 10512.268, 418.222, 52826.060 24/06/09,08:12:31,15,08,1, 11.8,1,1, 14.930, 10511.446, 419.235, 52824.513 24/06/09,08:12:31,16,08,1, 11.8,1,1, 14.930, 10511.452, 417.991, 52826.488 24/06/09,08:12:31,17,08,1, 11.8,1,1, 14.930, 10512.595, 418.660, 52825.542 24/06/09,08:12:31,18,08,1, 11.8,1,1, 14.930, 10510.946, 418.700, 52824.601 24/06/09,08:12:31,19,08,1, 11.8,1,1, 14.930, 10511.847, 417.729, 52826.272 24/06/09,08:12:32,00,09,1, 11.8,1,1, 14.929, 10511.839, 417.729, 52826.272 24/06/09,08:12:32,01,09,1, 11.8,1,1, 14.929, 10512.535, 418.550, 52825.083 24/06/09,08:12:32,02,09,1, 11.8,1,1, 14.929, 10510.862, 418.414, 52824.488 24/06/09,08:12:32,03,09,1, 11.8,1,1, 14.929, 10511.816, 417.605, 52826.083 24/06/09,08:12:32,04,09,1, 11.8,1,1, 14.929, 10511.673, 418.904, 52824.163 24/06/09,08:12:32,05,09,1, 11.8,1,1, 14.929, 10510.780, 418.021, 52825.374 24/06/09,08:12:32,06,09,1, 11.8,1,1, 14.929, 10512.442, 418.216, 52826.053 24/06/09,08:12:32,07,09,1, 11.8,1,1, 14.929, 10511.458, 419.047, 52824.481 24/06/09,08:12:32,08,09,1, 11.8,1,1, 14.929, 10511.627, 417.717, 52826.436 24/06/09,08:12:32,09,09,1, 11.8,1,1, 14.929, 10512.566, 418.501, 52825.125 24/06/09,08:12:32,10,09,1, 11.8,1,1, 14.929, 10510.872, 418.410, 52824.375 24/06/09,08:12:32,11,09,1, 11.8,1,1, 14.929, 10511.850, 417.622, 52826.007 24/06/09,08:12:32,12,09,1, 11.8,1,1, 14.929, 10511.658, 418.889, 52824.138 24/06/09,08:12:32,13,09,1, 11.8,1,1, 14.929, 10510.829, 418.052, 52825.403 24/06/09,08:12:32,14,09,1, 11.8,1,1, 14.929, 10512.440, 418.182, 52825.989 24/06/09,08:12:32,15,09,1, 11.8,1,1, 14.929, 10511.481, 419.002, 52824.523 24/06/09,08:12:32,16,09,1, 11.8,1,1, 14.929, 10511.646, 417.693, 52826.444 24/06/09,08:12:32,17,09,1, 11.8,1,1, 14.929, 10512.472, 418.517, 52825.084 24/06/09,08:12:32,18,09,1, 11.8,1,1, 14.929, 10510.826, 418.365, 52824.524 24/06/09,08:12:32,19,09,1, 11.8,1,1, 14.929, 10511.829, 417.605, 52826.144 24/06/09,08:12:33,00,08,1, 11.9,1,1, 14.931, 10511.823, 417.605, 52826.144 24/06/09,08:12:33,01,08,1, 11.9,1,1, 14.931, 10512.397, 418.409, 52824.769 24/06/09,08:12:33,02,08,1, 11.9,1,1, 14.931, 10510.749, 418.096, 52824.573 24/06/09,08:12:33,03,08,1, 11.9,1,1, 14.931, 10511.993, 417.529, 52826.015 24/06/09,08:12:33,04,08,1, 11.9,1,1, 14.931, 10511.630, 418.821, 52824.110 24/06/09,08:12:33,05,08,1, 11.9,1,1, 14.931, 10511.060, 417.796, 52825.791 24/06/09,08:12:33,06,08,1, 11.9,1,1, 14.931, 10512.695, 418.153, 52825.862 24/06/09,08:12:33,07,08,1, 11.9,1,1, 14.931, 10511.473, 418.640, 52824.458 24/06/09,08:12:33,08,08,1, 11.9,1,1, 14.931, 10511.793, 417.396, 52826.364 24/06/09,08:12:33,09,08,1, 11.9,1,1, 14.931, 10512.389, 418.384, 52824.681 24/06/09,08:12:33,10,08,1, 11.9,1,1, 14.931, 10510.750, 418.011, 52824.524 24/06/09,08:12:33,11,08,1, 11.9,1,1, 14.931, 10511.982, 417.509, 52825.961 24/06/09,08:12:33,12,08,1, 11.9,1,1, 14.931, 10511.644, 418.771, 52824.113 24/06/09,08:12:33,13,08,1, 11.9,1,1, 14.931, 10511.061, 417.780, 52825.737 24/06/09,08:12:33,14,08,1, 11.9,1,1, 14.931, 10512.656, 418.160, 52825.924 24/06/09,08:12:33,15,08,1, 11.9,1,1, 14.931, 10511.455, 418.625, 52824.534 24/06/09,08:12:33,16,08,1, 11.9,1,1, 14.931, 10511.851, 417.352, 52826.414 24/06/09,08:12:33,17,08,1, 11.9,1,1, 14.931, 10512.302, 418.363, 52824.675 24/06/09,08:12:33,18,08,1, 11.9,1,1, 14.931, 10510.788, 417.994, 52824.513 24/06/09,08:12:33,19,08,1, 11.9,1,1, 14.931, 10512.013, 417.462, 52825.920 24/06/09,08:12:34,00,08,1, 12.0,1,1, 14.929, 10512.006, 417.462, 52825.920 24/06/09,08:12:34,01,08,1, 12.0,1,1, 14.929, 10512.163, 418.372, 52824.347 24/06/09,08:12:34,02,08,1, 12.0,1,1, 14.929, 10510.693, 417.804, 52824.686 24/06/09,08:12:34,03,08,1, 12.0,1,1, 14.929, 10512.221, 417.520, 52825.969 24/06/09,08:12:34,04,08,1, 12.0,1,1, 14.929, 10511.626, 418.708, 52824.130 24/06/09,08:12:34,05,08,1, 12.0,1,1, 14.929, 10511.445, 417.532, 52826.078 24/06/09,08:12:34,06,08,1, 12.0,1,1, 14.929, 10512.769, 418.101, 52825.705 24/06/09,08:12:34,07,08,1, 12.0,1,1, 14.929, 10511.293, 418.324, 52824.387 24/06/09,08:12:34,08,08,1, 12.0,1,1, 14.929, 10511.925, 417.150, 52826.107 24/06/09,08:12:34,09,08,1, 12.0,1,1, 14.929, 10512.102, 418.360, 52824.297 24/06/09,08:12:34,10,08,1, 12.0,1,1, 14.929, 10510.733, 417.784, 52824.679 24/06/09,08:12:34,11,08,1, 12.0,1,1, 14.929, 10512.270, 417.540, 52825.928 24/06/09,08:12:34,12,08,1, 12.0,1,1, 14.929, 10511.624, 418.709, 52824.232 24/06/09,08:12:34,13,08,1, 12.0,1,1, 14.929, 10511.446, 417.498, 52826.092 24/06/09,08:12:34,14,08,1, 12.0,1,1, 14.929, 10512.865, 418.007, 52825.540 24/06/09,08:12:34,15,08,1, 12.0,1,1, 14.929, 10511.299, 418.316, 52824.508 24/06/09,08:12:34,16,08,1, 12.0,1,1, 14.929, 10511.935, 417.132, 52826.182 24/06/09,08:12:34,17,08,1, 12.0,1,1, 14.929, 10512.081, 418.330, 52824.210 24/06/09,08:12:34,18,08,1, 12.0,1,1, 14.929, 10510.804, 417.745, 52824.891 24/06/09,08:12:34,19,08,1, 12.0,1,1, 14.929, 10512.272, 417.497, 52826.013 24/06/09,08:12:35,00,08,1, 11.9,1,1, 14.927, 10512.265, 417.497, 52826.013 24/06/09,08:12:35,01,08,1, 11.9,1,1, 14.927, 10511.933, 418.334, 52824.064 24/06/09,08:12:35,02,08,1, 11.9,1,1, 14.927, 10510.849, 417.609, 52825.130 24/06/09,08:12:35,03,08,1, 11.9,1,1, 14.927, 10512.597, 417.639, 52826.022 24/06/09,08:12:35,04,08,1, 11.9,1,1, 14.927, 10511.723, 418.566, 52824.375 24/06/09,08:12:35,05,08,1, 11.9,1,1, 14.927, 10511.772, 417.245, 52826.359 24/06/09,08:12:35,06,08,1, 11.9,1,1, 14.927, 10512.804, 418.055, 52825.110 24/06/09,08:12:35,07,08,1, 11.9,1,1, 14.927, 10511.142, 417.929, 52824.367 24/06/09,08:12:35,08,08,1, 11.9,1,1, 14.927, 10512.027, 417.112, 52826.102 24/06/09,08:12:35,09,08,1, 11.9,1,1, 14.927, 10511.905, 418.392, 52824.075 24/06/09,08:12:35,10,08,1, 11.9,1,1, 14.927, 10510.929, 417.565, 52825.228 24/06/09,08:12:35,11,08,1, 11.9,1,1, 14.927, 10512.583, 417.652, 52825.985 24/06/09,08:12:35,12,08,1, 11.9,1,1, 14.927, 10511.683, 418.494, 52824.323 24/06/09,08:12:35,13,08,1, 11.9,1,1, 14.927, 10511.857, 417.220, 52826.357 24/06/09,08:12:35,14,08,1, 11.9,1,1, 14.927, 10512.734, 418.026, 52825.134 24/06/09,08:12:35,15,08,1, 11.9,1,1, 14.927, 10511.079, 417.900, 52824.290 24/06/09,08:12:35,16,08,1, 11.9,1,1, 14.927, 10512.072, 417.096, 52825.970 24/06/09,08:12:35,17,08,1, 11.9,1,1, 14.927, 10511.912, 418.334, 52824.018 24/06/09,08:12:35,18,08,1, 11.9,1,1, 14.927, 10510.925, 417.536, 52825.190 24/06/09,08:12:35,19,08,1, 11.9,1,1, 14.927, 10512.610, 417.670, 52825.852 24/06/09,08:12:36,00,08,1, 12.0,1,1, 14.930, 10512.607, 417.670, 52825.852 24/06/09,08:12:36,01,08,1, 12.0,1,1, 14.930, 10511.654, 418.430, 52824.220 24/06/09,08:12:36,02,08,1, 12.0,1,1, 14.930, 10511.665, 417.363, 52825.931 24/06/09,08:12:36,03,08,1, 12.0,1,1, 14.930, 10512.631, 417.689, 52825.376 24/06/09,08:12:36,04,08,1, 12.0,1,1, 14.930, 10511.700, 418.306, 52824.958 24/06/09,08:12:36,05,08,1, 12.0,1,1, 14.930, 10512.154, 416.966, 52825.966 24/06/09,08:12:36,06,08,1, 12.0,1,1, 14.930, 10512.242, 417.961, 52824.432 24/06/09,08:12:36,07,08,1, 12.0,1,1, 14.930, 10511.159, 417.631, 52824.960 24/06/09,08:12:36,08,08,1, 12.0,1,1, 14.930, 10512.136, 417.079, 52825.345 24/06/09,08:12:36,09,08,1, 12.0,1,1, 14.930, 10511.687, 418.442, 52824.384 24/06/09,08:12:36,10,08,1, 12.0,1,1, 14.930, 10511.622, 417.344, 52825.911 24/06/09,08:12:36,11,08,1, 12.0,1,1, 14.930, 10512.697, 417.717, 52825.295 24/06/09,08:12:36,12,08,1, 12.0,1,1, 14.930, 10511.710, 418.290, 52824.999 24/06/09,08:12:36,13,08,1, 12.0,1,1, 14.930, 10512.147, 416.888, 52826.022 24/06/09,08:12:36,14,08,1, 12.0,1,1, 14.930, 10512.231, 417.963, 52824.510 24/06/09,08:12:36,15,08,1, 12.0,1,1, 14.930, 10511.149, 417.589, 52825.022 24/06/09,08:12:36,16,08,1, 12.0,1,1, 14.930, 10512.091, 417.059, 52825.285 24/06/09,08:12:36,17,08,1, 12.0,1,1, 14.930, 10511.682, 418.467, 52824.439 24/06/09,08:12:36,18,08,1, 12.0,1,1, 14.930, 10511.607, 417.330, 52826.006 24/06/09,08:12:36,19,08,1, 12.0,1,1, 14.930, 10512.630, 417.685, 52825.296 24/06/09,08:12:37,00,08,1, 11.8,1,1, 14.928, 10512.624, 417.685, 52825.296 24/06/09,08:12:37,01,08,1, 11.8,1,1, 14.928, 10511.541, 418.366, 52824.145 24/06/09,08:12:37,02,08,1, 11.8,1,1, 14.928, 10512.026, 417.173, 52826.702 24/06/09,08:12:37,03,08,1, 11.8,1,1, 14.928, 10512.854, 417.719, 52824.696 24/06/09,08:12:37,04,08,1, 11.8,1,1, 14.928, 10511.240, 417.903, 52824.693 24/06/09,08:12:37,05,08,1, 11.8,1,1, 14.928, 10512.304, 416.838, 52826.141 24/06/09,08:12:37,06,08,1, 11.8,1,1, 14.928, 10511.845, 418.025, 52823.587 24/06/09,08:12:37,07,08,1, 11.8,1,1, 14.928, 10511.155, 417.451, 52825.551 24/06/09,08:12:37,08,08,1, 11.8,1,1, 14.928, 10512.704, 417.283, 52825.675 24/06/09,08:12:37,09,08,1, 11.8,1,1, 14.928, 10511.532, 418.331, 52824.219 24/06/09,08:12:37,10,08,1, 11.8,1,1, 14.928, 10512.102, 417.107, 52826.616 24/06/09,08:12:37,11,08,1, 11.8,1,1, 14.928, 10512.811, 417.705, 52824.728 24/06/09,08:12:37,12,08,1, 11.8,1,1, 14.928, 10511.237, 417.824, 52824.755 24/06/09,08:12:37,13,08,1, 11.8,1,1, 14.928, 10512.353, 416.815, 52826.126 24/06/09,08:12:37,14,08,1, 11.8,1,1, 14.928, 10511.802, 418.038, 52823.730 24/06/09,08:12:37,15,08,1, 11.8,1,1, 14.928, 10511.145, 417.451, 52825.611 24/06/09,08:12:37,16,08,1, 11.8,1,1, 14.928, 10512.718, 417.298, 52825.534 24/06/09,08:12:37,17,08,1, 11.8,1,1, 14.928, 10511.593, 418.281, 52824.135 24/06/09,08:12:37,18,08,1, 11.8,1,1, 14.928, 10512.127, 417.082, 52826.659 24/06/09,08:12:37,19,08,1, 11.8,1,1, 14.928, 10512.799, 417.743, 52824.764 24/06/09,08:12:38,00,07,1, 11.9,1,1, 14.933, 10512.799, 417.743, 52824.764 24/06/09,08:12:38,01,07,1, 11.9,1,1, 14.933, 10511.782, 418.119, 52824.464 24/06/09,08:12:38,02,07,1, 11.9,1,1, 14.933, 10512.114, 416.816, 52826.310 24/06/09,08:12:38,03,07,1, 11.9,1,1, 14.933, 10512.654, 417.809, 52824.625 24/06/09,08:12:38,04,07,1, 11.9,1,1, 14.933, 10511.034, 417.492, 52824.475 24/06/09,08:12:38,05,07,1, 11.9,1,1, 14.933, 10512.251, 416.955, 52825.866 24/06/09,08:12:38,06,07,1, 11.9,1,1, 14.933, 10511.958, 418.169, 52823.988 24/06/09,08:12:38,07,07,1, 11.9,1,1, 14.933, 10511.387, 417.159, 52825.743 24/06/09,08:12:38,08,07,1, 11.9,1,1, 14.933, 10513.018, 417.575, 52825.831 24/06/09,08:12:38,09,07,1, 11.9,1,1, 14.933, 10511.735, 418.108, 52824.345 24/06/09,08:12:38,10,07,1, 11.9,1,1, 14.933, 10512.142, 416.813, 52826.312 24/06/09,08:12:38,11,07,1, 11.9,1,1, 14.933, 10512.575, 417.845, 52824.587 24/06/09,08:12:38,12,07,1, 11.9,1,1, 14.933, 10510.993, 417.428, 52824.474 24/06/09,08:12:38,13,07,1, 11.9,1,1, 14.933, 10512.331, 416.999, 52825.909 24/06/09,08:12:38,14,07,1, 11.9,1,1, 14.933, 10511.852, 418.219, 52824.078 24/06/09,08:12:38,15,07,1, 11.9,1,1, 14.933, 10511.444, 417.179, 52825.764 24/06/09,08:12:38,16,07,1, 11.9,1,1, 14.933, 10512.996, 417.565, 52825.774 24/06/09,08:12:38,17,07,1, 11.9,1,1, 14.933, 10511.694, 418.030, 52824.380 24/06/09,08:12:38,18,07,1, 11.9,1,1, 14.933, 10512.168, 416.842, 52826.294 24/06/09,08:12:38,19,07,1, 11.9,1,1, 14.933, 10512.494, 417.830, 52824.505 24/06/09,08:12:39,00,08,1, 11.9,1,1, 14.931, 10512.490, 417.830, 52824.505 24/06/09,08:12:39,01,08,1, 11.9,1,1, 14.931, 10511.380, 417.701, 52824.326 24/06/09,08:12:39,02,08,1, 11.9,1,1, 14.931, 10512.250, 416.718, 52826.097 24/06/09,08:12:39,03,08,1, 11.9,1,1, 14.931, 10512.140, 417.979, 52824.100 24/06/09,08:12:39,04,08,1, 11.9,1,1, 14.931, 10511.071, 417.247, 52825.066 24/06/09,08:12:39,05,08,1, 11.9,1,1, 14.931, 10512.716, 417.258, 52826.042 24/06/09,08:12:39,06,08,1, 11.9,1,1, 14.931, 10511.838, 418.259, 52824.294 24/06/09,08:12:39,07,08,1, 11.9,1,1, 14.931, 10511.901, 416.981, 52826.268 24/06/09,08:12:39,08,08,1, 11.9,1,1, 14.931, 10512.967, 417.664, 52825.241 24/06/09,08:12:39,09,08,1, 11.9,1,1, 14.931, 10511.359, 417.656, 52824.367 24/06/09,08:12:39,10,08,1, 11.9,1,1, 14.931, 10512.158, 416.692, 52825.943 24/06/09,08:12:39,11,08,1, 11.9,1,1, 14.931, 10512.136, 418.009, 52824.141 24/06/09,08:12:39,12,08,1, 11.9,1,1, 14.931, 10511.075, 417.241, 52825.168 24/06/09,08:12:39,13,08,1, 11.9,1,1, 14.931, 10512.787, 417.312, 52825.919 24/06/09,08:12:39,14,08,1, 11.9,1,1, 14.931, 10511.858, 418.217, 52824.376 24/06/09,08:12:39,15,08,1, 11.9,1,1, 14.931, 10512.007, 416.906, 52826.416 24/06/09,08:12:39,16,08,1, 11.9,1,1, 14.931, 10512.936, 417.725, 52825.244 24/06/09,08:12:39,17,08,1, 11.9,1,1, 14.931, 10511.272, 417.598, 52824.425 24/06/09,08:12:39,18,08,1, 11.9,1,1, 14.931, 10512.233, 416.774, 52825.972 24/06/09,08:12:39,19,08,1, 11.9,1,1, 14.931, 10512.091, 418.033, 52824.083 24/06/09,08:12:40,00,08,1, 11.9,1,1, 14.928, 10512.090, 418.033, 52824.083 24/06/09,08:12:40,01,08,1, 11.9,1,1, 14.928, 10511.033, 417.413, 52824.686 24/06/09,08:12:40,02,08,1, 11.9,1,1, 14.928, 10512.388, 417.023, 52826.056 24/06/09,08:12:40,03,08,1, 11.9,1,1, 14.928, 10511.896, 418.238, 52824.125 24/06/09,08:12:40,04,08,1, 11.9,1,1, 14.928, 10511.577, 417.102, 52825.939 24/06/09,08:12:40,05,08,1, 11.9,1,1, 14.928, 10513.061, 417.582, 52825.861 24/06/09,08:12:40,06,08,1, 11.9,1,1, 14.928, 10511.653, 417.966, 52824.485 24/06/09,08:12:40,07,08,1, 11.9,1,1, 14.928, 10512.208, 416.758, 52826.224 24/06/09,08:12:40,08,08,1, 11.9,1,1, 14.928, 10512.511, 417.837, 52824.403 24/06/09,08:12:40,09,08,1, 11.9,1,1, 14.928, 10511.061, 417.437, 52824.786 24/06/09,08:12:40,10,08,1, 11.9,1,1, 14.928, 10512.441, 417.029, 52825.976 24/06/09,08:12:40,11,08,1, 11.9,1,1, 14.928, 10511.865, 418.240, 52824.185 24/06/09,08:12:40,12,08,1, 11.9,1,1, 14.928, 10511.637, 417.107, 52826.087 24/06/09,08:12:40,13,08,1, 11.9,1,1, 14.928, 10513.066, 417.617, 52825.718 24/06/09,08:12:40,14,08,1, 11.9,1,1, 14.928, 10511.608, 417.949, 52824.448 24/06/09,08:12:40,15,08,1, 11.9,1,1, 14.928, 10512.214, 416.741, 52826.200 24/06/09,08:12:40,16,08,1, 11.9,1,1, 14.928, 10512.427, 417.842, 52824.371 24/06/09,08:12:40,17,08,1, 11.9,1,1, 14.928, 10510.988, 417.346, 52824.740 24/06/09,08:12:40,18,08,1, 11.9,1,1, 14.928, 10512.482, 417.080, 52825.925 24/06/09,08:12:40,19,08,1, 11.9,1,1, 14.928, 10511.965, 418.263, 52824.210 24/06/09,08:12:41,00,08,1, 11.9,1,1, 14.930, 10511.965, 418.263, 52824.210 24/06/09,08:12:41,01,08,1, 11.9,1,1, 14.930, 10511.172, 417.324, 52825.392 24/06/09,08:12:41,02,08,1, 11.9,1,1, 14.930, 10512.859, 417.468, 52826.043 24/06/09,08:12:41,03,08,1, 11.9,1,1, 14.930, 10511.842, 418.188, 52824.513 24/06/09,08:12:41,04,08,1, 11.9,1,1, 14.930, 10512.008, 416.964, 52826.530 24/06/09,08:12:41,05,08,1, 11.9,1,1, 14.930, 10512.878, 417.798, 52825.047 24/06/09,08:12:41,06,08,1, 11.9,1,1, 14.930, 10511.220, 417.615, 52824.485 24/06/09,08:12:41,07,08,1, 11.9,1,1, 14.930, 10512.272, 416.847, 52826.023 24/06/09,08:12:41,08,08,1, 11.9,1,1, 14.930, 10512.034, 418.163, 52824.109 24/06/09,08:12:41,09,08,1, 11.9,1,1, 14.930, 10511.237, 417.276, 52825.667 24/06/09,08:12:41,10,08,1, 11.9,1,1, 14.930, 10512.889, 417.479, 52826.082 24/06/09,08:12:41,11,08,1, 11.9,1,1, 14.930, 10511.838, 418.238, 52824.577 24/06/09,08:12:41,12,08,1, 11.9,1,1, 14.930, 10512.090, 416.931, 52826.542 24/06/09,08:12:41,13,08,1, 11.9,1,1, 14.930, 10512.777, 417.775, 52824.971 24/06/09,08:12:41,14,08,1, 11.9,1,1, 14.930, 10511.197, 417.592, 52824.497 24/06/09,08:12:41,15,08,1, 11.9,1,1, 14.930, 10512.264, 416.915, 52826.145 24/06/09,08:12:41,16,08,1, 11.9,1,1, 14.930, 10511.966, 418.172, 52824.135 24/06/09,08:12:41,17,08,1, 11.9,1,1, 14.930, 10511.211, 417.314, 52825.575 24/06/09,08:12:41,18,08,1, 11.9,1,1, 14.930, 10512.939, 417.501, 52825.910 24/06/09,08:12:41,19,08,1, 11.9,1,1, 14.930, 10511.815, 418.201, 52824.486 24/06/09,08:12:42,00,08,1, 11.9,1,1, 14.931, 10511.814, 418.201, 52824.486 24/06/09,08:12:42,01,08,1, 11.9,1,1, 14.931, 10511.754, 417.152, 52826.323 24/06/09,08:12:42,02,08,1, 11.9,1,1, 14.931, 10513.100, 417.769, 52825.826 24/06/09,08:12:42,03,08,1, 11.9,1,1, 14.931, 10511.483, 417.946, 52824.554 24/06/09,08:12:42,04,08,1, 11.9,1,1, 14.931, 10512.156, 416.830, 52826.211 24/06/09,08:12:42,05,08,1, 11.9,1,1, 14.931, 10512.262, 418.041, 52824.336 24/06/09,08:12:42,06,08,1, 11.9,1,1, 14.931, 10510.934, 417.416, 52824.960 24/06/09,08:12:42,07,08,1, 11.9,1,1, 14.931, 10512.524, 417.255, 52826.012 24/06/09,08:12:42,08,08,1, 11.9,1,1, 14.931, 10511.836, 418.367, 52824.426 24/06/09,08:12:42,09,08,1, 11.9,1,1, 14.931, 10511.791, 417.149, 52826.482 24/06/09,08:12:42,10,08,1, 11.9,1,1, 14.931, 10513.025, 417.773, 52825.616 24/06/09,08:12:42,11,08,1, 11.9,1,1, 14.931, 10511.453, 417.932, 52824.519 24/06/09,08:12:42,12,08,1, 11.9,1,1, 14.931, 10512.204, 416.825, 52826.201 24/06/09,08:12:42,13,08,1, 11.9,1,1, 14.931, 10512.201, 418.101, 52824.245 24/06/09,08:12:42,14,08,1, 11.9,1,1, 14.931, 10511.004, 417.457, 52825.042 24/06/09,08:12:42,15,08,1, 11.9,1,1, 14.931, 10512.611, 417.348, 52826.082 24/06/09,08:12:42,16,08,1, 11.9,1,1, 14.931, 10511.855, 418.363, 52824.339 24/06/09,08:12:42,17,08,1, 11.9,1,1, 14.931, 10511.853, 417.112, 52826.374 24/06/09,08:12:42,18,08,1, 11.9,1,1, 14.931, 10513.084, 417.830, 52825.580 24/06/09,08:12:42,19,08,1, 11.9,1,1, 14.931, 10511.387, 417.861, 52824.617 24/06/09,08:12:43,00,07,1, 11.9,1,1, 14.932, 10511.380, 417.861, 52824.617 24/06/09,08:12:43,01,07,1, 11.9,1,1, 14.932, 10512.078, 417.054, 52826.577 24/06/09,08:12:43,02,07,1, 11.9,1,1, 14.932, 10512.637, 418.010, 52824.793 24/06/09,08:12:43,03,07,1, 11.9,1,1, 14.932, 10510.999, 417.698, 52824.591 24/06/09,08:12:43,04,07,1, 11.9,1,1, 14.932, 10512.272, 417.126, 52825.995 24/06/09,08:12:43,05,07,1, 11.9,1,1, 14.932, 10511.869, 418.381, 52824.233 24/06/09,08:12:43,06,07,1, 11.9,1,1, 14.932, 10511.376, 417.390, 52825.934 24/06/09,08:12:43,07,07,1, 11.9,1,1, 14.932, 10512.981, 417.733, 52826.102 24/06/09,08:12:43,08,07,1, 11.9,1,1, 14.932, 10511.670, 418.266, 52824.616 24/06/09,08:12:43,09,07,1, 11.9,1,1, 14.932, 10512.068, 417.036, 52826.548 24/06/09,08:12:43,10,07,1, 11.9,1,1, 14.932, 10512.583, 418.062, 52824.831 24/06/09,08:12:43,11,07,1, 11.9,1,1, 14.932, 10510.949, 417.648, 52824.677 24/06/09,08:12:43,12,07,1, 11.9,1,1, 14.932, 10512.269, 417.200, 52826.084 24/06/09,08:12:43,13,07,1, 11.9,1,1, 14.932, 10511.841, 418.437, 52824.258 24/06/09,08:12:43,14,07,1, 11.9,1,1, 14.932, 10511.362, 417.409, 52826.007 24/06/09,08:12:43,15,07,1, 11.9,1,1, 14.932, 10512.969, 417.834, 52826.082 24/06/09,08:12:43,16,07,1, 11.9,1,1, 14.932, 10511.610, 418.237, 52824.659 24/06/09,08:12:43,17,07,1, 11.9,1,1, 14.932, 10512.018, 417.028, 52826.525 24/06/09,08:12:43,18,07,1, 11.9,1,1, 14.932, 10512.539, 418.053, 52824.720 24/06/09,08:12:43,19,07,1, 11.9,1,1, 14.932, 10510.911, 417.706, 52824.704 24/06/09,08:12:44,00,07,1, 11.9,1,1, 14.936, 10510.905, 417.706, 52824.704 24/06/09,08:12:44,01,07,1, 11.9,1,1, 14.936, 10512.078, 417.110, 52826.376 24/06/09,08:12:44,02,07,1, 11.9,1,1, 14.936, 10512.017, 418.379, 52824.265 24/06/09,08:12:44,03,07,1, 11.9,1,1, 14.936, 10510.918, 417.583, 52825.245 24/06/09,08:12:44,04,07,1, 11.9,1,1, 14.936, 10512.612, 417.698, 52826.149 24/06/09,08:12:44,05,07,1, 11.9,1,1, 14.936, 10511.731, 418.595, 52824.498 24/06/09,08:12:44,06,07,1, 11.9,1,1, 14.936, 10511.816, 417.285, 52826.665 24/06/09,08:12:44,07,07,1, 11.9,1,1, 14.936, 10512.842, 418.097, 52825.485 24/06/09,08:12:44,08,07,1, 11.9,1,1, 14.936, 10511.186, 417.988, 52824.612 24/06/09,08:12:44,09,07,1, 11.9,1,1, 14.936, 10512.045, 417.133, 52826.234 24/06/09,08:12:44,10,07,1, 11.9,1,1, 14.936, 10511.977, 418.365, 52824.326 24/06/09,08:12:44,11,07,1, 11.9,1,1, 14.936, 10510.917, 417.638, 52825.450 24/06/09,08:12:44,12,07,1, 11.9,1,1, 14.936, 10512.680, 417.711, 52826.299 24/06/09,08:12:44,13,07,1, 11.9,1,1, 14.936, 10511.741, 418.590, 52824.604 24/06/09,08:12:44,14,07,1, 11.9,1,1, 14.936, 10511.886, 417.284, 52826.602 24/06/09,08:12:44,15,07,1, 11.9,1,1, 14.936, 10512.855, 418.098, 52825.289 24/06/09,08:12:44,16,07,1, 11.9,1,1, 14.936, 10511.124, 417.975, 52824.617 24/06/09,08:12:44,17,07,1, 11.9,1,1, 14.936, 10512.042, 417.215, 52826.268 24/06/09,08:12:44,18,07,1, 11.9,1,1, 14.936, 10511.947, 418.424, 52824.325 24/06/09,08:12:44,19,07,1, 11.9,1,1, 14.936, 10510.952, 417.657, 52825.568 24/06/09,08:12:45,00,07,1, 11.9,1,1, 14.935, 10510.947, 417.657, 52825.568 24/06/09,08:12:45,01,07,1, 11.9,1,1, 14.935, 10512.193, 417.531, 52826.333 24/06/09,08:12:45,02,07,1, 11.9,1,1, 14.935, 10511.677, 418.693, 52824.436 24/06/09,08:12:45,03,07,1, 11.9,1,1, 14.935, 10511.370, 417.596, 52826.208 24/06/09,08:12:45,04,07,1, 11.9,1,1, 14.935, 10512.892, 418.078, 52825.942 24/06/09,08:12:45,05,07,1, 11.9,1,1, 14.935, 10511.448, 418.417, 52824.703 24/06/09,08:12:45,06,07,1, 11.9,1,1, 14.935, 10512.021, 417.242, 52826.530 24/06/09,08:12:45,07,07,1, 11.9,1,1, 14.935, 10512.244, 418.415, 52824.701 24/06/09,08:12:45,08,07,1, 11.9,1,1, 14.935, 10510.758, 417.862, 52824.819 24/06/09,08:12:45,09,07,1, 11.9,1,1, 14.935, 10512.350, 417.606, 52826.267 24/06/09,08:12:45,10,07,1, 11.9,1,1, 14.935, 10511.687, 418.781, 52824.483 24/06/09,08:12:45,11,07,1, 11.9,1,1, 14.935, 10511.453, 417.614, 52826.330 24/06/09,08:12:45,12,07,1, 11.9,1,1, 14.935, 10512.924, 418.155, 52825.937 24/06/09,08:12:45,13,07,1, 11.9,1,1, 14.935, 10511.395, 418.425, 52824.716 24/06/09,08:12:45,14,07,1, 11.9,1,1, 14.935, 10511.975, 417.267, 52826.500 24/06/09,08:12:45,15,07,1, 11.9,1,1, 14.935, 10512.207, 418.389, 52824.607 24/06/09,08:12:45,16,07,1, 11.9,1,1, 14.935, 10510.778, 417.862, 52825.101 24/06/09,08:12:45,17,07,1, 11.9,1,1, 14.935, 10512.291, 417.633, 52826.279 24/06/09,08:12:45,18,07,1, 11.9,1,1, 14.935, 10511.639, 418.777, 52824.437 24/06/09,08:12:45,19,07,1, 11.9,1,1, 14.935, 10511.447, 417.602, 52826.362 24/06/09,08:12:46,00,07,1, 11.9,1,1, 14.934, 10511.439, 417.602, 52826.362 24/06/09,08:12:46,01,07,1, 11.9,1,1, 14.934, 10512.571, 418.060, 52826.304 24/06/09,08:12:46,02,07,1, 11.9,1,1, 14.934, 10511.506, 418.819, 52824.736 24/06/09,08:12:46,03,07,1, 11.9,1,1, 14.934, 10511.802, 417.555, 52826.892 24/06/09,08:12:46,04,07,1, 11.9,1,1, 14.934, 10512.554, 418.420, 52825.360 24/06/09,08:12:46,05,07,1, 11.9,1,1, 14.934, 10510.874, 418.247, 52824.887 24/06/09,08:12:46,06,07,1, 11.9,1,1, 14.934, 10511.957, 417.465, 52826.432 24/06/09,08:12:46,07,07,1, 11.9,1,1, 14.934, 10511.719, 418.784, 52824.389 24/06/09,08:12:46,08,07,1, 11.9,1,1, 14.934, 10510.961, 417.870, 52825.859 24/06/09,08:12:46,09,07,1, 11.9,1,1, 14.934, 10512.617, 418.072, 52826.347 24/06/09,08:12:46,10,07,1, 11.9,1,1, 14.934, 10511.444, 418.815, 52824.765 24/06/09,08:12:46,11,07,1, 11.9,1,1, 14.934, 10511.793, 417.536, 52826.775 24/06/09,08:12:46,12,07,1, 11.9,1,1, 14.934, 10512.513, 418.432, 52825.315 24/06/09,08:12:46,13,07,1, 11.9,1,1, 14.934, 10510.841, 418.210, 52824.857 24/06/09,08:12:46,14,07,1, 11.9,1,1, 14.934, 10512.006, 417.520, 52826.466 24/06/09,08:12:46,15,07,1, 11.9,1,1, 14.934, 10511.741, 418.852, 52824.492 24/06/09,08:12:46,16,07,1, 11.9,1,1, 14.934, 10510.977, 417.863, 52825.997 24/06/09,08:12:46,17,07,1, 11.9,1,1, 14.934, 10512.471, 418.111, 52825.638 24/06/09,08:12:46,18,07,1, 11.9,1,1, 14.934, 10511.576, 418.919, 52825.457 24/06/09,08:12:46,19,07,1, 11.9,1,1, 14.934, 10511.959, 417.453, 52826.552 24/06/09,08:12:47,00,08,1, 11.9,1,1, 14.935, 10511.956, 417.453, 52826.552 24/06/09,08:12:47,01,08,1, 11.9,1,1, 14.935, 10512.420, 418.407, 52825.568 24/06/09,08:12:47,02,08,1, 11.9,1,1, 14.935, 10511.304, 418.779, 52825.449 24/06/09,08:12:47,03,08,1, 11.9,1,1, 14.935, 10511.899, 417.501, 52826.182 24/06/09,08:12:47,04,08,1, 11.9,1,1, 14.935, 10511.628, 418.759, 52824.637 24/06/09,08:12:47,05,08,1, 11.9,1,1, 14.935, 10510.868, 418.225, 52825.643 24/06/09,08:12:47,06,08,1, 11.9,1,1, 14.935, 10512.068, 417.873, 52825.835 24/06/09,08:12:47,07,08,1, 11.9,1,1, 14.935, 10511.443, 419.226, 52825.035 24/06/09,08:12:47,08,08,1, 11.9,1,1, 14.935, 10511.625, 417.875, 52826.585 24/06/09,08:12:47,09,08,1, 11.9,1,1, 14.935, 10512.359, 418.444, 52825.562 24/06/09,08:12:47,10,08,1, 11.9,1,1, 14.935, 10511.232, 418.742, 52825.411 24/06/09,08:12:47,11,08,1, 11.9,1,1, 14.935, 10511.875, 417.480, 52826.252 24/06/09,08:12:47,12,08,1, 11.9,1,1, 14.935, 10511.622, 418.817, 52824.686 24/06/09,08:12:47,13,08,1, 11.9,1,1, 14.935, 10510.909, 418.265, 52825.766 24/06/09,08:12:47,14,08,1, 11.9,1,1, 14.935, 10512.000, 417.921, 52825.796 24/06/09,08:12:47,15,08,1, 11.9,1,1, 14.935, 10511.444, 419.179, 52825.111 24/06/09,08:12:47,16,08,1, 11.9,1,1, 14.935, 10511.656, 417.867, 52826.642 24/06/09,08:12:47,17,08,1, 11.9,1,1, 14.935, 10512.368, 418.490, 52825.529 24/06/09,08:12:47,18,08,1, 11.9,1,1, 14.935, 10511.240, 418.723, 52825.475 24/06/09,08:12:47,19,08,1, 11.9,1,1, 14.935, 10511.845, 417.480, 52826.223 24/06/09,08:12:48,00,07,1, 11.9,1,1, 14.938, 10511.839, 417.480, 52826.223 24/06/09,08:12:48,01,07,1, 11.9,1,1, 14.938, 10512.279, 418.760, 52825.244 24/06/09,08:12:48,02,07,1, 11.9,1,1, 14.938, 10510.654, 418.502, 52825.094 24/06/09,08:12:48,03,07,1, 11.9,1,1, 14.938, 10511.815, 417.838, 52826.511 24/06/09,08:12:48,04,07,1, 11.9,1,1, 14.938, 10511.460, 419.170, 52824.457 24/06/09,08:12:48,05,07,1, 11.9,1,1, 14.938, 10510.834, 418.254, 52826.099 24/06/09,08:12:48,06,07,1, 11.9,1,1, 14.938, 10512.441, 418.491, 52826.371 24/06/09,08:12:48,07,07,1, 11.9,1,1, 14.938, 10511.264, 419.149, 52824.961 24/06/09,08:12:48,08,07,1, 11.9,1,1, 14.938, 10511.647, 417.850, 52826.846 24/06/09,08:12:48,09,07,1, 11.9,1,1, 14.938, 10512.217, 418.794, 52825.221 24/06/09,08:12:48,10,07,1, 11.9,1,1, 14.938, 10510.573, 418.546, 52824.984 24/06/09,08:12:48,11,07,1, 11.9,1,1, 14.938, 10511.761, 417.873, 52826.434 24/06/09,08:12:48,12,07,1, 11.9,1,1, 14.938, 10511.410, 419.176, 52824.564 24/06/09,08:12:48,13,07,1, 11.9,1,1, 14.938, 10510.894, 418.259, 52826.271 24/06/09,08:12:48,14,07,1, 11.9,1,1, 14.938, 10512.465, 418.556, 52826.400 24/06/09,08:12:48,15,07,1, 11.9,1,1, 14.938, 10511.282, 419.109, 52824.967 24/06/09,08:12:48,16,07,1, 11.9,1,1, 14.938, 10511.682, 417.827, 52826.937 24/06/09,08:12:48,17,07,1, 11.9,1,1, 14.938, 10512.157, 418.832, 52825.160 24/06/09,08:12:48,18,07,1, 11.9,1,1, 14.938, 10510.549, 418.466, 52825.089 24/06/09,08:12:48,19,07,1, 11.9,1,1, 14.938, 10511.756, 417.904, 52826.369 24/06/09,08:12:49,00,08,1, 11.9,1,1, 14.938, 10511.756, 417.904, 52826.369 24/06/09,08:12:49,01,08,1, 11.9,1,1, 14.938, 10511.664, 419.100, 52824.775 24/06/09,08:12:49,02,08,1, 11.9,1,1, 14.938, 10510.377, 418.500, 52825.526 24/06/09,08:12:49,03,08,1, 11.9,1,1, 14.938, 10511.954, 418.291, 52826.563 24/06/09,08:12:49,04,08,1, 11.9,1,1, 14.938, 10511.265, 419.463, 52824.915 24/06/09,08:12:49,05,08,1, 11.9,1,1, 14.938, 10511.201, 418.212, 52826.764 24/06/09,08:12:49,06,08,1, 11.9,1,1, 14.938, 10512.408, 418.803, 52825.986 24/06/09,08:12:49,07,08,1, 11.9,1,1, 14.938, 10510.912, 418.896, 52825.071 24/06/09,08:12:49,08,08,1, 11.9,1,1, 14.938, 10511.584, 417.892, 52826.673 24/06/09,08:12:49,09,08,1, 11.9,1,1, 14.938, 10511.595, 419.084, 52824.771 24/06/09,08:12:49,10,08,1, 11.9,1,1, 14.938, 10510.391, 418.529, 52825.519 24/06/09,08:12:49,11,08,1, 11.9,1,1, 14.938, 10512.016, 418.383, 52826.431 24/06/09,08:12:49,12,08,1, 11.9,1,1, 14.938, 10511.255, 419.437, 52824.923 24/06/09,08:12:49,13,08,1, 11.9,1,1, 14.938, 10511.247, 418.209, 52826.838 24/06/09,08:12:49,14,08,1, 11.9,1,1, 14.938, 10512.377, 418.841, 52826.027 24/06/09,08:12:49,15,08,1, 11.9,1,1, 14.938, 10510.878, 419.007, 52825.086 24/06/09,08:12:49,16,08,1, 11.9,1,1, 14.938, 10511.579, 417.929, 52826.738 24/06/09,08:12:49,17,08,1, 11.9,1,1, 14.938, 10511.539, 419.111, 52824.816 24/06/09,08:12:49,18,08,1, 11.9,1,1, 14.938, 10510.446, 418.487, 52825.637 24/06/09,08:12:49,19,08,1, 11.9,1,1, 14.938, 10511.960, 418.410, 52826.483 24/06/09,08:12:50,00,07,1, 11.9,1,1, 14.937, 10511.956, 418.410, 52826.483 24/06/09,08:12:50,01,07,1, 11.9,1,1, 14.937, 10511.274, 419.484, 52824.711 24/06/09,08:12:50,02,07,1, 11.9,1,1, 14.937, 10510.663, 418.562, 52826.256 24/06/09,08:12:50,03,07,1, 11.9,1,1, 14.937, 10512.237, 418.754, 52826.612 24/06/09,08:12:50,04,07,1, 11.9,1,1, 14.937, 10511.102, 419.433, 52825.084 24/06/09,08:12:50,05,07,1, 11.9,1,1, 14.937, 10511.425, 418.158, 52826.919 24/06/09,08:12:50,06,07,1, 11.9,1,1, 14.937, 10512.078, 419.094, 52825.530 24/06/09,08:12:50,07,07,1, 11.9,1,1, 14.937, 10510.428, 418.799, 52825.246 24/06/09,08:12:50,08,07,1, 11.9,1,1, 14.937, 10511.576, 418.166, 52826.632 24/06/09,08:12:50,09,07,1, 11.9,1,1, 14.937, 10511.262, 419.513, 52824.862 24/06/09,08:12:50,10,07,1, 11.9,1,1, 14.937, 10510.605, 418.561, 52826.343 24/06/09,08:12:50,11,07,1, 11.9,1,1, 14.937, 10512.241, 418.784, 52826.562 24/06/09,08:12:50,12,07,1, 11.9,1,1, 14.937, 10511.067, 419.416, 52825.090 24/06/09,08:12:50,13,07,1, 11.9,1,1, 14.937, 10511.479, 418.180, 52826.995 24/06/09,08:12:50,14,07,1, 11.9,1,1, 14.937, 10512.003, 419.084, 52825.451 24/06/09,08:12:50,15,07,1, 11.9,1,1, 14.937, 10510.385, 418.832, 52825.249 24/06/09,08:12:50,16,07,1, 11.9,1,1, 14.937, 10511.570, 418.222, 52826.559 24/06/09,08:12:50,17,07,1, 11.9,1,1, 14.937, 10511.222, 419.482, 52824.787 24/06/09,08:12:50,18,07,1, 11.9,1,1, 14.937, 10510.688, 418.520, 52826.335 24/06/09,08:12:50,19,07,1, 11.9,1,1, 14.937, 10512.250, 418.831, 52826.491 24/06/09,08:12:51,00,06,1, 11.9,1,1, 14.940, 10512.248, 418.831, 52826.491 24/06/09,08:12:51,01,06,1, 11.9,1,1, 14.940, 10511.084, 419.716, 52824.933 24/06/09,08:12:51,02,06,1, 11.9,1,1, 14.940, 10510.975, 418.541, 52826.888 24/06/09,08:12:51,03,06,1, 11.9,1,1, 14.940, 10512.251, 419.109, 52826.248 24/06/09,08:12:51,04,06,1, 11.9,1,1, 14.940, 10510.748, 419.312, 52825.180 24/06/09,08:12:51,05,06,1, 11.9,1,1, 14.940, 10511.422, 418.140, 52826.820 24/06/09,08:12:51,06,06,1, 11.9,1,1, 14.940, 10511.477, 419.370, 52824.918 24/06/09,08:12:51,07,06,1, 11.9,1,1, 14.940, 10510.263, 418.811, 52825.627 24/06/09,08:12:51,08,06,1, 11.9,1,1, 14.940, 10511.780, 418.621, 52826.680 24/06/09,08:12:51,09,06,1, 11.9,1,1, 14.940, 10511.034, 419.724, 52824.976 24/06/09,08:12:51,10,06,1, 11.9,1,1, 14.940, 10511.011, 418.521, 52826.891 24/06/09,08:12:51,11,06,1, 11.9,1,1, 14.940, 10512.263, 419.103, 52826.148 24/06/09,08:12:51,12,06,1, 11.9,1,1, 14.940, 10510.736, 419.242, 52825.208 24/06/09,08:12:51,13,06,1, 11.9,1,1, 14.940, 10511.405, 418.203, 52826.816 24/06/09,08:12:51,14,06,1, 11.9,1,1, 14.940, 10511.473, 419.383, 52824.865 24/06/09,08:12:51,15,06,1, 11.9,1,1, 14.940, 10510.243, 418.797, 52825.678 24/06/09,08:12:51,16,06,1, 11.9,1,1, 14.940, 10511.777, 418.718, 52826.632 24/06/09,08:12:51,17,06,1, 11.9,1,1, 14.940, 10511.034, 419.775, 52825.001 24/06/09,08:12:51,18,06,1, 11.9,1,1, 14.940, 10511.059, 418.523, 52827.087 24/06/09,08:12:51,19,06,1, 11.9,1,1, 14.940, 10512.181, 419.113, 52826.192 24/06/09,08:12:52,00,07,1, 11.9,1,1, 14.943, 10512.173, 419.113, 52826.192 24/06/09,08:12:52,01,07,1, 11.9,1,1, 14.943, 10510.944, 419.755, 52825.216 24/06/09,08:12:52,02,07,1, 11.9,1,1, 14.943, 10511.254, 418.472, 52827.289 24/06/09,08:12:52,03,07,1, 11.9,1,1, 14.943, 10511.896, 419.357, 52825.698 24/06/09,08:12:52,04,07,1, 11.9,1,1, 14.943, 10510.356, 419.146, 52825.333 24/06/09,08:12:52,05,07,1, 11.9,1,1, 14.943, 10511.377, 418.361, 52826.742 24/06/09,08:12:52,06,07,1, 11.9,1,1, 14.943, 10511.072, 419.724, 52824.749 24/06/09,08:12:52,07,07,1, 11.9,1,1, 14.943, 10510.473, 418.834, 52826.290 24/06/09,08:12:52,08,07,1, 11.9,1,1, 14.943, 10512.046, 419.053, 52826.698 24/06/09,08:12:52,09,07,1, 11.9,1,1, 14.943, 10510.950, 419.762, 52825.230 24/06/09,08:12:52,10,07,1, 11.9,1,1, 14.943, 10511.236, 418.469, 52827.163 24/06/09,08:12:52,11,07,1, 11.9,1,1, 14.943, 10511.893, 419.323, 52825.557 24/06/09,08:12:52,12,07,1, 11.9,1,1, 14.943, 10510.281, 419.095, 52825.299 24/06/09,08:12:52,13,07,1, 11.9,1,1, 14.943, 10511.396, 418.462, 52826.709 24/06/09,08:12:52,14,07,1, 11.9,1,1, 14.943, 10511.067, 419.744, 52824.782 24/06/09,08:12:52,15,07,1, 11.9,1,1, 14.943, 10510.482, 418.853, 52826.393 24/06/09,08:12:52,16,07,1, 11.9,1,1, 14.943, 10512.050, 419.070, 52826.719 24/06/09,08:12:52,17,07,1, 11.9,1,1, 14.943, 10510.926, 419.744, 52825.349 24/06/09,08:12:52,18,07,1, 11.9,1,1, 14.943, 10511.269, 418.464, 52827.292 24/06/09,08:12:52,19,07,1, 11.9,1,1, 14.943, 10511.838, 419.384, 52825.532 24/06/09,08:12:53,00,07,1, 11.8,1,1, 14.945, 10511.831, 419.384, 52825.532 24/06/09,08:12:53,01,07,1, 11.8,1,1, 14.945, 10510.637, 419.628, 52825.371 24/06/09,08:12:53,02,07,1, 11.8,1,1, 14.945, 10511.217, 418.455, 52827.119 24/06/09,08:12:53,03,07,1, 11.8,1,1, 14.945, 10511.400, 419.582, 52825.158 24/06/09,08:12:53,04,07,1, 11.8,1,1, 14.945, 10510.074, 419.074, 52825.538 24/06/09,08:12:53,05,07,1, 11.8,1,1, 14.945, 10511.565, 418.773, 52826.707 24/06/09,08:12:53,06,07,1, 11.8,1,1, 14.945, 10510.924, 419.993, 52825.108 24/06/09,08:12:53,07,07,1, 11.8,1,1, 14.945, 10510.764, 418.803, 52827.016 24/06/09,08:12:53,08,07,1, 11.8,1,1, 14.945, 10512.066, 419.295, 52826.428 24/06/09,08:12:53,09,07,1, 11.8,1,1, 14.945, 10510.615, 419.594, 52825.333 24/06/09,08:12:53,10,07,1, 11.8,1,1, 14.945, 10511.255, 418.431, 52826.979 24/06/09,08:12:53,11,07,1, 11.8,1,1, 14.945, 10511.376, 419.628, 52825.074 24/06/09,08:12:53,12,07,1, 11.8,1,1, 14.945, 10510.039, 419.060, 52825.698 24/06/09,08:12:53,13,07,1, 11.8,1,1, 14.945, 10511.492, 418.826, 52826.816 24/06/09,08:12:53,14,07,1, 11.8,1,1, 14.945, 10510.887, 419.946, 52825.181 24/06/09,08:12:53,15,07,1, 11.8,1,1, 14.945, 10510.762, 418.798, 52826.901 24/06/09,08:12:53,16,07,1, 11.8,1,1, 14.945, 10512.102, 419.358, 52826.422 24/06/09,08:12:53,17,07,1, 11.8,1,1, 14.945, 10510.594, 419.598, 52825.405 24/06/09,08:12:53,18,07,1, 11.8,1,1, 14.945, 10511.208, 418.442, 52827.000 24/06/09,08:12:53,19,07,1, 11.8,1,1, 14.945, 10511.304, 419.611, 52824.994 24/06/09,08:12:54,00,08,1, 11.9,1,1, 14.941, 10511.297, 419.611, 52824.994 24/06/09,08:12:54,01,08,1, 11.9,1,1, 14.941, 10510.266, 419.378, 52825.389 24/06/09,08:12:54,02,08,1, 11.9,1,1, 14.941, 10511.224, 418.579, 52826.931 24/06/09,08:12:54,03,08,1, 11.9,1,1, 14.941, 10510.983, 419.907, 52824.915 24/06/09,08:12:54,04,08,1, 11.9,1,1, 14.941, 10510.135, 419.075, 52826.215 24/06/09,08:12:54,05,08,1, 11.9,1,1, 14.941, 10511.776, 419.184, 52826.734 24/06/09,08:12:54,06,08,1, 11.9,1,1, 14.941, 10510.782, 419.999, 52825.327 24/06/09,08:12:54,07,08,1, 11.9,1,1, 14.941, 10511.030, 418.717, 52827.334 24/06/09,08:12:54,08,08,1, 11.9,1,1, 14.941, 10511.843, 419.525, 52825.897 24/06/09,08:12:54,09,08,1, 11.9,1,1, 14.941, 10510.137, 419.414, 52825.398 24/06/09,08:12:54,10,08,1, 11.9,1,1, 14.941, 10511.247, 418.588, 52826.900 24/06/09,08:12:54,11,08,1, 11.9,1,1, 14.941, 10510.970, 419.907, 52824.933 24/06/09,08:12:54,12,08,1, 11.9,1,1, 14.941, 10510.149, 419.056, 52826.298 24/06/09,08:12:54,13,08,1, 11.9,1,1, 14.941, 10511.774, 419.190, 52826.762 24/06/09,08:12:54,14,08,1, 11.9,1,1, 14.941, 10510.833, 420.014, 52825.325 24/06/09,08:12:54,15,08,1, 11.9,1,1, 14.941, 10511.009, 418.724, 52827.287 24/06/09,08:12:54,16,08,1, 11.9,1,1, 14.941, 10511.786, 419.535, 52825.842 24/06/09,08:12:54,17,08,1, 11.9,1,1, 14.941, 10510.168, 419.419, 52825.422 24/06/09,08:12:54,18,08,1, 11.9,1,1, 14.941, 10511.192, 418.640, 52826.864 24/06/09,08:12:54,19,08,1, 11.9,1,1, 14.941, 10510.927, 419.903, 52824.965 24/06/09,08:12:55,00,08,1, 11.9,1,1, 14.941, 10510.921, 419.903, 52824.965 24/06/09,08:12:55,01,08,1, 11.9,1,1, 14.941, 10509.943, 419.277, 52825.634 24/06/09,08:12:55,02,08,1, 11.9,1,1, 14.941, 10511.312, 418.837, 52826.838 24/06/09,08:12:55,03,08,1, 11.9,1,1, 14.941, 10510.809, 420.123, 52825.147 24/06/09,08:12:55,04,08,1, 11.9,1,1, 14.941, 10510.524, 419.028, 52826.872 24/06/09,08:12:55,05,08,1, 11.9,1,1, 14.941, 10512.024, 419.444, 52826.641 24/06/09,08:12:55,06,08,1, 11.9,1,1, 14.941, 10510.579, 419.875, 52825.428 24/06/09,08:12:55,07,08,1, 11.9,1,1, 14.941, 10511.132, 418.660, 52827.297 24/06/09,08:12:55,08,08,1, 11.9,1,1, 14.941, 10511.347, 419.735, 52825.387 24/06/09,08:12:55,09,08,1, 11.9,1,1, 14.941, 10509.948, 419.267, 52825.644 24/06/09,08:12:55,10,08,1, 11.9,1,1, 14.941, 10511.327, 418.915, 52826.887 24/06/09,08:12:55,11,08,1, 11.9,1,1, 14.941, 10510.774, 420.065, 52825.094 24/06/09,08:12:55,12,08,1, 11.9,1,1, 14.941, 10510.542, 419.014, 52826.841 24/06/09,08:12:55,13,08,1, 11.9,1,1, 14.941, 10512.027, 419.482, 52826.500 24/06/09,08:12:55,14,08,1, 11.9,1,1, 14.941, 10510.607, 419.837, 52825.454 24/06/09,08:12:55,15,08,1, 11.9,1,1, 14.941, 10511.060, 418.651, 52827.204 24/06/09,08:12:55,16,08,1, 11.9,1,1, 14.941, 10511.300, 419.721, 52825.239 24/06/09,08:12:55,17,08,1, 11.9,1,1, 14.941, 10509.915, 419.261, 52825.702 24/06/09,08:12:55,18,08,1, 11.9,1,1, 14.941, 10511.387, 418.996, 52826.860 24/06/09,08:12:55,19,08,1, 11.9,1,1, 14.941, 10510.759, 420.140, 52825.070 24/06/09,08:12:56,00,07,1, 11.9,1,1, 14.943, 10510.755, 420.140, 52825.070 24/06/09,08:12:56,01,07,1, 11.9,1,1, 14.943, 10509.997, 419.271, 52826.032 24/06/09,08:12:56,02,07,1, 11.9,1,1, 14.943, 10511.573, 419.204, 52826.782 24/06/09,08:12:56,03,07,1, 11.9,1,1, 14.943, 10510.742, 420.191, 52825.408 24/06/09,08:12:56,04,07,1, 11.9,1,1, 14.943, 10510.784, 418.894, 52827.162 24/06/09,08:12:56,05,07,1, 11.9,1,1, 14.943, 10511.791, 419.694, 52826.153 24/06/09,08:12:56,06,07,1, 11.9,1,1, 14.943, 10510.216, 419.638, 52825.499 24/06/09,08:12:56,07,07,1, 11.9,1,1, 14.943, 10510.997, 418.669, 52826.889 24/06/09,08:12:56,08,07,1, 11.9,1,1, 14.943, 10510.965, 419.941, 52825.011 24/06/09,08:12:56,09,07,1, 11.9,1,1, 14.943, 10510.009, 419.182, 52826.207 24/06/09,08:12:56,10,07,1, 11.9,1,1, 14.943, 10511.544, 419.211, 52826.755 24/06/09,08:12:56,11,07,1, 11.9,1,1, 14.943, 10510.745, 420.127, 52825.301 24/06/09,08:12:56,12,07,1, 11.9,1,1, 14.943, 10510.857, 418.890, 52827.287 24/06/09,08:12:56,13,07,1, 11.9,1,1, 14.943, 10511.742, 419.620, 52826.079 24/06/09,08:12:56,14,07,1, 11.9,1,1, 14.943, 10510.161, 419.598, 52825.381 24/06/09,08:12:56,15,07,1, 11.9,1,1, 14.943, 10511.001, 418.703, 52826.849 24/06/09,08:12:56,16,07,1, 11.9,1,1, 14.943, 10510.931, 420.011, 52825.067 24/06/09,08:12:56,17,07,1, 11.9,1,1, 14.943, 10510.064, 419.233, 52826.158 24/06/09,08:12:56,18,07,1, 11.9,1,1, 14.943, 10511.606, 419.268, 52826.752 24/06/09,08:12:56,19,07,1, 11.9,1,1, 14.943, 10510.678, 420.138, 52825.441 24/06/09,08:12:57,00,07,1, 11.9,1,1, 14.943, 10510.671, 420.138, 52825.441 24/06/09,08:12:57,01,07,1, 11.9,1,1, 14.943, 10510.345, 419.140, 52826.812 24/06/09,08:12:57,02,07,1, 11.9,1,1, 14.943, 10511.747, 419.539, 52826.761 24/06/09,08:12:57,03,07,1, 11.9,1,1, 14.943, 10510.585, 420.021, 52825.425 24/06/09,08:12:57,04,07,1, 11.9,1,1, 14.943, 10511.011, 418.717, 52827.147 24/06/09,08:12:57,05,07,1, 11.9,1,1, 14.943, 10511.399, 419.851, 52825.602 24/06/09,08:12:57,06,07,1, 11.9,1,1, 14.943, 10509.911, 419.417, 52825.609 24/06/09,08:12:57,07,07,1, 11.9,1,1, 14.943, 10511.093, 418.955, 52826.826 24/06/09,08:12:57,08,07,1, 11.9,1,1, 14.943, 10510.879, 420.288, 52825.914 24/06/09,08:12:57,09,07,1, 11.9,1,1, 14.943, 10510.370, 419.011, 52826.454 24/06/09,08:12:57,10,07,1, 11.9,1,1, 14.943, 10511.424, 419.610, 52826.834 24/06/09,08:12:57,11,07,1, 11.9,1,1, 14.943, 10510.908, 420.131, 52826.187 24/06/09,08:12:57,12,07,1, 11.9,1,1, 14.943, 10510.671, 418.673, 52826.585 24/06/09,08:12:57,13,07,1, 11.9,1,1, 14.943, 10511.348, 420.015, 52826.435 24/06/09,08:12:57,14,07,1, 11.9,1,1, 14.943, 10510.381, 419.395, 52825.764 24/06/09,08:12:57,15,07,1, 11.9,1,1, 14.943, 10510.792, 418.903, 52826.511 24/06/09,08:12:57,16,07,1, 11.9,1,1, 14.943, 10511.078, 420.335, 52826.211 24/06/09,08:12:57,17,07,1, 11.9,1,1, 14.943, 10510.375, 419.008, 52826.256 24/06/09,08:12:57,18,07,1, 11.9,1,1, 14.943, 10511.370, 419.637, 52826.895 24/06/09,08:12:57,19,07,1, 11.9,1,1, 14.943, 10510.901, 420.056, 52826.203 24/06/09,08:12:58,00,07,1, 11.9,1,1, 14.941, 10510.896, 420.056, 52826.203 24/06/09,08:12:58,01,07,1, 11.9,1,1, 14.941, 10510.485, 418.895, 52826.423 24/06/09,08:12:58,02,07,1, 11.9,1,1, 14.941, 10511.434, 419.819, 52826.818 24/06/09,08:12:58,03,07,1, 11.9,1,1, 14.941, 10510.620, 419.830, 52825.864 24/06/09,08:12:58,04,07,1, 11.9,1,1, 14.941, 10510.667, 418.700, 52826.469 24/06/09,08:12:58,05,07,1, 11.9,1,1, 14.941, 10511.203, 420.141, 52826.265 24/06/09,08:12:58,06,07,1, 11.9,1,1, 14.941, 10510.138, 419.200, 52825.926 24/06/09,08:12:58,07,07,1, 11.9,1,1, 14.941, 10511.069, 419.298, 52826.770 24/06/09,08:12:58,08,07,1, 11.9,1,1, 14.941, 10511.023, 420.337, 52826.215 24/06/09,08:12:58,09,07,1, 11.9,1,1, 14.941, 10510.487, 418.907, 52826.489 24/06/09,08:12:58,10,07,1, 11.9,1,1, 14.941, 10511.456, 419.878, 52826.847 24/06/09,08:12:58,11,07,1, 11.9,1,1, 14.941, 10510.574, 419.802, 52826.002 24/06/09,08:12:58,12,07,1, 11.9,1,1, 14.941, 10510.651, 418.729, 52826.484 24/06/09,08:12:58,13,07,1, 11.9,1,1, 14.941, 10511.177, 420.213, 52826.150 24/06/09,08:12:58,14,07,1, 11.9,1,1, 14.941, 10510.221, 419.220, 52825.995 24/06/09,08:12:58,15,07,1, 11.9,1,1, 14.941, 10511.044, 419.230, 52826.727 24/06/09,08:12:58,16,07,1, 11.9,1,1, 14.941, 10511.002, 420.345, 52826.156 24/06/09,08:12:58,17,07,1, 11.9,1,1, 14.941, 10510.565, 418.836, 52826.447 24/06/09,08:12:58,18,07,1, 11.9,1,1, 14.941, 10511.449, 419.868, 52826.720 24/06/09,08:12:58,19,07,1, 11.9,1,1, 14.941, 10510.598, 419.776, 52825.928 24/06/09,08:12:59,00,07,1, 11.9,1,1, 14.946, 10510.596, 419.776, 52825.928 24/06/09,08:12:59,01,07,1, 11.9,1,1, 14.946, 10510.591, 418.786, 52826.578 24/06/09,08:12:59,02,07,1, 11.9,1,1, 14.946, 10511.359, 419.992, 52826.487 24/06/09,08:12:59,03,07,1, 11.9,1,1, 14.946, 10510.324, 419.530, 52825.736 24/06/09,08:12:59,04,07,1, 11.9,1,1, 14.946, 10510.674, 418.888, 52826.439 24/06/09,08:12:59,05,07,1, 11.9,1,1, 14.946, 10511.036, 420.320, 52826.113 24/06/09,08:12:59,06,07,1, 11.9,1,1, 14.946, 10510.254, 419.095, 52826.197 24/06/09,08:12:59,07,07,1, 11.9,1,1, 14.946, 10511.249, 419.587, 52826.771 24/06/09,08:12:59,08,07,1, 11.9,1,1, 14.946, 10510.965, 420.217, 52826.082 24/06/09,08:12:59,09,07,1, 11.9,1,1, 14.946, 10510.605, 418.771, 52826.517 24/06/09,08:12:59,10,07,1, 11.9,1,1, 14.946, 10511.361, 420.032, 52826.419 24/06/09,08:12:59,11,07,1, 11.9,1,1, 14.946, 10510.307, 419.515, 52825.738 24/06/09,08:12:59,12,07,1, 11.9,1,1, 14.946, 10510.756, 418.880, 52826.471 24/06/09,08:12:59,13,07,1, 11.9,1,1, 14.946, 10510.994, 420.346, 52826.021 24/06/09,08:12:59,14,07,1, 11.9,1,1, 14.946, 10510.318, 419.099, 52826.161 24/06/09,08:12:59,15,07,1, 11.9,1,1, 14.946, 10511.273, 419.622, 52826.785 24/06/09,08:12:59,16,07,1, 11.9,1,1, 14.946, 10510.912, 420.218, 52826.180 24/06/09,08:12:59,17,07,1, 11.9,1,1, 14.946, 10510.589, 418.742, 52826.488 24/06/09,08:12:59,18,07,1, 11.9,1,1, 14.946, 10511.356, 420.029, 52826.429 24/06/09,08:12:59,19,07,1, 11.9,1,1, 14.946, 10510.295, 419.466, 52825.792 24/06/09,08:13:00,00,07,1, 11.9,1,1, 14.943, 10510.287, 419.466, 52825.792 24/06/09,08:13:00,01,07,1, 11.9,1,1, 14.943, 10510.598, 418.726, 52826.471 24/06/09,08:13:00,02,07,1, 11.9,1,1, 14.943, 10511.162, 420.101, 52826.219 24/06/09,08:13:00,03,07,1, 11.9,1,1, 14.943, 10510.171, 419.319, 52825.829 24/06/09,08:13:00,04,07,1, 11.9,1,1, 14.943, 10510.890, 419.111, 52826.581 24/06/09,08:13:00,05,07,1, 11.9,1,1, 14.943, 10510.980, 420.402, 52826.169 24/06/09,08:13:00,06,07,1, 11.9,1,1, 14.943, 10510.415, 418.959, 52826.436 24/06/09,08:13:00,07,07,1, 11.9,1,1, 14.943, 10511.468, 419.716, 52826.815 24/06/09,08:13:00,08,07,1, 11.9,1,1, 14.943, 10510.438, 419.862, 52825.556 24/06/09,08:13:00,09,07,1, 11.9,1,1, 14.943, 10510.850, 418.744, 52826.872 24/06/09,08:13:00,10,07,1, 11.9,1,1, 14.943, 10511.075, 419.963, 52825.183 24/06/09,08:13:00,11,07,1, 11.9,1,1, 14.943, 10509.811, 419.335, 52825.792 24/06/09,08:13:00,12,07,1, 11.9,1,1, 14.943, 10511.296, 419.184, 52826.793 24/06/09,08:13:00,13,07,1, 11.9,1,1, 14.943, 10510.623, 420.322, 52825.213 24/06/09,08:13:00,14,07,1, 11.9,1,1, 14.943, 10510.560, 419.048, 52827.168 24/06/09,08:13:00,15,07,1, 11.9,1,1, 14.943, 10511.770, 419.654, 52826.440 24/06/09,08:13:00,16,07,1, 11.9,1,1, 14.943, 10510.224, 419.813, 52825.428 24/06/09,08:13:00,17,07,1, 11.9,1,1, 14.943, 10510.928, 418.689, 52826.991 24/06/09,08:13:00,18,07,1, 11.9,1,1, 14.943, 10511.002, 419.959, 52825.029 24/06/09,08:13:00,19,07,1, 11.9,1,1, 14.943, 10509.768, 419.300, 52825.844 24/06/09,08:13:01,00,07,1, 11.9,1,1, 14.949, 10509.762, 419.300, 52825.844 24/06/09,08:13:01,01,07,1, 11.9,1,1, 14.949, 10510.938, 418.763, 52826.920 24/06/09,08:13:01,02,07,1, 11.9,1,1, 14.949, 10510.769, 420.032, 52824.981 24/06/09,08:13:01,03,07,1, 11.9,1,1, 14.949, 10509.862, 419.261, 52826.256 24/06/09,08:13:01,04,07,1, 11.9,1,1, 14.949, 10511.481, 419.357, 52826.894 24/06/09,08:13:01,05,07,1, 11.9,1,1, 14.949, 10510.579, 420.224, 52825.366 24/06/09,08:13:01,06,07,1, 11.9,1,1, 14.949, 10510.757, 418.885, 52827.258 24/06/09,08:13:01,07,07,1, 11.9,1,1, 14.949, 10511.634, 419.673, 52826.024 24/06/09,08:13:01,08,07,1, 11.9,1,1, 14.949, 10509.952, 419.586, 52825.371 24/06/09,08:13:01,09,07,1, 11.9,1,1, 14.949, 10510.907, 418.729, 52826.839 24/06/09,08:13:01,10,07,1, 11.9,1,1, 14.949, 10510.772, 420.039, 52825.008 24/06/09,08:13:01,11,07,1, 11.9,1,1, 14.949, 10509.876, 419.253, 52826.166 24/06/09,08:13:01,12,07,1, 11.9,1,1, 14.949, 10511.523, 419.356, 52826.822 24/06/09,08:13:01,13,07,1, 11.9,1,1, 14.949, 10510.588, 420.184, 52825.409 24/06/09,08:13:01,14,07,1, 11.9,1,1, 14.949, 10510.718, 418.931, 52827.251 24/06/09,08:13:01,15,07,1, 11.9,1,1, 14.949, 10511.660, 419.749, 52825.983 24/06/09,08:13:01,16,07,1, 11.9,1,1, 14.949, 10509.991, 419.599, 52825.416 24/06/09,08:13:01,17,07,1, 11.9,1,1, 14.949, 10510.998, 418.729, 52826.841 24/06/09,08:13:01,18,07,1, 11.9,1,1, 14.949, 10510.793, 420.058, 52824.964 24/06/09,08:13:01,19,07,1, 11.9,1,1, 14.949, 10509.916, 419.186, 52826.171 24/06/09,08:13:02,00,08,1, 11.9,1,1, 14.951, 10509.912, 419.186, 52826.171 24/06/09,08:13:02,01,08,1, 11.9,1,1, 14.951, 10510.958, 418.787, 52826.825 24/06/09,08:13:02,02,08,1, 11.9,1,1, 14.951, 10510.623, 420.093, 52824.862 24/06/09,08:13:02,03,08,1, 11.9,1,1, 14.951, 10510.016, 419.154, 52826.310 24/06/09,08:13:02,04,08,1, 11.9,1,1, 14.951, 10511.661, 419.409, 52826.675 24/06/09,08:13:02,05,08,1, 11.9,1,1, 14.951, 10510.523, 420.046, 52825.316 24/06/09,08:13:02,06,08,1, 11.9,1,1, 14.951, 10510.833, 418.796, 52827.288 24/06/09,08:13:02,07,08,1, 11.9,1,1, 14.951, 10511.482, 419.712, 52825.695 24/06/09,08:13:02,08,08,1, 11.9,1,1, 14.951, 10509.794, 419.449, 52825.451 24/06/09,08:13:02,09,08,1, 11.9,1,1, 14.951, 10510.985, 418.784, 52826.842 24/06/09,08:13:02,10,08,1, 11.9,1,1, 14.951, 10510.618, 420.037, 52824.742 24/06/09,08:13:02,11,08,1, 11.9,1,1, 14.951, 10510.038, 419.189, 52826.525 24/06/09,08:13:02,12,08,1, 11.9,1,1, 14.951, 10511.655, 419.414, 52826.747 24/06/09,08:13:02,13,08,1, 11.9,1,1, 14.951, 10510.523, 420.065, 52825.267 24/06/09,08:13:02,14,08,1, 11.9,1,1, 14.951, 10510.851, 418.743, 52827.178 24/06/09,08:13:02,15,08,1, 11.9,1,1, 14.951, 10511.445, 419.682, 52825.634 24/06/09,08:13:02,16,08,1, 11.9,1,1, 14.951, 10509.822, 419.401, 52825.395 24/06/09,08:13:02,17,08,1, 11.9,1,1, 14.951, 10510.938, 418.785, 52826.700 24/06/09,08:13:02,18,08,1, 11.9,1,1, 14.951, 10510.635, 420.065, 52824.893 24/06/09,08:13:02,19,08,1, 11.9,1,1, 14.951, 10510.061, 419.172, 52826.535 24/06/09,08:13:03,00,08,1, 12.0,1,1, 14.946, 10510.054, 419.172, 52826.535 24/06/09,08:13:03,01,08,1, 12.0,1,1, 14.946, 10511.063, 418.817, 52826.743 24/06/09,08:13:03,02,08,1, 12.0,1,1, 14.946, 10510.609, 420.023, 52824.830 24/06/09,08:13:03,03,08,1, 12.0,1,1, 14.946, 10510.168, 419.075, 52826.613 24/06/09,08:13:03,04,08,1, 12.0,1,1, 14.946, 10511.647, 419.438, 52826.623 24/06/09,08:13:03,05,08,1, 12.0,1,1, 14.946, 10510.398, 419.952, 52825.287 24/06/09,08:13:03,06,08,1, 12.0,1,1, 14.946, 10510.862, 418.703, 52827.328 24/06/09,08:13:03,07,08,1, 12.0,1,1, 14.946, 10511.325, 419.662, 52825.461 24/06/09,08:13:03,08,08,1, 12.0,1,1, 14.946, 10509.794, 419.291, 52825.380 24/06/09,08:13:03,09,08,1, 12.0,1,1, 14.946, 10511.066, 418.754, 52826.730 24/06/09,08:13:03,10,08,1, 12.0,1,1, 14.946, 10510.633, 420.033, 52824.951 24/06/09,08:13:03,11,08,1, 12.0,1,1, 14.946, 10510.159, 419.102, 52826.548 24/06/09,08:13:03,12,08,1, 12.0,1,1, 14.946, 10511.754, 419.435, 52826.553 24/06/09,08:13:03,13,08,1, 12.0,1,1, 14.946, 10510.458, 419.970, 52825.355 24/06/09,08:13:03,14,08,1, 12.0,1,1, 14.946, 10510.873, 418.644, 52827.231 24/06/09,08:13:03,15,08,1, 12.0,1,1, 14.946, 10511.352, 419.692, 52825.469 24/06/09,08:13:03,16,08,1, 12.0,1,1, 14.946, 10509.769, 419.336, 52825.410 24/06/09,08:13:03,17,08,1, 12.0,1,1, 14.946, 10511.029, 418.779, 52826.800 24/06/09,08:13:03,18,08,1, 12.0,1,1, 14.946, 10510.589, 420.058, 52824.923 24/06/09,08:13:03,19,08,1, 12.0,1,1, 14.946, 10510.173, 419.050, 52826.653 24/06/09,08:13:04,00,07,1, 11.9,1,1, 14.947, 10510.170, 419.050, 52826.653 24/06/09,08:13:04,01,07,1, 11.9,1,1, 14.947, 10511.081, 418.681, 52826.803 24/06/09,08:13:04,02,07,1, 11.9,1,1, 14.947, 10510.563, 420.006, 52824.900 24/06/09,08:13:04,03,07,1, 11.9,1,1, 14.947, 10510.191, 418.973, 52826.642 24/06/09,08:13:04,04,07,1, 11.9,1,1, 14.947, 10511.693, 419.356, 52826.523 24/06/09,08:13:04,05,07,1, 11.9,1,1, 14.947, 10510.410, 419.891, 52825.321 24/06/09,08:13:04,06,07,1, 11.9,1,1, 14.947, 10510.881, 418.651, 52827.293 24/06/09,08:13:04,07,07,1, 11.9,1,1, 14.947, 10511.254, 419.594, 52825.328 24/06/09,08:13:04,08,07,1, 11.9,1,1, 14.947, 10509.709, 419.278, 52825.265 24/06/09,08:13:04,09,07,1, 11.9,1,1, 14.947, 10511.000, 418.715, 52826.665 24/06/09,08:13:04,10,07,1, 11.9,1,1, 14.947, 10510.587, 419.990, 52824.900 24/06/09,08:13:04,11,07,1, 11.9,1,1, 14.947, 10510.145, 419.046, 52826.566 24/06/09,08:13:04,12,07,1, 11.9,1,1, 14.947, 10511.682, 419.347, 52826.570 24/06/09,08:13:04,13,07,1, 11.9,1,1, 14.947, 10510.410, 419.871, 52825.295 24/06/09,08:13:04,14,07,1, 11.9,1,1, 14.947, 10510.885, 418.613, 52827.206 24/06/09,08:13:04,15,07,1, 11.9,1,1, 14.947, 10511.297, 419.591, 52825.364 24/06/09,08:13:04,16,07,1, 11.9,1,1, 14.947, 10509.778, 419.247, 52825.472 24/06/09,08:13:04,17,07,1, 11.9,1,1, 14.947, 10511.043, 418.778, 52826.774 24/06/09,08:13:04,18,07,1, 11.9,1,1, 14.947, 10510.573, 420.028, 52824.919 24/06/09,08:13:04,19,07,1, 11.9,1,1, 14.947, 10510.176, 418.976, 52826.656 24/06/09,08:13:05,00,07,1, 11.9,1,1, 14.949, 10510.170, 418.976, 52826.656 24/06/09,08:13:05,01,07,1, 11.9,1,1, 14.949, 10511.009, 418.654, 52826.702 24/06/09,08:13:05,02,07,1, 11.9,1,1, 14.949, 10510.600, 419.946, 52824.864 24/06/09,08:13:05,03,07,1, 11.9,1,1, 14.949, 10510.117, 418.927, 52826.512 24/06/09,08:13:05,04,07,1, 11.9,1,1, 14.949, 10511.625, 419.207, 52826.542 24/06/09,08:13:05,05,07,1, 11.9,1,1, 14.949, 10510.418, 419.871, 52825.251 24/06/09,08:13:05,06,07,1, 11.9,1,1, 14.949, 10510.899, 418.602, 52827.160 24/06/09,08:13:05,07,07,1, 11.9,1,1, 14.949, 10511.327, 419.570, 52825.419 24/06/09,08:13:05,08,07,1, 11.9,1,1, 14.949, 10509.762, 419.198, 52825.334 24/06/09,08:13:05,09,07,1, 11.9,1,1, 14.949, 10510.978, 418.671, 52826.621 24/06/09,08:13:05,10,07,1, 11.9,1,1, 14.949, 10510.612, 419.902, 52824.826 24/06/09,08:13:05,11,07,1, 11.9,1,1, 14.949, 10510.131, 418.965, 52826.536 24/06/09,08:13:05,12,07,1, 11.9,1,1, 14.949, 10511.635, 419.268, 52826.535 24/06/09,08:13:05,13,07,1, 11.9,1,1, 14.949, 10510.436, 419.859, 52825.343 24/06/09,08:13:05,14,07,1, 11.9,1,1, 14.949, 10510.813, 418.541, 52827.119 24/06/09,08:13:05,15,07,1, 11.9,1,1, 14.949, 10511.327, 419.530, 52825.398 24/06/09,08:13:05,16,07,1, 11.9,1,1, 14.949, 10509.796, 419.193, 52825.398 24/06/09,08:13:05,17,07,1, 11.9,1,1, 14.949, 10511.013, 418.634, 52826.607 24/06/09,08:13:05,18,07,1, 11.9,1,1, 14.949, 10510.623, 419.948, 52824.818 24/06/09,08:13:05,19,07,1, 11.9,1,1, 14.949, 10510.081, 418.947, 52826.634 24/06/09,08:13:06,00,07,1, 11.9,1,1, 14.949, 10510.079, 418.947, 52826.634 24/06/09,08:13:06,01,07,1, 11.9,1,1, 14.949, 10511.010, 418.537, 52826.674 24/06/09,08:13:06,02,07,1, 11.9,1,1, 14.949, 10510.643, 419.835, 52824.821 24/06/09,08:13:06,03,07,1, 11.9,1,1, 14.949, 10510.058, 418.863, 52826.386 24/06/09,08:13:06,04,07,1, 11.9,1,1, 14.949, 10511.632, 419.109, 52826.565 24/06/09,08:13:06,05,07,1, 11.9,1,1, 14.949, 10510.510, 419.721, 52825.227 24/06/09,08:13:06,06,07,1, 11.9,1,1, 14.949, 10510.834, 418.433, 52827.128 24/06/09,08:13:06,07,07,1, 11.9,1,1, 14.949, 10511.415, 419.415, 52825.460 24/06/09,08:13:06,08,07,1, 11.9,1,1, 14.949, 10509.819, 419.140, 52825.206 24/06/09,08:13:06,09,07,1, 11.9,1,1, 14.949, 10510.975, 418.499, 52826.638 24/06/09,08:13:06,10,07,1, 11.9,1,1, 14.949, 10510.651, 419.766, 52824.764 24/06/09,08:13:06,11,07,1, 11.9,1,1, 14.949, 10510.008, 418.841, 52826.335 24/06/09,08:13:06,12,07,1, 11.9,1,1, 14.949, 10511.660, 419.117, 52826.583 24/06/09,08:13:06,13,07,1, 11.9,1,1, 14.949, 10510.501, 419.772, 52825.225 24/06/09,08:13:06,14,07,1, 11.9,1,1, 14.949, 10510.813, 418.485, 52827.097 24/06/09,08:13:06,15,07,1, 11.9,1,1, 14.949, 10511.428, 419.404, 52825.502 24/06/09,08:13:06,16,07,1, 11.9,1,1, 14.949, 10509.827, 419.125, 52825.233 24/06/09,08:13:06,17,07,1, 11.9,1,1, 14.949, 10510.999, 418.513, 52826.596 24/06/09,08:13:06,18,07,1, 11.9,1,1, 14.949, 10510.679, 419.816, 52824.816 24/06/09,08:13:06,19,07,1, 11.9,1,1, 14.949, 10510.032, 418.844, 52826.319 24/06/09,08:13:07,00,07,1, 11.9,1,1, 14.949, 10510.029, 418.844, 52826.319 24/06/09,08:13:07,01,07,1, 11.9,1,1, 14.949, 10510.941, 418.369, 52826.641 24/06/09,08:13:07,02,07,1, 11.9,1,1, 14.949, 10510.698, 419.662, 52824.723 24/06/09,08:13:07,03,07,1, 11.9,1,1, 14.949, 10509.942, 418.826, 52826.209 24/06/09,08:13:07,04,07,1, 11.9,1,1, 14.949, 10511.590, 418.955, 52826.632 24/06/09,08:13:07,05,07,1, 11.9,1,1, 14.949, 10510.548, 419.720, 52825.128 24/06/09,08:13:07,06,07,1, 11.9,1,1, 14.949, 10510.768, 418.480, 52827.111 24/06/09,08:13:07,07,07,1, 11.9,1,1, 14.949, 10511.524, 419.291, 52825.626 24/06/09,08:13:07,08,07,1, 11.9,1,1, 14.949, 10509.917, 419.163, 52825.143 24/06/09,08:13:07,09,07,1, 11.9,1,1, 14.949, 10511.019, 418.384, 52826.668 24/06/09,08:13:07,10,07,1, 11.9,1,1, 14.949, 10510.676, 419.653, 52824.668 24/06/09,08:13:07,11,07,1, 11.9,1,1, 14.949, 10509.956, 418.748, 52826.085 24/06/09,08:13:07,12,07,1, 11.9,1,1, 14.949, 10511.617, 418.930, 52826.603 24/06/09,08:13:07,13,07,1, 11.9,1,1, 14.949, 10510.515, 419.694, 52825.081 24/06/09,08:13:07,14,07,1, 11.9,1,1, 14.949, 10510.800, 418.438, 52827.023 24/06/09,08:13:07,15,07,1, 11.9,1,1, 14.949, 10511.556, 419.267, 52825.628 24/06/09,08:13:07,16,07,1, 11.9,1,1, 14.949, 10509.921, 419.095, 52825.186 24/06/09,08:13:07,17,07,1, 11.9,1,1, 14.949, 10511.009, 418.285, 52826.597 24/06/09,08:13:07,18,07,1, 11.9,1,1, 14.949, 10510.721, 419.597, 52824.622 24/06/09,08:13:07,19,07,1, 11.9,1,1, 14.949, 10509.946, 418.813, 52826.163 24/06/09,08:13:08,00,07,1, 11.9,1,1, 14.949, 10509.945, 418.813, 52826.163 24/06/09,08:13:08,01,07,1, 11.9,1,1, 14.949, 10510.975, 418.102, 52826.337 24/06/09,08:13:08,02,07,1, 11.9,1,1, 14.949, 10510.585, 419.523, 52824.821 24/06/09,08:13:08,03,07,1, 11.9,1,1, 14.949, 10510.185, 418.751, 52826.278 24/06/09,08:13:08,04,07,1, 11.9,1,1, 14.949, 10511.297, 418.734, 52826.077 24/06/09,08:13:08,05,07,1, 11.9,1,1, 14.949, 10510.605, 419.769, 52825.555 24/06/09,08:13:08,06,07,1, 11.9,1,1, 14.949, 10511.004, 418.358, 52826.901 24/06/09,08:13:08,07,07,1, 11.9,1,1, 14.949, 10511.458, 419.092, 52825.459 24/06/09,08:13:08,08,07,1, 11.9,1,1, 14.949, 10510.272, 419.134, 52825.695 24/06/09,08:13:08,09,07,1, 11.9,1,1, 14.949, 10510.969, 418.106, 52826.203 24/06/09,08:13:08,10,07,1, 11.9,1,1, 14.949, 10510.609, 419.499, 52824.800 24/06/09,08:13:08,11,07,1, 11.9,1,1, 14.949, 10510.183, 418.688, 52826.200 24/06/09,08:13:08,12,07,1, 11.9,1,1, 14.949, 10511.328, 418.661, 52825.987 24/06/09,08:13:08,13,07,1, 11.9,1,1, 14.949, 10510.593, 419.720, 52825.474 24/06/09,08:13:08,14,07,1, 11.9,1,1, 14.949, 10511.005, 418.361, 52826.887 24/06/09,08:13:08,15,07,1, 11.9,1,1, 14.949, 10511.411, 419.103, 52825.543 24/06/09,08:13:08,16,07,1, 11.9,1,1, 14.949, 10510.320, 419.185, 52825.753 24/06/09,08:13:08,17,07,1, 11.9,1,1, 14.949, 10510.992, 418.078, 52826.258 24/06/09,08:13:08,18,07,1, 11.9,1,1, 14.949, 10510.621, 419.417, 52824.881 24/06/09,08:13:08,19,07,1, 11.9,1,1, 14.949, 10510.189, 418.757, 52826.226 24/06/09,08:13:09,00,08,1, 11.9,1,1, 14.948, 10510.187, 418.757, 52826.226 24/06/09,08:13:09,01,08,1, 11.9,1,1, 14.948, 10511.030, 417.912, 52826.209 24/06/09,08:13:09,02,08,1, 11.9,1,1, 14.948, 10510.783, 419.337, 52824.852 24/06/09,08:13:09,03,08,1, 11.9,1,1, 14.948, 10510.207, 418.631, 52826.090 24/06/09,08:13:09,04,08,1, 11.9,1,1, 14.948, 10511.262, 418.479, 52825.917 24/06/09,08:13:09,05,08,1, 11.9,1,1, 14.948, 10510.663, 419.652, 52825.377 24/06/09,08:13:09,06,08,1, 11.9,1,1, 14.948, 10510.976, 418.295, 52826.843 24/06/09,08:13:09,07,08,1, 11.9,1,1, 14.948, 10511.513, 418.889, 52825.577 24/06/09,08:13:09,08,08,1, 11.9,1,1, 14.948, 10510.460, 419.180, 52825.631 24/06/09,08:13:09,09,08,1, 11.9,1,1, 14.948, 10511.086, 417.969, 52826.170 24/06/09,08:13:09,10,08,1, 11.9,1,1, 14.948, 10510.777, 419.313, 52824.879 24/06/09,08:13:09,11,08,1, 11.9,1,1, 14.948, 10510.210, 418.690, 52826.041 24/06/09,08:13:09,12,08,1, 11.9,1,1, 14.948, 10511.271, 418.461, 52825.979 24/06/09,08:13:09,13,08,1, 11.9,1,1, 14.948, 10510.642, 419.633, 52825.441 24/06/09,08:13:09,14,08,1, 11.9,1,1, 14.948, 10510.930, 418.332, 52826.932 24/06/09,08:13:09,15,08,1, 11.9,1,1, 14.948, 10511.524, 418.914, 52825.674 24/06/09,08:13:09,16,08,1, 11.9,1,1, 14.948, 10510.497, 419.116, 52825.652 24/06/09,08:13:09,17,08,1, 11.9,1,1, 14.948, 10511.102, 417.954, 52826.262 24/06/09,08:13:09,18,08,1, 11.9,1,1, 14.948, 10510.794, 419.286, 52824.842 24/06/09,08:13:09,19,08,1, 11.9,1,1, 14.948, 10510.214, 418.669, 52825.986 24/06/09,08:13:10,00,06,1, 11.9,1,1, 14.950, 10510.212, 418.669, 52825.986 24/06/09,08:13:10,01,06,1, 11.9,1,1, 14.950, 10511.180, 417.908, 52826.365 24/06/09,08:13:10,02,06,1, 11.9,1,1, 14.950, 10510.981, 419.141, 52824.768 24/06/09,08:13:10,03,06,1, 11.9,1,1, 14.950, 10510.229, 418.638, 52825.827 24/06/09,08:13:10,04,06,1, 11.9,1,1, 14.950, 10511.247, 418.268, 52825.921 24/06/09,08:13:10,05,06,1, 11.9,1,1, 14.950, 10510.690, 419.534, 52825.223 24/06/09,08:13:10,06,06,1, 11.9,1,1, 14.950, 10510.879, 418.372, 52827.253 24/06/09,08:13:10,07,06,1, 11.9,1,1, 14.950, 10511.805, 418.768, 52825.595 24/06/09,08:13:10,08,06,1, 11.9,1,1, 14.950, 10510.354, 419.146, 52825.360 24/06/09,08:13:10,09,06,1, 11.9,1,1, 14.950, 10511.408, 417.976, 52826.911 24/06/09,08:13:10,10,06,1, 11.9,1,1, 14.950, 10510.985, 419.063, 52824.379 24/06/09,08:13:10,11,06,1, 11.9,1,1, 14.950, 10510.057, 418.707, 52825.952 24/06/09,08:13:10,12,06,1, 11.9,1,1, 14.950, 10511.542, 418.267, 52826.196 24/06/09,08:13:10,13,06,1, 11.9,1,1, 14.950, 10510.496, 419.478, 52824.676 24/06/09,08:13:10,14,06,1, 11.9,1,1, 14.950, 10510.915, 418.358, 52827.222 24/06/09,08:13:10,15,06,1, 11.9,1,1, 14.950, 10512.016, 418.794, 52826.190 24/06/09,08:13:10,16,06,1, 11.9,1,1, 14.950, 10510.201, 419.097, 52824.856 24/06/09,08:13:10,17,06,1, 11.9,1,1, 14.950, 10511.261, 418.014, 52827.419 24/06/09,08:13:10,18,06,1, 11.9,1,1, 14.950, 10511.268, 419.006, 52824.425 24/06/09,08:13:10,19,06,1, 11.9,1,1, 14.950, 10509.754, 418.598, 52825.482 24/06/09,08:13:11,00,07,1, 11.9,1,1, 14.951, 10509.753, 418.598, 52825.482 24/06/09,08:13:11,01,07,1, 11.9,1,1, 14.951, 10511.374, 417.940, 52827.362 24/06/09,08:13:11,02,07,1, 11.9,1,1, 14.951, 10511.531, 418.900, 52824.571 24/06/09,08:13:11,03,07,1, 11.9,1,1, 14.951, 10509.830, 418.563, 52825.255 24/06/09,08:13:11,04,07,1, 11.9,1,1, 14.951, 10511.706, 418.189, 52826.858 24/06/09,08:13:11,05,07,1, 11.9,1,1, 14.951, 10510.699, 419.293, 52824.194 24/06/09,08:13:11,06,07,1, 11.9,1,1, 14.951, 10510.495, 418.332, 52827.042 24/06/09,08:13:11,07,07,1, 11.9,1,1, 14.951, 10512.259, 418.664, 52826.307 24/06/09,08:13:11,08,07,1, 11.9,1,1, 14.951, 10510.409, 419.061, 52824.799 24/06/09,08:13:11,09,07,1, 11.9,1,1, 14.951, 10511.341, 417.969, 52827.437 24/06/09,08:13:11,10,07,1, 11.9,1,1, 14.951, 10511.634, 418.893, 52824.619 24/06/09,08:13:11,11,07,1, 11.9,1,1, 14.951, 10509.821, 418.577, 52825.267 24/06/09,08:13:11,12,07,1, 11.9,1,1, 14.951, 10511.679, 418.138, 52826.849 24/06/09,08:13:11,13,07,1, 11.9,1,1, 14.951, 10510.701, 419.266, 52824.115 24/06/09,08:13:11,14,07,1, 11.9,1,1, 14.951, 10510.517, 418.426, 52826.926 24/06/09,08:13:11,15,07,1, 11.9,1,1, 14.951, 10512.276, 418.689, 52826.383 24/06/09,08:13:11,16,07,1, 11.9,1,1, 14.951, 10510.393, 419.140, 52824.845 24/06/09,08:13:11,17,07,1, 11.9,1,1, 14.951, 10511.385, 417.921, 52827.388 24/06/09,08:13:11,18,07,1, 11.9,1,1, 14.951, 10511.584, 418.839, 52824.676 24/06/09,08:13:11,19,07,1, 11.9,1,1, 14.951, 10509.845, 418.571, 52825.291 24/06/09,08:13:12,00,08,1, 12.0,1,1, 14.951, 10509.845, 418.571, 52825.291 24/06/09,08:13:12,01,08,1, 12.0,1,1, 14.951, 10511.178, 417.834, 52826.845 24/06/09,08:13:12,02,08,1, 12.0,1,1, 14.951, 10511.781, 418.800, 52825.259 24/06/09,08:13:12,03,08,1, 12.0,1,1, 14.951, 10510.196, 418.516, 52825.115 24/06/09,08:13:12,04,08,1, 12.0,1,1, 14.951, 10511.392, 417.920, 52826.552 24/06/09,08:13:12,05,08,1, 12.0,1,1, 14.951, 10511.025, 419.151, 52824.584 24/06/09,08:13:12,06,08,1, 12.0,1,1, 14.951, 10510.430, 418.249, 52826.221 24/06/09,08:13:12,07,08,1, 12.0,1,1, 14.951, 10512.007, 418.553, 52826.447 24/06/09,08:13:12,08,08,1, 12.0,1,1, 14.951, 10510.867, 419.260, 52825.159 24/06/09,08:13:12,09,08,1, 12.0,1,1, 14.951, 10511.264, 417.886, 52827.007 24/06/09,08:13:12,10,08,1, 12.0,1,1, 14.951, 10511.851, 418.774, 52825.371 24/06/09,08:13:12,11,08,1, 12.0,1,1, 14.951, 10510.178, 418.535, 52825.093 24/06/09,08:13:12,12,08,1, 12.0,1,1, 14.951, 10511.397, 417.893, 52826.452 24/06/09,08:13:12,13,08,1, 12.0,1,1, 14.951, 10511.041, 419.181, 52824.598 24/06/09,08:13:12,14,08,1, 12.0,1,1, 14.951, 10510.465, 418.255, 52826.210 24/06/09,08:13:12,15,08,1, 12.0,1,1, 14.951, 10512.035, 418.486, 52826.402 24/06/09,08:13:12,16,08,1, 12.0,1,1, 14.951, 10510.902, 419.180, 52825.136 24/06/09,08:13:12,17,08,1, 12.0,1,1, 14.951, 10511.228, 417.854, 52827.000 24/06/09,08:13:12,18,08,1, 12.0,1,1, 14.951, 10511.850, 418.791, 52825.281 24/06/09,08:13:12,19,08,1, 12.0,1,1, 14.951, 10510.265, 418.573, 52825.087 24/06/09,08:13:13,00,08,1, 11.9,1,1, 14.950, 10510.262, 418.573, 52825.087 24/06/09,08:13:13,01,08,1, 11.9,1,1, 14.950, 10511.285, 417.881, 52826.953 24/06/09,08:13:13,02,08,1, 11.9,1,1, 14.950, 10512.029, 418.792, 52825.643 24/06/09,08:13:13,03,08,1, 11.9,1,1, 14.950, 10510.460, 418.629, 52825.125 24/06/09,08:13:13,04,08,1, 11.9,1,1, 14.950, 10511.411, 417.758, 52826.501 24/06/09,08:13:13,05,08,1, 11.9,1,1, 14.950, 10511.223, 419.109, 52824.604 24/06/09,08:13:13,06,08,1, 11.9,1,1, 14.950, 10510.408, 418.276, 52825.919 24/06/09,08:13:13,07,08,1, 11.9,1,1, 14.950, 10512.070, 418.428, 52826.478 24/06/09,08:13:13,08,08,1, 11.9,1,1, 14.950, 10511.065, 419.178, 52825.114 24/06/09,08:13:13,09,08,1, 11.9,1,1, 14.950, 10511.277, 417.880, 52826.967 24/06/09,08:13:13,10,08,1, 11.9,1,1, 14.950, 10512.092, 418.744, 52825.640 24/06/09,08:13:13,11,08,1, 11.9,1,1, 14.950, 10510.462, 418.623, 52825.111 24/06/09,08:13:13,12,08,1, 11.9,1,1, 14.950, 10511.467, 417.780, 52826.513 24/06/09,08:13:13,13,08,1, 11.9,1,1, 14.950, 10511.205, 419.062, 52824.490 24/06/09,08:13:13,14,08,1, 11.9,1,1, 14.950, 10510.438, 418.258, 52825.951 24/06/09,08:13:13,15,08,1, 11.9,1,1, 14.950, 10512.086, 418.386, 52826.506 24/06/09,08:13:13,16,08,1, 11.9,1,1, 14.950, 10511.098, 419.208, 52825.153 24/06/09,08:13:13,17,08,1, 11.9,1,1, 14.950, 10511.298, 417.863, 52826.970 24/06/09,08:13:13,18,08,1, 11.9,1,1, 14.950, 10512.084, 418.719, 52825.667 24/06/09,08:13:13,19,08,1, 11.9,1,1, 14.950, 10510.496, 418.598, 52825.116 24/06/09,08:13:14,00,08,1, 12.0,1,1, 14.956, 10510.488, 418.598, 52825.116 24/06/09,08:13:14,01,08,1, 12.0,1,1, 14.956, 10511.292, 417.909, 52826.925 24/06/09,08:13:14,02,08,1, 12.0,1,1, 14.956, 10512.285, 418.688, 52825.876 24/06/09,08:13:14,03,08,1, 12.0,1,1, 14.956, 10510.639, 418.632, 52825.150 24/06/09,08:13:14,04,08,1, 12.0,1,1, 14.956, 10511.492, 417.690, 52826.600 24/06/09,08:13:14,05,08,1, 12.0,1,1, 14.956, 10511.379, 418.951, 52824.737 24/06/09,08:13:14,06,08,1, 12.0,1,1, 14.956, 10510.402, 418.195, 52825.795 24/06/09,08:13:14,07,08,1, 12.0,1,1, 14.956, 10512.057, 418.299, 52826.500 24/06/09,08:13:14,08,08,1, 12.0,1,1, 14.956, 10511.169, 419.191, 52824.954 24/06/09,08:13:14,09,08,1, 12.0,1,1, 14.956, 10511.299, 417.909, 52826.902 24/06/09,08:13:14,10,08,1, 12.0,1,1, 14.956, 10512.293, 418.667, 52825.921 24/06/09,08:13:14,11,08,1, 12.0,1,1, 14.956, 10510.682, 418.611, 52825.177 24/06/09,08:13:14,12,08,1, 12.0,1,1, 14.956, 10511.588, 417.752, 52826.693 24/06/09,08:13:14,13,08,1, 12.0,1,1, 14.956, 10511.381, 418.969, 52824.615 24/06/09,08:13:14,14,08,1, 12.0,1,1, 14.956, 10510.443, 418.222, 52825.763 24/06/09,08:13:14,15,08,1, 12.0,1,1, 14.956, 10512.066, 418.272, 52826.610 24/06/09,08:13:14,16,08,1, 12.0,1,1, 14.956, 10511.188, 419.164, 52825.072 24/06/09,08:13:14,17,08,1, 12.0,1,1, 14.956, 10511.356, 417.864, 52827.034 24/06/09,08:13:14,18,08,1, 12.0,1,1, 14.956, 10512.292, 418.643, 52825.788 24/06/09,08:13:14,19,08,1, 12.0,1,1, 14.956, 10510.595, 418.618, 52824.984 24/06/09,08:13:15,00,06,1, 11.9,1,1, 14.953, 10510.588, 418.618, 52824.984 24/06/09,08:13:15,01,06,1, 11.9,1,1, 14.953, 10511.341, 417.920, 52826.914 24/06/09,08:13:15,02,06,1, 11.9,1,1, 14.953, 10512.399, 418.591, 52826.069 24/06/09,08:13:15,03,06,1, 11.9,1,1, 14.953, 10510.829, 418.678, 52825.171 24/06/09,08:13:15,04,06,1, 11.9,1,1, 14.953, 10511.586, 417.623, 52826.635 24/06/09,08:13:15,05,06,1, 11.9,1,1, 14.953, 10511.550, 418.938, 52824.752 24/06/09,08:13:15,06,06,1, 11.9,1,1, 14.953, 10510.484, 418.262, 52825.792 24/06/09,08:13:15,07,06,1, 11.9,1,1, 14.953, 10512.125, 418.166, 52826.644 24/06/09,08:13:15,08,06,1, 11.9,1,1, 14.953, 10511.261, 419.165, 52825.061 24/06/09,08:13:15,09,06,1, 11.9,1,1, 14.953, 10511.355, 417.889, 52826.982 24/06/09,08:13:15,10,06,1, 11.9,1,1, 14.953, 10512.393, 418.659, 52825.961 24/06/09,08:13:15,11,06,1, 11.9,1,1, 14.953, 10510.825, 418.693, 52825.182 24/06/09,08:13:15,12,06,1, 11.9,1,1, 14.953, 10511.614, 417.701, 52826.734 24/06/09,08:13:15,13,06,1, 11.9,1,1, 14.953, 10511.553, 418.871, 52824.785 24/06/09,08:13:15,14,06,1, 11.9,1,1, 14.953, 10510.494, 418.264, 52825.793 24/06/09,08:13:15,15,06,1, 11.9,1,1, 14.953, 10512.040, 418.139, 52826.601 24/06/09,08:13:15,16,06,1, 11.9,1,1, 14.953, 10511.286, 419.187, 52825.109 24/06/09,08:13:15,17,06,1, 11.9,1,1, 14.953, 10511.360, 417.916, 52826.942 24/06/09,08:13:15,18,06,1, 11.9,1,1, 14.953, 10512.377, 418.593, 52825.952 24/06/09,08:13:15,19,06,1, 11.9,1,1, 14.953, 10510.875, 418.690, 52825.199 24/06/09,08:13:16,00,06,1, 11.9,1,1, 14.955, 10510.871, 418.690, 52825.199 24/06/09,08:13:16,01,06,1, 11.9,1,1, 14.955, 10511.422, 417.910, 52826.981 24/06/09,08:13:16,02,06,1, 11.9,1,1, 14.955, 10512.459, 418.595, 52826.002 24/06/09,08:13:16,03,06,1, 11.9,1,1, 14.955, 10510.917, 418.696, 52825.239 24/06/09,08:13:16,04,06,1, 11.9,1,1, 14.955, 10511.689, 417.683, 52826.769 24/06/09,08:13:16,05,06,1, 11.9,1,1, 14.955, 10511.632, 418.926, 52824.848 24/06/09,08:13:16,06,06,1, 11.9,1,1, 14.955, 10510.538, 418.212, 52825.773 24/06/09,08:13:16,07,06,1, 11.9,1,1, 14.955, 10512.119, 418.132, 52826.616 24/06/09,08:13:16,08,06,1, 11.9,1,1, 14.955, 10511.319, 419.168, 52825.008 24/06/09,08:13:16,09,06,1, 11.9,1,1, 14.955, 10511.382, 417.919, 52826.991 24/06/09,08:13:16,10,06,1, 11.9,1,1, 14.955, 10512.488, 418.600, 52825.988 24/06/09,08:13:16,11,06,1, 11.9,1,1, 14.955, 10510.941, 418.675, 52825.141 24/06/09,08:13:16,12,06,1, 11.9,1,1, 14.955, 10511.700, 417.652, 52826.776 24/06/09,08:13:16,13,06,1, 11.9,1,1, 14.955, 10511.627, 418.873, 52824.732 24/06/09,08:13:16,14,06,1, 11.9,1,1, 14.955, 10510.525, 418.240, 52825.694 24/06/09,08:13:16,15,06,1, 11.9,1,1, 14.955, 10512.163, 418.199, 52826.537 24/06/09,08:13:16,16,06,1, 11.9,1,1, 14.955, 10511.334, 419.152, 52825.009 24/06/09,08:13:16,17,06,1, 11.9,1,1, 14.955, 10511.428, 417.914, 52827.042 24/06/09,08:13:16,18,06,1, 11.9,1,1, 14.955, 10512.519, 418.550, 52826.096 24/06/09,08:13:16,19,06,1, 11.9,1,1, 14.955, 10510.902, 418.665, 52825.186 24/06/09,08:13:17,00,06,1, 11.9,1,1, 14.955, 10510.896, 418.665, 52825.186 24/06/09,08:13:17,01,06,1, 11.9,1,1, 14.955, 10511.476, 417.947, 52827.002 24/06/09,08:13:17,02,06,1, 11.9,1,1, 14.955, 10512.562, 418.608, 52825.964 24/06/09,08:13:17,03,06,1, 11.9,1,1, 14.955, 10510.992, 418.651, 52825.172 24/06/09,08:13:17,04,06,1, 11.9,1,1, 14.955, 10511.778, 417.667, 52826.591 24/06/09,08:13:17,05,06,1, 11.9,1,1, 14.955, 10511.684, 418.879, 52824.738 24/06/09,08:13:17,06,06,1, 11.9,1,1, 14.955, 10510.625, 418.214, 52825.752 24/06/09,08:13:17,07,06,1, 11.9,1,1, 14.955, 10512.166, 418.156, 52826.678 24/06/09,08:13:17,08,06,1, 11.9,1,1, 14.955, 10511.403, 419.169, 52825.072 24/06/09,08:13:17,09,06,1, 11.9,1,1, 14.955, 10511.454, 417.877, 52826.974 24/06/09,08:13:17,10,06,1, 11.9,1,1, 14.955, 10512.520, 418.527, 52826.012 24/06/09,08:13:17,11,06,1, 11.9,1,1, 14.955, 10510.979, 418.666, 52825.154 24/06/09,08:13:17,12,06,1, 11.9,1,1, 14.955, 10511.724, 417.676, 52826.688 24/06/09,08:13:17,13,06,1, 11.9,1,1, 14.955, 10511.688, 418.925, 52824.847 24/06/09,08:13:17,14,06,1, 11.9,1,1, 14.955, 10510.663, 418.214, 52825.768 24/06/09,08:13:17,15,06,1, 11.9,1,1, 14.955, 10512.199, 418.130, 52826.594 24/06/09,08:13:17,16,06,1, 11.9,1,1, 14.955, 10511.445, 419.160, 52825.071 24/06/09,08:13:17,17,06,1, 11.9,1,1, 14.955, 10511.461, 417.965, 52826.993 24/06/09,08:13:17,18,06,1, 11.9,1,1, 14.955, 10512.545, 418.598, 52826.041 24/06/09,08:13:17,19,06,1, 11.9,1,1, 14.955, 10510.939, 418.645, 52825.205 24/06/09,08:13:18,00,06,1, 11.9,1,1, 14.953, 10510.938, 418.645, 52825.205 24/06/09,08:13:18,01,06,1, 11.9,1,1, 14.953, 10511.758, 417.871, 52826.870 24/06/09,08:13:18,02,06,1, 11.9,1,1, 14.953, 10512.276, 418.621, 52825.638 24/06/09,08:13:18,03,06,1, 11.9,1,1, 14.953, 10511.147, 418.675, 52825.660 24/06/09,08:13:18,04,06,1, 11.9,1,1, 14.953, 10511.854, 417.587, 52826.250 24/06/09,08:13:18,05,06,1, 11.9,1,1, 14.953, 10511.480, 418.947, 52824.939 24/06/09,08:13:18,06,06,1, 11.9,1,1, 14.953, 10510.957, 418.262, 52826.236 24/06/09,08:13:18,07,06,1, 11.9,1,1, 14.953, 10512.083, 418.117, 52826.042 24/06/09,08:13:18,08,06,1, 11.9,1,1, 14.953, 10511.468, 419.276, 52825.612 24/06/09,08:13:18,09,06,1, 11.9,1,1, 14.953, 10511.778, 417.840, 52826.913 24/06/09,08:13:18,10,06,1, 11.9,1,1, 14.953, 10512.315, 418.546, 52825.632 24/06/09,08:13:18,11,06,1, 11.9,1,1, 14.953, 10511.206, 418.674, 52825.760 24/06/09,08:13:18,12,06,1, 11.9,1,1, 14.953, 10511.803, 417.612, 52826.249 24/06/09,08:13:18,13,06,1, 11.9,1,1, 14.953, 10511.495, 418.937, 52824.890 24/06/09,08:13:18,14,06,1, 11.9,1,1, 14.953, 10511.008, 418.253, 52826.217 24/06/09,08:13:18,15,06,1, 11.9,1,1, 14.953, 10512.110, 418.146, 52826.075 24/06/09,08:13:18,16,06,1, 11.9,1,1, 14.953, 10511.489, 419.277, 52825.661 24/06/09,08:13:18,17,06,1, 11.9,1,1, 14.953, 10511.817, 417.812, 52826.932 24/06/09,08:13:18,18,06,1, 11.9,1,1, 14.953, 10512.259, 418.557, 52825.606 24/06/09,08:13:18,19,06,1, 11.9,1,1, 14.953, 10511.239, 418.693, 52825.800 24/06/09,08:13:19,00,06,1, 11.9,1,1, 14.955, 10511.239, 418.693, 52825.800 24/06/09,08:13:19,01,06,1, 11.9,1,1, 14.955, 10511.877, 417.822, 52826.912 24/06/09,08:13:19,02,06,1, 11.9,1,1, 14.955, 10512.267, 418.609, 52825.560 24/06/09,08:13:19,03,06,1, 11.9,1,1, 14.955, 10511.197, 418.661, 52825.849 24/06/09,08:13:19,04,06,1, 11.9,1,1, 14.955, 10511.793, 417.590, 52826.183 24/06/09,08:13:19,05,06,1, 11.9,1,1, 14.955, 10511.451, 418.989, 52824.830 24/06/09,08:13:19,06,06,1, 11.9,1,1, 14.955, 10511.096, 418.232, 52826.355 24/06/09,08:13:19,07,06,1, 11.9,1,1, 14.955, 10512.314, 418.304, 52826.736 24/06/09,08:13:19,08,06,1, 11.9,1,1, 14.955, 10511.529, 419.214, 52825.207 24/06/09,08:13:19,09,06,1, 11.9,1,1, 14.955, 10511.629, 417.856, 52827.106 24/06/09,08:13:19,10,06,1, 11.9,1,1, 14.955, 10512.480, 418.664, 52825.830 24/06/09,08:13:19,11,06,1, 11.9,1,1, 14.955, 10510.904, 418.611, 52825.256 24/06/09,08:13:19,12,06,1, 11.9,1,1, 14.955, 10511.842, 417.715, 52826.734 24/06/09,08:13:19,13,06,1, 11.9,1,1, 14.955, 10511.690, 419.033, 52824.912 24/06/09,08:13:19,14,06,1, 11.9,1,1, 14.955, 10510.808, 418.219, 52826.196 24/06/09,08:13:19,15,06,1, 11.9,1,1, 14.955, 10512.399, 418.276, 52826.605 24/06/09,08:13:19,16,06,1, 11.9,1,1, 14.955, 10511.479, 419.128, 52825.167 24/06/09,08:13:19,17,06,1, 11.9,1,1, 14.955, 10511.658, 417.841, 52827.013 24/06/09,08:13:19,18,06,1, 11.9,1,1, 14.955, 10512.528, 418.637, 52825.762 24/06/09,08:13:19,19,06,1, 11.9,1,1, 14.955, 10510.891, 418.587, 52825.213 24/06/09,08:13:20,00,06,1, 11.9,1,1, 14.955, 10510.888, 418.587, 52825.213 24/06/09,08:13:20,01,06,1, 11.9,1,1, 14.955, 10511.763, 417.832, 52827.060 24/06/09,08:13:20,02,06,1, 11.9,1,1, 14.955, 10512.411, 418.756, 52825.606 24/06/09,08:13:20,03,06,1, 11.9,1,1, 14.955, 10510.847, 418.491, 52825.334 24/06/09,08:13:20,04,06,1, 11.9,1,1, 14.955, 10511.916, 417.757, 52826.672 24/06/09,08:13:20,05,06,1, 11.9,1,1, 14.955, 10511.636, 419.109, 52824.799 24/06/09,08:13:20,06,06,1, 11.9,1,1, 14.955, 10510.957, 418.198, 52826.407 24/06/09,08:13:20,07,06,1, 11.9,1,1, 14.955, 10512.545, 418.386, 52826.612 24/06/09,08:13:20,08,06,1, 11.9,1,1, 14.955, 10511.452, 419.143, 52825.329 24/06/09,08:13:20,09,06,1, 11.9,1,1, 14.955, 10511.760, 417.856, 52827.153 24/06/09,08:13:20,10,06,1, 11.9,1,1, 14.955, 10512.408, 418.718, 52825.595 24/06/09,08:13:20,11,06,1, 11.9,1,1, 14.955, 10510.851, 418.499, 52825.365 24/06/09,08:13:20,12,06,1, 11.9,1,1, 14.955, 10511.931, 417.797, 52826.705 24/06/09,08:13:20,13,06,1, 11.9,1,1, 14.955, 10511.585, 419.102, 52824.897 24/06/09,08:13:20,14,06,1, 11.9,1,1, 14.955, 10510.966, 418.198, 52826.412 24/06/09,08:13:20,15,06,1, 11.9,1,1, 14.955, 10512.610, 418.477, 52826.690 24/06/09,08:13:20,16,06,1, 11.9,1,1, 14.955, 10511.449, 419.113, 52825.309 24/06/09,08:13:20,17,06,1, 11.9,1,1, 14.955, 10511.766, 417.859, 52827.193 24/06/09,08:13:20,18,06,1, 11.9,1,1, 14.955, 10512.387, 418.784, 52825.655 24/06/09,08:13:20,19,06,1, 11.9,1,1, 14.955, 10510.789, 418.499, 52825.390 24/06/09,08:13:21,00,06,1, 11.9,1,1, 14.955, 10510.788, 418.499, 52825.390 24/06/09,08:13:21,01,06,1, 11.9,1,1, 14.955, 10511.878, 417.754, 52827.110 24/06/09,08:13:21,02,06,1, 11.9,1,1, 14.955, 10512.229, 418.793, 52825.433 24/06/09,08:13:21,03,06,1, 11.9,1,1, 14.955, 10510.753, 418.398, 52825.509 24/06/09,08:13:21,04,06,1, 11.9,1,1, 14.955, 10511.993, 417.952, 52826.646 24/06/09,08:13:21,05,06,1, 11.9,1,1, 14.955, 10511.579, 419.208, 52824.946 24/06/09,08:13:21,06,06,1, 11.9,1,1, 14.955, 10511.177, 418.136, 52826.687 24/06/09,08:13:21,07,06,1, 11.9,1,1, 14.955, 10512.637, 418.588, 52826.592 24/06/09,08:13:21,08,06,1, 11.9,1,1, 14.955, 10511.385, 419.062, 52825.405 24/06/09,08:13:21,09,06,1, 11.9,1,1, 14.955, 10511.844, 417.793, 52826.990 24/06/09,08:13:21,10,06,1, 11.9,1,1, 14.955, 10512.206, 418.845, 52825.322 24/06/09,08:13:21,11,06,1, 11.9,1,1, 14.955, 10510.782, 418.439, 52825.469 24/06/09,08:13:21,12,06,1, 11.9,1,1, 14.955, 10512.005, 417.975, 52826.657 24/06/09,08:13:21,13,06,1, 11.9,1,1, 14.955, 10511.579, 419.223, 52825.081 24/06/09,08:13:21,14,06,1, 11.9,1,1, 14.955, 10511.218, 418.161, 52826.752 24/06/09,08:13:21,15,06,1, 11.9,1,1, 14.955, 10512.664, 418.587, 52826.529 24/06/09,08:13:21,16,06,1, 11.9,1,1, 14.955, 10511.404, 419.055, 52825.428 24/06/09,08:13:21,17,06,1, 11.9,1,1, 14.955, 10511.862, 417.762, 52827.084 24/06/09,08:13:21,18,06,1, 11.9,1,1, 14.955, 10512.179, 418.905, 52825.367 24/06/09,08:13:21,19,06,1, 11.9,1,1, 14.955, 10510.728, 418.446, 52825.517 24/06/09,08:13:22,00,06,1, 11.8,1,1, 14.957, 10510.721, 418.446, 52825.517 24/06/09,08:13:22,01,06,1, 11.8,1,1, 14.957, 10511.889, 417.769, 52827.061 24/06/09,08:13:22,02,06,1, 11.8,1,1, 14.957, 10512.047, 418.938, 52825.239 24/06/09,08:13:22,03,06,1, 11.8,1,1, 14.957, 10510.662, 418.398, 52825.702 24/06/09,08:13:22,04,06,1, 11.8,1,1, 14.957, 10512.226, 418.203, 52826.794 24/06/09,08:13:22,05,06,1, 11.8,1,1, 14.957, 10511.538, 419.331, 52825.254 24/06/09,08:13:22,06,06,1, 11.8,1,1, 14.957, 10511.430, 418.135, 52827.087 24/06/09,08:13:22,07,06,1, 11.8,1,1, 14.957, 10512.720, 418.730, 52826.473 24/06/09,08:13:22,08,06,1, 11.8,1,1, 14.957, 10511.223, 418.962, 52825.437 24/06/09,08:13:22,09,06,1, 11.8,1,1, 14.957, 10511.872, 417.757, 52827.017 24/06/09,08:13:22,10,06,1, 11.8,1,1, 14.957, 10511.953, 418.998, 52824.980 24/06/09,08:13:22,11,06,1, 11.8,1,1, 14.957, 10510.688, 418.434, 52825.838 24/06/09,08:13:22,12,06,1, 11.8,1,1, 14.957, 10512.210, 418.195, 52826.861 24/06/09,08:13:22,13,06,1, 11.8,1,1, 14.957, 10511.525, 419.303, 52825.172 24/06/09,08:13:22,14,06,1, 11.8,1,1, 14.957, 10511.449, 418.074, 52827.170 24/06/09,08:13:22,15,06,1, 11.8,1,1, 14.957, 10512.686, 418.733, 52826.435 24/06/09,08:13:22,16,06,1, 11.8,1,1, 14.957, 10511.236, 418.901, 52825.408 24/06/09,08:13:22,17,06,1, 11.8,1,1, 14.957, 10511.877, 417.794, 52827.122 24/06/09,08:13:22,18,06,1, 11.8,1,1, 14.957, 10511.898, 418.984, 52825.183 24/06/09,08:13:22,19,06,1, 11.8,1,1, 14.957, 10510.753, 418.321, 52825.816 24/06/09,08:13:23,00,05,1, 12.0,1,1, 14.958, 10510.746, 418.321, 52825.816 24/06/09,08:13:23,01,05,1, 12.0,1,1, 14.958, 10511.893, 417.852, 52827.001 24/06/09,08:13:23,02,05,1, 12.0,1,1, 14.958, 10511.761, 419.115, 52825.096 24/06/09,08:13:23,03,05,1, 12.0,1,1, 14.958, 10510.735, 418.392, 52826.185 24/06/09,08:13:23,04,05,1, 12.0,1,1, 14.958, 10512.409, 418.437, 52826.875 24/06/09,08:13:23,05,05,1, 12.0,1,1, 14.958, 10511.522, 419.338, 52825.333 24/06/09,08:13:23,06,05,1, 12.0,1,1, 14.958, 10511.650, 418.031, 52827.217 24/06/09,08:13:23,07,05,1, 12.0,1,1, 14.958, 10512.604, 418.806, 52826.166 24/06/09,08:13:23,08,05,1, 12.0,1,1, 14.958, 10511.029, 418.732, 52825.413 24/06/09,08:13:23,09,05,1, 12.0,1,1, 14.958, 10511.915, 417.832, 52826.945 24/06/09,08:13:23,10,05,1, 12.0,1,1, 14.958, 10511.704, 419.119, 52824.947 24/06/09,08:13:23,11,05,1, 12.0,1,1, 14.958, 10510.794, 418.351, 52826.208 24/06/09,08:13:23,12,05,1, 12.0,1,1, 14.958, 10512.444, 418.402, 52826.936 24/06/09,08:13:23,13,05,1, 12.0,1,1, 14.958, 10511.540, 419.344, 52825.443 24/06/09,08:13:23,14,05,1, 12.0,1,1, 14.958, 10511.672, 418.051, 52827.294 24/06/09,08:13:23,15,05,1, 12.0,1,1, 14.958, 10512.619, 418.875, 52826.098 24/06/09,08:13:23,16,05,1, 12.0,1,1, 14.958, 10510.985, 418.786, 52825.476 24/06/09,08:13:23,17,05,1, 12.0,1,1, 14.958, 10511.868, 417.869, 52826.941 24/06/09,08:13:23,18,05,1, 12.0,1,1, 14.958, 10511.724, 419.187, 52825.087 24/06/09,08:13:23,19,05,1, 12.0,1,1, 14.958, 10510.797, 418.404, 52826.236 24/06/09,08:13:24,00,06,1, 11.9,1,1, 14.960, 10510.796, 418.404, 52826.236 24/06/09,08:13:24,01,06,1, 11.9,1,1, 14.960, 10511.939, 417.960, 52826.990 24/06/09,08:13:24,02,06,1, 11.9,1,1, 14.960, 10511.542, 419.300, 52825.110 24/06/09,08:13:24,03,06,1, 11.9,1,1, 14.960, 10510.988, 418.337, 52826.641 24/06/09,08:13:24,04,06,1, 11.9,1,1, 14.960, 10512.603, 418.610, 52826.814 24/06/09,08:13:24,05,06,1, 11.9,1,1, 14.960, 10511.446, 419.315, 52825.552 24/06/09,08:13:24,06,06,1, 11.9,1,1, 14.960, 10511.825, 417.970, 52827.449 24/06/09,08:13:24,07,06,1, 11.9,1,1, 14.960, 10512.338, 418.919, 52825.778 24/06/09,08:13:24,08,06,1, 11.9,1,1, 14.960, 10510.780, 418.655, 52825.528 24/06/09,08:13:24,09,06,1, 11.9,1,1, 14.960, 10511.927, 418.037, 52826.903 24/06/09,08:13:24,10,06,1, 11.9,1,1, 14.960, 10511.584, 419.290, 52825.090 24/06/09,08:13:24,11,06,1, 11.9,1,1, 14.960, 10511.048, 418.372, 52826.716 24/06/09,08:13:24,12,06,1, 11.9,1,1, 14.960, 10512.569, 418.626, 52826.808 24/06/09,08:13:24,13,06,1, 11.9,1,1, 14.960, 10511.455, 419.239, 52825.540 24/06/09,08:13:24,14,06,1, 11.9,1,1, 14.960, 10511.768, 417.991, 52827.395 24/06/09,08:13:24,15,06,1, 11.9,1,1, 14.960, 10512.340, 418.941, 52825.702 24/06/09,08:13:24,16,06,1, 11.9,1,1, 14.960, 10510.753, 418.644, 52825.607 24/06/09,08:13:24,17,06,1, 11.9,1,1, 14.960, 10511.973, 418.017, 52826.914 24/06/09,08:13:24,18,06,1, 11.9,1,1, 14.960, 10511.564, 419.326, 52825.073 24/06/09,08:13:24,19,06,1, 11.9,1,1, 14.960, 10511.057, 418.335, 52826.748 24/06/09,08:13:25,00,06,1, 11.9,1,1, 14.961, 10511.055, 418.335, 52826.748 24/06/09,08:13:25,01,06,1, 11.9,1,1, 14.961, 10512.077, 418.209, 52826.931 24/06/09,08:13:25,02,06,1, 11.9,1,1, 14.961, 10511.515, 419.434, 52825.197 24/06/09,08:13:25,03,06,1, 11.9,1,1, 14.961, 10511.288, 418.271, 52827.064 24/06/09,08:13:25,04,06,1, 11.9,1,1, 14.961, 10512.630, 418.793, 52826.699 24/06/09,08:13:25,05,06,1, 11.9,1,1, 14.961, 10511.317, 419.139, 52825.554 24/06/09,08:13:25,06,06,1, 11.9,1,1, 14.961, 10511.831, 417.904, 52827.305 24/06/09,08:13:25,07,06,1, 11.9,1,1, 14.961, 10512.025, 419.032, 52825.400 24/06/09,08:13:25,08,06,1, 11.9,1,1, 14.961, 10510.632, 418.557, 52825.846 24/06/09,08:13:25,09,06,1, 11.9,1,1, 14.961, 10512.086, 418.245, 52826.846 24/06/09,08:13:25,10,06,1, 11.9,1,1, 14.961, 10511.535, 419.422, 52825.319 24/06/09,08:13:25,11,06,1, 11.9,1,1, 14.961, 10511.305, 418.288, 52827.167 24/06/09,08:13:25,12,06,1, 11.9,1,1, 14.961, 10512.671, 418.797, 52826.673 24/06/09,08:13:25,13,06,1, 11.9,1,1, 14.961, 10511.258, 419.141, 52825.585 24/06/09,08:13:25,14,06,1, 11.9,1,1, 14.961, 10511.836, 417.936, 52827.297 24/06/09,08:13:25,15,06,1, 11.9,1,1, 14.961, 10512.005, 419.042, 52825.349 24/06/09,08:13:25,16,06,1, 11.9,1,1, 14.961, 10510.701, 418.544, 52825.906 24/06/09,08:13:25,17,06,1, 11.9,1,1, 14.961, 10512.182, 418.291, 52827.135 24/06/09,08:13:25,18,06,1, 11.9,1,1, 14.961, 10511.472, 419.462, 52825.355 24/06/09,08:13:25,19,06,1, 11.9,1,1, 14.961, 10511.355, 418.295, 52827.120 24/06/09,08:13:26,00,06,1, 11.9,1,1, 14.959, 10511.347, 418.295, 52827.120 24/06/09,08:13:26,01,06,1, 11.9,1,1, 14.959, 10512.297, 418.468, 52827.131 24/06/09,08:13:26,02,06,1, 11.9,1,1, 14.959, 10511.482, 419.435, 52825.486 24/06/09,08:13:26,03,06,1, 11.9,1,1, 14.959, 10511.570, 418.172, 52827.410 24/06/09,08:13:26,04,06,1, 11.9,1,1, 14.959, 10512.582, 418.917, 52826.415 24/06/09,08:13:26,05,06,1, 11.9,1,1, 14.959, 10510.947, 418.895, 52825.621 24/06/09,08:13:26,06,06,1, 11.9,1,1, 14.959, 10511.882, 417.954, 52827.289 24/06/09,08:13:26,07,06,1, 11.9,1,1, 14.959, 10511.721, 419.222, 52825.254 24/06/09,08:13:26,08,06,1, 11.9,1,1, 14.959, 10510.729, 418.510, 52826.347 24/06/09,08:13:26,09,06,1, 11.9,1,1, 14.959, 10512.313, 418.479, 52827.014 24/06/09,08:13:26,10,06,1, 11.9,1,1, 14.959, 10511.487, 419.445, 52825.432 24/06/09,08:13:26,11,06,1, 11.9,1,1, 14.959, 10511.564, 418.175, 52827.482 24/06/09,08:13:26,12,06,1, 11.9,1,1, 14.959, 10512.610, 418.886, 52826.300 24/06/09,08:13:26,13,06,1, 11.9,1,1, 14.959, 10510.980, 418.907, 52825.592 24/06/09,08:13:26,14,06,1, 11.9,1,1, 14.959, 10511.827, 417.954, 52827.122 24/06/09,08:13:26,15,06,1, 11.9,1,1, 14.959, 10511.690, 419.199, 52825.187 24/06/09,08:13:26,16,06,1, 11.9,1,1, 14.959, 10510.676, 418.461, 52826.356 24/06/09,08:13:26,17,06,1, 11.9,1,1, 14.959, 10512.349, 418.484, 52826.998 24/06/09,08:13:26,18,06,1, 11.9,1,1, 14.959, 10511.462, 419.431, 52825.477 24/06/09,08:13:26,19,06,1, 11.9,1,1, 14.959, 10511.598, 418.143, 52827.522 24/06/09,08:13:27,00,06,1, 11.8,1,1, 14.960, 10511.597, 418.143, 52827.522 24/06/09,08:13:27,01,06,1, 11.8,1,1, 14.960, 10512.497, 418.682, 52826.999 24/06/09,08:13:27,02,06,1, 11.8,1,1, 14.960, 10511.392, 419.370, 52825.641 24/06/09,08:13:27,03,06,1, 11.8,1,1, 14.960, 10511.722, 418.043, 52827.494 24/06/09,08:13:27,04,06,1, 11.8,1,1, 14.960, 10512.341, 418.942, 52825.960 24/06/09,08:13:27,05,06,1, 11.8,1,1, 14.960, 10510.782, 418.720, 52825.731 24/06/09,08:13:27,06,06,1, 11.8,1,1, 14.960, 10511.813, 418.031, 52827.018 24/06/09,08:13:27,07,06,1, 11.8,1,1, 14.960, 10511.494, 419.341, 52825.134 24/06/09,08:13:27,08,06,1, 11.8,1,1, 14.960, 10510.901, 418.410, 52826.759 24/06/09,08:13:27,09,06,1, 11.8,1,1, 14.960, 10512.522, 418.600, 52827.014 24/06/09,08:13:27,10,06,1, 11.8,1,1, 14.960, 10511.394, 419.321, 52825.681 24/06/09,08:13:27,11,06,1, 11.8,1,1, 14.960, 10511.612, 417.995, 52827.486 24/06/09,08:13:27,12,06,1, 11.8,1,1, 14.960, 10512.246, 418.927, 52825.975 24/06/09,08:13:27,13,06,1, 11.8,1,1, 14.960, 10510.680, 418.650, 52825.717 24/06/09,08:13:27,14,06,1, 11.8,1,1, 14.960, 10511.829, 418.001, 52827.060 24/06/09,08:13:27,15,06,1, 11.8,1,1, 14.960, 10511.483, 419.365, 52825.275 24/06/09,08:13:27,16,06,1, 11.8,1,1, 14.960, 10510.978, 418.393, 52826.849 24/06/09,08:13:27,17,06,1, 11.8,1,1, 14.960, 10512.481, 418.666, 52826.969 24/06/09,08:13:27,18,06,1, 11.8,1,1, 14.960, 10511.314, 419.273, 52825.551 24/06/09,08:13:27,19,06,1, 11.8,1,1, 14.960, 10511.717, 417.979, 52827.430 24/06/09,08:13:28,00,06,1, 11.9,1,1, 14.958, 10511.714, 417.979, 52827.430 24/06/09,08:13:28,01,06,1, 11.9,1,1, 14.958, 10512.566, 418.791, 52826.884 24/06/09,08:13:28,02,06,1, 11.9,1,1, 14.958, 10511.084, 419.112, 52825.667 24/06/09,08:13:28,03,06,1, 11.9,1,1, 14.958, 10511.729, 417.932, 52827.379 24/06/09,08:13:28,04,06,1, 11.9,1,1, 14.958, 10511.942, 419.007, 52825.533 24/06/09,08:13:28,05,06,1, 11.9,1,1, 14.958, 10510.524, 418.557, 52825.936 24/06/09,08:13:28,06,06,1, 11.9,1,1, 14.958, 10511.992, 418.232, 52827.171 24/06/09,08:13:28,07,06,1, 11.9,1,1, 14.958, 10511.363, 419.434, 52825.430 24/06/09,08:13:28,08,06,1, 11.9,1,1, 14.958, 10511.213, 418.286, 52827.245 24/06/09,08:13:28,09,06,1, 11.9,1,1, 14.958, 10512.531, 418.785, 52826.799 24/06/09,08:13:28,10,06,1, 11.9,1,1, 14.958, 10511.108, 419.121, 52825.675 24/06/09,08:13:28,11,06,1, 11.9,1,1, 14.958, 10511.709, 417.897, 52827.487 24/06/09,08:13:28,12,06,1, 11.9,1,1, 14.958, 10511.883, 419.091, 52825.502 24/06/09,08:13:28,13,06,1, 11.9,1,1, 14.958, 10510.529, 418.508, 52825.885 24/06/09,08:13:28,14,06,1, 11.9,1,1, 14.958, 10511.953, 418.241, 52827.020 24/06/09,08:13:28,15,06,1, 11.9,1,1, 14.958, 10511.355, 419.444, 52825.338 24/06/09,08:13:28,16,06,1, 11.9,1,1, 14.958, 10511.213, 418.261, 52827.313 24/06/09,08:13:28,17,06,1, 11.9,1,1, 14.958, 10512.511, 418.828, 52826.821 24/06/09,08:13:28,18,06,1, 11.9,1,1, 14.958, 10511.101, 419.102, 52825.683 24/06/09,08:13:28,19,06,1, 11.9,1,1, 14.958, 10511.734, 417.905, 52827.334 24/06/09,08:13:29,00,07,1, 11.9,1,1, 14.961, 10511.731, 417.905, 52827.334 24/06/09,08:13:29,01,07,1, 11.9,1,1, 14.961, 10512.398, 418.833, 52826.498 24/06/09,08:13:29,02,07,1, 11.9,1,1, 14.961, 10510.831, 418.918, 52825.719 24/06/09,08:13:29,03,07,1, 11.9,1,1, 14.961, 10511.707, 417.920, 52827.195 24/06/09,08:13:29,04,07,1, 11.9,1,1, 14.961, 10511.566, 419.198, 52825.328 24/06/09,08:13:29,05,07,1, 11.9,1,1, 14.961, 10510.522, 418.465, 52826.356 24/06/09,08:13:29,06,07,1, 11.9,1,1, 14.961, 10512.191, 418.419, 52827.088 24/06/09,08:13:29,07,07,1, 11.9,1,1, 14.961, 10511.337, 419.421, 52825.650 24/06/09,08:13:29,08,07,1, 11.9,1,1, 14.961, 10511.416, 418.101, 52827.537 24/06/09,08:13:29,09,07,1, 11.9,1,1, 14.961, 10512.403, 418.854, 52826.460 24/06/09,08:13:29,10,07,1, 11.9,1,1, 14.961, 10510.770, 418.881, 52825.716 24/06/09,08:13:29,11,07,1, 11.9,1,1, 14.961, 10511.620, 417.910, 52827.228 24/06/09,08:13:29,12,07,1, 11.9,1,1, 14.961, 10511.529, 419.153, 52825.223 24/06/09,08:13:29,13,07,1, 11.9,1,1, 14.961, 10510.525, 418.458, 52826.382 24/06/09,08:13:29,14,07,1, 11.9,1,1, 14.961, 10512.162, 418.457, 52827.170 24/06/09,08:13:29,15,07,1, 11.9,1,1, 14.961, 10511.264, 419.413, 52825.700 24/06/09,08:13:29,16,07,1, 11.9,1,1, 14.961, 10511.391, 418.129, 52827.542 24/06/09,08:13:29,17,07,1, 11.9,1,1, 14.961, 10512.395, 418.894, 52826.462 24/06/09,08:13:29,18,07,1, 11.9,1,1, 14.961, 10510.755, 418.791, 52825.798 24/06/09,08:13:29,19,07,1, 11.9,1,1, 14.961, 10511.585, 417.858, 52827.144 24/06/09,08:13:30,00,08,1, 11.9,1,1, 14.959, 10511.581, 417.858, 52827.144 24/06/09,08:13:30,01,08,1, 11.9,1,1, 14.959, 10512.099, 418.905, 52825.936 24/06/09,08:13:30,02,08,1, 11.9,1,1, 14.959, 10510.518, 418.691, 52825.784 24/06/09,08:13:30,03,08,1, 11.9,1,1, 14.959, 10511.643, 417.980, 52827.092 24/06/09,08:13:30,04,08,1, 11.9,1,1, 14.959, 10511.325, 419.287, 52825.243 24/06/09,08:13:30,05,08,1, 11.9,1,1, 14.959, 10510.696, 418.348, 52826.740 24/06/09,08:13:30,06,08,1, 11.9,1,1, 14.959, 10512.289, 418.610, 52826.996 24/06/09,08:13:30,07,08,1, 11.9,1,1, 14.959, 10511.182, 419.294, 52825.752 24/06/09,08:13:30,08,08,1, 11.9,1,1, 14.959, 10511.521, 417.963, 52827.658 24/06/09,08:13:30,09,08,1, 11.9,1,1, 14.959, 10512.010, 418.903, 52825.926 24/06/09,08:13:30,10,08,1, 11.9,1,1, 14.959, 10510.533, 418.655, 52825.731 24/06/09,08:13:30,11,08,1, 11.9,1,1, 14.959, 10511.697, 417.991, 52827.169 24/06/09,08:13:30,12,08,1, 11.9,1,1, 14.959, 10511.247, 419.302, 52825.286 24/06/09,08:13:30,13,08,1, 11.9,1,1, 14.959, 10510.751, 418.337, 52826.827 24/06/09,08:13:30,14,08,1, 11.9,1,1, 14.959, 10512.291, 418.619, 52826.991 24/06/09,08:13:30,15,08,1, 11.9,1,1, 14.959, 10511.148, 419.262, 52825.583 24/06/09,08:13:30,16,08,1, 11.9,1,1, 14.959, 10511.497, 417.945, 52827.487 24/06/09,08:13:30,17,08,1, 11.9,1,1, 14.959, 10512.040, 418.912, 52825.824 24/06/09,08:13:30,18,08,1, 11.9,1,1, 14.959, 10510.493, 418.589, 52825.730 24/06/09,08:13:30,19,08,1, 11.9,1,1, 14.959, 10511.660, 418.002, 52827.103 24/06/09,08:13:31,00,07,1, 11.9,1,1, 14.960, 10511.656, 418.002, 52827.103 24/06/09,08:13:31,01,07,1, 11.9,1,1, 14.960, 10511.675, 418.978, 52825.574 24/06/09,08:13:31,02,07,1, 11.9,1,1, 14.960, 10510.307, 418.496, 52826.017 24/06/09,08:13:31,03,07,1, 11.9,1,1, 14.960, 10511.743, 418.163, 52827.100 24/06/09,08:13:31,04,07,1, 11.9,1,1, 14.960, 10511.140, 419.345, 52825.425 24/06/09,08:13:31,05,07,1, 11.9,1,1, 14.960, 10510.966, 418.224, 52827.290 24/06/09,08:13:31,06,07,1, 11.9,1,1, 14.960, 10512.312, 418.710, 52826.850 24/06/09,08:13:31,07,07,1, 11.9,1,1, 14.960, 10510.858, 419.028, 52825.717 24/06/09,08:13:31,08,07,1, 11.9,1,1, 14.960, 10511.445, 417.814, 52827.393 24/06/09,08:13:31,09,07,1, 11.9,1,1, 14.960, 10511.679, 418.991, 52825.598 24/06/09,08:13:31,10,07,1, 11.9,1,1, 14.960, 10510.285, 418.488, 52826.054 24/06/09,08:13:31,11,07,1, 11.9,1,1, 14.960, 10511.771, 418.161, 52827.171 24/06/09,08:13:31,12,07,1, 11.9,1,1, 14.960, 10511.117, 419.376, 52825.450 24/06/09,08:13:31,13,07,1, 11.9,1,1, 14.960, 10511.002, 418.220, 52827.303 24/06/09,08:13:31,14,07,1, 11.9,1,1, 14.960, 10512.333, 418.748, 52826.781 24/06/09,08:13:31,15,07,1, 11.9,1,1, 14.960, 10510.890, 418.991, 52825.782 24/06/09,08:13:31,16,07,1, 11.9,1,1, 14.960, 10511.438, 417.815, 52827.396 24/06/09,08:13:31,17,07,1, 11.9,1,1, 14.960, 10511.605, 419.030, 52825.488 24/06/09,08:13:31,18,07,1, 11.9,1,1, 14.960, 10510.317, 418.495, 52826.018 24/06/09,08:13:31,19,07,1, 11.9,1,1, 14.960, 10511.753, 418.203, 52827.095 24/06/09,08:13:32,00,07,1, 11.9,1,1, 14.964, 10511.748, 418.203, 52827.095 24/06/09,08:13:32,01,07,1, 11.9,1,1, 14.964, 10511.259, 419.046, 52825.278 24/06/09,08:13:32,02,07,1, 11.9,1,1, 14.964, 10510.305, 418.354, 52826.493 24/06/09,08:13:32,03,07,1, 11.9,1,1, 14.964, 10511.904, 418.362, 52827.183 24/06/09,08:13:32,04,07,1, 11.9,1,1, 14.964, 10511.061, 419.295, 52825.677 24/06/09,08:13:32,05,07,1, 11.9,1,1, 14.964, 10511.173, 418.022, 52827.591 24/06/09,08:13:32,06,07,1, 11.9,1,1, 14.964, 10512.092, 418.756, 52826.369 24/06/09,08:13:32,07,07,1, 11.9,1,1, 14.964, 10510.541, 418.714, 52825.750 24/06/09,08:13:32,08,07,1, 11.9,1,1, 14.964, 10511.351, 417.801, 52827.212 24/06/09,08:13:32,09,07,1, 11.9,1,1, 14.964, 10511.279, 419.078, 52825.372 24/06/09,08:13:32,10,07,1, 11.9,1,1, 14.964, 10510.298, 418.341, 52826.473 24/06/09,08:13:32,11,07,1, 11.9,1,1, 14.964, 10511.899, 418.389, 52827.161 24/06/09,08:13:32,12,07,1, 11.9,1,1, 14.964, 10511.028, 419.278, 52825.650 24/06/09,08:13:32,13,07,1, 11.9,1,1, 14.964, 10511.186, 418.026, 52827.657 24/06/09,08:13:32,14,07,1, 11.9,1,1, 14.964, 10512.063, 418.768, 52826.409 24/06/09,08:13:32,15,07,1, 11.9,1,1, 14.964, 10510.516, 418.704, 52825.773 24/06/09,08:13:32,16,07,1, 11.9,1,1, 14.964, 10511.395, 417.821, 52827.191 24/06/09,08:13:32,17,07,1, 11.9,1,1, 14.964, 10511.175, 419.078, 52825.302 24/06/09,08:13:32,18,07,1, 11.9,1,1, 14.964, 10510.352, 418.333, 52826.512 24/06/09,08:13:32,19,07,1, 11.9,1,1, 14.964, 10511.937, 418.383, 52827.132 24/06/09,08:13:33,00,09,1, 11.9,1,1, 14.967, 10511.931, 418.383, 52827.132 24/06/09,08:13:33,01,09,1, 11.9,1,1, 14.967, 10511.019, 419.132, 52825.362 24/06/09,08:13:33,02,09,1, 11.9,1,1, 14.967, 10510.487, 418.212, 52826.988 24/06/09,08:13:33,03,09,1, 11.9,1,1, 14.967, 10512.004, 418.509, 52827.175 24/06/09,08:13:33,04,09,1, 11.9,1,1, 14.967, 10510.860, 419.107, 52825.815 24/06/09,08:13:33,05,09,1, 11.9,1,1, 14.967, 10511.208, 417.768, 52827.595 24/06/09,08:13:33,06,09,1, 11.9,1,1, 14.967, 10511.762, 418.770, 52826.006 24/06/09,08:13:33,07,09,1, 11.9,1,1, 14.967, 10510.189, 418.530, 52825.841 24/06/09,08:13:33,08,09,1, 11.9,1,1, 14.967, 10511.349, 417.877, 52827.211 24/06/09,08:13:33,09,09,1, 11.9,1,1, 14.967, 10511.021, 419.192, 52825.400 24/06/09,08:13:33,10,09,1, 11.9,1,1, 14.967, 10510.466, 418.225, 52827.038 24/06/09,08:13:33,11,09,1, 11.9,1,1, 14.967, 10512.064, 418.530, 52827.168 24/06/09,08:13:33,12,09,1, 11.9,1,1, 14.967, 10510.869, 419.098, 52825.846 24/06/09,08:13:33,13,09,1, 11.9,1,1, 14.967, 10511.234, 417.816, 52827.708 24/06/09,08:13:33,14,09,1, 11.9,1,1, 14.967, 10511.723, 418.783, 52825.949 24/06/09,08:13:33,15,09,1, 11.9,1,1, 14.967, 10510.139, 418.434, 52825.787 24/06/09,08:13:33,16,09,1, 11.9,1,1, 14.967, 10511.374, 417.900, 52827.123 24/06/09,08:13:33,17,09,1, 11.9,1,1, 14.967, 10510.915, 419.145, 52825.284 24/06/09,08:13:33,18,09,1, 11.9,1,1, 14.967, 10510.499, 418.171, 52827.041 24/06/09,08:13:33,19,09,1, 11.9,1,1, 14.967, 10512.027, 418.517, 52827.113 24/06/09,08:13:34,00,09,1, 11.9,1,1, 14.967, 10512.023, 418.517, 52827.113 24/06/09,08:13:34,01,09,1, 11.9,1,1, 14.967, 10510.836, 419.209, 52825.557 24/06/09,08:13:34,02,09,1, 11.9,1,1, 14.967, 10510.671, 418.057, 52827.396 24/06/09,08:13:34,03,09,1, 11.9,1,1, 14.967, 10512.025, 418.564, 52826.923 24/06/09,08:13:34,04,09,1, 11.9,1,1, 14.967, 10510.532, 418.839, 52825.814 24/06/09,08:13:34,05,09,1, 11.9,1,1, 14.967, 10511.162, 417.691, 52827.534 24/06/09,08:13:34,06,09,1, 11.9,1,1, 14.967, 10511.360, 418.853, 52825.684 24/06/09,08:13:34,07,09,1, 11.9,1,1, 14.967, 10509.971, 418.266, 52826.124 24/06/09,08:13:34,08,09,1, 11.9,1,1, 14.967, 10511.438, 418.027, 52827.132 24/06/09,08:13:34,09,09,1, 11.9,1,1, 14.967, 10510.836, 419.183, 52825.503 24/06/09,08:13:34,10,09,1, 11.9,1,1, 14.967, 10510.689, 417.999, 52827.350 24/06/09,08:13:34,11,09,1, 11.9,1,1, 14.967, 10512.004, 418.566, 52826.818 24/06/09,08:13:34,12,09,1, 11.9,1,1, 14.967, 10510.560, 418.793, 52825.708 24/06/09,08:13:34,13,09,1, 11.9,1,1, 14.967, 10511.132, 417.679, 52827.394 24/06/09,08:13:34,14,09,1, 11.9,1,1, 14.967, 10511.305, 418.840, 52825.575 24/06/09,08:13:34,15,09,1, 11.9,1,1, 14.967, 10509.966, 418.324, 52826.082 24/06/09,08:13:34,16,09,1, 11.9,1,1, 14.967, 10511.412, 418.034, 52827.165 24/06/09,08:13:34,17,09,1, 11.9,1,1, 14.967, 10510.816, 419.215, 52825.518 24/06/09,08:13:34,18,09,1, 11.9,1,1, 14.967, 10510.710, 418.052, 52827.408 24/06/09,08:13:34,19,09,1, 11.9,1,1, 14.967, 10512.003, 418.561, 52826.815 24/06/09,08:13:35,00,09,1, 11.9,1,1, 14.964, 10511.998, 418.561, 52826.815 24/06/09,08:13:35,01,09,1, 11.9,1,1, 14.964, 10510.751, 419.162, 52825.706 24/06/09,08:13:35,02,09,1, 11.9,1,1, 14.964, 10510.833, 417.910, 52827.563 24/06/09,08:13:35,03,09,1, 11.9,1,1, 14.964, 10511.883, 418.620, 52826.538 24/06/09,08:13:35,04,09,1, 11.9,1,1, 14.964, 10510.288, 418.653, 52825.814 24/06/09,08:13:35,05,09,1, 11.9,1,1, 14.964, 10511.045, 417.641, 52827.322 24/06/09,08:13:35,06,09,1, 11.9,1,1, 14.964, 10510.979, 418.877, 52825.414 24/06/09,08:13:35,07,09,1, 11.9,1,1, 14.964, 10509.921, 418.170, 52826.441 24/06/09,08:13:35,08,09,1, 11.9,1,1, 14.964, 10511.551, 418.243, 52827.254 24/06/09,08:13:35,09,09,1, 11.9,1,1, 14.964, 10510.752, 419.177, 52825.727 24/06/09,08:13:35,10,09,1, 11.9,1,1, 14.964, 10510.795, 417.831, 52827.536 24/06/09,08:13:35,11,09,1, 11.9,1,1, 14.964, 10511.852, 418.613, 52826.474 24/06/09,08:13:35,12,09,1, 11.9,1,1, 14.964, 10510.235, 418.587, 52825.791 24/06/09,08:13:35,13,09,1, 11.9,1,1, 14.964, 10511.082, 417.645, 52827.253 24/06/09,08:13:35,14,09,1, 11.9,1,1, 14.964, 10510.963, 418.905, 52825.395 24/06/09,08:13:35,15,09,1, 11.9,1,1, 14.964, 10509.995, 418.182, 52826.485 24/06/09,08:13:35,16,09,1, 11.9,1,1, 14.964, 10511.574, 418.257, 52827.257 24/06/09,08:13:35,17,09,1, 11.9,1,1, 14.964, 10510.736, 419.147, 52825.775 24/06/09,08:13:35,18,09,1, 11.9,1,1, 14.964, 10510.844, 417.863, 52827.621 24/06/09,08:13:35,19,09,1, 11.9,1,1, 14.964, 10511.847, 418.623, 52826.554 24/06/09,08:13:36,00,08,1, 11.9,1,1, 14.965, 10511.839, 418.623, 52826.554 24/06/09,08:13:36,01,08,1, 11.9,1,1, 14.965, 10510.575, 419.034, 52825.796 24/06/09,08:13:36,02,08,1, 11.9,1,1, 14.965, 10510.903, 417.744, 52827.715 24/06/09,08:13:36,03,08,1, 11.9,1,1, 14.965, 10511.558, 418.642, 52826.193 24/06/09,08:13:36,04,08,1, 11.9,1,1, 14.965, 10509.969, 418.392, 52825.813 24/06/09,08:13:36,05,08,1, 11.9,1,1, 14.965, 10511.019, 417.647, 52827.213 24/06/09,08:13:36,06,08,1, 11.9,1,1, 14.965, 10510.731, 418.954, 52825.266 24/06/09,08:13:36,07,08,1, 11.9,1,1, 14.965, 10510.110, 418.076, 52826.878 24/06/09,08:13:36,08,08,1, 11.9,1,1, 14.965, 10511.673, 418.278, 52827.171 24/06/09,08:13:36,09,08,1, 11.9,1,1, 14.965, 10510.526, 418.972, 52825.698 24/06/09,08:13:36,10,08,1, 11.9,1,1, 14.965, 10510.889, 417.625, 52827.614 24/06/09,08:13:36,11,08,1, 11.9,1,1, 14.965, 10511.567, 418.611, 52826.078 24/06/09,08:13:36,12,08,1, 11.9,1,1, 14.965, 10509.903, 418.388, 52825.757 24/06/09,08:13:36,13,08,1, 11.9,1,1, 14.965, 10510.993, 417.670, 52827.127 24/06/09,08:13:36,14,08,1, 11.9,1,1, 14.965, 10510.692, 418.974, 52825.318 24/06/09,08:13:36,15,08,1, 11.9,1,1, 14.965, 10510.018, 418.057, 52826.770 24/06/09,08:13:36,16,08,1, 11.9,1,1, 14.965, 10511.658, 418.279, 52827.074 24/06/09,08:13:36,17,08,1, 11.9,1,1, 14.965, 10510.520, 418.964, 52825.763 24/06/09,08:13:36,18,08,1, 11.9,1,1, 14.965, 10510.890, 417.662, 52827.569 24/06/09,08:13:36,19,08,1, 11.9,1,1, 14.965, 10511.461, 418.619, 52825.981 24/06/09,08:13:37,00,09,1, 11.9,1,1, 14.968, 10511.456, 418.619, 52825.981 24/06/09,08:13:37,01,09,1, 11.9,1,1, 14.968, 10510.434, 418.903, 52825.787 24/06/09,08:13:37,02,09,1, 11.9,1,1, 14.968, 10510.847, 417.572, 52827.580 24/06/09,08:13:37,03,09,1, 11.9,1,1, 14.968, 10511.286, 418.619, 52825.749 24/06/09,08:13:37,04,09,1, 11.9,1,1, 14.968, 10509.743, 418.243, 52825.952 24/06/09,08:13:37,05,09,1, 11.9,1,1, 14.968, 10511.038, 417.724, 52827.272 24/06/09,08:13:37,06,09,1, 11.9,1,1, 14.968, 10510.521, 418.996, 52825.474 24/06/09,08:13:37,07,09,1, 11.9,1,1, 14.968, 10510.180, 417.930, 52827.100 24/06/09,08:13:37,08,09,1, 11.9,1,1, 14.968, 10511.676, 418.320, 52827.202 24/06/09,08:13:37,09,09,1, 11.9,1,1, 14.968, 10510.347, 418.811, 52825.804 24/06/09,08:13:37,10,09,1, 11.9,1,1, 14.968, 10510.805, 417.542, 52827.553 24/06/09,08:13:37,11,09,1, 11.9,1,1, 14.968, 10511.210, 418.619, 52825.809 24/06/09,08:13:37,12,09,1, 11.9,1,1, 14.968, 10509.727, 418.237, 52825.888 24/06/09,08:13:37,13,09,1, 11.9,1,1, 14.968, 10511.037, 417.751, 52827.216 24/06/09,08:13:37,14,09,1, 11.9,1,1, 14.968, 10510.531, 419.025, 52825.446 24/06/09,08:13:37,15,09,1, 11.9,1,1, 14.968, 10510.213, 417.986, 52827.182 24/06/09,08:13:37,16,09,1, 11.9,1,1, 14.968, 10511.643, 418.348, 52827.049 24/06/09,08:13:37,17,09,1, 11.9,1,1, 14.968, 10510.343, 418.863, 52825.893 24/06/09,08:13:37,18,09,1, 11.9,1,1, 14.968, 10510.870, 417.580, 52827.570 24/06/09,08:13:37,19,09,1, 11.9,1,1, 14.968, 10511.137, 418.640, 52825.745 24/06/09,08:13:38,00,08,1, 11.9,1,1, 14.967, 10511.130, 418.640, 52825.745 24/06/09,08:13:38,01,08,1, 11.9,1,1, 14.967, 10510.209, 418.782, 52825.806 24/06/09,08:13:38,02,08,1, 11.9,1,1, 14.967, 10510.761, 417.574, 52827.461 24/06/09,08:13:38,03,08,1, 11.9,1,1, 14.967, 10510.973, 418.655, 52825.593 24/06/09,08:13:38,04,08,1, 11.9,1,1, 14.967, 10509.592, 418.146, 52826.053 24/06/09,08:13:38,05,08,1, 11.9,1,1, 14.967, 10510.992, 417.842, 52827.212 24/06/09,08:13:38,06,08,1, 11.9,1,1, 14.967, 10510.422, 419.031, 52825.452 24/06/09,08:13:38,07,08,1, 11.9,1,1, 14.967, 10510.204, 417.902, 52827.346 24/06/09,08:13:38,08,08,1, 11.9,1,1, 14.967, 10511.655, 418.367, 52826.963 24/06/09,08:13:38,09,08,1, 11.9,1,1, 14.967, 10510.217, 418.728, 52825.845 24/06/09,08:13:38,10,08,1, 11.9,1,1, 14.967, 10510.738, 417.544, 52827.555 24/06/09,08:13:38,11,08,1, 11.9,1,1, 14.967, 10510.986, 418.696, 52825.620 24/06/09,08:13:38,12,08,1, 11.9,1,1, 14.967, 10509.569, 418.215, 52826.033 24/06/09,08:13:38,13,08,1, 11.9,1,1, 14.967, 10511.027, 417.845, 52827.168 24/06/09,08:13:38,14,08,1, 11.9,1,1, 14.967, 10510.405, 419.047, 52825.482 24/06/09,08:13:38,15,08,1, 11.9,1,1, 14.967, 10510.226, 417.879, 52827.295 24/06/09,08:13:38,16,08,1, 11.9,1,1, 14.967, 10511.607, 418.395, 52826.848 24/06/09,08:13:38,17,08,1, 11.9,1,1, 14.967, 10510.169, 418.753, 52825.845 24/06/09,08:13:38,18,08,1, 11.9,1,1, 14.967, 10510.796, 417.485, 52827.557 24/06/09,08:13:38,19,08,1, 11.9,1,1, 14.967, 10510.932, 418.693, 52825.650 24/06/09,08:13:39,00,08,1, 11.8,1,1, 14.964, 10510.930, 418.693, 52825.650 24/06/09,08:13:39,01,08,1, 11.8,1,1, 14.964, 10510.062, 418.647, 52825.837 24/06/09,08:13:39,02,08,1, 11.8,1,1, 14.964, 10510.698, 417.523, 52827.394 24/06/09,08:13:39,03,08,1, 11.8,1,1, 14.964, 10510.815, 418.706, 52825.536 24/06/09,08:13:39,04,08,1, 11.8,1,1, 14.964, 10509.463, 418.103, 52826.130 24/06/09,08:13:39,05,08,1, 11.8,1,1, 14.964, 10510.997, 417.906, 52827.209 24/06/09,08:13:39,06,08,1, 11.8,1,1, 14.964, 10510.347, 419.015, 52825.608 24/06/09,08:13:39,07,08,1, 11.8,1,1, 14.964, 10510.215, 417.875, 52827.512 24/06/09,08:13:39,08,08,1, 11.8,1,1, 14.964, 10511.519, 418.417, 52826.859 24/06/09,08:13:39,09,08,1, 11.8,1,1, 14.964, 10510.001, 418.638, 52825.877 24/06/09,08:13:39,10,08,1, 11.8,1,1, 14.964, 10510.626, 417.477, 52827.419 24/06/09,08:13:39,11,08,1, 11.8,1,1, 14.964, 10510.753, 418.712, 52825.524 24/06/09,08:13:39,12,08,1, 11.8,1,1, 14.964, 10509.522, 418.164, 52826.216 24/06/09,08:13:39,13,08,1, 11.8,1,1, 14.964, 10510.972, 417.896, 52827.221 24/06/09,08:13:39,14,08,1, 11.8,1,1, 14.964, 10510.314, 419.066, 52825.505 24/06/09,08:13:39,15,08,1, 11.8,1,1, 14.964, 10510.215, 417.841, 52827.454 24/06/09,08:13:39,16,08,1, 11.8,1,1, 14.964, 10511.509, 418.427, 52826.835 24/06/09,08:13:39,17,08,1, 11.8,1,1, 14.964, 10509.997, 418.638, 52825.805 24/06/09,08:13:39,18,08,1, 11.8,1,1, 14.964, 10510.678, 417.554, 52827.512 24/06/09,08:13:39,19,08,1, 11.8,1,1, 14.964, 10510.720, 418.697, 52825.583 24/06/09,08:13:40,00,08,1, 11.9,1,1, 14.968, 10510.713, 418.697, 52825.583 24/06/09,08:13:40,01,08,1, 11.9,1,1, 14.968, 10510.077, 418.704, 52826.250 24/06/09,08:13:40,02,08,1, 11.9,1,1, 14.968, 10510.639, 417.447, 52826.991 24/06/09,08:13:40,03,08,1, 11.9,1,1, 14.968, 10510.379, 418.704, 52825.461 24/06/09,08:13:40,04,08,1, 11.9,1,1, 14.968, 10509.731, 418.175, 52826.591 24/06/09,08:13:40,05,08,1, 11.9,1,1, 14.968, 10510.778, 417.861, 52826.654 24/06/09,08:13:40,06,08,1, 11.9,1,1, 14.968, 10510.183, 419.074, 52825.867 24/06/09,08:13:40,07,08,1, 11.9,1,1, 14.968, 10510.406, 417.806, 52827.449 24/06/09,08:13:40,08,08,1, 11.9,1,1, 14.968, 10511.154, 418.366, 52826.293 24/06/09,08:13:40,09,08,1, 11.9,1,1, 14.968, 10510.081, 418.715, 52826.294 24/06/09,08:13:40,10,08,1, 11.9,1,1, 14.968, 10510.643, 417.423, 52826.924 24/06/09,08:13:40,11,08,1, 11.9,1,1, 14.968, 10510.363, 418.752, 52825.510 24/06/09,08:13:40,12,08,1, 11.9,1,1, 14.968, 10509.714, 418.152, 52826.597 24/06/09,08:13:40,13,08,1, 11.9,1,1, 14.968, 10510.746, 417.888, 52826.593 24/06/09,08:13:40,14,08,1, 11.9,1,1, 14.968, 10510.179, 419.099, 52825.883 24/06/09,08:13:40,15,08,1, 11.9,1,1, 14.968, 10510.431, 417.872, 52827.555 24/06/09,08:13:40,16,08,1, 11.9,1,1, 14.968, 10511.147, 418.442, 52826.424 24/06/09,08:13:40,17,08,1, 11.9,1,1, 14.968, 10510.037, 418.717, 52826.318 24/06/09,08:13:40,18,08,1, 11.9,1,1, 14.968, 10510.625, 417.429, 52826.941 24/06/09,08:13:40,19,08,1, 11.9,1,1, 14.968, 10510.454, 418.727, 52825.425 24/06/09,08:13:41,00,08,1, 11.9,1,1, 14.964, 10510.446, 418.727, 52825.425 24/06/09,08:13:41,01,08,1, 11.9,1,1, 14.964, 10510.069, 418.742, 52826.380 24/06/09,08:13:41,02,08,1, 11.9,1,1, 14.964, 10510.593, 417.431, 52827.054 24/06/09,08:13:41,03,08,1, 11.9,1,1, 14.964, 10510.421, 418.708, 52825.523 24/06/09,08:13:41,04,08,1, 11.9,1,1, 14.964, 10509.649, 418.184, 52826.562 24/06/09,08:13:41,05,08,1, 11.9,1,1, 14.964, 10510.671, 417.797, 52826.623 24/06/09,08:13:41,06,08,1, 11.9,1,1, 14.964, 10510.134, 419.115, 52825.960 24/06/09,08:13:41,07,08,1, 11.9,1,1, 14.964, 10510.347, 417.821, 52827.495 24/06/09,08:13:41,08,08,1, 11.9,1,1, 14.964, 10511.109, 418.359, 52826.421 24/06/09,08:13:41,09,08,1, 11.9,1,1, 14.964, 10510.025, 418.727, 52826.394 24/06/09,08:13:41,10,08,1, 11.9,1,1, 14.964, 10510.626, 417.439, 52826.973 24/06/09,08:13:41,11,08,1, 11.9,1,1, 14.964, 10510.368, 418.731, 52825.499 24/06/09,08:13:41,12,08,1, 11.9,1,1, 14.964, 10509.684, 418.189, 52826.564 24/06/09,08:13:41,13,08,1, 11.9,1,1, 14.964, 10510.673, 417.861, 52826.583 24/06/09,08:13:41,14,08,1, 11.9,1,1, 14.964, 10510.158, 419.092, 52825.910 24/06/09,08:13:41,15,08,1, 11.9,1,1, 14.964, 10510.311, 417.840, 52827.478 24/06/09,08:13:41,16,08,1, 11.9,1,1, 14.964, 10511.089, 418.365, 52826.424 24/06/09,08:13:41,17,08,1, 11.9,1,1, 14.964, 10510.020, 418.768, 52826.411 24/06/09,08:13:41,18,08,1, 11.9,1,1, 14.964, 10510.575, 417.430, 52827.016 24/06/09,08:13:41,19,08,1, 11.9,1,1, 14.964, 10510.356, 418.731, 52825.516 24/06/09,08:13:42,00,09,1, 11.9,1,1, 14.969, 10510.354, 418.731, 52825.516 24/06/09,08:13:42,01,09,1, 11.9,1,1, 14.969, 10510.062, 418.767, 52826.323 24/06/09,08:13:42,02,09,1, 11.9,1,1, 14.969, 10510.560, 417.441, 52827.024 24/06/09,08:13:42,03,09,1, 11.9,1,1, 14.969, 10510.375, 418.656, 52825.538 24/06/09,08:13:42,04,09,1, 11.9,1,1, 14.969, 10509.595, 418.225, 52826.453 24/06/09,08:13:42,05,09,1, 11.9,1,1, 14.969, 10510.620, 417.763, 52826.583 24/06/09,08:13:42,06,09,1, 11.9,1,1, 14.969, 10510.089, 419.151, 52825.863 24/06/09,08:13:42,07,09,1, 11.9,1,1, 14.969, 10510.243, 417.935, 52827.440 24/06/09,08:13:42,08,09,1, 11.9,1,1, 14.969, 10511.052, 418.379, 52826.423 24/06/09,08:13:42,09,09,1, 11.9,1,1, 14.969, 10510.087, 418.820, 52826.284 24/06/09,08:13:42,10,09,1, 11.9,1,1, 14.969, 10510.603, 417.496, 52827.100 24/06/09,08:13:42,11,09,1, 11.9,1,1, 14.969, 10510.449, 418.695, 52825.518 24/06/09,08:13:42,12,09,1, 11.9,1,1, 14.969, 10509.617, 418.197, 52826.354 24/06/09,08:13:42,13,09,1, 11.9,1,1, 14.969, 10510.607, 417.741, 52826.538 24/06/09,08:13:42,14,09,1, 11.9,1,1, 14.969, 10510.104, 419.068, 52825.709 24/06/09,08:13:42,15,09,1, 11.9,1,1, 14.969, 10510.271, 417.927, 52827.313 24/06/09,08:13:42,16,09,1, 11.9,1,1, 14.969, 10511.052, 418.369, 52826.456 24/06/09,08:13:42,17,09,1, 11.9,1,1, 14.969, 10510.029, 418.829, 52826.232 24/06/09,08:13:42,18,09,1, 11.9,1,1, 14.969, 10510.636, 417.452, 52827.134 24/06/09,08:13:42,19,09,1, 11.9,1,1, 14.969, 10510.486, 418.668, 52825.575 24/06/09,08:13:43,00,08,1, 12.0,1,1, 14.972, 10510.479, 418.668, 52825.575 24/06/09,08:13:43,01,08,1, 12.0,1,1, 14.972, 10509.994, 418.817, 52825.723 24/06/09,08:13:43,02,08,1, 12.0,1,1, 14.972, 10510.487, 417.586, 52827.556 24/06/09,08:13:43,03,08,1, 12.0,1,1, 14.972, 10510.783, 418.627, 52825.614 24/06/09,08:13:43,04,08,1, 12.0,1,1, 14.972, 10509.351, 418.216, 52825.846 24/06/09,08:13:43,05,08,1, 12.0,1,1, 14.972, 10510.669, 417.770, 52827.136 24/06/09,08:13:43,06,08,1, 12.0,1,1, 14.972, 10510.215, 418.999, 52825.365 24/06/09,08:13:43,07,08,1, 12.0,1,1, 14.972, 10509.780, 417.944, 52827.091 24/06/09,08:13:43,08,08,1, 12.0,1,1, 14.972, 10511.259, 418.365, 52827.062 24/06/09,08:13:43,09,08,1, 12.0,1,1, 14.972, 10509.941, 418.814, 52825.744 24/06/09,08:13:43,10,08,1, 12.0,1,1, 14.972, 10510.403, 417.543, 52827.511 24/06/09,08:13:43,11,08,1, 12.0,1,1, 14.972, 10510.813, 418.600, 52825.702 24/06/09,08:13:43,12,08,1, 12.0,1,1, 14.972, 10509.311, 418.217, 52825.899 24/06/09,08:13:43,13,08,1, 12.0,1,1, 14.972, 10510.607, 417.755, 52827.113 24/06/09,08:13:43,14,08,1, 12.0,1,1, 14.972, 10510.123, 419.020, 52825.356 24/06/09,08:13:43,15,08,1, 12.0,1,1, 14.972, 10509.780, 417.998, 52827.201 24/06/09,08:13:43,16,08,1, 12.0,1,1, 14.972, 10511.286, 418.358, 52826.997 24/06/09,08:13:43,17,08,1, 12.0,1,1, 14.972, 10509.956, 418.785, 52825.726 24/06/09,08:13:43,18,08,1, 12.0,1,1, 14.972, 10510.458, 417.536, 52827.582 24/06/09,08:13:43,19,08,1, 12.0,1,1, 14.972, 10510.787, 418.628, 52825.720 24/06/09,08:13:44,00,08,1, 11.9,1,1, 14.971, 10510.780, 418.628, 52825.720 24/06/09,08:13:44,01,08,1, 11.9,1,1, 14.971, 10509.739, 418.914, 52825.356 24/06/09,08:13:44,02,08,1, 11.9,1,1, 14.971, 10510.524, 417.756, 52828.124 24/06/09,08:13:44,03,08,1, 11.9,1,1, 14.971, 10511.020, 418.530, 52825.647 24/06/09,08:13:44,04,08,1, 11.9,1,1, 14.971, 10509.102, 418.344, 52825.812 24/06/09,08:13:44,05,08,1, 11.9,1,1, 14.971, 10510.749, 417.748, 52827.537 24/06/09,08:13:44,06,08,1, 11.9,1,1, 14.971, 10510.061, 418.888, 52824.755 24/06/09,08:13:44,07,08,1, 11.9,1,1, 14.971, 10509.480, 418.059, 52827.243 24/06/09,08:13:44,08,08,1, 11.9,1,1, 14.971, 10511.365, 418.283, 52827.105 24/06/09,08:13:44,09,08,1, 11.9,1,1, 14.971, 10509.713, 418.917, 52825.270 24/06/09,08:13:44,10,08,1, 11.9,1,1, 14.971, 10510.495, 417.747, 52828.134 24/06/09,08:13:44,11,08,1, 11.9,1,1, 14.971, 10511.003, 418.569, 52825.638 24/06/09,08:13:44,12,08,1, 11.9,1,1, 14.971, 10509.126, 418.376, 52825.741 24/06/09,08:13:44,13,08,1, 11.9,1,1, 14.971, 10510.739, 417.741, 52827.601 24/06/09,08:13:44,14,08,1, 11.9,1,1, 14.971, 10510.056, 418.901, 52824.704 24/06/09,08:13:44,15,08,1, 11.9,1,1, 14.971, 10509.419, 418.132, 52827.256 24/06/09,08:13:44,16,08,1, 11.9,1,1, 14.971, 10511.426, 418.285, 52827.143 24/06/09,08:13:44,17,08,1, 11.9,1,1, 14.971, 10509.750, 418.948, 52825.192 24/06/09,08:13:44,18,08,1, 11.9,1,1, 14.971, 10510.527, 417.782, 52828.073 24/06/09,08:13:44,19,08,1, 11.9,1,1, 14.971, 10511.053, 418.503, 52825.651 24/06/09,08:13:45,00,08,1, 11.9,1,1, 14.973, 10511.047, 418.503, 52825.651 24/06/09,08:13:45,01,08,1, 11.9,1,1, 14.973, 10510.021, 419.064, 52825.597 24/06/09,08:13:45,02,08,1, 11.9,1,1, 14.973, 10510.237, 417.806, 52827.442 24/06/09,08:13:45,03,08,1, 11.9,1,1, 14.973, 10511.139, 418.598, 52826.220 24/06/09,08:13:45,04,08,1, 11.9,1,1, 14.973, 10509.494, 418.507, 52825.632 24/06/09,08:13:45,05,08,1, 11.9,1,1, 14.973, 10510.427, 417.633, 52827.147 24/06/09,08:13:45,06,08,1, 11.9,1,1, 14.973, 10510.298, 418.916, 52825.168 24/06/09,08:13:45,07,08,1, 11.9,1,1, 14.973, 10509.311, 418.105, 52826.397 24/06/09,08:13:45,08,08,1, 11.9,1,1, 14.973, 10511.026, 418.188, 52827.051 24/06/09,08:13:45,09,08,1, 11.9,1,1, 14.973, 10510.009, 419.106, 52825.554 24/06/09,08:13:45,10,08,1, 11.9,1,1, 14.973, 10510.209, 417.805, 52827.486 24/06/09,08:13:45,11,08,1, 11.9,1,1, 14.973, 10511.180, 418.592, 52826.286 24/06/09,08:13:45,12,08,1, 11.9,1,1, 14.973, 10509.499, 418.448, 52825.579 24/06/09,08:13:45,13,08,1, 11.9,1,1, 14.973, 10510.466, 417.603, 52827.167 24/06/09,08:13:45,14,08,1, 11.9,1,1, 14.973, 10510.257, 418.916, 52825.311 24/06/09,08:13:45,15,08,1, 11.9,1,1, 14.973, 10509.299, 418.171, 52826.384 24/06/09,08:13:45,16,08,1, 11.9,1,1, 14.973, 10510.994, 418.186, 52827.103 24/06/09,08:13:45,17,08,1, 11.9,1,1, 14.973, 10510.057, 419.132, 52825.604 24/06/09,08:13:45,18,08,1, 11.9,1,1, 14.973, 10510.180, 417.789, 52827.439 24/06/09,08:13:45,19,08,1, 11.9,1,1, 14.973, 10511.197, 418.573, 52826.348 24/06/09,08:13:46,00,08,1, 11.8,1,1, 14.969, 10511.197, 418.573, 52826.348 24/06/09,08:13:46,01,08,1, 11.8,1,1, 14.969, 10510.135, 419.151, 52825.488 24/06/09,08:13:46,02,08,1, 11.8,1,1, 14.969, 10509.963, 417.971, 52827.388 24/06/09,08:13:46,03,08,1, 11.8,1,1, 14.969, 10511.220, 418.524, 52826.612 24/06/09,08:13:46,04,08,1, 11.8,1,1, 14.969, 10509.704, 418.752, 52825.568 24/06/09,08:13:46,05,08,1, 11.8,1,1, 14.969, 10510.394, 417.627, 52827.244 24/06/09,08:13:46,06,08,1, 11.8,1,1, 14.969, 10510.463, 418.859, 52825.319 24/06/09,08:13:46,07,08,1, 11.8,1,1, 14.969, 10509.226, 418.283, 52826.151 24/06/09,08:13:46,08,08,1, 11.8,1,1, 14.969, 10510.743, 418.099, 52827.019 24/06/09,08:13:46,09,08,1, 11.8,1,1, 14.969, 10510.052, 419.208, 52825.343 24/06/09,08:13:46,10,08,1, 11.8,1,1, 14.969, 10510.028, 417.983, 52827.296 24/06/09,08:13:46,11,08,1, 11.8,1,1, 14.969, 10511.241, 418.620, 52826.646 24/06/09,08:13:46,12,08,1, 11.8,1,1, 14.969, 10509.756, 418.806, 52825.702 24/06/09,08:13:46,13,08,1, 11.8,1,1, 14.969, 10510.407, 417.710, 52827.361 24/06/09,08:13:46,14,08,1, 11.8,1,1, 14.969, 10510.492, 418.866, 52825.381 24/06/09,08:13:46,15,08,1, 11.8,1,1, 14.969, 10509.205, 418.243, 52826.009 24/06/09,08:13:46,16,08,1, 11.8,1,1, 14.969, 10510.777, 418.048, 52827.102 24/06/09,08:13:46,17,08,1, 11.8,1,1, 14.969, 10510.063, 419.182, 52825.435 24/06/09,08:13:46,18,08,1, 11.8,1,1, 14.969, 10509.930, 417.999, 52827.288 24/06/09,08:13:46,19,08,1, 11.8,1,1, 14.969, 10511.233, 418.594, 52826.723 24/06/09,08:13:47,00,08,1, 11.9,1,1, 14.970, 10511.230, 418.594, 52826.723 24/06/09,08:13:47,01,08,1, 11.9,1,1, 14.970, 10510.099, 419.194, 52825.190 24/06/09,08:13:47,02,08,1, 11.9,1,1, 14.970, 10509.689, 418.115, 52826.916 24/06/09,08:13:47,03,08,1, 11.9,1,1, 14.970, 10511.230, 418.542, 52826.856 24/06/09,08:13:47,04,08,1, 11.9,1,1, 14.970, 10509.905, 418.991, 52825.578 24/06/09,08:13:47,05,08,1, 11.9,1,1, 14.970, 10510.337, 417.703, 52827.333 24/06/09,08:13:47,06,08,1, 11.9,1,1, 14.970, 10510.794, 418.813, 52825.679 24/06/09,08:13:47,07,08,1, 11.9,1,1, 14.970, 10509.212, 418.389, 52825.738 24/06/09,08:13:47,08,08,1, 11.9,1,1, 14.970, 10510.534, 417.930, 52826.959 24/06/09,08:13:47,09,08,1, 11.9,1,1, 14.970, 10510.096, 419.216, 52825.107 24/06/09,08:13:47,10,08,1, 11.9,1,1, 14.970, 10509.689, 418.138, 52826.862 24/06/09,08:13:47,11,08,1, 11.9,1,1, 14.970, 10511.207, 418.521, 52826.897 24/06/09,08:13:47,12,08,1, 11.9,1,1, 14.970, 10509.893, 419.081, 52825.593 24/06/09,08:13:47,13,08,1, 11.9,1,1, 14.970, 10510.340, 417.772, 52827.324 24/06/09,08:13:47,14,08,1, 11.9,1,1, 14.970, 10510.803, 418.817, 52825.694 24/06/09,08:13:47,15,08,1, 11.9,1,1, 14.970, 10509.256, 418.483, 52825.614 24/06/09,08:13:47,16,08,1, 11.9,1,1, 14.970, 10510.541, 417.913, 52826.931 24/06/09,08:13:47,17,08,1, 11.9,1,1, 14.970, 10510.104, 419.196, 52825.184 24/06/09,08:13:47,18,08,1, 11.9,1,1, 14.970, 10509.630, 418.157, 52826.935 24/06/09,08:13:47,19,08,1, 11.9,1,1, 14.970, 10511.164, 418.561, 52826.932 24/06/09,08:13:48,00,08,1, 11.9,1,1, 14.970, 10511.163, 418.561, 52826.932 24/06/09,08:13:48,01,08,1, 11.9,1,1, 14.970, 10510.138, 419.129, 52825.042 24/06/09,08:13:48,02,08,1, 11.9,1,1, 14.970, 10509.341, 418.279, 52826.492 24/06/09,08:13:48,03,08,1, 11.9,1,1, 14.970, 10511.030, 418.442, 52826.889 24/06/09,08:13:48,04,08,1, 11.9,1,1, 14.970, 10509.977, 419.228, 52825.440 24/06/09,08:13:48,05,08,1, 11.9,1,1, 14.970, 10510.231, 417.978, 52827.410 24/06/09,08:13:48,06,08,1, 11.9,1,1, 14.970, 10511.030, 418.773, 52825.999 24/06/09,08:13:48,07,08,1, 11.9,1,1, 14.970, 10509.369, 418.629, 52825.519 24/06/09,08:13:48,08,08,1, 11.9,1,1, 14.970, 10510.344, 417.848, 52826.962 24/06/09,08:13:48,09,08,1, 11.9,1,1, 14.970, 10510.164, 419.121, 52825.013 24/06/09,08:13:48,10,08,1, 11.9,1,1, 14.970, 10509.367, 418.326, 52826.400 24/06/09,08:13:48,11,08,1, 11.9,1,1, 14.970, 10510.955, 418.439, 52826.807 24/06/09,08:13:48,12,08,1, 11.9,1,1, 14.970, 10509.984, 419.225, 52825.441 24/06/09,08:13:48,13,08,1, 11.9,1,1, 14.970, 10510.174, 417.895, 52827.270 24/06/09,08:13:48,14,08,1, 11.9,1,1, 14.970, 10511.000, 418.761, 52825.941 24/06/09,08:13:48,15,08,1, 11.9,1,1, 14.970, 10509.405, 418.670, 52825.522 24/06/09,08:13:48,16,08,1, 11.9,1,1, 14.970, 10510.365, 417.785, 52826.925 24/06/09,08:13:48,17,08,1, 11.9,1,1, 14.970, 10510.158, 419.078, 52824.972 24/06/09,08:13:48,18,08,1, 11.9,1,1, 14.970, 10509.282, 418.269, 52826.330 24/06/09,08:13:48,19,08,1, 11.9,1,1, 14.970, 10510.884, 418.406, 52826.851 24/06/09,08:13:49,00,08,1, 11.8,1,1, 14.977, 10510.880, 418.406, 52826.851 24/06/09,08:13:49,01,08,1, 11.8,1,1, 14.977, 10510.291, 419.073, 52825.055 24/06/09,08:13:49,02,08,1, 11.8,1,1, 14.977, 10509.197, 418.392, 52825.964 24/06/09,08:13:49,03,08,1, 11.8,1,1, 14.977, 10510.701, 418.240, 52826.788 24/06/09,08:13:49,04,08,1, 11.8,1,1, 14.977, 10509.900, 419.264, 52825.222 24/06/09,08:13:49,05,08,1, 11.8,1,1, 14.977, 10509.992, 418.020, 52827.179 24/06/09,08:13:49,06,08,1, 11.8,1,1, 14.977, 10511.133, 418.729, 52826.332 24/06/09,08:13:49,07,08,1, 11.8,1,1, 14.977, 10509.561, 418.805, 52825.418 24/06/09,08:13:49,08,08,1, 11.8,1,1, 14.977, 10510.265, 417.759, 52827.017 24/06/09,08:13:49,09,08,1, 11.8,1,1, 14.977, 10510.118, 418.871, 52824.648 24/06/09,08:13:49,10,08,1, 11.8,1,1, 14.977, 10509.455, 418.376, 52826.242 24/06/09,08:13:49,11,08,1, 11.8,1,1, 14.977, 10510.472, 418.089, 52826.291 24/06/09,08:13:49,12,08,1, 11.8,1,1, 14.977, 10509.897, 419.357, 52825.618 24/06/09,08:13:49,13,08,1, 11.8,1,1, 14.977, 10510.134, 418.066, 52827.162 24/06/09,08:13:49,14,08,1, 11.8,1,1, 14.977, 10510.829, 418.608, 52825.906 24/06/09,08:13:49,15,08,1, 11.8,1,1, 14.977, 10509.791, 418.914, 52826.016 24/06/09,08:13:49,16,08,1, 11.8,1,1, 14.977, 10510.318, 417.689, 52826.555 24/06/09,08:13:49,17,08,1, 11.8,1,1, 14.977, 10510.099, 419.026, 52825.135 24/06/09,08:13:49,18,08,1, 11.8,1,1, 14.977, 10509.441, 418.422, 52826.259 24/06/09,08:13:49,19,08,1, 11.8,1,1, 14.977, 10510.507, 418.097, 52826.250 24/06/09,08:13:50,00,07,1, 11.9,1,1, 14.974, 10510.504, 418.097, 52826.250 24/06/09,08:13:50,01,07,1, 11.9,1,1, 14.974, 10510.205, 418.901, 52825.157 24/06/09,08:13:50,02,07,1, 11.9,1,1, 14.974, 10509.305, 418.491, 52826.105 24/06/09,08:13:50,03,07,1, 11.9,1,1, 14.974, 10510.304, 418.008, 52826.240 24/06/09,08:13:50,04,07,1, 11.9,1,1, 14.974, 10509.839, 419.354, 52825.462 24/06/09,08:13:50,05,07,1, 11.9,1,1, 14.974, 10509.923, 418.109, 52826.980 24/06/09,08:13:50,06,07,1, 11.9,1,1, 14.974, 10510.727, 418.504, 52826.082 24/06/09,08:13:50,07,07,1, 11.9,1,1, 14.974, 10509.819, 419.049, 52826.079 24/06/09,08:13:50,08,07,1, 11.9,1,1, 14.974, 10510.292, 417.686, 52826.914 24/06/09,08:13:50,09,07,1, 11.9,1,1, 14.974, 10510.167, 418.847, 52825.199 24/06/09,08:13:50,10,07,1, 11.9,1,1, 14.974, 10509.359, 418.481, 52826.049 24/06/09,08:13:50,11,07,1, 11.9,1,1, 14.974, 10510.332, 417.903, 52826.249 24/06/09,08:13:50,12,07,1, 11.9,1,1, 14.974, 10509.789, 419.314, 52825.418 24/06/09,08:13:50,13,07,1, 11.9,1,1, 14.974, 10509.897, 418.154, 52827.001 24/06/09,08:13:50,14,07,1, 11.9,1,1, 14.974, 10510.751, 418.560, 52826.114 24/06/09,08:13:50,15,07,1, 11.9,1,1, 14.974, 10509.818, 419.098, 52825.881 24/06/09,08:13:50,16,07,1, 11.9,1,1, 14.974, 10510.241, 417.656, 52826.754 24/06/09,08:13:50,17,07,1, 11.9,1,1, 14.974, 10510.201, 418.850, 52825.227 24/06/09,08:13:50,18,07,1, 11.9,1,1, 14.974, 10509.315, 418.470, 52826.081 24/06/09,08:13:50,19,07,1, 11.9,1,1, 14.974, 10510.235, 417.938, 52826.199 24/06/09,08:13:51,00,07,1, 11.8,1,1, 14.975, 10510.229, 417.938, 52826.199 24/06/09,08:13:51,01,07,1, 11.8,1,1, 14.975, 10510.640, 418.745, 52825.531 24/06/09,08:13:51,02,07,1, 11.8,1,1, 14.975, 10509.104, 418.439, 52825.424 24/06/09,08:13:51,03,07,1, 11.8,1,1, 14.975, 10510.358, 417.843, 52826.839 24/06/09,08:13:51,04,07,1, 11.8,1,1, 14.975, 10509.910, 419.175, 52824.986 24/06/09,08:13:51,05,07,1, 11.8,1,1, 14.975, 10509.428, 418.142, 52826.577 24/06/09,08:13:51,06,07,1, 11.8,1,1, 14.975, 10511.014, 418.399, 52826.621 24/06/09,08:13:51,07,07,1, 11.8,1,1, 14.975, 10509.813, 419.003, 52825.410 24/06/09,08:13:51,08,07,1, 11.8,1,1, 14.975, 10510.168, 417.740, 52827.127 24/06/09,08:13:51,09,07,1, 11.8,1,1, 14.975, 10510.685, 418.745, 52825.505 24/06/09,08:13:51,10,07,1, 11.8,1,1, 14.975, 10509.139, 418.398, 52825.417 24/06/09,08:13:51,11,07,1, 11.8,1,1, 14.975, 10510.273, 417.823, 52826.798 24/06/09,08:13:51,12,07,1, 11.8,1,1, 14.975, 10509.941, 419.139, 52824.990 24/06/09,08:13:51,13,07,1, 11.8,1,1, 14.975, 10509.433, 418.138, 52826.597 24/06/09,08:13:51,14,07,1, 11.8,1,1, 14.975, 10510.950, 418.412, 52826.775 24/06/09,08:13:51,15,07,1, 11.8,1,1, 14.975, 10509.769, 419.012, 52825.336 24/06/09,08:13:51,16,07,1, 11.8,1,1, 14.975, 10510.187, 417.738, 52827.274 24/06/09,08:13:51,17,07,1, 11.8,1,1, 14.975, 10510.700, 418.705, 52825.607 24/06/09,08:13:51,18,07,1, 11.8,1,1, 14.975, 10509.110, 418.406, 52825.433 24/06/09,08:13:51,19,07,1, 11.8,1,1, 14.975, 10510.301, 417.766, 52826.753 24/06/09,08:13:52,00,07,1, 11.9,1,1, 14.973, 10510.296, 417.766, 52826.753 24/06/09,08:13:52,01,07,1, 11.9,1,1, 14.973, 10510.809, 418.637, 52825.656 24/06/09,08:13:52,02,07,1, 11.9,1,1, 14.973, 10509.166, 418.425, 52825.437 24/06/09,08:13:52,03,07,1, 11.9,1,1, 14.973, 10510.282, 417.680, 52826.866 24/06/09,08:13:52,04,07,1, 11.9,1,1, 14.973, 10510.015, 418.937, 52824.972 24/06/09,08:13:52,05,07,1, 11.9,1,1, 14.973, 10509.289, 418.093, 52826.378 24/06/09,08:13:52,06,07,1, 11.9,1,1, 14.973, 10510.936, 418.271, 52826.781 24/06/09,08:13:52,07,07,1, 11.9,1,1, 14.973, 10509.879, 419.045, 52825.312 24/06/09,08:13:52,08,07,1, 11.9,1,1, 14.973, 10510.146, 417.736, 52827.184 24/06/09,08:13:52,09,07,1, 11.9,1,1, 14.973, 10510.880, 418.617, 52825.769 24/06/09,08:13:52,10,07,1, 11.9,1,1, 14.973, 10509.270, 418.390, 52825.378 24/06/09,08:13:52,11,07,1, 11.9,1,1, 14.973, 10510.311, 417.644, 52826.768 24/06/09,08:13:52,12,07,1, 11.9,1,1, 14.973, 10510.059, 418.994, 52824.981 24/06/09,08:13:52,13,07,1, 11.9,1,1, 14.973, 10509.341, 418.117, 52826.362 24/06/09,08:13:52,14,07,1, 11.9,1,1, 14.973, 10510.923, 418.338, 52826.769 24/06/09,08:13:52,15,07,1, 11.9,1,1, 14.973, 10509.852, 418.991, 52825.341 24/06/09,08:13:52,16,07,1, 11.9,1,1, 14.973, 10510.187, 417.775, 52827.274 24/06/09,08:13:52,17,07,1, 11.9,1,1, 14.973, 10510.859, 418.578, 52825.800 24/06/09,08:13:52,18,07,1, 11.9,1,1, 14.973, 10509.273, 418.408, 52825.382 24/06/09,08:13:52,19,07,1, 11.9,1,1, 14.973, 10510.304, 417.616, 52826.767 24/06/09,08:13:53,00,07,1, 11.8,1,1, 14.972, 10510.304, 417.616, 52826.767 24/06/09,08:13:53,01,07,1, 11.8,1,1, 14.972, 10510.988, 418.572, 52825.879 24/06/09,08:13:53,02,07,1, 11.8,1,1, 14.972, 10509.374, 418.384, 52825.450 24/06/09,08:13:53,03,07,1, 11.8,1,1, 14.972, 10510.382, 417.603, 52826.799 24/06/09,08:13:53,04,07,1, 11.8,1,1, 14.972, 10510.109, 418.873, 52824.815 24/06/09,08:13:53,05,07,1, 11.8,1,1, 14.972, 10509.385, 418.080, 52826.269 24/06/09,08:13:53,06,07,1, 11.8,1,1, 14.972, 10510.987, 418.225, 52826.793 24/06/09,08:13:53,07,07,1, 11.8,1,1, 14.972, 10509.963, 418.997, 52825.314 24/06/09,08:13:53,08,07,1, 11.8,1,1, 14.972, 10510.156, 417.727, 52827.269 24/06/09,08:13:53,09,07,1, 11.8,1,1, 14.972, 10511.067, 418.556, 52825.924 24/06/09,08:13:53,10,07,1, 11.8,1,1, 14.972, 10509.388, 418.407, 52825.429 24/06/09,08:13:53,11,07,1, 11.8,1,1, 14.972, 10510.351, 417.599, 52826.864 24/06/09,08:13:53,12,07,1, 11.8,1,1, 14.972, 10510.155, 418.877, 52824.989 24/06/09,08:13:53,13,07,1, 11.8,1,1, 14.972, 10509.313, 418.090, 52826.368 24/06/09,08:13:53,14,07,1, 11.8,1,1, 14.972, 10510.935, 418.209, 52826.879 24/06/09,08:13:53,15,07,1, 11.8,1,1, 14.972, 10510.009, 419.045, 52825.372 24/06/09,08:13:53,16,07,1, 11.8,1,1, 14.972, 10510.198, 417.716, 52827.361 24/06/09,08:13:53,17,07,1, 11.8,1,1, 14.972, 10511.027, 418.513, 52825.950 24/06/09,08:13:53,18,07,1, 11.8,1,1, 14.972, 10509.376, 418.418, 52825.416 24/06/09,08:13:53,19,07,1, 11.8,1,1, 14.972, 10510.404, 417.604, 52826.865 24/06/09,08:13:54,00,07,1, 11.9,1,1, 14.978, 10510.404, 417.604, 52826.865 24/06/09,08:13:54,01,07,1, 11.9,1,1, 14.978, 10511.104, 418.547, 52826.012 24/06/09,08:13:54,02,07,1, 11.9,1,1, 14.978, 10509.415, 418.478, 52825.522 24/06/09,08:13:54,03,07,1, 11.9,1,1, 14.978, 10510.487, 417.634, 52826.886 24/06/09,08:13:54,04,07,1, 11.9,1,1, 14.978, 10510.248, 418.937, 52824.905 24/06/09,08:13:54,05,07,1, 11.9,1,1, 14.978, 10509.476, 418.086, 52826.333 24/06/09,08:13:54,06,07,1, 11.9,1,1, 14.978, 10511.062, 418.235, 52826.849 24/06/09,08:13:54,07,07,1, 11.9,1,1, 14.978, 10510.073, 419.070, 52825.416 24/06/09,08:13:54,08,07,1, 11.9,1,1, 14.978, 10510.288, 417.785, 52827.449 24/06/09,08:13:54,09,07,1, 11.9,1,1, 14.978, 10511.113, 418.641, 52826.037 24/06/09,08:13:54,10,07,1, 11.9,1,1, 14.978, 10509.476, 418.505, 52825.446 24/06/09,08:13:54,11,07,1, 11.9,1,1, 14.978, 10510.495, 417.673, 52826.934 24/06/09,08:13:54,12,07,1, 11.9,1,1, 14.978, 10510.224, 418.979, 52824.987 24/06/09,08:13:54,13,07,1, 11.9,1,1, 14.978, 10509.384, 418.147, 52826.302 24/06/09,08:13:54,14,07,1, 11.9,1,1, 14.978, 10511.034, 418.249, 52826.860 24/06/09,08:13:54,15,07,1, 11.9,1,1, 14.978, 10510.071, 419.150, 52825.356 24/06/09,08:13:54,16,07,1, 11.9,1,1, 14.978, 10510.289, 417.780, 52827.303 24/06/09,08:13:54,17,07,1, 11.9,1,1, 14.978, 10511.140, 418.594, 52825.953 24/06/09,08:13:54,18,07,1, 11.9,1,1, 14.978, 10509.458, 418.487, 52825.438 24/06/09,08:13:54,19,07,1, 11.9,1,1, 14.978, 10510.501, 417.662, 52826.973 24/06/09,08:13:55,00,07,1, 11.9,1,1, 14.977, 10510.496, 417.662, 52826.973 24/06/09,08:13:55,01,07,1, 11.9,1,1, 14.977, 10511.121, 418.637, 52825.930 24/06/09,08:13:55,02,07,1, 11.9,1,1, 14.977, 10509.536, 418.472, 52825.448 24/06/09,08:13:55,03,07,1, 11.9,1,1, 14.977, 10510.495, 417.701, 52826.949 24/06/09,08:13:55,04,07,1, 11.9,1,1, 14.977, 10510.284, 419.012, 52825.044 24/06/09,08:13:55,05,07,1, 11.9,1,1, 14.977, 10509.503, 418.155, 52826.386 24/06/09,08:13:55,06,07,1, 11.9,1,1, 14.977, 10511.175, 418.324, 52826.914 24/06/09,08:13:55,07,07,1, 11.9,1,1, 14.977, 10510.075, 419.091, 52825.464 24/06/09,08:13:55,08,07,1, 11.9,1,1, 14.977, 10510.330, 417.798, 52827.316 24/06/09,08:13:55,09,07,1, 11.9,1,1, 14.977, 10511.148, 418.628, 52826.005 24/06/09,08:13:55,10,07,1, 11.9,1,1, 14.977, 10509.521, 418.505, 52825.467 24/06/09,08:13:55,11,07,1, 11.9,1,1, 14.977, 10510.522, 417.726, 52826.902 24/06/09,08:13:55,12,07,1, 11.9,1,1, 14.977, 10510.244, 418.988, 52824.989 24/06/09,08:13:55,13,07,1, 11.9,1,1, 14.977, 10509.511, 418.113, 52826.448 24/06/09,08:13:55,14,07,1, 11.9,1,1, 14.977, 10511.105, 418.306, 52826.917 24/06/09,08:13:55,15,07,1, 11.9,1,1, 14.977, 10510.129, 419.095, 52825.490 24/06/09,08:13:55,16,07,1, 11.9,1,1, 14.977, 10510.376, 417.790, 52827.518 24/06/09,08:13:55,17,07,1, 11.9,1,1, 14.977, 10511.130, 418.637, 52825.993 24/06/09,08:13:55,18,07,1, 11.9,1,1, 14.977, 10509.465, 418.493, 52825.537 24/06/09,08:13:55,19,07,1, 11.9,1,1, 14.977, 10510.504, 417.645, 52826.997 24/06/09,08:13:56,00,08,1, 11.9,1,1, 14.978, 10510.496, 417.645, 52826.997 24/06/09,08:13:56,01,08,1, 11.9,1,1, 14.978, 10511.070, 418.667, 52825.901 24/06/09,08:13:56,02,08,1, 11.9,1,1, 14.978, 10509.462, 418.411, 52825.548 24/06/09,08:13:56,03,08,1, 11.9,1,1, 14.978, 10510.614, 417.704, 52827.036 24/06/09,08:13:56,04,08,1, 11.9,1,1, 14.978, 10510.267, 419.030, 52825.131 24/06/09,08:13:56,05,08,1, 11.9,1,1, 14.978, 10509.645, 418.141, 52826.695 24/06/09,08:13:56,06,08,1, 11.9,1,1, 14.978, 10511.196, 418.362, 52826.917 24/06/09,08:13:56,07,08,1, 11.9,1,1, 14.978, 10510.122, 419.019, 52825.625 24/06/09,08:13:56,08,08,1, 11.9,1,1, 14.978, 10510.379, 417.729, 52827.378 24/06/09,08:13:56,09,08,1, 11.9,1,1, 14.978, 10511.051, 418.674, 52825.824 24/06/09,08:13:56,10,08,1, 11.9,1,1, 14.978, 10509.439, 418.469, 52825.613 24/06/09,08:13:56,11,08,1, 11.9,1,1, 14.978, 10510.591, 417.721, 52826.899 24/06/09,08:13:56,12,08,1, 11.9,1,1, 14.978, 10510.263, 419.054, 52825.105 24/06/09,08:13:56,13,08,1, 11.9,1,1, 14.978, 10509.714, 418.108, 52826.591 24/06/09,08:13:56,14,08,1, 11.9,1,1, 14.978, 10511.287, 418.366, 52827.012 24/06/09,08:13:56,15,08,1, 11.9,1,1, 14.978, 10510.107, 419.033, 52825.530 24/06/09,08:13:56,16,08,1, 11.9,1,1, 14.978, 10510.451, 417.731, 52827.353 24/06/09,08:13:56,17,08,1, 11.9,1,1, 14.978, 10511.077, 418.648, 52825.833 24/06/09,08:13:56,18,08,1, 11.9,1,1, 14.978, 10509.496, 418.406, 52825.617 24/06/09,08:13:56,19,08,1, 11.9,1,1, 14.978, 10510.617, 417.768, 52827.048 24/06/09,08:13:57,00,07,1, 11.9,1,1, 14.980, 10510.613, 417.768, 52827.048 24/06/09,08:13:57,01,07,1, 11.9,1,1, 14.980, 10510.990, 418.668, 52825.659 24/06/09,08:13:57,02,07,1, 11.9,1,1, 14.980, 10509.421, 418.400, 52825.683 24/06/09,08:13:57,03,07,1, 11.9,1,1, 14.980, 10510.718, 417.835, 52827.032 24/06/09,08:13:57,04,07,1, 11.9,1,1, 14.980, 10510.254, 419.168, 52825.236 24/06/09,08:13:57,05,07,1, 11.9,1,1, 14.980, 10509.819, 418.108, 52826.872 24/06/09,08:13:57,06,07,1, 11.9,1,1, 14.980, 10511.375, 418.456, 52826.936 24/06/09,08:13:57,07,07,1, 11.9,1,1, 14.980, 10510.088, 419.008, 52825.949 24/06/09,08:13:57,08,07,1, 11.9,1,1, 14.980, 10510.427, 417.694, 52827.026 24/06/09,08:13:57,09,07,1, 11.9,1,1, 14.980, 10510.960, 418.880, 52826.393 24/06/09,08:13:57,10,07,1, 11.9,1,1, 14.980, 10509.825, 418.503, 52825.931 24/06/09,08:13:57,11,07,1, 11.9,1,1, 14.980, 10510.341, 417.802, 52826.652 24/06/09,08:13:57,12,07,1, 11.9,1,1, 14.980, 10510.603, 419.210, 52826.304 24/06/09,08:13:57,13,07,1, 11.9,1,1, 14.980, 10509.833, 417.970, 52826.409 24/06/09,08:13:57,14,07,1, 11.9,1,1, 14.980, 10510.851, 418.496, 52827.007 24/06/09,08:13:57,15,07,1, 11.9,1,1, 14.980, 10510.445, 419.087, 52826.200 24/06/09,08:13:57,16,07,1, 11.9,1,1, 14.980, 10510.227, 417.629, 52826.670 24/06/09,08:13:57,17,07,1, 11.9,1,1, 14.980, 10510.923, 418.928, 52826.728 24/06/09,08:13:57,18,07,1, 11.9,1,1, 14.980, 10509.842, 418.411, 52825.982 24/06/09,08:13:57,19,07,1, 11.9,1,1, 14.980, 10510.343, 417.860, 52826.732 24/06/09,08:13:58,00,07,1, 11.9,1,1, 14.979, 10510.337, 417.860, 52826.732 24/06/09,08:13:58,01,07,1, 11.9,1,1, 14.979, 10510.831, 418.983, 52826.622 24/06/09,08:13:58,02,07,1, 11.9,1,1, 14.979, 10509.836, 418.349, 52826.022 24/06/09,08:13:58,03,07,1, 11.9,1,1, 14.979, 10510.363, 417.903, 52826.764 24/06/09,08:13:58,04,07,1, 11.9,1,1, 14.979, 10510.594, 419.310, 52826.366 24/06/09,08:13:58,05,07,1, 11.9,1,1, 14.979, 10509.935, 417.983, 52826.496 24/06/09,08:13:58,06,07,1, 11.9,1,1, 14.979, 10510.993, 418.604, 52827.058 24/06/09,08:13:58,07,07,1, 11.9,1,1, 14.979, 10510.431, 419.093, 52826.303 24/06/09,08:13:58,08,07,1, 11.9,1,1, 14.979, 10510.234, 417.660, 52826.732 24/06/09,08:13:58,09,07,1, 11.9,1,1, 14.979, 10510.872, 419.026, 52826.591 24/06/09,08:13:58,10,07,1, 11.9,1,1, 14.979, 10509.868, 418.328, 52826.015 24/06/09,08:13:58,11,07,1, 11.9,1,1, 14.979, 10510.361, 417.944, 52826.779 24/06/09,08:13:58,12,07,1, 11.9,1,1, 14.979, 10510.601, 419.313, 52826.373 24/06/09,08:13:58,13,07,1, 11.9,1,1, 14.979, 10509.916, 417.950, 52826.505 24/06/09,08:13:58,14,07,1, 11.9,1,1, 14.979, 10510.959, 418.645, 52827.093 24/06/09,08:13:58,15,07,1, 11.9,1,1, 14.979, 10510.447, 419.040, 52826.301 24/06/09,08:13:58,16,07,1, 11.9,1,1, 14.979, 10510.239, 417.715, 52826.703 24/06/09,08:13:58,17,07,1, 11.9,1,1, 14.979, 10510.837, 419.044, 52826.444 24/06/09,08:13:58,18,07,1, 11.9,1,1, 14.979, 10509.802, 418.314, 52826.072 24/06/09,08:13:58,19,07,1, 11.9,1,1, 14.979, 10510.428, 417.997, 52826.959 24/06/09,08:13:59,00,07,1, 11.9,1,1, 14.974, 10510.421, 417.997, 52826.959 24/06/09,08:13:59,01,07,1, 11.9,1,1, 14.974, 10510.806, 419.102, 52826.595 24/06/09,08:13:59,02,07,1, 11.9,1,1, 14.974, 10509.811, 418.295, 52826.128 24/06/09,08:13:59,03,07,1, 11.9,1,1, 14.974, 10510.512, 418.078, 52826.899 24/06/09,08:13:59,04,07,1, 11.9,1,1, 14.974, 10510.573, 419.371, 52826.378 24/06/09,08:13:59,05,07,1, 11.9,1,1, 14.974, 10510.065, 417.927, 52826.646 24/06/09,08:13:59,06,07,1, 11.9,1,1, 14.974, 10511.045, 418.759, 52827.069 24/06/09,08:13:59,07,07,1, 11.9,1,1, 14.974, 10510.345, 418.923, 52826.317 24/06/09,08:13:59,08,07,1, 11.9,1,1, 14.974, 10510.239, 417.693, 52826.719 24/06/09,08:13:59,09,07,1, 11.9,1,1, 14.974, 10510.807, 419.088, 52826.585 24/06/09,08:13:59,10,07,1, 11.9,1,1, 14.974, 10509.797, 418.287, 52826.114 24/06/09,08:13:59,11,07,1, 11.9,1,1, 14.974, 10510.496, 418.149, 52826.873 24/06/09,08:13:59,12,07,1, 11.9,1,1, 14.974, 10510.610, 419.382, 52826.536 24/06/09,08:13:59,13,07,1, 11.9,1,1, 14.974, 10510.035, 417.926, 52826.742 24/06/09,08:13:59,14,07,1, 11.9,1,1, 14.974, 10511.015, 418.784, 52827.135 24/06/09,08:13:59,15,07,1, 11.9,1,1, 14.974, 10510.314, 418.911, 52826.317 24/06/09,08:13:59,16,07,1, 11.9,1,1, 14.974, 10510.236, 417.637, 52826.766 24/06/09,08:13:59,17,07,1, 11.9,1,1, 14.974, 10510.817, 419.127, 52826.570 24/06/09,08:13:59,18,07,1, 11.9,1,1, 14.974, 10509.822, 418.282, 52826.121 24/06/09,08:13:59,19,07,1, 11.9,1,1, 14.974, 10510.513, 418.099, 52827.026 24/06/09,08:14:00,00,07,1, 11.9,1,1, 14.982, 10510.513, 418.099, 52827.026 24/06/09,08:14:00,01,07,1, 11.9,1,1, 14.982, 10510.681, 419.186, 52826.551 24/06/09,08:14:00,02,07,1, 11.9,1,1, 14.982, 10509.740, 418.240, 52826.165 24/06/09,08:14:00,03,07,1, 11.9,1,1, 14.982, 10510.605, 418.311, 52826.947 24/06/09,08:14:00,04,07,1, 11.9,1,1, 14.982, 10510.592, 419.376, 52826.575 24/06/09,08:14:00,05,07,1, 11.9,1,1, 14.982, 10510.081, 417.881, 52826.808 24/06/09,08:14:00,06,07,1, 11.9,1,1, 14.982, 10511.078, 418.846, 52827.200 24/06/09,08:14:00,07,07,1, 11.9,1,1, 14.982, 10510.072, 418.805, 52826.022 24/06/09,08:14:00,08,07,1, 11.9,1,1, 14.982, 10510.305, 417.712, 52827.046 24/06/09,08:14:00,09,07,1, 11.9,1,1, 14.982, 10510.505, 419.081, 52825.573 24/06/09,08:14:00,10,07,1, 11.9,1,1, 14.982, 10509.443, 418.290, 52826.327 24/06/09,08:14:00,11,07,1, 11.9,1,1, 14.982, 10511.040, 418.309, 52827.172 24/06/09,08:14:00,12,07,1, 11.9,1,1, 14.982, 10510.191, 419.312, 52825.625 24/06/09,08:14:00,13,07,1, 11.9,1,1, 14.982, 10510.336, 418.027, 52827.629 24/06/09,08:14:00,14,07,1, 11.9,1,1, 14.982, 10511.258, 418.756, 52826.532 24/06/09,08:14:00,15,07,1, 11.9,1,1, 14.982, 10509.682, 418.713, 52825.767 24/06/09,08:14:00,16,07,1, 11.9,1,1, 14.982, 10510.534, 417.748, 52827.296 24/06/09,08:14:00,17,07,1, 11.9,1,1, 14.982, 10510.437, 419.047, 52825.377 24/06/09,08:14:00,18,07,1, 11.9,1,1, 14.982, 10509.514, 418.355, 52826.540 24/06/09,08:14:00,19,07,1, 11.9,1,1, 14.982, 10511.071, 418.299, 52827.369 24/06/09,08:14:01,00,08,1, 11.9,1,1, 14.983, 10511.063, 418.299, 52827.369 24/06/09,08:14:01,01,08,1, 11.9,1,1, 14.983, 10510.330, 419.184, 52825.438 24/06/09,08:14:01,02,08,1, 11.9,1,1, 14.983, 10509.635, 418.306, 52826.901 24/06/09,08:14:01,03,08,1, 11.9,1,1, 14.983, 10511.211, 418.461, 52827.345 24/06/09,08:14:01,04,08,1, 11.9,1,1, 14.983, 10510.115, 419.198, 52825.870 24/06/09,08:14:01,05,08,1, 11.9,1,1, 14.983, 10510.437, 417.859, 52827.705 24/06/09,08:14:01,06,08,1, 11.9,1,1, 14.983, 10511.122, 418.811, 52826.257 24/06/09,08:14:01,07,08,1, 11.9,1,1, 14.983, 10509.508, 418.614, 52825.834 24/06/09,08:14:01,08,08,1, 11.9,1,1, 14.983, 10510.613, 417.839, 52827.252 24/06/09,08:14:01,09,08,1, 11.9,1,1, 14.983, 10510.323, 419.165, 52825.445 24/06/09,08:14:01,10,08,1, 11.9,1,1, 14.983, 10509.603, 418.261, 52826.982 24/06/09,08:14:01,11,08,1, 11.9,1,1, 14.983, 10511.192, 418.475, 52827.269 24/06/09,08:14:01,12,08,1, 11.9,1,1, 14.983, 10510.148, 419.170, 52825.763 24/06/09,08:14:01,13,08,1, 11.9,1,1, 14.983, 10510.432, 417.937, 52827.991 24/06/09,08:14:01,14,08,1, 11.9,1,1, 14.983, 10511.064, 418.789, 52826.223 24/06/09,08:14:01,15,08,1, 11.9,1,1, 14.983, 10509.445, 418.587, 52825.889 24/06/09,08:14:01,16,08,1, 11.9,1,1, 14.983, 10510.570, 417.845, 52827.241 24/06/09,08:14:01,17,08,1, 11.9,1,1, 14.983, 10510.317, 419.194, 52825.475 24/06/09,08:14:01,18,08,1, 11.9,1,1, 14.983, 10509.598, 418.220, 52826.980 24/06/09,08:14:01,19,08,1, 11.9,1,1, 14.983, 10511.246, 418.485, 52827.373 24/06/09,08:14:02,00,08,1, 11.9,1,1, 14.978, 10511.239, 418.485, 52827.373 24/06/09,08:14:02,01,08,1, 11.9,1,1, 14.978, 10510.186, 419.267, 52825.520 24/06/09,08:14:02,02,08,1, 11.9,1,1, 14.978, 10509.831, 418.187, 52827.368 24/06/09,08:14:02,03,08,1, 11.9,1,1, 14.978, 10511.339, 418.604, 52827.241 24/06/09,08:14:02,04,08,1, 11.9,1,1, 14.978, 10510.018, 419.040, 52825.976 24/06/09,08:14:02,05,08,1, 11.9,1,1, 14.978, 10510.456, 417.817, 52827.715 24/06/09,08:14:02,06,08,1, 11.9,1,1, 14.978, 10510.775, 418.925, 52825.917 24/06/09,08:14:02,07,08,1, 11.9,1,1, 14.978, 10509.330, 418.428, 52826.027 24/06/09,08:14:02,08,08,1, 11.9,1,1, 14.978, 10510.695, 418.021, 52827.302 24/06/09,08:14:02,09,08,1, 11.9,1,1, 14.978, 10510.207, 419.232, 52825.622 24/06/09,08:14:02,10,08,1, 11.9,1,1, 14.978, 10509.835, 418.190, 52827.276 24/06/09,08:14:02,11,08,1, 11.9,1,1, 14.978, 10511.348, 418.628, 52827.099 24/06/09,08:14:02,12,08,1, 11.9,1,1, 14.978, 10509.977, 419.055, 52825.987 24/06/09,08:14:02,13,08,1, 11.9,1,1, 14.978, 10510.439, 417.761, 52827.710 24/06/09,08:14:02,14,08,1, 11.9,1,1, 14.978, 10510.802, 418.839, 52825.802 24/06/09,08:14:02,15,08,1, 11.9,1,1, 14.978, 10509.351, 418.460, 52826.171 24/06/09,08:14:02,16,08,1, 11.9,1,1, 14.978, 10510.759, 418.057, 52827.355 24/06/09,08:14:02,17,08,1, 11.9,1,1, 14.978, 10510.159, 419.225, 52825.530 24/06/09,08:14:02,18,08,1, 11.9,1,1, 14.978, 10509.896, 418.182, 52827.354 24/06/09,08:14:02,19,08,1, 11.9,1,1, 14.978, 10511.366, 418.605, 52827.240 24/06/09,08:14:03,00,08,1, 11.9,1,1, 14.984, 10511.364, 418.605, 52827.240 24/06/09,08:14:03,01,08,1, 11.9,1,1, 14.984, 10510.113, 419.301, 52825.732 24/06/09,08:14:03,02,08,1, 11.9,1,1, 14.984, 10510.165, 418.064, 52827.682 24/06/09,08:14:03,03,08,1, 11.9,1,1, 14.984, 10511.217, 418.733, 52826.903 24/06/09,08:14:03,04,08,1, 11.9,1,1, 14.984, 10509.775, 418.838, 52825.963 24/06/09,08:14:03,05,08,1, 11.9,1,1, 14.984, 10510.480, 417.739, 52827.528 24/06/09,08:14:03,06,08,1, 11.9,1,1, 14.984, 10510.480, 419.003, 52825.557 24/06/09,08:14:03,07,08,1, 11.9,1,1, 14.984, 10509.314, 418.353, 52826.471 24/06/09,08:14:03,08,08,1, 11.9,1,1, 14.984, 10510.824, 418.248, 52827.392 24/06/09,08:14:03,09,08,1, 11.9,1,1, 14.984, 10510.132, 419.315, 52825.818 24/06/09,08:14:03,10,08,1, 11.9,1,1, 14.984, 10510.140, 418.071, 52827.726 24/06/09,08:14:03,11,08,1, 11.9,1,1, 14.984, 10511.283, 418.697, 52826.834 24/06/09,08:14:03,12,08,1, 11.9,1,1, 14.984, 10509.743, 418.808, 52825.948 24/06/09,08:14:03,13,08,1, 11.9,1,1, 14.984, 10510.440, 417.773, 52827.520 24/06/09,08:14:03,14,08,1, 11.9,1,1, 14.984, 10510.442, 419.018, 52825.514 24/06/09,08:14:03,15,08,1, 11.9,1,1, 14.984, 10509.355, 418.343, 52826.520 24/06/09,08:14:03,16,08,1, 11.9,1,1, 14.984, 10510.891, 418.294, 52827.313 24/06/09,08:14:03,17,08,1, 11.9,1,1, 14.984, 10510.143, 419.289, 52825.744 24/06/09,08:14:03,18,08,1, 11.9,1,1, 14.984, 10510.199, 418.069, 52827.760 24/06/09,08:14:03,19,08,1, 11.9,1,1, 14.984, 10511.284, 418.714, 52826.823 24/06/09,08:14:04,00,07,1, 11.9,1,1, 14.982, 10511.280, 418.714, 52826.823 24/06/09,08:14:04,01,07,1, 11.9,1,1, 14.982, 10510.106, 419.179, 52826.073 24/06/09,08:14:04,02,07,1, 11.9,1,1, 14.982, 10510.339, 417.861, 52827.721 24/06/09,08:14:04,03,07,1, 11.9,1,1, 14.982, 10511.020, 418.765, 52826.237 24/06/09,08:14:04,04,07,1, 11.9,1,1, 14.982, 10509.485, 418.600, 52826.164 24/06/09,08:14:04,05,07,1, 11.9,1,1, 14.982, 10510.459, 417.800, 52827.352 24/06/09,08:14:04,06,07,1, 11.9,1,1, 14.982, 10510.167, 419.159, 52825.616 24/06/09,08:14:04,07,07,1, 11.9,1,1, 14.982, 10509.590, 418.258, 52827.148 24/06/09,08:14:04,08,07,1, 11.9,1,1, 14.982, 10511.106, 418.432, 52827.462 24/06/09,08:14:04,09,07,1, 11.9,1,1, 14.982, 10510.060, 419.127, 52826.120 24/06/09,08:14:04,10,07,1, 11.9,1,1, 14.982, 10510.397, 417.848, 52827.845 24/06/09,08:14:04,11,07,1, 11.9,1,1, 14.982, 10510.950, 418.776, 52826.336 24/06/09,08:14:04,12,07,1, 11.9,1,1, 14.982, 10509.422, 418.553, 52826.122 24/06/09,08:14:04,13,07,1, 11.9,1,1, 14.982, 10510.448, 417.864, 52827.373 24/06/09,08:14:04,14,07,1, 11.9,1,1, 14.982, 10510.162, 419.197, 52825.695 24/06/09,08:14:04,15,07,1, 11.9,1,1, 14.982, 10509.626, 418.206, 52827.152 24/06/09,08:14:04,16,07,1, 11.9,1,1, 14.982, 10511.128, 418.470, 52827.308 24/06/09,08:14:04,17,07,1, 11.9,1,1, 14.982, 10510.078, 419.144, 52826.192 24/06/09,08:14:04,18,07,1, 11.9,1,1, 14.982, 10510.373, 417.817, 52827.771 24/06/09,08:14:04,19,07,1, 11.9,1,1, 14.982, 10510.914, 418.773, 52826.258 24/06/09,08:14:05,00,08,1, 11.9,1,1, 14.981, 10510.913, 418.773, 52826.258 24/06/09,08:14:05,01,08,1, 11.9,1,1, 14.981, 10509.898, 418.898, 52826.140 24/06/09,08:14:05,02,08,1, 11.9,1,1, 14.981, 10510.428, 417.664, 52827.652 24/06/09,08:14:05,03,08,1, 11.9,1,1, 14.981, 10510.569, 418.839, 52825.874 24/06/09,08:14:05,04,08,1, 11.9,1,1, 14.981, 10509.305, 418.284, 52826.453 24/06/09,08:14:05,05,08,1, 11.9,1,1, 14.981, 10510.693, 418.052, 52827.302 24/06/09,08:14:05,06,08,1, 11.9,1,1, 14.981, 10510.071, 419.219, 52825.752 24/06/09,08:14:05,07,08,1, 11.9,1,1, 14.981, 10510.033, 418.062, 52827.644 24/06/09,08:14:05,08,08,1, 11.9,1,1, 14.981, 10511.231, 418.579, 52827.023 24/06/09,08:14:05,09,08,1, 11.9,1,1, 14.981, 10509.745, 418.853, 52826.204 24/06/09,08:14:05,10,08,1, 11.9,1,1, 14.981, 10510.433, 417.674, 52827.592 24/06/09,08:14:05,11,08,1, 11.9,1,1, 14.981, 10510.457, 418.893, 52825.831 24/06/09,08:14:05,12,08,1, 11.9,1,1, 14.981, 10509.317, 418.320, 52826.468 24/06/09,08:14:05,13,08,1, 11.9,1,1, 14.981, 10510.708, 418.074, 52827.363 24/06/09,08:14:05,14,08,1, 11.9,1,1, 14.981, 10510.123, 419.239, 52825.850 24/06/09,08:14:05,15,08,1, 11.9,1,1, 14.981, 10510.038, 418.003, 52827.675 24/06/09,08:14:05,16,08,1, 11.9,1,1, 14.981, 10511.240, 418.543, 52826.944 24/06/09,08:14:05,17,08,1, 11.9,1,1, 14.981, 10509.818, 418.811, 52826.111 24/06/09,08:14:05,18,08,1, 11.9,1,1, 14.981, 10510.403, 417.668, 52827.585 24/06/09,08:14:05,19,08,1, 11.9,1,1, 14.981, 10510.432, 418.865, 52825.755 24/06/09,08:14:06,00,07,1, 11.9,1,1, 14.981, 10510.429, 418.865, 52825.755 24/06/09,08:14:06,01,07,1, 11.9,1,1, 14.981, 10509.433, 418.504, 52826.187 24/06/09,08:14:06,02,07,1, 11.9,1,1, 14.981, 10510.480, 417.723, 52827.439 24/06/09,08:14:06,03,07,1, 11.9,1,1, 14.981, 10510.138, 419.041, 52825.674 24/06/09,08:14:06,04,07,1, 11.9,1,1, 14.981, 10509.508, 418.132, 52827.026 24/06/09,08:14:06,05,07,1, 11.9,1,1, 14.981, 10511.111, 418.310, 52827.304 24/06/09,08:14:06,06,07,1, 11.9,1,1, 14.981, 10510.048, 419.087, 52826.131 24/06/09,08:14:06,07,07,1, 11.9,1,1, 14.981, 10510.317, 417.755, 52827.883 24/06/09,08:14:06,08,07,1, 11.9,1,1, 14.981, 10510.941, 418.628, 52826.189 24/06/09,08:14:06,09,07,1, 11.9,1,1, 14.981, 10509.433, 418.433, 52826.120 24/06/09,08:14:06,10,07,1, 11.9,1,1, 14.981, 10510.479, 417.736, 52827.348 24/06/09,08:14:06,11,07,1, 11.9,1,1, 14.981, 10510.130, 419.059, 52825.471 24/06/09,08:14:06,12,07,1, 11.9,1,1, 14.981, 10509.596, 418.109, 52827.153 24/06/09,08:14:06,13,07,1, 11.9,1,1, 14.981, 10511.101, 418.366, 52827.442 24/06/09,08:14:06,14,07,1, 11.9,1,1, 14.981, 10510.003, 419.070, 52826.222 24/06/09,08:14:06,15,07,1, 11.9,1,1, 14.981, 10510.360, 417.759, 52827.891 24/06/09,08:14:06,16,07,1, 11.9,1,1, 14.981, 10510.878, 418.716, 52826.326 24/06/09,08:14:06,17,07,1, 11.9,1,1, 14.981, 10509.387, 418.419, 52826.090 24/06/09,08:14:06,18,07,1, 11.9,1,1, 14.981, 10510.463, 417.787, 52827.378 24/06/09,08:14:06,19,07,1, 11.9,1,1, 14.981, 10510.104, 419.082, 52825.750 24/06/09,08:14:07,00,08,1, 11.9,1,1, 14.985, 10510.095, 419.082, 52825.750 24/06/09,08:14:07,01,08,1, 11.9,1,1, 14.985, 10509.258, 418.206, 52826.557 24/06/09,08:14:07,02,08,1, 11.9,1,1, 14.985, 10510.737, 418.010, 52827.419 24/06/09,08:14:07,03,08,1, 11.9,1,1, 14.985, 10510.039, 419.126, 52825.887 24/06/09,08:14:07,04,08,1, 11.9,1,1, 14.985, 10510.057, 417.898, 52827.790 24/06/09,08:14:07,05,08,1, 11.9,1,1, 14.985, 10511.154, 418.504, 52826.947 24/06/09,08:14:07,06,08,1, 11.9,1,1, 14.985, 10509.656, 418.664, 52826.085 24/06/09,08:14:07,07,08,1, 11.9,1,1, 14.985, 10510.366, 417.570, 52827.613 24/06/09,08:14:07,08,08,1, 11.9,1,1, 14.985, 10510.343, 418.799, 52825.761 24/06/09,08:14:07,09,08,1, 11.9,1,1, 14.985, 10509.282, 418.145, 52826.555 24/06/09,08:14:07,10,08,1, 11.9,1,1, 14.985, 10510.780, 418.056, 52827.295 24/06/09,08:14:07,11,08,1, 11.9,1,1, 14.985, 10510.111, 419.135, 52826.031 24/06/09,08:14:07,12,08,1, 11.9,1,1, 14.985, 10510.149, 417.850, 52827.884 24/06/09,08:14:07,13,08,1, 11.9,1,1, 14.985, 10511.129, 418.521, 52826.914 24/06/09,08:14:07,14,08,1, 11.9,1,1, 14.985, 10509.626, 418.580, 52826.124 24/06/09,08:14:07,15,08,1, 11.9,1,1, 14.985, 10510.394, 417.570, 52827.467 24/06/09,08:14:07,16,08,1, 11.9,1,1, 14.985, 10510.324, 418.854, 52825.762 24/06/09,08:14:07,17,08,1, 11.9,1,1, 14.985, 10509.309, 418.126, 52826.822 24/06/09,08:14:07,18,08,1, 11.9,1,1, 14.985, 10510.796, 418.101, 52827.434 24/06/09,08:14:07,19,08,1, 11.9,1,1, 14.985, 10510.055, 419.081, 52826.058 24/06/09,08:14:08,00,08,1, 11.9,1,1, 14.988, 10510.054, 419.081, 52826.058 24/06/09,08:14:08,01,08,1, 11.9,1,1, 14.988, 10509.759, 417.923, 52827.543 24/06/09,08:14:08,02,08,1, 11.9,1,1, 14.988, 10511.152, 418.369, 52827.327 24/06/09,08:14:08,03,08,1, 11.9,1,1, 14.988, 10509.907, 418.812, 52826.201 24/06/09,08:14:08,04,08,1, 11.9,1,1, 14.988, 10510.357, 417.515, 52827.736 24/06/09,08:14:08,05,08,1, 11.9,1,1, 14.988, 10510.633, 418.601, 52826.061 24/06/09,08:14:08,06,08,1, 11.9,1,1, 14.988, 10509.220, 418.195, 52826.355 24/06/09,08:14:08,07,08,1, 11.9,1,1, 14.988, 10510.565, 417.787, 52827.429 24/06/09,08:14:08,08,08,1, 11.9,1,1, 14.988, 10510.003, 419.057, 52825.775 24/06/09,08:14:08,09,08,1, 11.9,1,1, 14.988, 10509.847, 417.938, 52827.601 24/06/09,08:14:08,10,08,1, 11.9,1,1, 14.988, 10511.166, 418.354, 52827.231 24/06/09,08:14:08,11,08,1, 11.9,1,1, 14.988, 10509.866, 418.805, 52826.228 24/06/09,08:14:08,12,08,1, 11.9,1,1, 14.988, 10510.293, 417.532, 52827.746 24/06/09,08:14:08,13,08,1, 11.9,1,1, 14.988, 10510.509, 418.670, 52825.924 24/06/09,08:14:08,14,08,1, 11.9,1,1, 14.988, 10509.203, 418.172, 52826.387 24/06/09,08:14:08,15,08,1, 11.9,1,1, 14.988, 10510.550, 417.809, 52827.346 24/06/09,08:14:08,16,08,1, 11.9,1,1, 14.988, 10510.027, 419.076, 52825.882 24/06/09,08:14:08,17,08,1, 11.9,1,1, 14.988, 10509.907, 417.916, 52827.757 24/06/09,08:14:08,18,08,1, 11.9,1,1, 14.988, 10511.145, 418.384, 52827.125 24/06/09,08:14:08,19,08,1, 11.9,1,1, 14.988, 10509.819, 418.689, 52826.203 24/06/09,08:14:09,00,07,1, 11.9,1,1, 14.985, 10509.812, 418.689, 52826.203 24/06/09,08:14:09,01,07,1, 11.9,1,1, 14.985, 10510.366, 417.524, 52827.870 24/06/09,08:14:09,02,07,1, 11.9,1,1, 14.985, 10510.840, 418.505, 52826.343 24/06/09,08:14:09,03,07,1, 11.9,1,1, 14.985, 10509.363, 418.261, 52826.311 24/06/09,08:14:09,04,07,1, 11.9,1,1, 14.985, 10510.384, 417.543, 52827.353 24/06/09,08:14:09,05,07,1, 11.9,1,1, 14.985, 10510.032, 418.912, 52825.736 24/06/09,08:14:09,06,07,1, 11.9,1,1, 14.985, 10509.600, 417.903, 52827.343 24/06/09,08:14:09,07,07,1, 11.9,1,1, 14.985, 10511.092, 418.211, 52827.354 24/06/09,08:14:09,08,07,1, 11.9,1,1, 14.985, 10509.963, 418.816, 52826.264 24/06/09,08:14:09,09,07,1, 11.9,1,1, 14.985, 10510.344, 417.459, 52827.902 24/06/09,08:14:09,10,07,1, 11.9,1,1, 14.985, 10510.748, 418.476, 52826.215 24/06/09,08:14:09,11,07,1, 11.9,1,1, 14.985, 10509.286, 418.168, 52826.207 24/06/09,08:14:09,12,07,1, 11.9,1,1, 14.985, 10510.507, 417.632, 52827.369 24/06/09,08:14:09,13,07,1, 11.9,1,1, 14.985, 10510.102, 418.933, 52825.719 24/06/09,08:14:09,14,07,1, 11.9,1,1, 14.985, 10509.690, 417.860, 52827.422 24/06/09,08:14:09,15,07,1, 11.9,1,1, 14.985, 10511.123, 418.202, 52827.349 24/06/09,08:14:09,16,07,1, 11.9,1,1, 14.985, 10509.930, 418.742, 52826.062 24/06/09,08:14:09,17,07,1, 11.9,1,1, 14.985, 10510.407, 417.436, 52827.786 24/06/09,08:14:09,18,07,1, 11.9,1,1, 14.985, 10510.681, 418.535, 52826.181 24/06/09,08:14:09,19,07,1, 11.9,1,1, 14.985, 10509.260, 418.127, 52826.376 24/06/09,08:14:10,00,08,1, 11.9,1,1, 14.984, 10509.253, 418.127, 52826.376 24/06/09,08:14:10,01,08,1, 11.9,1,1, 14.984, 10510.357, 417.403, 52827.485 24/06/09,08:14:10,02,08,1, 11.9,1,1, 14.984, 10510.118, 418.713, 52825.775 24/06/09,08:14:10,03,08,1, 11.9,1,1, 14.984, 10509.432, 417.857, 52827.109 24/06/09,08:14:10,04,08,1, 11.9,1,1, 14.984, 10510.964, 418.010, 52827.414 24/06/09,08:14:10,05,08,1, 11.9,1,1, 14.984, 10510.011, 418.829, 52826.221 24/06/09,08:14:10,06,08,1, 11.9,1,1, 14.984, 10510.303, 417.464, 52828.035 24/06/09,08:14:10,07,08,1, 11.9,1,1, 14.984, 10510.881, 418.349, 52826.483 24/06/09,08:14:10,08,08,1, 11.9,1,1, 14.984, 10509.387, 418.148, 52826.238 24/06/09,08:14:10,09,08,1, 11.9,1,1, 14.984, 10510.395, 417.407, 52827.420 24/06/09,08:14:10,10,08,1, 11.9,1,1, 14.984, 10510.093, 418.732, 52825.745 24/06/09,08:14:10,11,08,1, 11.9,1,1, 14.984, 10509.493, 417.758, 52827.226 24/06/09,08:14:10,12,08,1, 11.9,1,1, 14.984, 10510.991, 418.012, 52827.426 24/06/09,08:14:10,13,08,1, 11.9,1,1, 14.984, 10509.985, 418.713, 52826.207 24/06/09,08:14:10,14,08,1, 11.9,1,1, 14.984, 10510.323, 417.408, 52827.884 24/06/09,08:14:10,15,08,1, 11.9,1,1, 14.984, 10510.849, 418.344, 52826.304 24/06/09,08:14:10,16,08,1, 11.9,1,1, 14.984, 10509.309, 418.068, 52826.216 24/06/09,08:14:10,17,08,1, 11.9,1,1, 14.984, 10510.459, 417.395, 52827.381 24/06/09,08:14:10,18,08,1, 11.9,1,1, 14.984, 10510.072, 418.777, 52825.654 24/06/09,08:14:10,19,08,1, 11.9,1,1, 14.984, 10509.582, 417.774, 52827.297 24/06/09,08:14:11,00,07,1, 11.9,1,1, 14.984, 10509.578, 417.774, 52827.297 24/06/09,08:14:11,01,07,1, 11.9,1,1, 14.984, 10510.888, 417.886, 52827.455 24/06/09,08:14:11,02,07,1, 11.9,1,1, 14.984, 10509.999, 418.779, 52826.279 24/06/09,08:14:11,03,07,1, 11.9,1,1, 14.984, 10510.243, 417.466, 52828.029 24/06/09,08:14:11,04,07,1, 11.9,1,1, 14.984, 10510.998, 418.278, 52826.662 24/06/09,08:14:11,05,07,1, 11.9,1,1, 14.984, 10509.524, 418.176, 52826.164 24/06/09,08:14:11,06,07,1, 11.9,1,1, 14.984, 10510.385, 417.298, 52827.476 24/06/09,08:14:11,07,07,1, 11.9,1,1, 14.984, 10510.164, 418.588, 52825.679 24/06/09,08:14:11,08,07,1, 11.9,1,1, 14.984, 10509.467, 417.786, 52827.137 24/06/09,08:14:11,09,07,1, 11.9,1,1, 14.984, 10510.999, 417.905, 52827.394 24/06/09,08:14:11,10,07,1, 11.9,1,1, 14.984, 10510.048, 418.703, 52826.233 24/06/09,08:14:11,11,07,1, 11.9,1,1, 14.984, 10510.333, 417.395, 52828.073 24/06/09,08:14:11,12,07,1, 11.9,1,1, 14.984, 10510.880, 418.283, 52826.464 24/06/09,08:14:11,13,07,1, 11.9,1,1, 14.984, 10509.394, 418.087, 52826.189 24/06/09,08:14:11,14,07,1, 11.9,1,1, 14.984, 10510.409, 417.320, 52827.426 24/06/09,08:14:11,15,07,1, 11.9,1,1, 14.984, 10510.103, 418.667, 52825.758 24/06/09,08:14:11,16,07,1, 11.9,1,1, 14.984, 10509.540, 417.787, 52827.201 24/06/09,08:14:11,17,07,1, 11.9,1,1, 14.984, 10511.067, 417.946, 52827.366 24/06/09,08:14:11,18,07,1, 11.9,1,1, 14.984, 10510.029, 418.685, 52826.259 24/06/09,08:14:11,19,07,1, 11.9,1,1, 14.984, 10510.306, 417.346, 52827.881 24/06/09,08:14:12,00,07,1, 12.0,1,1, 14.985, 10510.304, 417.346, 52827.881 24/06/09,08:14:12,01,07,1, 12.0,1,1, 14.985, 10511.097, 418.147, 52826.738 24/06/09,08:14:12,02,07,1, 12.0,1,1, 14.985, 10509.598, 418.144, 52826.237 24/06/09,08:14:12,03,07,1, 12.0,1,1, 14.985, 10510.376, 417.202, 52827.611 24/06/09,08:14:12,04,07,1, 12.0,1,1, 14.985, 10510.216, 418.509, 52825.763 24/06/09,08:14:12,05,07,1, 12.0,1,1, 14.985, 10509.347, 417.714, 52826.998 24/06/09,08:14:12,06,07,1, 12.0,1,1, 14.985, 10510.886, 417.748, 52827.475 24/06/09,08:14:12,07,07,1, 12.0,1,1, 14.985, 10510.070, 418.638, 52826.063 24/06/09,08:14:12,08,07,1, 12.0,1,1, 14.985, 10510.300, 417.361, 52827.917 24/06/09,08:14:12,09,07,1, 12.0,1,1, 14.985, 10511.062, 418.140, 52826.604 24/06/09,08:14:12,10,07,1, 12.0,1,1, 14.985, 10509.511, 418.077, 52826.205 24/06/09,08:14:12,11,07,1, 12.0,1,1, 14.985, 10510.423, 417.172, 52826.900 24/06/09,08:14:12,12,07,1, 12.0,1,1, 14.985, 10509.954, 418.567, 52825.764 24/06/09,08:14:12,13,07,1, 12.0,1,1, 14.985, 10509.796, 417.687, 52827.366 24/06/09,08:14:12,14,07,1, 12.0,1,1, 14.985, 10510.754, 417.758, 52826.996 24/06/09,08:14:12,15,07,1, 12.0,1,1, 14.985, 10510.077, 418.718, 52826.730 24/06/09,08:14:12,16,07,1, 12.0,1,1, 14.985, 10510.483, 417.252, 52827.741 24/06/09,08:14:12,17,07,1, 12.0,1,1, 14.985, 10510.685, 418.169, 52826.283 24/06/09,08:14:12,18,07,1, 12.0,1,1, 14.985, 10509.656, 418.084, 52826.824 24/06/09,08:14:12,19,07,1, 12.0,1,1, 14.985, 10510.352, 417.126, 52826.838 24/06/09,08:14:13,00,07,1, 12.0,1,1, 14.990, 10510.346, 417.126, 52826.838 24/06/09,08:14:13,01,07,1, 12.0,1,1, 14.990, 10510.038, 418.480, 52825.828 24/06/09,08:14:13,02,07,1, 12.0,1,1, 14.990, 10509.655, 417.754, 52827.135 24/06/09,08:14:13,03,07,1, 12.0,1,1, 14.990, 10510.646, 417.590, 52826.867 24/06/09,08:14:13,04,07,1, 12.0,1,1, 14.990, 10510.125, 418.715, 52826.619 24/06/09,08:14:13,05,07,1, 12.0,1,1, 14.990, 10510.477, 417.296, 52827.737 24/06/09,08:14:13,06,07,1, 12.0,1,1, 14.990, 10510.769, 418.004, 52826.473 24/06/09,08:14:13,07,07,1, 12.0,1,1, 14.990, 10509.797, 418.157, 52826.873 24/06/09,08:14:13,08,07,1, 12.0,1,1, 14.990, 10510.334, 416.994, 52826.990 24/06/09,08:14:13,09,07,1, 12.0,1,1, 14.990, 10510.006, 418.444, 52825.844 24/06/09,08:14:13,10,07,1, 12.0,1,1, 14.990, 10509.766, 417.691, 52827.319 24/06/09,08:14:13,11,07,1, 12.0,1,1, 14.990, 10510.729, 417.655, 52826.953 24/06/09,08:14:13,12,07,1, 12.0,1,1, 14.990, 10510.097, 418.705, 52826.740 24/06/09,08:14:13,13,07,1, 12.0,1,1, 14.990, 10510.501, 417.207, 52827.780 24/06/09,08:14:13,14,07,1, 12.0,1,1, 14.990, 10510.687, 418.121, 52826.321 24/06/09,08:14:13,15,07,1, 12.0,1,1, 14.990, 10509.739, 418.054, 52826.814 24/06/09,08:14:13,16,07,1, 12.0,1,1, 14.990, 10510.366, 417.042, 52826.870 24/06/09,08:14:13,17,07,1, 12.0,1,1, 14.990, 10509.994, 418.541, 52825.914 24/06/09,08:14:13,18,07,1, 12.0,1,1, 14.990, 10509.855, 417.638, 52827.420 24/06/09,08:14:13,19,07,1, 12.0,1,1, 14.990, 10510.803, 417.748, 52826.856 24/06/09,08:14:14,00,08,1, 12.0,1,1, 14.985, 10510.796, 417.748, 52826.856 24/06/09,08:14:14,01,08,1, 12.0,1,1, 14.985, 10510.121, 418.679, 52826.553 24/06/09,08:14:14,02,08,1, 12.0,1,1, 14.985, 10510.458, 417.238, 52827.792 24/06/09,08:14:14,03,08,1, 12.0,1,1, 14.985, 10510.866, 417.935, 52826.455 24/06/09,08:14:14,04,08,1, 12.0,1,1, 14.985, 10509.864, 418.105, 52826.793 24/06/09,08:14:14,05,08,1, 12.0,1,1, 14.985, 10510.468, 416.952, 52827.044 24/06/09,08:14:14,06,08,1, 12.0,1,1, 14.985, 10510.021, 418.399, 52825.821 24/06/09,08:14:14,07,08,1, 12.0,1,1, 14.985, 10509.714, 417.639, 52827.214 24/06/09,08:14:14,08,08,1, 12.0,1,1, 14.985, 10510.728, 417.589, 52826.893 24/06/09,08:14:14,09,08,1, 12.0,1,1, 14.985, 10510.087, 418.665, 52826.705 24/06/09,08:14:14,10,08,1, 12.0,1,1, 14.985, 10510.528, 417.220, 52827.831 24/06/09,08:14:14,11,08,1, 12.0,1,1, 14.985, 10510.755, 417.997, 52826.430 24/06/09,08:14:14,12,08,1, 12.0,1,1, 14.985, 10509.787, 418.051, 52826.798 24/06/09,08:14:14,13,08,1, 12.0,1,1, 14.985, 10510.389, 416.967, 52826.900 24/06/09,08:14:14,14,08,1, 12.0,1,1, 14.985, 10510.024, 418.451, 52825.855 24/06/09,08:14:14,15,08,1, 12.0,1,1, 14.985, 10509.800, 417.594, 52827.293 24/06/09,08:14:14,16,08,1, 12.0,1,1, 14.985, 10510.775, 417.595, 52826.888 24/06/09,08:14:14,17,08,1, 12.0,1,1, 14.985, 10510.128, 418.593, 52826.577 24/06/09,08:14:14,18,08,1, 12.0,1,1, 14.985, 10510.535, 417.150, 52827.664 24/06/09,08:14:14,19,08,1, 12.0,1,1, 14.985, 10510.749, 418.015, 52826.336 24/06/09,08:14:15,00,08,1, 12.0,1,1, 14.989, 10510.746, 418.015, 52826.336 24/06/09,08:14:15,01,08,1, 12.0,1,1, 14.989, 10509.747, 418.035, 52826.246 24/06/09,08:14:15,02,08,1, 12.0,1,1, 14.989, 10510.468, 416.982, 52827.581 24/06/09,08:14:15,03,08,1, 12.0,1,1, 14.989, 10510.337, 418.234, 52825.773 24/06/09,08:14:15,04,08,1, 12.0,1,1, 14.989, 10509.417, 417.584, 52826.707 24/06/09,08:14:15,05,08,1, 12.0,1,1, 14.989, 10510.850, 417.537, 52827.438 24/06/09,08:14:15,06,08,1, 12.0,1,1, 14.989, 10510.095, 418.562, 52826.129 24/06/09,08:14:15,07,08,1, 12.0,1,1, 14.989, 10510.312, 417.162, 52827.908 24/06/09,08:14:15,08,08,1, 12.0,1,1, 14.989, 10511.109, 417.950, 52826.732 24/06/09,08:14:15,09,08,1, 12.0,1,1, 14.989, 10509.662, 417.964, 52826.049 24/06/09,08:14:15,10,08,1, 12.0,1,1, 14.989, 10510.465, 416.978, 52827.373 24/06/09,08:14:15,11,08,1, 12.0,1,1, 14.989, 10510.220, 418.289, 52825.722 24/06/09,08:14:15,12,08,1, 12.0,1,1, 14.989, 10509.487, 417.538, 52826.913 24/06/09,08:14:15,13,08,1, 12.0,1,1, 14.989, 10510.922, 417.498, 52827.486 24/06/09,08:14:15,14,08,1, 12.0,1,1, 14.989, 10510.134, 418.498, 52826.220 24/06/09,08:14:15,15,08,1, 12.0,1,1, 14.989, 10510.336, 417.126, 52827.836 24/06/09,08:14:15,16,08,1, 12.0,1,1, 14.989, 10511.101, 417.960, 52826.614 24/06/09,08:14:15,17,08,1, 12.0,1,1, 14.989, 10509.574, 417.901, 52826.244 24/06/09,08:14:15,18,08,1, 12.0,1,1, 14.989, 10510.444, 416.978, 52827.310 24/06/09,08:14:15,19,08,1, 12.0,1,1, 14.989, 10510.232, 418.306, 52825.686 24/06/09,08:14:16,00,07,1, 11.9,1,1, 14.988, 10510.229, 418.306, 52825.686 24/06/09,08:14:16,01,07,1, 11.9,1,1, 14.988, 10509.425, 417.535, 52826.716 24/06/09,08:14:16,02,07,1, 11.9,1,1, 14.988, 10510.779, 417.376, 52827.350 24/06/09,08:14:16,03,07,1, 11.9,1,1, 14.988, 10510.093, 418.478, 52826.048 24/06/09,08:14:16,04,07,1, 11.9,1,1, 14.988, 10510.186, 417.215, 52827.724 24/06/09,08:14:16,05,07,1, 11.9,1,1, 14.988, 10511.167, 417.832, 52826.798 24/06/09,08:14:16,06,07,1, 11.9,1,1, 14.988, 10509.808, 417.968, 52826.272 24/06/09,08:14:16,07,07,1, 11.9,1,1, 14.988, 10510.414, 416.868, 52827.532 24/06/09,08:14:16,08,07,1, 11.9,1,1, 14.988, 10510.338, 418.141, 52825.707 24/06/09,08:14:16,09,07,1, 11.9,1,1, 14.988, 10509.444, 417.514, 52826.706 24/06/09,08:14:16,10,07,1, 11.9,1,1, 14.988, 10510.850, 417.376, 52827.387 24/06/09,08:14:16,11,07,1, 11.9,1,1, 14.988, 10510.108, 418.412, 52826.076 24/06/09,08:14:16,12,07,1, 11.9,1,1, 14.988, 10510.294, 417.154, 52827.975 24/06/09,08:14:16,13,07,1, 11.9,1,1, 14.988, 10511.141, 417.840, 52826.856 24/06/09,08:14:16,14,07,1, 11.9,1,1, 14.988, 10509.713, 417.889, 52826.301 24/06/09,08:14:16,15,07,1, 11.9,1,1, 14.988, 10510.451, 416.869, 52827.447 24/06/09,08:14:16,16,07,1, 11.9,1,1, 14.988, 10510.298, 418.217, 52825.758 24/06/09,08:14:16,17,07,1, 11.9,1,1, 14.988, 10509.514, 417.484, 52826.936 24/06/09,08:14:16,18,07,1, 11.9,1,1, 14.988, 10510.912, 417.494, 52827.374 24/06/09,08:14:16,19,07,1, 11.9,1,1, 14.988, 10510.144, 418.415, 52826.204 24/06/09,08:14:17,00,07,1, 11.9,1,1, 14.991, 10510.137, 418.415, 52826.204 24/06/09,08:14:17,01,07,1, 11.9,1,1, 14.991, 10510.076, 417.280, 52828.102 24/06/09,08:14:17,02,07,1, 11.9,1,1, 14.991, 10511.434, 417.697, 52826.964 24/06/09,08:14:17,03,07,1, 11.9,1,1, 14.991, 10509.620, 418.016, 52825.823 24/06/09,08:14:17,04,07,1, 11.9,1,1, 14.991, 10510.670, 416.872, 52828.177 24/06/09,08:14:17,05,07,1, 11.9,1,1, 14.991, 10510.476, 417.949, 52825.406 24/06/09,08:14:17,06,07,1, 11.9,1,1, 14.991, 10509.150, 417.526, 52826.611 24/06/09,08:14:17,07,07,1, 11.9,1,1, 14.991, 10511.035, 417.242, 52827.600 24/06/09,08:14:17,08,07,1, 11.9,1,1, 14.991, 10509.989, 418.349, 52825.535 24/06/09,08:14:17,09,07,1, 11.9,1,1, 14.991, 10510.135, 417.306, 52828.261 24/06/09,08:14:17,10,07,1, 11.9,1,1, 14.991, 10511.457, 417.752, 52826.981 24/06/09,08:14:17,11,07,1, 11.9,1,1, 14.991, 10509.543, 418.025, 52826.010 24/06/09,08:14:17,12,07,1, 11.9,1,1, 14.991, 10510.637, 416.906, 52828.090 24/06/09,08:14:17,13,07,1, 11.9,1,1, 14.991, 10510.416, 417.986, 52825.244 24/06/09,08:14:17,14,07,1, 11.9,1,1, 14.991, 10509.250, 417.516, 52826.794 24/06/09,08:14:17,15,07,1, 11.9,1,1, 14.991, 10511.052, 417.290, 52827.662 24/06/09,08:14:17,16,07,1, 11.9,1,1, 14.991, 10509.895, 418.331, 52825.450 24/06/09,08:14:17,17,07,1, 11.9,1,1, 14.991, 10510.233, 417.208, 52828.337 24/06/09,08:14:17,18,07,1, 11.9,1,1, 14.991, 10511.434, 417.720, 52826.793 24/06/09,08:14:17,19,07,1, 11.9,1,1, 14.991, 10509.546, 417.933, 52826.017 24/06/09,08:14:18,00,07,1, 11.9,1,1, 14.993, 10509.545, 417.933, 52826.017 24/06/09,08:14:18,01,07,1, 11.9,1,1, 14.993, 10510.424, 416.865, 52827.831 24/06/09,08:14:18,02,07,1, 11.9,1,1, 14.993, 10510.781, 417.929, 52826.175 24/06/09,08:14:18,03,07,1, 11.9,1,1, 14.993, 10509.350, 417.554, 52826.238 24/06/09,08:14:18,04,07,1, 11.9,1,1, 14.993, 10510.537, 417.030, 52827.383 24/06/09,08:14:18,05,07,1, 11.9,1,1, 14.993, 10510.174, 418.314, 52825.864 24/06/09,08:14:18,06,07,1, 11.9,1,1, 14.993, 10509.786, 417.273, 52827.493 24/06/09,08:14:18,07,07,1, 11.9,1,1, 14.993, 10511.238, 417.672, 52827.245 24/06/09,08:14:18,08,07,1, 11.9,1,1, 14.993, 10509.994, 418.100, 52826.242 24/06/09,08:14:18,09,07,1, 11.9,1,1, 14.993, 10510.464, 416.845, 52827.737 24/06/09,08:14:18,10,07,1, 11.9,1,1, 14.993, 10510.740, 417.887, 52826.000 24/06/09,08:14:18,11,07,1, 11.9,1,1, 14.993, 10509.381, 417.546, 52826.346 24/06/09,08:14:18,12,07,1, 11.9,1,1, 14.993, 10510.539, 417.111, 52827.300 24/06/09,08:14:18,13,07,1, 11.9,1,1, 14.993, 10510.153, 418.348, 52825.788 24/06/09,08:14:18,14,07,1, 11.9,1,1, 14.993, 10509.936, 417.254, 52827.564 24/06/09,08:14:18,15,07,1, 11.9,1,1, 14.993, 10511.238, 417.638, 52827.134 24/06/09,08:14:18,16,07,1, 11.9,1,1, 14.993, 10510.021, 418.104, 52826.302 24/06/09,08:14:18,17,07,1, 11.9,1,1, 14.993, 10510.470, 416.821, 52827.624 24/06/09,08:14:18,18,07,1, 11.9,1,1, 14.993, 10510.592, 417.951, 52826.054 24/06/09,08:14:18,19,07,1, 11.9,1,1, 14.993, 10509.426, 417.501, 52826.432 24/06/09,08:14:19,00,07,1, 11.9,1,1, 14.989, 10509.419, 417.501, 52826.432 24/06/09,08:14:19,01,07,1, 11.9,1,1, 14.989, 10510.404, 416.808, 52827.179 24/06/09,08:14:19,02,07,1, 11.9,1,1, 14.989, 10510.274, 418.183, 52825.688 24/06/09,08:14:19,03,07,1, 11.9,1,1, 14.989, 10509.591, 417.411, 52826.994 24/06/09,08:14:19,04,07,1, 11.9,1,1, 14.989, 10510.940, 417.420, 52827.438 24/06/09,08:14:19,05,07,1, 11.9,1,1, 14.989, 10510.187, 418.316, 52826.404 24/06/09,08:14:19,06,07,1, 11.9,1,1, 14.989, 10510.346, 416.962, 52827.803 24/06/09,08:14:19,07,07,1, 11.9,1,1, 14.989, 10510.969, 417.822, 52826.490 24/06/09,08:14:19,08,07,1, 11.9,1,1, 14.989, 10509.567, 417.692, 52826.135 24/06/09,08:14:19,09,07,1, 11.9,1,1, 14.989, 10510.389, 416.824, 52827.249 24/06/09,08:14:19,10,07,1, 11.9,1,1, 14.989, 10510.170, 418.222, 52825.698 24/06/09,08:14:19,11,07,1, 11.9,1,1, 14.989, 10509.589, 417.336, 52827.077 24/06/09,08:14:19,12,07,1, 11.9,1,1, 14.989, 10510.953, 417.440, 52827.350 24/06/09,08:14:19,13,07,1, 11.9,1,1, 14.989, 10510.139, 418.306, 52826.316 24/06/09,08:14:19,14,07,1, 11.9,1,1, 14.989, 10510.359, 416.927, 52827.788 24/06/09,08:14:19,15,07,1, 11.9,1,1, 14.989, 10510.980, 417.829, 52826.492 24/06/09,08:14:19,16,07,1, 11.9,1,1, 14.989, 10509.537, 417.677, 52826.290 24/06/09,08:14:19,17,07,1, 11.9,1,1, 14.989, 10510.428, 416.873, 52827.276 24/06/09,08:14:19,18,07,1, 11.9,1,1, 14.989, 10510.189, 418.244, 52825.845 24/06/09,08:14:19,19,07,1, 11.9,1,1, 14.989, 10509.658, 417.336, 52827.238 24/06/09,08:14:20,00,06,1, 11.8,1,1, 14.991, 10509.653, 417.336, 52827.238 24/06/09,08:14:20,01,06,1, 11.8,1,1, 14.991, 10510.575, 417.077, 52827.188 24/06/09,08:14:20,02,06,1, 11.8,1,1, 14.991, 10510.173, 418.391, 52826.132 24/06/09,08:14:20,03,06,1, 11.8,1,1, 14.991, 10510.055, 417.182, 52827.712 24/06/09,08:14:20,04,06,1, 11.8,1,1, 14.991, 10511.143, 417.670, 52827.054 24/06/09,08:14:20,05,06,1, 11.8,1,1, 14.991, 10509.997, 418.003, 52826.313 24/06/09,08:14:20,06,06,1, 11.8,1,1, 14.991, 10510.427, 416.771, 52827.519 24/06/09,08:14:20,07,06,1, 11.8,1,1, 14.991, 10510.482, 417.952, 52825.960 24/06/09,08:14:20,08,06,1, 11.8,1,1, 14.991, 10509.389, 417.446, 52826.498 24/06/09,08:14:20,09,06,1, 11.8,1,1, 14.991, 10510.637, 417.115, 52827.220 24/06/09,08:14:20,10,06,1, 11.8,1,1, 14.991, 10510.157, 418.370, 52826.114 24/06/09,08:14:20,11,06,1, 11.8,1,1, 14.991, 10510.049, 417.153, 52827.580 24/06/09,08:14:20,12,06,1, 11.8,1,1, 14.991, 10511.198, 417.659, 52826.978 24/06/09,08:14:20,13,06,1, 11.8,1,1, 14.991, 10509.871, 417.952, 52826.397 24/06/09,08:14:20,14,06,1, 11.8,1,1, 14.991, 10510.412, 416.698, 52827.448 24/06/09,08:14:20,15,06,1, 11.8,1,1, 14.991, 10510.433, 418.000, 52825.938 24/06/09,08:14:20,16,06,1, 11.8,1,1, 14.991, 10509.365, 417.406, 52826.634 24/06/09,08:14:20,17,06,1, 11.8,1,1, 14.991, 10510.651, 417.148, 52827.201 24/06/09,08:14:20,18,06,1, 11.8,1,1, 14.991, 10510.193, 418.355, 52826.152 24/06/09,08:14:20,19,06,1, 11.8,1,1, 14.991, 10510.127, 417.158, 52827.762 24/06/09,08:14:21,00,07,1, 12.0,1,1, 14.991, 10510.120, 417.158, 52827.762 24/06/09,08:14:21,01,07,1, 12.0,1,1, 14.991, 10510.697, 417.279, 52826.814 24/06/09,08:14:21,02,07,1, 12.0,1,1, 14.991, 10510.193, 418.387, 52826.837 24/06/09,08:14:21,03,07,1, 12.0,1,1, 14.991, 10510.485, 416.898, 52827.616 24/06/09,08:14:21,04,07,1, 12.0,1,1, 14.991, 10510.698, 417.748, 52826.331 24/06/09,08:14:21,05,07,1, 12.0,1,1, 14.991, 10509.792, 417.749, 52826.784 24/06/09,08:14:21,06,07,1, 12.0,1,1, 14.991, 10510.327, 416.698, 52826.778 24/06/09,08:14:21,07,07,1, 12.0,1,1, 14.991, 10509.977, 418.220, 52825.917 24/06/09,08:14:21,08,07,1, 12.0,1,1, 14.991, 10509.809, 417.340, 52827.214 24/06/09,08:14:21,09,07,1, 12.0,1,1, 14.991, 10510.696, 417.290, 52826.754 24/06/09,08:14:21,10,07,1, 12.0,1,1, 14.991, 10510.142, 418.361, 52826.733 24/06/09,08:14:21,11,07,1, 12.0,1,1, 14.991, 10510.558, 416.836, 52827.631 24/06/09,08:14:21,12,07,1, 12.0,1,1, 14.991, 10510.684, 417.728, 52826.371 24/06/09,08:14:21,13,07,1, 12.0,1,1, 14.991, 10509.778, 417.718, 52826.812 24/06/09,08:14:21,14,07,1, 12.0,1,1, 14.991, 10510.359, 416.729, 52826.803 24/06/09,08:14:21,15,07,1, 12.0,1,1, 14.991, 10509.962, 418.194, 52825.896 24/06/09,08:14:21,16,07,1, 12.0,1,1, 14.991, 10509.836, 417.317, 52827.318 24/06/09,08:14:21,17,07,1, 12.0,1,1, 14.991, 10510.748, 417.329, 52826.794 24/06/09,08:14:21,18,07,1, 12.0,1,1, 14.991, 10510.150, 418.323, 52826.813 24/06/09,08:14:21,19,07,1, 12.0,1,1, 14.991, 10510.535, 416.849, 52827.628 24/06/09,08:14:22,00,08,1, 11.9,1,1, 14.991, 10510.529, 416.849, 52827.628 24/06/09,08:14:22,01,08,1, 11.9,1,1, 14.991, 10510.805, 417.506, 52826.802 24/06/09,08:14:22,02,08,1, 11.9,1,1, 14.991, 10510.088, 418.220, 52826.959 24/06/09,08:14:22,03,08,1, 11.9,1,1, 14.991, 10510.473, 416.715, 52827.396 24/06/09,08:14:22,04,08,1, 11.9,1,1, 14.991, 10510.391, 417.818, 52825.869 24/06/09,08:14:22,05,08,1, 11.9,1,1, 14.991, 10509.604, 417.540, 52826.824 24/06/09,08:14:22,06,08,1, 11.9,1,1, 14.991, 10510.337, 416.960, 52827.371 24/06/09,08:14:22,07,08,1, 11.9,1,1, 14.991, 10510.058, 418.221, 52825.902 24/06/09,08:14:22,08,08,1, 11.9,1,1, 14.991, 10509.795, 417.218, 52827.637 24/06/09,08:14:22,09,08,1, 11.9,1,1, 14.991, 10511.047, 417.575, 52827.208 24/06/09,08:14:22,10,08,1, 11.9,1,1, 14.991, 10509.924, 418.044, 52826.272 24/06/09,08:14:22,11,08,1, 11.9,1,1, 14.991, 10510.360, 416.711, 52827.786 24/06/09,08:14:22,12,08,1, 11.9,1,1, 14.991, 10510.609, 417.831, 52826.141 24/06/09,08:14:22,13,08,1, 11.9,1,1, 14.991, 10509.282, 417.453, 52826.349 24/06/09,08:14:22,14,08,1, 11.9,1,1, 14.991, 10510.446, 416.917, 52827.240 24/06/09,08:14:22,15,08,1, 11.9,1,1, 14.991, 10510.021, 418.242, 52825.846 24/06/09,08:14:22,16,08,1, 11.9,1,1, 14.991, 10509.804, 417.177, 52827.510 24/06/09,08:14:22,17,08,1, 11.9,1,1, 14.991, 10511.108, 417.549, 52827.177 24/06/09,08:14:22,18,08,1, 11.9,1,1, 14.991, 10509.891, 418.051, 52826.241 24/06/09,08:14:22,19,08,1, 11.9,1,1, 14.991, 10510.371, 416.722, 52827.637 24/06/09,08:14:23,00,08,1, 11.9,1,1, 14.991, 10510.371, 416.722, 52827.637 24/06/09,08:14:23,01,08,1, 11.9,1,1, 14.991, 10511.153, 417.596, 52827.147 24/06/09,08:14:23,02,08,1, 11.9,1,1, 14.991, 10509.765, 417.925, 52826.228 24/06/09,08:14:23,03,08,1, 11.9,1,1, 14.991, 10510.377, 416.699, 52827.641 24/06/09,08:14:23,04,08,1, 11.9,1,1, 14.991, 10510.434, 417.893, 52825.892 24/06/09,08:14:23,05,08,1, 11.9,1,1, 14.991, 10509.246, 417.327, 52826.579 24/06/09,08:14:23,06,08,1, 11.9,1,1, 14.991, 10510.564, 417.056, 52827.412 24/06/09,08:14:23,07,08,1, 11.9,1,1, 14.991, 10510.028, 418.285, 52825.958 24/06/09,08:14:23,08,08,1, 11.9,1,1, 14.991, 10509.952, 417.036, 52827.794 24/06/09,08:14:23,09,08,1, 11.9,1,1, 14.991, 10511.139, 417.581, 52827.119 24/06/09,08:14:23,10,08,1, 11.9,1,1, 14.991, 10509.790, 417.896, 52826.309 24/06/09,08:14:23,11,08,1, 11.9,1,1, 14.991, 10510.346, 416.671, 52827.643 24/06/09,08:14:23,12,08,1, 11.9,1,1, 14.991, 10510.414, 417.897, 52825.794 24/06/09,08:14:23,13,08,1, 11.9,1,1, 14.991, 10509.247, 417.343, 52826.496 24/06/09,08:14:23,14,08,1, 11.9,1,1, 14.991, 10510.641, 417.047, 52827.394 24/06/09,08:14:23,15,08,1, 11.9,1,1, 14.991, 10510.003, 418.268, 52825.917 24/06/09,08:14:23,16,08,1, 11.9,1,1, 14.991, 10509.965, 417.078, 52827.834 24/06/09,08:14:23,17,08,1, 11.9,1,1, 14.991, 10511.108, 417.650, 52827.063 24/06/09,08:14:23,18,08,1, 11.9,1,1, 14.991, 10509.753, 417.834, 52826.229 24/06/09,08:14:23,19,08,1, 11.9,1,1, 14.991, 10510.367, 416.712, 52827.674 24/06/09,08:14:24,00,08,1, 11.9,1,1, 14.996, 10510.362, 416.712, 52827.674 24/06/09,08:14:24,01,08,1, 11.9,1,1, 14.996, 10511.169, 417.628, 52826.987 24/06/09,08:14:24,02,08,1, 11.9,1,1, 14.996, 10509.649, 417.724, 52826.273 24/06/09,08:14:24,03,08,1, 11.9,1,1, 14.996, 10510.314, 416.694, 52827.699 24/06/09,08:14:24,04,08,1, 11.9,1,1, 14.996, 10510.222, 417.960, 52825.768 24/06/09,08:14:24,05,08,1, 11.9,1,1, 14.996, 10509.220, 417.293, 52826.611 24/06/09,08:14:24,06,08,1, 11.9,1,1, 14.996, 10510.717, 417.202, 52827.396 24/06/09,08:14:24,07,08,1, 11.9,1,1, 14.996, 10510.026, 418.220, 52826.085 24/06/09,08:14:24,08,08,1, 11.9,1,1, 14.996, 10510.045, 416.981, 52827.906 24/06/09,08:14:24,09,08,1, 11.9,1,1, 14.996, 10511.067, 417.618, 52826.887 24/06/09,08:14:24,10,08,1, 11.9,1,1, 14.996, 10509.613, 417.751, 52826.197 24/06/09,08:14:24,11,08,1, 11.9,1,1, 14.996, 10510.306, 416.673, 52827.529 24/06/09,08:14:24,12,08,1, 11.9,1,1, 14.996, 10510.238, 417.972, 52825.673 24/06/09,08:14:24,13,08,1, 11.9,1,1, 14.996, 10509.219, 417.288, 52826.678 24/06/09,08:14:24,14,08,1, 11.9,1,1, 14.996, 10510.715, 417.159, 52827.430 24/06/09,08:14:24,15,08,1, 11.9,1,1, 14.996, 10509.992, 418.242, 52826.087 24/06/09,08:14:24,16,08,1, 11.9,1,1, 14.996, 10510.062, 416.975, 52827.876 24/06/09,08:14:24,17,08,1, 11.9,1,1, 14.996, 10511.048, 417.681, 52826.855 24/06/09,08:14:24,18,08,1, 11.9,1,1, 14.996, 10509.595, 417.738, 52826.212 24/06/09,08:14:24,19,08,1, 11.9,1,1, 14.996, 10510.295, 416.681, 52827.562 24/06/09,08:14:25,00,09,1, 11.9,1,1, 14.995, 10510.287, 416.681, 52827.562 24/06/09,08:14:25,01,09,1, 11.9,1,1, 14.995, 10511.002, 417.677, 52826.811 24/06/09,08:14:25,02,09,1, 11.9,1,1, 14.995, 10509.463, 417.679, 52826.174 24/06/09,08:14:25,03,09,1, 11.9,1,1, 14.995, 10510.261, 416.721, 52827.461 24/06/09,08:14:25,04,09,1, 11.9,1,1, 14.995, 10510.101, 417.977, 52825.746 24/06/09,08:14:25,05,09,1, 11.9,1,1, 14.995, 10509.250, 417.257, 52826.792 24/06/09,08:14:25,06,09,1, 11.9,1,1, 14.995, 10510.713, 417.266, 52827.405 24/06/09,08:14:25,07,09,1, 11.9,1,1, 14.995, 10509.933, 418.262, 52826.102 24/06/09,08:14:25,08,09,1, 11.9,1,1, 14.995, 10510.066, 416.920, 52827.878 24/06/09,08:14:25,09,09,1, 11.9,1,1, 14.995, 10510.922, 417.641, 52826.768 24/06/09,08:14:25,10,09,1, 11.9,1,1, 14.995, 10509.457, 417.684, 52826.227 24/06/09,08:14:25,11,09,1, 11.9,1,1, 14.995, 10510.247, 416.715, 52827.470 24/06/09,08:14:25,12,09,1, 11.9,1,1, 14.995, 10510.129, 417.992, 52825.708 24/06/09,08:14:25,13,09,1, 11.9,1,1, 14.995, 10509.220, 417.269, 52826.766 24/06/09,08:14:25,14,09,1, 11.9,1,1, 14.995, 10510.729, 417.225, 52827.440 24/06/09,08:14:25,15,09,1, 11.9,1,1, 14.995, 10509.926, 418.226, 52826.132 24/06/09,08:14:25,16,09,1, 11.9,1,1, 14.995, 10510.046, 416.860, 52827.839 24/06/09,08:14:25,17,09,1, 11.9,1,1, 14.995, 10510.920, 417.668, 52826.711 24/06/09,08:14:25,18,09,1, 11.9,1,1, 14.995, 10509.432, 417.673, 52826.197 24/06/09,08:14:25,19,09,1, 11.9,1,1, 14.995, 10510.200, 416.702, 52827.502 24/06/09,08:14:26,00,08,1, 11.9,1,1, 14.996, 10510.195, 416.702, 52827.502 24/06/09,08:14:26,01,08,1, 11.9,1,1, 14.996, 10510.889, 417.671, 52826.714 24/06/09,08:14:26,02,08,1, 11.9,1,1, 14.996, 10509.348, 417.671, 52826.296 24/06/09,08:14:26,03,08,1, 11.9,1,1, 14.996, 10510.200, 416.705, 52827.484 24/06/09,08:14:26,04,08,1, 11.9,1,1, 14.996, 10510.033, 418.029, 52825.701 24/06/09,08:14:26,05,08,1, 11.9,1,1, 14.996, 10509.205, 417.271, 52827.083 24/06/09,08:14:26,06,08,1, 11.9,1,1, 14.996, 10510.726, 417.259, 52827.376 24/06/09,08:14:26,07,08,1, 11.9,1,1, 14.996, 10509.913, 418.195, 52826.144 24/06/09,08:14:26,08,08,1, 11.9,1,1, 14.996, 10510.089, 416.903, 52827.961 24/06/09,08:14:26,09,08,1, 11.9,1,1, 14.996, 10510.841, 417.692, 52826.686 24/06/09,08:14:26,10,08,1, 11.9,1,1, 14.996, 10509.391, 417.634, 52826.155 24/06/09,08:14:26,11,08,1, 11.9,1,1, 14.996, 10510.229, 416.690, 52827.394 24/06/09,08:14:26,12,08,1, 11.9,1,1, 14.996, 10510.017, 418.043, 52825.745 24/06/09,08:14:26,13,08,1, 11.9,1,1, 14.996, 10509.203, 417.295, 52826.917 24/06/09,08:14:26,14,08,1, 11.9,1,1, 14.996, 10510.694, 417.284, 52827.271 24/06/09,08:14:26,15,08,1, 11.9,1,1, 14.996, 10509.919, 418.223, 52826.210 24/06/09,08:14:26,16,08,1, 11.9,1,1, 14.996, 10510.049, 416.890, 52827.870 24/06/09,08:14:26,17,08,1, 11.9,1,1, 14.996, 10510.914, 417.655, 52826.626 24/06/09,08:14:26,18,08,1, 11.9,1,1, 14.996, 10509.398, 417.668, 52826.296 24/06/09,08:14:26,19,08,1, 11.9,1,1, 14.996, 10510.139, 416.673, 52827.404 24/06/09,08:14:27,00,08,1, 11.9,1,1, 14.997, 10510.137, 416.673, 52827.404 24/06/09,08:14:27,01,08,1, 11.9,1,1, 14.997, 10510.815, 417.679, 52826.618 24/06/09,08:14:27,02,08,1, 11.9,1,1, 14.997, 10509.388, 417.682, 52826.229 24/06/09,08:14:27,03,08,1, 11.9,1,1, 14.997, 10510.145, 416.647, 52827.402 24/06/09,08:14:27,04,08,1, 11.9,1,1, 14.997, 10509.923, 417.976, 52825.764 24/06/09,08:14:27,05,08,1, 11.9,1,1, 14.997, 10509.129, 417.278, 52826.950 24/06/09,08:14:27,06,08,1, 11.9,1,1, 14.997, 10510.602, 417.226, 52827.364 24/06/09,08:14:27,07,08,1, 11.9,1,1, 14.997, 10509.854, 418.229, 52826.159 24/06/09,08:14:27,08,08,1, 11.9,1,1, 14.997, 10509.999, 416.855, 52827.940 24/06/09,08:14:27,09,08,1, 11.9,1,1, 14.997, 10510.797, 417.629, 52826.763 24/06/09,08:14:27,10,08,1, 11.9,1,1, 14.997, 10509.355, 417.631, 52826.201 24/06/09,08:14:27,11,08,1, 11.9,1,1, 14.997, 10510.119, 416.680, 52827.512 24/06/09,08:14:27,12,08,1, 11.9,1,1, 14.997, 10509.913, 417.981, 52825.742 24/06/09,08:14:27,13,08,1, 11.9,1,1, 14.997, 10509.149, 417.239, 52826.876 24/06/09,08:14:27,14,08,1, 11.9,1,1, 14.997, 10510.607, 417.230, 52827.352 24/06/09,08:14:27,15,08,1, 11.9,1,1, 14.997, 10509.841, 418.181, 52826.242 24/06/09,08:14:27,16,08,1, 11.9,1,1, 14.997, 10509.990, 416.858, 52827.973 24/06/09,08:14:27,17,08,1, 11.9,1,1, 14.997, 10510.749, 417.624, 52826.629 24/06/09,08:14:27,18,08,1, 11.9,1,1, 14.997, 10509.313, 417.610, 52826.218 24/06/09,08:14:27,19,08,1, 11.9,1,1, 14.997, 10510.075, 416.603, 52827.310 24/06/09,08:14:28,00,07,1, 11.9,1,1, 14.999, 10510.070, 416.603, 52827.310 24/06/09,08:14:28,01,07,1, 11.9,1,1, 14.999, 10510.746, 417.590, 52826.796 24/06/09,08:14:28,02,07,1, 11.9,1,1, 14.999, 10509.335, 417.655, 52826.322 24/06/09,08:14:28,03,07,1, 11.9,1,1, 14.999, 10510.043, 416.670, 52827.402 24/06/09,08:14:28,04,07,1, 11.9,1,1, 14.999, 10509.928, 417.968, 52825.700 24/06/09,08:14:28,05,07,1, 11.9,1,1, 14.999, 10509.097, 417.265, 52826.854 24/06/09,08:14:28,06,07,1, 11.9,1,1, 14.999, 10510.453, 417.217, 52827.344 24/06/09,08:14:28,07,07,1, 11.9,1,1, 14.999, 10509.779, 418.207, 52826.082 24/06/09,08:14:28,08,07,1, 11.9,1,1, 14.999, 10509.933, 416.868, 52827.868 24/06/09,08:14:28,09,07,1, 11.9,1,1, 14.999, 10510.744, 417.604, 52826.749 24/06/09,08:14:28,10,07,1, 11.9,1,1, 14.999, 10509.318, 417.699, 52826.321 24/06/09,08:14:28,11,07,1, 11.9,1,1, 14.999, 10510.073, 416.664, 52827.481 24/06/09,08:14:28,12,07,1, 11.9,1,1, 14.999, 10509.914, 417.964, 52825.808 24/06/09,08:14:28,13,07,1, 11.9,1,1, 14.999, 10509.078, 417.263, 52826.822 24/06/09,08:14:28,14,07,1, 11.9,1,1, 14.999, 10510.476, 417.180, 52827.365 24/06/09,08:14:28,15,07,1, 11.9,1,1, 14.999, 10509.803, 418.236, 52826.240 24/06/09,08:14:28,16,07,1, 11.9,1,1, 14.999, 10509.928, 416.925, 52827.920 24/06/09,08:14:28,17,07,1, 11.9,1,1, 14.999, 10510.741, 417.633, 52826.882 24/06/09,08:14:28,18,07,1, 11.9,1,1, 14.999, 10509.312, 417.691, 52826.357 24/06/09,08:14:28,19,07,1, 11.9,1,1, 14.999, 10510.045, 416.631, 52827.573 24/06/09,08:14:29,00,07,1, 11.9,1,1, 14.998, 10510.037, 416.631, 52827.573 24/06/09,08:14:29,01,07,1, 11.9,1,1, 14.998, 10510.744, 417.581, 52826.946 24/06/09,08:14:29,02,07,1, 11.9,1,1, 14.998, 10509.343, 417.745, 52826.283 24/06/09,08:14:29,03,07,1, 11.9,1,1, 14.998, 10509.951, 416.655, 52827.526 24/06/09,08:14:29,04,07,1, 11.9,1,1, 14.998, 10509.946, 417.945, 52825.869 24/06/09,08:14:29,05,07,1, 11.9,1,1, 14.998, 10508.933, 417.287, 52826.779 24/06/09,08:14:29,06,07,1, 11.9,1,1, 14.998, 10510.326, 417.106, 52827.346 24/06/09,08:14:29,07,07,1, 11.9,1,1, 14.998, 10509.772, 418.261, 52826.195 24/06/09,08:14:29,08,07,1, 11.9,1,1, 14.998, 10509.767, 416.933, 52827.821 24/06/09,08:14:29,09,07,1, 11.9,1,1, 14.998, 10510.731, 417.618, 52826.877 24/06/09,08:14:29,10,07,1, 11.9,1,1, 14.998, 10509.299, 417.718, 52826.257 24/06/09,08:14:29,11,07,1, 11.9,1,1, 14.998, 10509.955, 416.626, 52827.445 24/06/09,08:14:29,12,07,1, 11.9,1,1, 14.998, 10509.875, 417.942, 52825.742 24/06/09,08:14:29,13,07,1, 11.9,1,1, 14.998, 10508.968, 417.308, 52826.727 24/06/09,08:14:29,14,07,1, 11.9,1,1, 14.998, 10510.335, 417.109, 52827.358 24/06/09,08:14:29,15,07,1, 11.9,1,1, 14.998, 10509.712, 418.229, 52826.053 24/06/09,08:14:29,16,07,1, 11.9,1,1, 14.998, 10509.752, 416.948, 52827.886 24/06/09,08:14:29,17,07,1, 11.9,1,1, 14.998, 10510.737, 417.590, 52827.020 24/06/09,08:14:29,18,07,1, 11.9,1,1, 14.998, 10509.347, 417.750, 52826.351 24/06/09,08:14:29,19,07,1, 11.9,1,1, 14.998, 10509.979, 416.641, 52827.435 24/06/09,08:14:30,00,07,1, 11.9,1,1, 14.996, 10509.979, 416.641, 52827.435 24/06/09,08:14:30,01,07,1, 11.9,1,1, 14.996, 10510.652, 417.616, 52827.098 24/06/09,08:14:30,02,07,1, 11.9,1,1, 14.996, 10509.369, 417.825, 52826.343 24/06/09,08:14:30,03,07,1, 11.9,1,1, 14.996, 10509.895, 416.696, 52827.491 24/06/09,08:14:30,04,07,1, 11.9,1,1, 14.996, 10509.959, 417.945, 52825.826 24/06/09,08:14:30,05,07,1, 11.9,1,1, 14.996, 10508.924, 417.337, 52826.688 24/06/09,08:14:30,06,07,1, 11.9,1,1, 14.996, 10510.180, 417.086, 52827.323 24/06/09,08:14:30,07,07,1, 11.9,1,1, 14.996, 10509.667, 418.266, 52826.181 24/06/09,08:14:30,08,07,1, 11.9,1,1, 14.996, 10509.644, 417.026, 52827.777 24/06/09,08:14:30,09,07,1, 11.9,1,1, 14.996, 10510.633, 417.598, 52827.058 24/06/09,08:14:30,10,07,1, 11.9,1,1, 14.996, 10509.337, 417.851, 52826.373 24/06/09,08:14:30,11,07,1, 11.9,1,1, 14.996, 10509.894, 416.698, 52827.517 24/06/09,08:14:30,12,07,1, 11.9,1,1, 14.996, 10509.966, 417.891, 52825.873 24/06/09,08:14:30,13,07,1, 11.9,1,1, 14.996, 10508.882, 417.349, 52826.573 24/06/09,08:14:30,14,07,1, 11.9,1,1, 14.996, 10510.223, 417.064, 52827.304 24/06/09,08:14:30,15,07,1, 11.9,1,1, 14.996, 10509.643, 418.296, 52826.185 24/06/09,08:14:30,16,07,1, 11.9,1,1, 14.996, 10509.613, 417.005, 52827.821 24/06/09,08:14:30,17,07,1, 11.9,1,1, 14.996, 10510.713, 417.616, 52827.067 24/06/09,08:14:30,18,07,1, 11.9,1,1, 14.996, 10509.353, 417.848, 52826.357 24/06/09,08:14:30,19,07,1, 11.9,1,1, 14.996, 10509.920, 416.683, 52827.526 24/06/09,08:14:31,00,07,1, 11.9,1,1, 14.999, 10509.920, 416.683, 52827.526 24/06/09,08:14:31,01,07,1, 11.9,1,1, 14.999, 10510.579, 417.616, 52827.135 24/06/09,08:14:31,02,07,1, 11.9,1,1, 14.999, 10509.374, 417.992, 52826.364 24/06/09,08:14:31,03,07,1, 11.9,1,1, 14.999, 10509.894, 416.730, 52827.674 24/06/09,08:14:31,04,07,1, 11.9,1,1, 14.999, 10509.961, 417.888, 52825.995 24/06/09,08:14:31,05,07,1, 11.9,1,1, 14.999, 10508.794, 417.454, 52826.609 24/06/09,08:14:31,06,07,1, 11.9,1,1, 14.999, 10510.051, 417.055, 52827.354 24/06/09,08:14:31,07,07,1, 11.9,1,1, 14.999, 10509.526, 418.275, 52826.084 24/06/09,08:14:31,08,07,1, 11.9,1,1, 14.999, 10509.476, 417.094, 52827.720 24/06/09,08:14:31,09,07,1, 11.9,1,1, 14.999, 10510.631, 417.565, 52827.248 24/06/09,08:14:31,10,07,1, 11.9,1,1, 14.999, 10509.415, 417.992, 52826.456 24/06/09,08:14:31,11,07,1, 11.9,1,1, 14.999, 10509.869, 416.735, 52827.737 24/06/09,08:14:31,12,07,1, 11.9,1,1, 14.999, 10509.969, 417.902, 52826.003 24/06/09,08:14:31,13,07,1, 11.9,1,1, 14.999, 10508.808, 417.395, 52826.546 24/06/09,08:14:31,14,07,1, 11.9,1,1, 14.999, 10510.043, 417.011, 52827.255 24/06/09,08:14:31,15,07,1, 11.9,1,1, 14.999, 10509.565, 418.318, 52826.155 24/06/09,08:14:31,16,07,1, 11.9,1,1, 14.999, 10509.431, 417.117, 52827.822 24/06/09,08:14:31,17,07,1, 11.9,1,1, 14.999, 10510.578, 417.604, 52827.210 24/06/09,08:14:31,18,07,1, 11.9,1,1, 14.999, 10509.361, 418.021, 52826.448 24/06/09,08:14:31,19,07,1, 11.9,1,1, 14.999, 10509.865, 416.702, 52827.611 24/06/09,08:14:32,00,07,1, 11.9,1,1, 14.999, 10509.862, 416.702, 52827.611 24/06/09,08:14:32,01,07,1, 11.9,1,1, 14.999, 10510.525, 417.646, 52827.299 24/06/09,08:14:32,02,07,1, 11.9,1,1, 14.999, 10509.422, 418.107, 52826.550 24/06/09,08:14:32,03,07,1, 11.9,1,1, 14.999, 10509.819, 416.833, 52827.716 24/06/09,08:14:32,04,07,1, 11.9,1,1, 14.999, 10510.058, 417.960, 52826.263 24/06/09,08:14:32,05,07,1, 11.9,1,1, 14.999, 10508.773, 417.533, 52826.578 24/06/09,08:14:32,06,07,1, 11.9,1,1, 14.999, 10509.917, 417.025, 52827.353 24/06/09,08:14:32,07,07,1, 11.9,1,1, 14.999, 10509.497, 418.343, 52826.046 24/06/09,08:14:32,08,07,1, 11.9,1,1, 14.999, 10509.273, 417.268, 52827.629 24/06/09,08:14:32,09,07,1, 11.9,1,1, 14.999, 10510.515, 417.613, 52827.319 24/06/09,08:14:32,10,07,1, 11.9,1,1, 14.999, 10509.488, 418.138, 52826.581 24/06/09,08:14:32,11,07,1, 11.9,1,1, 14.999, 10509.781, 416.813, 52827.776 24/06/09,08:14:32,12,07,1, 11.9,1,1, 14.999, 10509.968, 417.934, 52826.226 24/06/09,08:14:32,13,07,1, 11.9,1,1, 14.999, 10508.774, 417.537, 52826.522 24/06/09,08:14:32,14,07,1, 11.9,1,1, 14.999, 10509.898, 417.022, 52827.298 24/06/09,08:14:32,15,07,1, 11.9,1,1, 14.999, 10509.481, 418.387, 52826.099 24/06/09,08:14:32,16,07,1, 11.9,1,1, 14.999, 10509.274, 417.309, 52827.731 24/06/09,08:14:32,17,07,1, 11.9,1,1, 14.999, 10510.499, 417.623, 52827.258 24/06/09,08:14:32,18,07,1, 11.9,1,1, 14.999, 10509.464, 418.189, 52826.592 24/06/09,08:14:32,19,07,1, 11.9,1,1, 14.999, 10509.853, 416.817, 52827.884 24/06/09,08:14:33,00,07,1, 11.9,1,1, 14.997, 10509.845, 416.817, 52827.884 24/06/09,08:14:33,01,07,1, 11.9,1,1, 14.997, 10510.374, 417.673, 52827.399 24/06/09,08:14:33,02,07,1, 11.9,1,1, 14.997, 10509.425, 418.318, 52826.629 24/06/09,08:14:33,03,07,1, 11.9,1,1, 14.997, 10509.718, 416.941, 52827.857 24/06/09,08:14:33,04,07,1, 11.9,1,1, 14.997, 10510.062, 417.976, 52826.341 24/06/09,08:14:33,05,07,1, 11.9,1,1, 14.997, 10508.757, 417.738, 52826.485 24/06/09,08:14:33,06,07,1, 11.9,1,1, 14.997, 10509.809, 417.085, 52827.313 24/06/09,08:14:33,07,07,1, 11.9,1,1, 14.997, 10509.457, 418.390, 52825.940 24/06/09,08:14:33,08,07,1, 11.9,1,1, 14.997, 10509.133, 417.404, 52827.560 24/06/09,08:14:33,09,07,1, 11.9,1,1, 14.997, 10510.383, 417.677, 52827.406 24/06/09,08:14:33,10,07,1, 11.9,1,1, 14.997, 10509.397, 418.366, 52826.562 24/06/09,08:14:33,11,07,1, 11.9,1,1, 14.997, 10509.692, 416.960, 52827.859 24/06/09,08:14:33,12,07,1, 11.9,1,1, 14.997, 10510.042, 417.948, 52826.388 24/06/09,08:14:33,13,07,1, 11.9,1,1, 14.997, 10508.797, 417.686, 52826.488 24/06/09,08:14:33,14,07,1, 11.9,1,1, 14.997, 10509.759, 417.055, 52827.386 24/06/09,08:14:33,15,07,1, 11.9,1,1, 14.997, 10509.490, 418.463, 52826.099 24/06/09,08:14:33,16,07,1, 11.9,1,1, 14.997, 10509.090, 417.407, 52827.537 24/06/09,08:14:33,17,07,1, 11.9,1,1, 14.997, 10510.404, 417.670, 52827.365 24/06/09,08:14:33,18,07,1, 11.9,1,1, 14.997, 10509.435, 418.341, 52826.429 24/06/09,08:14:33,19,07,1, 11.9,1,1, 14.997, 10509.712, 416.966, 52827.873 24/06/09,08:14:34,00,07,1, 11.9,1,1, 15.003, 10509.712, 416.966, 52827.873 24/06/09,08:14:34,01,07,1, 11.9,1,1, 15.003, 10510.242, 417.668, 52827.470 24/06/09,08:14:34,02,07,1, 11.9,1,1, 15.003, 10509.387, 418.428, 52826.562 24/06/09,08:14:34,03,07,1, 11.9,1,1, 15.003, 10509.673, 417.061, 52827.970 24/06/09,08:14:34,04,07,1, 11.9,1,1, 15.003, 10510.124, 418.055, 52826.594 24/06/09,08:14:34,05,07,1, 11.9,1,1, 15.003, 10508.729, 417.860, 52826.574 24/06/09,08:14:34,06,07,1, 11.9,1,1, 15.003, 10509.623, 417.041, 52827.410 24/06/09,08:14:34,07,07,1, 11.9,1,1, 15.003, 10509.395, 418.427, 52826.002 24/06/09,08:14:34,08,07,1, 11.9,1,1, 15.003, 10508.945, 417.509, 52827.442 24/06/09,08:14:34,09,07,1, 11.9,1,1, 15.003, 10510.263, 417.697, 52827.497 24/06/09,08:14:34,10,07,1, 11.9,1,1, 15.003, 10509.436, 418.459, 52826.616 24/06/09,08:14:34,11,07,1, 11.9,1,1, 15.003, 10509.654, 417.063, 52827.904 24/06/09,08:14:34,12,07,1, 11.9,1,1, 15.003, 10510.130, 418.026, 52826.580 24/06/09,08:14:34,13,07,1, 11.9,1,1, 15.003, 10508.778, 417.844, 52826.523 24/06/09,08:14:34,14,07,1, 11.9,1,1, 15.003, 10509.635, 416.997, 52827.411 24/06/09,08:14:34,15,07,1, 11.9,1,1, 15.003, 10509.357, 418.446, 52826.014 24/06/09,08:14:34,16,07,1, 11.9,1,1, 15.003, 10508.937, 417.517, 52827.439 24/06/09,08:14:34,17,07,1, 11.9,1,1, 15.003, 10510.242, 417.691, 52827.421 24/06/09,08:14:34,18,07,1, 11.9,1,1, 15.003, 10509.419, 418.492, 52826.684 24/06/09,08:14:34,19,07,1, 11.9,1,1, 15.003, 10509.607, 417.131, 52828.022 24/06/09,08:14:35,00,07,1, 11.9,1,1, 15.001, 10509.603, 417.131, 52828.022 24/06/09,08:14:35,01,07,1, 11.9,1,1, 15.001, 10510.173, 417.759, 52827.485 24/06/09,08:14:35,02,07,1, 11.9,1,1, 15.001, 10509.408, 418.620, 52826.604 24/06/09,08:14:35,03,07,1, 11.9,1,1, 15.001, 10509.605, 417.231, 52827.979 24/06/09,08:14:35,04,07,1, 11.9,1,1, 15.001, 10510.124, 418.109, 52826.776 24/06/09,08:14:35,05,07,1, 11.9,1,1, 15.001, 10508.847, 418.032, 52826.620 24/06/09,08:14:35,06,07,1, 11.9,1,1, 15.001, 10509.609, 417.146, 52827.388 24/06/09,08:14:35,07,07,1, 11.9,1,1, 15.001, 10509.428, 418.526, 52826.103 24/06/09,08:14:35,08,07,1, 11.9,1,1, 15.001, 10508.829, 417.616, 52827.298 24/06/09,08:14:35,09,07,1, 11.9,1,1, 15.001, 10510.138, 417.737, 52827.623 24/06/09,08:14:35,10,07,1, 11.9,1,1, 15.001, 10509.392, 418.655, 52826.762 24/06/09,08:14:35,11,07,1, 11.9,1,1, 15.001, 10509.573, 417.233, 52827.959 24/06/09,08:14:35,12,07,1, 11.9,1,1, 15.001, 10510.128, 418.135, 52826.736 24/06/09,08:14:35,13,07,1, 11.9,1,1, 15.001, 10508.868, 418.036, 52826.627 24/06/09,08:14:35,14,07,1, 11.9,1,1, 15.001, 10509.562, 417.107, 52827.367 24/06/09,08:14:35,15,07,1, 11.9,1,1, 15.001, 10509.422, 418.484, 52825.962 24/06/09,08:14:35,16,07,1, 11.9,1,1, 15.001, 10508.811, 417.684, 52827.290 24/06/09,08:14:35,17,07,1, 11.9,1,1, 15.001, 10510.121, 417.724, 52827.490 24/06/09,08:14:35,18,07,1, 11.9,1,1, 15.001, 10509.440, 418.671, 52826.675 24/06/09,08:14:35,19,07,1, 11.9,1,1, 15.001, 10509.532, 417.227, 52828.004 24/06/09,08:14:36,00,07,1, 12.0,1,1, 15.001, 10509.528, 417.227, 52828.004 24/06/09,08:14:36,01,07,1, 12.0,1,1, 15.001, 10510.063, 417.762, 52827.469 24/06/09,08:14:36,02,07,1, 12.0,1,1, 15.001, 10509.417, 418.810, 52826.588 24/06/09,08:14:36,03,07,1, 12.0,1,1, 15.001, 10509.605, 417.427, 52828.054 24/06/09,08:14:36,04,07,1, 12.0,1,1, 15.001, 10510.181, 418.219, 52826.812 24/06/09,08:14:36,05,07,1, 12.0,1,1, 15.001, 10508.926, 418.218, 52826.576 24/06/09,08:14:36,06,07,1, 12.0,1,1, 15.001, 10509.556, 417.258, 52827.458 24/06/09,08:14:36,07,07,1, 12.0,1,1, 15.001, 10509.381, 418.639, 52826.128 24/06/09,08:14:36,08,07,1, 12.0,1,1, 15.001, 10508.761, 417.816, 52827.218 24/06/09,08:14:36,09,07,1, 12.0,1,1, 15.001, 10510.057, 417.811, 52827.514 24/06/09,08:14:36,10,07,1, 12.0,1,1, 15.001, 10509.421, 418.786, 52826.708 24/06/09,08:14:36,11,07,1, 12.0,1,1, 15.001, 10509.523, 417.319, 52827.946 24/06/09,08:14:36,12,07,1, 12.0,1,1, 15.001, 10510.216, 418.261, 52826.824 24/06/09,08:14:36,13,07,1, 12.0,1,1, 15.001, 10508.936, 418.252, 52826.670 24/06/09,08:14:36,14,07,1, 12.0,1,1, 15.001, 10509.526, 417.209, 52827.522 24/06/09,08:14:36,15,07,1, 12.0,1,1, 15.001, 10509.390, 418.641, 52826.182 24/06/09,08:14:36,16,07,1, 12.0,1,1, 15.001, 10508.749, 417.842, 52827.166 24/06/09,08:14:36,17,07,1, 12.0,1,1, 15.001, 10510.016, 417.814, 52827.430 24/06/09,08:14:36,18,07,1, 12.0,1,1, 15.001, 10509.423, 418.844, 52826.717 24/06/09,08:14:36,19,07,1, 12.0,1,1, 15.001, 10509.477, 417.401, 52827.988 24/06/09,08:14:37,00,07,1, 11.9,1,1, 15.000, 10509.470, 417.401, 52827.988 24/06/09,08:14:37,01,07,1, 11.9,1,1, 15.000, 10509.936, 417.886, 52827.449 24/06/09,08:14:37,02,07,1, 11.9,1,1, 15.000, 10509.362, 418.997, 52826.737 24/06/09,08:14:37,03,07,1, 11.9,1,1, 15.000, 10509.457, 417.615, 52828.052 24/06/09,08:14:37,04,07,1, 11.9,1,1, 15.000, 10510.210, 418.305, 52827.032 24/06/09,08:14:37,05,07,1, 11.9,1,1, 15.000, 10508.988, 418.404, 52826.633 24/06/09,08:14:37,06,07,1, 11.9,1,1, 15.000, 10509.545, 417.292, 52827.477 24/06/09,08:14:37,07,07,1, 11.9,1,1, 15.000, 10509.439, 418.754, 52826.229 24/06/09,08:14:37,08,07,1, 11.9,1,1, 15.000, 10508.722, 417.959, 52827.068 24/06/09,08:14:37,09,07,1, 11.9,1,1, 15.000, 10509.993, 417.870, 52827.426 24/06/09,08:14:37,10,07,1, 11.9,1,1, 15.000, 10509.393, 418.985, 52826.765 24/06/09,08:14:37,11,07,1, 11.9,1,1, 15.000, 10509.456, 417.597, 52828.140 24/06/09,08:14:37,12,07,1, 11.9,1,1, 15.000, 10510.188, 418.330, 52827.024 24/06/09,08:14:37,13,07,1, 11.9,1,1, 15.000, 10508.965, 418.432, 52826.630 24/06/09,08:14:37,14,07,1, 11.9,1,1, 15.000, 10509.530, 417.341, 52827.490 24/06/09,08:14:37,15,07,1, 11.9,1,1, 15.000, 10509.508, 418.663, 52826.301 24/06/09,08:14:37,16,07,1, 11.9,1,1, 15.000, 10508.678, 418.006, 52827.237 24/06/09,08:14:37,17,07,1, 11.9,1,1, 15.000, 10509.953, 417.888, 52827.498 24/06/09,08:14:37,18,07,1, 11.9,1,1, 15.000, 10509.357, 418.973, 52826.729 24/06/09,08:14:37,19,07,1, 11.9,1,1, 15.000, 10509.470, 417.596, 52828.136 24/06/09,08:14:38,00,07,1, 11.9,1,1, 15.002, 10509.470, 417.596, 52828.136 24/06/09,08:14:38,01,07,1, 11.9,1,1, 15.002, 10509.842, 417.968, 52827.493 24/06/09,08:14:38,02,07,1, 11.9,1,1, 15.002, 10509.365, 419.080, 52826.609 24/06/09,08:14:38,03,07,1, 11.9,1,1, 15.002, 10509.457, 417.750, 52827.986 24/06/09,08:14:38,04,07,1, 11.9,1,1, 15.002, 10510.246, 418.478, 52827.270 24/06/09,08:14:38,05,07,1, 11.9,1,1, 15.002, 10508.986, 418.607, 52826.814 24/06/09,08:14:38,06,07,1, 11.9,1,1, 15.002, 10509.502, 417.442, 52827.510 24/06/09,08:14:38,07,07,1, 11.9,1,1, 15.002, 10509.462, 418.822, 52826.269 24/06/09,08:14:38,08,07,1, 11.9,1,1, 15.002, 10508.636, 418.147, 52827.128 24/06/09,08:14:38,09,07,1, 11.9,1,1, 15.002, 10509.896, 417.973, 52827.446 24/06/09,08:14:38,10,07,1, 11.9,1,1, 15.002, 10509.401, 419.074, 52826.716 24/06/09,08:14:38,11,07,1, 11.9,1,1, 15.002, 10509.388, 417.753, 52828.093 24/06/09,08:14:38,12,07,1, 11.9,1,1, 15.002, 10510.195, 418.465, 52827.174 24/06/09,08:14:38,13,07,1, 11.9,1,1, 15.002, 10508.995, 418.586, 52826.748 24/06/09,08:14:38,14,07,1, 11.9,1,1, 15.002, 10509.512, 417.465, 52827.514 24/06/09,08:14:38,15,07,1, 11.9,1,1, 15.002, 10509.427, 418.829, 52826.299 24/06/09,08:14:38,16,07,1, 11.9,1,1, 15.002, 10508.711, 418.141, 52827.125 24/06/09,08:14:38,17,07,1, 11.9,1,1, 15.002, 10509.892, 417.964, 52827.597 24/06/09,08:14:38,18,07,1, 11.9,1,1, 15.002, 10509.310, 419.153, 52826.797 24/06/09,08:14:38,19,07,1, 11.9,1,1, 15.002, 10509.439, 417.809, 52828.003 24/06/09,08:14:39,00,06,1, 11.9,1,1, 14.999, 10509.436, 417.809, 52828.003 24/06/09,08:14:39,01,06,1, 11.9,1,1, 14.999, 10509.812, 418.087, 52827.556 24/06/09,08:14:39,02,06,1, 11.9,1,1, 14.999, 10509.307, 419.263, 52826.703 24/06/09,08:14:39,03,06,1, 11.9,1,1, 14.999, 10509.396, 417.958, 52828.099 24/06/09,08:14:39,04,06,1, 11.9,1,1, 14.999, 10510.232, 418.574, 52827.283 24/06/09,08:14:39,05,06,1, 11.9,1,1, 14.999, 10509.058, 418.796, 52826.873 24/06/09,08:14:39,06,06,1, 11.9,1,1, 14.999, 10509.551, 417.604, 52827.645 24/06/09,08:14:39,07,06,1, 11.9,1,1, 14.999, 10509.452, 418.954, 52826.261 24/06/09,08:14:39,08,06,1, 11.9,1,1, 14.999, 10508.658, 418.310, 52827.142 24/06/09,08:14:39,09,06,1, 11.9,1,1, 14.999, 10509.789, 418.057, 52827.431 24/06/09,08:14:39,10,06,1, 11.9,1,1, 14.999, 10509.347, 419.291, 52826.734 24/06/09,08:14:39,11,06,1, 11.9,1,1, 14.999, 10509.402, 417.960, 52828.054 24/06/09,08:14:39,12,06,1, 11.9,1,1, 14.999, 10510.172, 418.553, 52827.229 24/06/09,08:14:39,13,06,1, 11.9,1,1, 14.999, 10509.036, 418.848, 52826.846 24/06/09,08:14:39,14,06,1, 11.9,1,1, 14.999, 10509.492, 417.630, 52827.617 24/06/09,08:14:39,15,06,1, 11.9,1,1, 14.999, 10509.447, 418.901, 52826.326 24/06/09,08:14:39,16,06,1, 11.9,1,1, 14.999, 10508.658, 418.319, 52827.118 24/06/09,08:14:39,17,06,1, 11.9,1,1, 14.999, 10509.795, 418.067, 52827.433 24/06/09,08:14:39,18,06,1, 11.9,1,1, 14.999, 10509.325, 419.313, 52826.827 24/06/09,08:14:39,19,06,1, 11.9,1,1, 14.999, 10509.358, 417.964, 52828.150 24/06/09,08:14:40,00,06,1, 11.9,1,1, 14.999, 10509.353, 417.964, 52828.150 24/06/09,08:14:40,01,06,1, 11.9,1,1, 14.999, 10509.761, 418.124, 52827.574 24/06/09,08:14:40,02,06,1, 11.9,1,1, 14.999, 10509.389, 419.421, 52826.745 24/06/09,08:14:40,03,06,1, 11.9,1,1, 14.999, 10509.355, 418.110, 52828.096 24/06/09,08:14:40,04,06,1, 11.9,1,1, 14.999, 10510.188, 418.692, 52827.333 24/06/09,08:14:40,05,06,1, 11.9,1,1, 14.999, 10509.094, 419.016, 52826.945 24/06/09,08:14:40,06,06,1, 11.9,1,1, 14.999, 10509.506, 417.711, 52827.665 24/06/09,08:14:40,07,06,1, 11.9,1,1, 14.999, 10509.531, 419.063, 52826.382 24/06/09,08:14:40,08,06,1, 11.9,1,1, 14.999, 10508.658, 418.486, 52827.160 24/06/09,08:14:40,09,06,1, 11.9,1,1, 14.999, 10509.736, 418.150, 52827.532 24/06/09,08:14:40,10,06,1, 11.9,1,1, 14.999, 10509.331, 419.370, 52826.806 24/06/09,08:14:40,11,06,1, 11.9,1,1, 14.999, 10509.367, 418.116, 52828.089 24/06/09,08:14:40,12,06,1, 11.9,1,1, 14.999, 10510.198, 418.701, 52827.367 24/06/09,08:14:40,13,06,1, 11.9,1,1, 14.999, 10509.125, 419.035, 52826.951 24/06/09,08:14:40,14,06,1, 11.9,1,1, 14.999, 10509.531, 417.747, 52827.686 24/06/09,08:14:40,15,06,1, 11.9,1,1, 14.999, 10509.516, 419.008, 52826.378 24/06/09,08:14:40,16,06,1, 11.9,1,1, 14.999, 10508.655, 418.487, 52827.151 24/06/09,08:14:40,17,06,1, 11.9,1,1, 14.999, 10509.710, 418.188, 52827.458 24/06/09,08:14:40,18,06,1, 11.9,1,1, 14.999, 10509.322, 419.440, 52826.708 24/06/09,08:14:40,19,06,1, 11.9,1,1, 14.999, 10509.367, 418.174, 52828.121 24/06/09,08:14:41,00,06,1, 11.9,1,1, 15.007, 10509.361, 418.174, 52828.121 24/06/09,08:14:41,01,06,1, 11.9,1,1, 15.007, 10509.632, 418.247, 52827.480 24/06/09,08:14:41,02,06,1, 11.9,1,1, 15.007, 10509.328, 419.566, 52826.766 24/06/09,08:14:41,03,06,1, 11.9,1,1, 15.007, 10509.223, 418.360, 52828.148 24/06/09,08:14:41,04,06,1, 11.9,1,1, 15.007, 10510.140, 418.840, 52827.499 24/06/09,08:14:41,05,06,1, 11.9,1,1, 15.007, 10509.150, 419.228, 52826.996 24/06/09,08:14:41,06,06,1, 11.9,1,1, 15.007, 10509.550, 417.915, 52827.881 24/06/09,08:14:41,07,06,1, 11.9,1,1, 15.007, 10509.621, 419.184, 52826.631 24/06/09,08:14:41,08,06,1, 11.9,1,1, 15.007, 10508.624, 418.735, 52827.148 24/06/09,08:14:41,09,06,1, 11.9,1,1, 15.007, 10509.611, 418.281, 52827.516 24/06/09,08:14:41,10,06,1, 11.9,1,1, 15.007, 10509.301, 419.594, 52826.736 24/06/09,08:14:41,11,06,1, 11.9,1,1, 15.007, 10509.294, 418.407, 52828.081 24/06/09,08:14:41,12,06,1, 11.9,1,1, 15.007, 10510.175, 418.854, 52827.548 24/06/09,08:14:41,13,06,1, 11.9,1,1, 15.007, 10509.158, 419.279, 52826.999 24/06/09,08:14:41,14,06,1, 11.9,1,1, 15.007, 10509.510, 417.982, 52827.775 24/06/09,08:14:41,15,06,1, 11.9,1,1, 15.007, 10509.561, 419.174, 52826.547 24/06/09,08:14:41,16,06,1, 11.9,1,1, 15.007, 10508.642, 418.693, 52827.028 24/06/09,08:14:41,17,06,1, 11.9,1,1, 15.007, 10509.663, 418.265, 52827.501 24/06/09,08:14:41,18,06,1, 11.9,1,1, 15.007, 10509.293, 419.650, 52826.701 24/06/09,08:14:41,19,06,1, 11.9,1,1, 15.007, 10509.255, 418.433, 52828.129 24/06/09,08:14:42,00,06,1, 11.9,1,1, 15.003, 10509.253, 418.433, 52828.129 24/06/09,08:14:42,01,06,1, 11.9,1,1, 15.003, 10509.555, 418.327, 52827.545 24/06/09,08:14:42,02,06,1, 11.9,1,1, 15.003, 10509.301, 419.725, 52826.655 24/06/09,08:14:42,03,06,1, 11.9,1,1, 15.003, 10509.070, 418.567, 52827.888 24/06/09,08:14:42,04,06,1, 11.9,1,1, 15.003, 10510.190, 418.878, 52827.558 24/06/09,08:14:42,05,06,1, 11.9,1,1, 15.003, 10509.286, 419.519, 52827.056 24/06/09,08:14:42,06,06,1, 11.9,1,1, 15.003, 10509.534, 418.151, 52827.980 24/06/09,08:14:42,07,06,1, 11.9,1,1, 15.003, 10509.724, 419.269, 52826.673 24/06/09,08:14:42,08,06,1, 11.9,1,1, 15.003, 10508.589, 418.937, 52826.950 24/06/09,08:14:42,09,06,1, 11.9,1,1, 15.003, 10509.536, 418.359, 52827.558 24/06/09,08:14:42,10,06,1, 11.9,1,1, 15.003, 10509.269, 419.714, 52826.695 24/06/09,08:14:42,11,06,1, 11.9,1,1, 15.003, 10509.074, 418.581, 52827.968 24/06/09,08:14:42,12,06,1, 11.9,1,1, 15.003, 10510.154, 418.961, 52827.669 24/06/09,08:14:42,13,06,1, 11.9,1,1, 15.003, 10509.316, 419.511, 52827.107 24/06/09,08:14:42,14,06,1, 11.9,1,1, 15.003, 10509.545, 418.127, 52827.917 24/06/09,08:14:42,15,06,1, 11.9,1,1, 15.003, 10509.711, 419.337, 52826.659 24/06/09,08:14:42,16,06,1, 11.9,1,1, 15.003, 10508.642, 418.958, 52827.100 24/06/09,08:14:42,17,06,1, 11.9,1,1, 15.003, 10509.483, 418.343, 52827.561 24/06/09,08:14:42,18,06,1, 11.9,1,1, 15.003, 10509.248, 419.748, 52826.565 24/06/09,08:14:42,19,06,1, 11.9,1,1, 15.003, 10509.066, 418.618, 52827.908 24/06/09,08:14:43,00,06,1, 11.9,1,1, 15.008, 10509.061, 418.618, 52827.908 24/06/09,08:14:43,01,06,1, 11.9,1,1, 15.008, 10509.480, 418.400, 52827.527 24/06/09,08:14:43,02,06,1, 11.9,1,1, 15.008, 10509.250, 419.844, 52826.647 24/06/09,08:14:43,03,06,1, 11.9,1,1, 15.008, 10509.002, 418.796, 52827.846 24/06/09,08:14:43,04,06,1, 11.9,1,1, 15.008, 10510.068, 419.028, 52827.748 24/06/09,08:14:43,05,06,1, 11.9,1,1, 15.008, 10509.290, 419.797, 52827.140 24/06/09,08:14:43,06,06,1, 11.9,1,1, 15.008, 10509.554, 418.389, 52828.166 24/06/09,08:14:43,07,06,1, 11.9,1,1, 15.008, 10509.817, 419.369, 52826.937 24/06/09,08:14:43,08,06,1, 11.9,1,1, 15.008, 10508.694, 419.120, 52827.021 24/06/09,08:14:43,09,06,1, 11.9,1,1, 15.008, 10509.458, 418.429, 52827.539 24/06/09,08:14:43,10,06,1, 11.9,1,1, 15.008, 10509.225, 419.856, 52826.515 24/06/09,08:14:43,11,06,1, 11.9,1,1, 15.008, 10508.949, 418.828, 52827.796 24/06/09,08:14:43,12,06,1, 11.9,1,1, 15.008, 10510.062, 419.024, 52827.686 24/06/09,08:14:43,13,06,1, 11.9,1,1, 15.008, 10509.297, 419.832, 52827.185 24/06/09,08:14:43,14,06,1, 11.9,1,1, 15.008, 10509.502, 418.367, 52828.288 24/06/09,08:14:43,15,06,1, 11.9,1,1, 15.008, 10509.790, 419.373, 52826.851 24/06/09,08:14:43,16,06,1, 11.9,1,1, 15.008, 10508.722, 419.190, 52827.077 24/06/09,08:14:43,17,06,1, 11.9,1,1, 15.008, 10509.465, 418.387, 52827.666 24/06/09,08:14:43,18,06,1, 11.9,1,1, 15.008, 10509.233, 419.830, 52826.625 24/06/09,08:14:43,19,06,1, 11.9,1,1, 15.008, 10508.912, 418.822, 52827.898 24/06/09,08:14:44,00,06,1, 12.0,1,1, 15.003, 10508.910, 418.822, 52827.898 24/06/09,08:14:44,01,06,1, 12.0,1,1, 15.003, 10509.415, 418.477, 52827.536 24/06/09,08:14:44,02,06,1, 12.0,1,1, 15.003, 10509.226, 419.974, 52826.477 24/06/09,08:14:44,03,06,1, 12.0,1,1, 15.003, 10508.877, 419.025, 52827.695 24/06/09,08:14:44,04,06,1, 12.0,1,1, 15.003, 10509.939, 419.101, 52827.716 24/06/09,08:14:44,05,06,1, 12.0,1,1, 15.003, 10509.294, 420.049, 52827.089 24/06/09,08:14:44,06,06,1, 12.0,1,1, 15.003, 10509.523, 418.580, 52828.231 24/06/09,08:14:44,07,06,1, 12.0,1,1, 15.003, 10509.914, 419.484, 52827.134 24/06/09,08:14:44,08,06,1, 12.0,1,1, 15.003, 10508.812, 419.453, 52826.983 24/06/09,08:14:44,09,06,1, 12.0,1,1, 15.003, 10509.453, 418.502, 52827.667 24/06/09,08:14:44,10,06,1, 12.0,1,1, 15.003, 10509.216, 419.962, 52826.603 24/06/09,08:14:44,11,06,1, 12.0,1,1, 15.003, 10508.783, 419.023, 52827.590 24/06/09,08:14:44,12,06,1, 12.0,1,1, 15.003, 10509.967, 419.154, 52827.689 24/06/09,08:14:44,13,06,1, 12.0,1,1, 15.003, 10509.378, 420.078, 52827.248 24/06/09,08:14:44,14,06,1, 12.0,1,1, 15.003, 10509.492, 418.645, 52828.299 24/06/09,08:14:44,15,06,1, 12.0,1,1, 15.003, 10509.925, 419.530, 52827.176 24/06/09,08:14:44,16,06,1, 12.0,1,1, 15.003, 10508.828, 419.430, 52827.075 24/06/09,08:14:44,17,06,1, 12.0,1,1, 15.003, 10509.399, 418.535, 52827.750 24/06/09,08:14:44,18,06,1, 12.0,1,1, 15.003, 10509.199, 419.934, 52826.477 24/06/09,08:14:44,19,06,1, 12.0,1,1, 15.003, 10508.843, 419.103, 52827.676 24/06/09,08:14:45,00,04,1, 11.9,1,1, 15.005, 10508.835, 419.103, 52827.676 24/06/09,08:14:45,01,04,1, 11.9,1,1, 15.005, 10509.423, 418.493, 52827.362 24/06/09,08:14:45,02,04,1, 11.9,1,1, 15.005, 10509.068, 420.012, 52826.676 24/06/09,08:14:45,03,04,1, 11.9,1,1, 15.005, 10508.980, 419.276, 52827.923 24/06/09,08:14:45,04,04,1, 11.9,1,1, 15.005, 10509.604, 419.044, 52827.257 24/06/09,08:14:45,05,04,1, 11.9,1,1, 15.005, 10509.282, 420.257, 52827.576 24/06/09,08:14:45,06,04,1, 11.9,1,1, 15.005, 10509.670, 418.806, 52828.241 24/06/09,08:14:45,07,04,1, 11.9,1,1, 15.005, 10509.756, 419.546, 52827.007 24/06/09,08:14:45,08,04,1, 11.9,1,1, 15.005, 10509.093, 419.770, 52827.784 24/06/09,08:14:45,09,04,1, 11.9,1,1, 15.005, 10509.431, 418.518, 52827.268 24/06/09,08:14:45,10,04,1, 11.9,1,1, 15.005, 10509.092, 419.950, 52826.677 24/06/09,08:14:45,11,04,1, 11.9,1,1, 15.005, 10508.963, 419.278, 52827.916 24/06/09,08:14:45,12,04,1, 11.9,1,1, 15.005, 10509.626, 419.051, 52827.141 24/06/09,08:14:45,13,04,1, 11.9,1,1, 15.005, 10509.295, 420.314, 52827.508 24/06/09,08:14:45,14,04,1, 11.9,1,1, 15.005, 10509.638, 418.809, 52828.246 24/06/09,08:14:45,15,04,1, 11.9,1,1, 15.005, 10509.771, 419.543, 52827.034 24/06/09,08:14:45,16,04,1, 11.9,1,1, 15.005, 10509.104, 419.769, 52827.697 24/06/09,08:14:45,17,04,1, 11.9,1,1, 15.005, 10509.442, 418.516, 52827.296 24/06/09,08:14:45,18,04,1, 11.9,1,1, 15.005, 10509.119, 420.002, 52826.546 24/06/09,08:14:45,19,04,1, 11.9,1,1, 15.005, 10508.950, 419.305, 52827.871 24/06/09,08:14:46,00,05,1, 11.9,1,1, 15.003, 10508.944, 419.305, 52827.871 24/06/09,08:14:46,01,05,1, 11.9,1,1, 15.003, 10509.430, 418.636, 52827.350 24/06/09,08:14:46,02,05,1, 11.9,1,1, 15.003, 10509.113, 420.041, 52826.595 24/06/09,08:14:46,03,05,1, 11.9,1,1, 15.003, 10508.862, 419.408, 52827.779 24/06/09,08:14:46,04,05,1, 11.9,1,1, 15.003, 10509.526, 419.076, 52827.195 24/06/09,08:14:46,05,05,1, 11.9,1,1, 15.003, 10509.189, 420.445, 52827.488 24/06/09,08:14:46,06,05,1, 11.9,1,1, 15.003, 10509.582, 418.969, 52828.280 24/06/09,08:14:46,07,05,1, 11.9,1,1, 15.003, 10509.802, 419.570, 52827.180 24/06/09,08:14:46,08,05,1, 11.9,1,1, 15.003, 10509.203, 420.001, 52827.765 24/06/09,08:14:46,09,05,1, 11.9,1,1, 15.003, 10509.507, 418.649, 52827.546 24/06/09,08:14:46,10,05,1, 11.9,1,1, 15.003, 10509.102, 420.042, 52826.595 24/06/09,08:14:46,11,05,1, 11.9,1,1, 15.003, 10508.858, 419.434, 52827.706 24/06/09,08:14:46,12,05,1, 11.9,1,1, 15.003, 10509.539, 419.039, 52827.127 24/06/09,08:14:46,13,05,1, 11.9,1,1, 15.003, 10509.234, 420.423, 52827.483 24/06/09,08:14:46,14,05,1, 11.9,1,1, 15.003, 10509.531, 419.026, 52828.386 24/06/09,08:14:46,15,05,1, 11.9,1,1, 15.003, 10509.751, 419.623, 52827.153 24/06/09,08:14:46,16,05,1, 11.9,1,1, 15.003, 10509.253, 420.008, 52827.725 24/06/09,08:14:46,17,05,1, 11.9,1,1, 15.003, 10509.448, 418.603, 52827.481 24/06/09,08:14:46,18,05,1, 11.9,1,1, 15.003, 10509.142, 420.028, 52826.492 24/06/09,08:14:46,19,05,1, 11.9,1,1, 15.003, 10508.906, 419.477, 52827.785 24/06/09,08:14:47,00,05,1, 11.9,1,1, 15.006, 10508.902, 419.477, 52827.785 24/06/09,08:14:47,01,05,1, 11.9,1,1, 15.006, 10509.518, 418.685, 52827.720 24/06/09,08:14:47,02,05,1, 11.9,1,1, 15.006, 10509.212, 420.034, 52826.655 24/06/09,08:14:47,03,05,1, 11.9,1,1, 15.006, 10508.876, 419.568, 52827.760 24/06/09,08:14:47,04,05,1, 11.9,1,1, 15.006, 10509.415, 419.074, 52827.216 24/06/09,08:14:47,05,05,1, 11.9,1,1, 15.006, 10509.137, 420.503, 52827.378 24/06/09,08:14:47,06,05,1, 11.9,1,1, 15.006, 10509.421, 419.163, 52828.239 24/06/09,08:14:47,07,05,1, 11.9,1,1, 15.006, 10510.001, 419.684, 52827.867 24/06/09,08:14:47,08,05,1, 11.9,1,1, 15.006, 10509.146, 420.121, 52827.251 24/06/09,08:14:47,09,05,1, 11.9,1,1, 15.006, 10509.489, 418.810, 52827.987 24/06/09,08:14:47,10,05,1, 11.9,1,1, 15.006, 10509.486, 420.024, 52826.746 24/06/09,08:14:47,11,05,1, 11.9,1,1, 15.006, 10508.539, 419.583, 52827.392 24/06/09,08:14:47,12,05,1, 11.9,1,1, 15.006, 10509.540, 419.101, 52827.662 24/06/09,08:14:47,13,05,1, 11.9,1,1, 15.006, 10509.232, 420.431, 52827.015 24/06/09,08:14:47,14,05,1, 11.9,1,1, 15.006, 10509.182, 419.214, 52828.265 24/06/09,08:14:47,15,05,1, 11.9,1,1, 15.006, 10510.094, 419.673, 52827.607 24/06/09,08:14:47,16,05,1, 11.9,1,1, 15.006, 10509.182, 420.133, 52827.257 24/06/09,08:14:47,17,05,1, 11.9,1,1, 15.006, 10509.483, 418.821, 52828.129 24/06/09,08:14:47,18,05,1, 11.9,1,1, 15.006, 10509.517, 420.063, 52826.725 24/06/09,08:14:47,19,05,1, 11.9,1,1, 15.006, 10508.613, 419.551, 52827.333 24/06/09,08:14:48,00,05,1, 11.9,1,1, 15.009, 10508.610, 419.551, 52827.333 24/06/09,08:14:48,01,05,1, 11.9,1,1, 15.009, 10509.481, 418.912, 52828.091 24/06/09,08:14:48,02,05,1, 11.9,1,1, 15.009, 10509.625, 420.003, 52826.856 24/06/09,08:14:48,03,05,1, 11.9,1,1, 15.009, 10508.602, 419.681, 52827.240 24/06/09,08:14:48,04,05,1, 11.9,1,1, 15.009, 10509.487, 419.069, 52827.675 24/06/09,08:14:48,05,05,1, 11.9,1,1, 15.009, 10509.182, 420.475, 52826.768 24/06/09,08:14:48,06,05,1, 11.9,1,1, 15.009, 10509.082, 419.330, 52828.126 24/06/09,08:14:48,07,05,1, 11.9,1,1, 15.009, 10510.076, 419.643, 52827.785 24/06/09,08:14:48,08,05,1, 11.9,1,1, 15.009, 10509.176, 420.277, 52827.236 24/06/09,08:14:48,09,05,1, 11.9,1,1, 15.009, 10509.526, 418.876, 52828.104 24/06/09,08:14:48,10,05,1, 11.9,1,1, 15.009, 10509.694, 420.059, 52826.877 24/06/09,08:14:48,11,05,1, 11.9,1,1, 15.009, 10508.642, 419.725, 52827.293 24/06/09,08:14:48,12,05,1, 11.9,1,1, 15.009, 10509.495, 419.085, 52827.660 24/06/09,08:14:48,13,05,1, 11.9,1,1, 15.009, 10509.199, 420.478, 52826.765 24/06/09,08:14:48,14,05,1, 11.9,1,1, 15.009, 10509.078, 419.364, 52828.194 24/06/09,08:14:48,15,05,1, 11.9,1,1, 15.009, 10510.064, 419.658, 52827.815 24/06/09,08:14:48,16,05,1, 11.9,1,1, 15.009, 10509.233, 420.288, 52827.319 24/06/09,08:14:48,17,05,1, 11.9,1,1, 15.009, 10509.487, 418.828, 52828.259 24/06/09,08:14:48,18,05,1, 11.9,1,1, 15.009, 10509.610, 419.988, 52826.837 24/06/09,08:14:48,19,05,1, 11.9,1,1, 15.009, 10508.616, 419.684, 52827.246 24/06/09,08:14:49,00,06,1, 11.9,1,1, 15.009, 10508.610, 419.684, 52827.246 24/06/09,08:14:49,01,06,1, 11.9,1,1, 15.009, 10509.432, 418.998, 52828.211 24/06/09,08:14:49,02,06,1, 11.9,1,1, 15.009, 10509.745, 420.007, 52826.953 24/06/09,08:14:49,03,06,1, 11.9,1,1, 15.009, 10508.662, 419.806, 52827.188 24/06/09,08:14:49,04,06,1, 11.9,1,1, 15.009, 10509.413, 419.035, 52827.676 24/06/09,08:14:49,05,06,1, 11.9,1,1, 15.009, 10509.177, 420.482, 52826.769 24/06/09,08:14:49,06,06,1, 11.9,1,1, 15.009, 10508.927, 419.439, 52828.011 24/06/09,08:14:49,07,06,1, 11.9,1,1, 15.009, 10510.038, 419.721, 52827.852 24/06/09,08:14:49,08,06,1, 11.9,1,1, 15.009, 10509.249, 420.420, 52827.394 24/06/09,08:14:49,09,06,1, 11.9,1,1, 15.009, 10509.486, 419.016, 52828.255 24/06/09,08:14:49,10,06,1, 11.9,1,1, 15.009, 10509.774, 420.015, 52826.958 24/06/09,08:14:49,11,06,1, 11.9,1,1, 15.009, 10508.660, 419.814, 52827.302 24/06/09,08:14:49,12,06,1, 11.9,1,1, 15.009, 10509.411, 419.069, 52827.673 24/06/09,08:14:49,13,06,1, 11.9,1,1, 15.009, 10509.153, 420.483, 52826.744 24/06/09,08:14:49,14,06,1, 11.9,1,1, 15.009, 10508.922, 419.414, 52828.051 24/06/09,08:14:49,15,06,1, 11.9,1,1, 15.009, 10510.053, 419.646, 52827.803 24/06/09,08:14:49,16,06,1, 11.9,1,1, 15.009, 10509.308, 420.424, 52827.389 24/06/09,08:14:49,17,06,1, 11.9,1,1, 15.009, 10509.472, 419.031, 52828.339 24/06/09,08:14:49,18,06,1, 11.9,1,1, 15.009, 10509.752, 420.022, 52826.889 24/06/09,08:14:49,19,06,1, 11.9,1,1, 15.009, 10508.641, 419.776, 52827.136 24/06/09,08:14:50,00,06,1, 11.9,1,1, 15.010, 10508.635, 419.776, 52827.136 24/06/09,08:14:50,01,06,1, 11.9,1,1, 15.010, 10509.582, 419.164, 52828.965 24/06/09,08:14:50,02,06,1, 11.9,1,1, 15.010, 10509.919, 419.881, 52826.739 24/06/09,08:14:50,03,06,1, 11.9,1,1, 15.010, 10508.435, 419.847, 52827.039 24/06/09,08:14:50,04,06,1, 11.9,1,1, 15.010, 10509.692, 419.086, 52828.098 24/06/09,08:14:50,05,06,1, 11.9,1,1, 15.010, 10509.093, 420.372, 52826.020 24/06/09,08:14:50,06,06,1, 11.9,1,1, 15.010, 10508.792, 419.593, 52828.253 24/06/09,08:14:50,07,06,1, 11.9,1,1, 15.010, 10510.202, 419.601, 52827.921 24/06/09,08:14:50,08,06,1, 11.9,1,1, 15.010, 10508.989, 420.442, 52826.791 24/06/09,08:14:50,09,06,1, 11.9,1,1, 15.010, 10509.618, 419.128, 52828.864 24/06/09,08:14:50,10,06,1, 11.9,1,1, 15.010, 10509.908, 419.958, 52826.732 24/06/09,08:14:50,11,06,1, 11.9,1,1, 15.010, 10508.426, 419.865, 52827.088 24/06/09,08:14:50,12,06,1, 11.9,1,1, 15.010, 10509.653, 419.061, 52828.097 24/06/09,08:14:50,13,06,1, 11.9,1,1, 15.010, 10509.064, 420.356, 52826.115 24/06/09,08:14:50,14,06,1, 11.9,1,1, 15.010, 10508.770, 419.570, 52828.311 24/06/09,08:14:50,15,06,1, 11.9,1,1, 15.010, 10510.184, 419.664, 52827.861 24/06/09,08:14:50,16,06,1, 11.9,1,1, 15.010, 10509.003, 420.480, 52826.876 24/06/09,08:14:50,17,06,1, 11.9,1,1, 15.010, 10509.588, 419.122, 52828.883 24/06/09,08:14:50,18,06,1, 11.9,1,1, 15.010, 10509.934, 419.982, 52826.698 24/06/09,08:14:50,19,06,1, 11.9,1,1, 15.010, 10508.399, 419.891, 52827.013 24/06/09,08:14:51,00,06,1, 11.9,1,1, 15.009, 10508.393, 419.891, 52827.013 24/06/09,08:14:51,01,06,1, 11.9,1,1, 15.009, 10509.411, 419.097, 52828.240 24/06/09,08:14:51,02,06,1, 11.9,1,1, 15.009, 10509.908, 420.012, 52827.055 24/06/09,08:14:51,03,06,1, 11.9,1,1, 15.009, 10508.719, 419.903, 52827.095 24/06/09,08:14:51,04,06,1, 11.9,1,1, 15.009, 10509.368, 419.014, 52827.668 24/06/09,08:14:51,05,06,1, 11.9,1,1, 15.009, 10509.152, 420.442, 52826.558 24/06/09,08:14:51,06,06,1, 11.9,1,1, 15.009, 10508.797, 419.560, 52827.735 24/06/09,08:14:51,07,06,1, 11.9,1,1, 15.009, 10509.883, 419.651, 52827.756 24/06/09,08:14:51,08,06,1, 11.9,1,1, 15.009, 10509.256, 420.543, 52827.173 24/06/09,08:14:51,09,06,1, 11.9,1,1, 15.009, 10509.427, 419.098, 52828.231 24/06/09,08:14:51,10,06,1, 11.9,1,1, 15.009, 10509.875, 419.992, 52827.139 24/06/09,08:14:51,11,06,1, 11.9,1,1, 15.009, 10508.712, 419.944, 52827.173 24/06/09,08:14:51,12,06,1, 11.9,1,1, 15.009, 10509.353, 418.963, 52827.676 24/06/09,08:14:51,13,06,1, 11.9,1,1, 15.009, 10509.167, 420.438, 52826.632 24/06/09,08:14:51,14,06,1, 11.9,1,1, 15.009, 10508.805, 419.527, 52827.833 24/06/09,08:14:51,15,06,1, 11.9,1,1, 15.009, 10509.922, 419.612, 52827.766 24/06/09,08:14:51,16,06,1, 11.9,1,1, 15.009, 10509.219, 420.519, 52827.300 24/06/09,08:14:51,17,06,1, 11.9,1,1, 15.009, 10509.472, 419.092, 52828.337 24/06/09,08:14:51,18,06,1, 11.9,1,1, 15.009, 10509.833, 420.006, 52827.045 24/06/09,08:14:51,19,06,1, 11.9,1,1, 15.009, 10508.706, 419.916, 52827.202 24/06/09,08:14:52,00,07,1, 11.9,1,1, 15.010, 10508.702, 419.916, 52827.202 24/06/09,08:14:52,01,07,1, 11.9,1,1, 15.010, 10509.460, 419.055, 52828.321 24/06/09,08:14:52,02,07,1, 11.9,1,1, 15.010, 10509.737, 419.913, 52826.609 24/06/09,08:14:52,03,07,1, 11.9,1,1, 15.010, 10508.968, 419.971, 52827.700 24/06/09,08:14:52,04,07,1, 11.9,1,1, 15.010, 10509.314, 418.928, 52827.199 24/06/09,08:14:52,05,07,1, 11.9,1,1, 15.010, 10509.016, 420.391, 52826.819 24/06/09,08:14:52,06,07,1, 11.9,1,1, 15.010, 10509.060, 419.557, 52828.092 24/06/09,08:14:52,07,07,1, 11.9,1,1, 15.010, 10509.636, 419.506, 52827.222 24/06/09,08:14:52,08,07,1, 11.9,1,1, 15.010, 10509.302, 420.572, 52827.787 24/06/09,08:14:52,09,07,1, 11.9,1,1, 15.010, 10509.674, 419.052, 52828.285 24/06/09,08:14:52,10,07,1, 11.9,1,1, 15.010, 10509.493, 419.910, 52826.813 24/06/09,08:14:52,11,07,1, 11.9,1,1, 15.010, 10508.935, 419.950, 52827.636 24/06/09,08:14:52,12,07,1, 11.9,1,1, 15.010, 10509.308, 418.856, 52827.181 24/06/09,08:14:52,13,07,1, 11.9,1,1, 15.010, 10508.991, 420.437, 52826.726 24/06/09,08:14:52,14,07,1, 11.9,1,1, 15.010, 10509.013, 419.562, 52828.009 24/06/09,08:14:52,15,07,1, 11.9,1,1, 15.010, 10509.618, 419.514, 52827.263 24/06/09,08:14:52,16,07,1, 11.9,1,1, 15.010, 10509.259, 420.603, 52827.787 24/06/09,08:14:52,17,07,1, 11.9,1,1, 15.010, 10509.620, 419.018, 52828.205 24/06/09,08:14:52,18,07,1, 11.9,1,1, 15.010, 10509.595, 419.886, 52826.910 24/06/09,08:14:52,19,07,1, 11.9,1,1, 15.010, 10508.962, 419.950, 52827.693 24/06/09,08:14:53,00,08,1, 11.9,1,1, 15.012, 10508.960, 419.950, 52827.693 24/06/09,08:14:53,01,08,1, 11.9,1,1, 15.012, 10509.643, 418.945, 52828.107 24/06/09,08:14:53,02,08,1, 11.9,1,1, 15.012, 10509.597, 419.856, 52826.947 24/06/09,08:14:53,03,08,1, 11.9,1,1, 15.012, 10509.009, 419.897, 52827.734 24/06/09,08:14:53,04,08,1, 11.9,1,1, 15.012, 10509.305, 418.792, 52827.170 24/06/09,08:14:53,05,08,1, 11.9,1,1, 15.012, 10508.995, 420.353, 52826.707 24/06/09,08:14:53,06,08,1, 11.9,1,1, 15.012, 10509.061, 419.471, 52828.004 24/06/09,08:14:53,07,08,1, 11.9,1,1, 15.012, 10509.633, 419.431, 52827.162 24/06/09,08:14:53,08,08,1, 11.9,1,1, 15.012, 10509.314, 420.489, 52827.682 24/06/09,08:14:53,09,08,1, 11.9,1,1, 15.012, 10509.635, 418.951, 52828.154 24/06/09,08:14:53,10,08,1, 11.9,1,1, 15.012, 10509.588, 419.863, 52826.862 24/06/09,08:14:53,11,08,1, 11.9,1,1, 15.012, 10508.983, 419.894, 52827.533 24/06/09,08:14:53,12,08,1, 11.9,1,1, 15.012, 10509.314, 418.779, 52827.063 24/06/09,08:14:53,13,08,1, 11.9,1,1, 15.012, 10509.030, 420.360, 52826.788 24/06/09,08:14:53,14,08,1, 11.9,1,1, 15.012, 10508.978, 419.456, 52827.967 24/06/09,08:14:53,15,08,1, 11.9,1,1, 15.012, 10509.617, 419.409, 52827.172 24/06/09,08:14:53,16,08,1, 11.9,1,1, 15.012, 10509.281, 420.497, 52827.628 24/06/09,08:14:53,17,08,1, 11.9,1,1, 15.012, 10509.644, 418.931, 52828.187 24/06/09,08:14:53,18,08,1, 11.9,1,1, 15.012, 10509.565, 419.814, 52826.864 24/06/09,08:14:53,19,08,1, 11.9,1,1, 15.012, 10509.031, 419.895, 52827.761 24/06/09,08:14:54,00,07,1, 12.0,1,1, 15.009, 10509.027, 419.895, 52827.761 24/06/09,08:14:54,01,07,1, 12.0,1,1, 15.009, 10509.447, 418.891, 52828.303 24/06/09,08:14:54,02,07,1, 12.0,1,1, 15.009, 10509.864, 419.802, 52827.128 24/06/09,08:14:54,03,07,1, 12.0,1,1, 15.009, 10508.736, 419.726, 52827.128 24/06/09,08:14:54,04,07,1, 12.0,1,1, 15.009, 10509.335, 418.778, 52827.590 24/06/09,08:14:54,05,07,1, 12.0,1,1, 15.009, 10509.187, 420.254, 52826.490 24/06/09,08:14:54,06,07,1, 12.0,1,1, 15.009, 10508.723, 419.355, 52827.732 24/06/09,08:14:54,07,07,1, 12.0,1,1, 15.009, 10509.874, 419.388, 52827.762 24/06/09,08:14:54,08,07,1, 12.0,1,1, 15.009, 10509.236, 420.342, 52827.177 24/06/09,08:14:54,09,07,1, 12.0,1,1, 15.009, 10509.402, 418.915, 52828.233 24/06/09,08:14:54,10,07,1, 12.0,1,1, 15.009, 10509.831, 419.788, 52827.041 24/06/09,08:14:54,11,07,1, 12.0,1,1, 15.009, 10508.733, 419.707, 52827.104 24/06/09,08:14:54,12,07,1, 12.0,1,1, 15.009, 10509.347, 418.759, 52827.659 24/06/09,08:14:54,13,07,1, 12.0,1,1, 15.009, 10509.186, 420.229, 52826.601 24/06/09,08:14:54,14,07,1, 12.0,1,1, 15.009, 10508.702, 419.322, 52827.779 24/06/09,08:14:54,15,07,1, 12.0,1,1, 15.009, 10509.868, 419.367, 52827.739 24/06/09,08:14:54,16,07,1, 12.0,1,1, 15.009, 10509.258, 420.266, 52827.191 24/06/09,08:14:54,17,07,1, 12.0,1,1, 15.009, 10509.461, 418.895, 52828.280 24/06/09,08:14:54,18,07,1, 12.0,1,1, 15.009, 10509.874, 419.817, 52827.073 24/06/09,08:14:54,19,07,1, 12.0,1,1, 15.009, 10508.736, 419.721, 52827.044 24/06/09,08:14:55,00,08,1, 11.9,1,1, 15.010, 10508.735, 419.721, 52827.044 24/06/09,08:14:55,01,08,1, 11.9,1,1, 15.010, 10509.395, 418.829, 52828.275 24/06/09,08:14:55,02,08,1, 11.9,1,1, 15.010, 10509.816, 419.744, 52827.062 24/06/09,08:14:55,03,08,1, 11.9,1,1, 15.010, 10508.661, 419.595, 52827.120 24/06/09,08:14:55,04,08,1, 11.9,1,1, 15.010, 10509.372, 418.701, 52827.706 24/06/09,08:14:55,05,08,1, 11.9,1,1, 15.010, 10509.151, 420.107, 52826.628 24/06/09,08:14:55,06,08,1, 11.9,1,1, 15.010, 10508.758, 419.197, 52827.750 24/06/09,08:14:55,07,08,1, 11.9,1,1, 15.010, 10509.918, 419.329, 52827.646 24/06/09,08:14:55,08,08,1, 11.9,1,1, 15.010, 10509.281, 420.198, 52827.275 24/06/09,08:14:55,09,08,1, 11.9,1,1, 15.010, 10509.445, 418.746, 52828.388 24/06/09,08:14:55,10,08,1, 11.9,1,1, 15.010, 10509.790, 419.698, 52827.016 24/06/09,08:14:55,11,08,1, 11.9,1,1, 15.010, 10508.700, 419.602, 52827.053 24/06/09,08:14:55,12,08,1, 11.9,1,1, 15.010, 10509.318, 418.692, 52827.609 24/06/09,08:14:55,13,08,1, 11.9,1,1, 15.010, 10509.129, 420.194, 52826.503 24/06/09,08:14:55,14,08,1, 11.9,1,1, 15.010, 10508.808, 419.204, 52827.825 24/06/09,08:14:55,15,08,1, 11.9,1,1, 15.010, 10509.926, 419.327, 52827.778 24/06/09,08:14:55,16,08,1, 11.9,1,1, 15.010, 10509.225, 420.145, 52827.256 24/06/09,08:14:55,17,08,1, 11.9,1,1, 15.010, 10509.462, 418.712, 52828.303 24/06/09,08:14:55,18,08,1, 11.9,1,1, 15.010, 10509.780, 419.694, 52826.985 24/06/09,08:14:55,19,08,1, 11.9,1,1, 15.010, 10508.635, 419.546, 52827.156 24/06/09,08:14:56,00,08,1, 11.9,1,1, 15.014, 10508.627, 419.546, 52827.156 24/06/09,08:14:56,01,08,1, 11.9,1,1, 15.014, 10509.432, 418.603, 52828.144 24/06/09,08:14:56,02,08,1, 11.9,1,1, 15.014, 10509.716, 419.641, 52826.913 24/06/09,08:14:56,03,08,1, 11.9,1,1, 15.014, 10508.600, 419.446, 52827.048 24/06/09,08:14:56,04,08,1, 11.9,1,1, 15.014, 10509.364, 418.677, 52827.575 24/06/09,08:14:56,05,08,1, 11.9,1,1, 15.014, 10509.105, 420.102, 52826.651 24/06/09,08:14:56,06,08,1, 11.9,1,1, 15.014, 10508.854, 419.095, 52827.925 24/06/09,08:14:56,07,08,1, 11.9,1,1, 15.014, 10509.971, 419.274, 52827.788 24/06/09,08:14:56,08,08,1, 11.9,1,1, 15.014, 10509.128, 420.078, 52827.149 24/06/09,08:14:56,09,08,1, 11.9,1,1, 15.014, 10509.427, 418.587, 52828.087 24/06/09,08:14:56,10,08,1, 11.9,1,1, 15.014, 10509.717, 419.640, 52826.835 24/06/09,08:14:56,11,08,1, 11.9,1,1, 15.014, 10508.631, 419.445, 52827.020 24/06/09,08:14:56,12,08,1, 11.9,1,1, 15.014, 10509.371, 418.700, 52827.518 24/06/09,08:14:56,13,08,1, 11.9,1,1, 15.014, 10509.121, 420.091, 52826.632 24/06/09,08:14:56,14,08,1, 11.9,1,1, 15.014, 10508.898, 419.089, 52827.973 24/06/09,08:14:56,15,08,1, 11.9,1,1, 15.014, 10509.983, 419.258, 52827.685 24/06/09,08:14:56,16,08,1, 11.9,1,1, 15.014, 10509.175, 420.072, 52827.117 24/06/09,08:14:56,17,08,1, 11.9,1,1, 15.014, 10509.438, 418.634, 52828.282 24/06/09,08:14:56,18,08,1, 11.9,1,1, 15.014, 10509.615, 419.583, 52826.843 24/06/09,08:14:56,19,08,1, 11.9,1,1, 15.014, 10508.585, 419.405, 52827.069 24/06/09,08:14:57,00,08,1, 11.9,1,1, 15.013, 10508.585, 419.405, 52827.069 24/06/09,08:14:57,01,08,1, 11.9,1,1, 15.013, 10509.367, 418.445, 52827.991 24/06/09,08:14:57,02,08,1, 11.9,1,1, 15.013, 10509.595, 419.535, 52826.677 24/06/09,08:14:57,03,08,1, 11.9,1,1, 15.013, 10508.583, 419.208, 52827.107 24/06/09,08:14:57,04,08,1, 11.9,1,1, 15.013, 10509.404, 418.663, 52827.535 24/06/09,08:14:57,05,08,1, 11.9,1,1, 15.013, 10509.133, 419.981, 52826.777 24/06/09,08:14:57,06,08,1, 11.9,1,1, 15.013, 10508.984, 418.892, 52828.050 24/06/09,08:14:57,07,08,1, 11.9,1,1, 15.013, 10509.947, 419.248, 52827.655 24/06/09,08:14:57,08,08,1, 11.9,1,1, 15.013, 10509.308, 419.894, 52827.751 24/06/09,08:14:57,09,08,1, 11.9,1,1, 15.013, 10509.223, 418.406, 52827.597 24/06/09,08:14:57,10,08,1, 11.9,1,1, 15.013, 10509.478, 419.692, 52827.512 24/06/09,08:14:57,11,08,1, 11.9,1,1, 15.013, 10508.968, 419.225, 52827.230 24/06/09,08:14:57,12,08,1, 11.9,1,1, 15.013, 10509.062, 418.564, 52827.136 24/06/09,08:14:57,13,08,1, 11.9,1,1, 15.013, 10509.524, 420.142, 52827.822 24/06/09,08:14:57,14,08,1, 11.9,1,1, 15.013, 10508.993, 418.789, 52827.497 24/06/09,08:14:57,15,08,1, 11.9,1,1, 15.013, 10509.613, 419.299, 52827.770 24/06/09,08:14:57,16,08,1, 11.9,1,1, 15.013, 10509.529, 419.899, 52827.871 24/06/09,08:14:57,17,08,1, 11.9,1,1, 15.013, 10509.080, 418.338, 52827.326 24/06/09,08:14:57,18,08,1, 11.9,1,1, 15.013, 10509.591, 419.717, 52827.716 24/06/09,08:14:57,19,08,1, 11.9,1,1, 15.013, 10508.978, 419.184, 52827.321 24/06/09,08:14:58,00,08,1, 11.9,1,1, 15.012, 10508.977, 419.184, 52827.321 24/06/09,08:14:58,01,08,1, 11.9,1,1, 15.012, 10509.059, 418.242, 52827.205 24/06/09,08:14:58,02,08,1, 11.9,1,1, 15.012, 10509.552, 419.713, 52827.695 24/06/09,08:14:58,03,08,1, 11.9,1,1, 15.012, 10508.933, 419.016, 52827.310 24/06/09,08:14:58,04,08,1, 11.9,1,1, 15.012, 10509.116, 418.554, 52827.424 24/06/09,08:14:58,05,08,1, 11.9,1,1, 15.012, 10509.591, 420.043, 52827.941 24/06/09,08:14:58,06,08,1, 11.9,1,1, 15.012, 10509.029, 418.557, 52827.397 24/06/09,08:14:58,07,08,1, 11.9,1,1, 15.012, 10509.672, 419.262, 52827.909 24/06/09,08:14:58,08,08,1, 11.9,1,1, 15.012, 10509.457, 419.647, 52827.813 24/06/09,08:14:58,09,08,1, 11.9,1,1, 15.012, 10509.008, 418.222, 52827.193 24/06/09,08:14:58,10,08,1, 11.9,1,1, 15.012, 10509.552, 419.732, 52827.591 24/06/09,08:14:58,11,08,1, 11.9,1,1, 15.012, 10508.945, 418.982, 52827.195 24/06/09,08:14:58,12,08,1, 11.9,1,1, 15.012, 10509.170, 418.587, 52827.483 24/06/09,08:14:58,13,08,1, 11.9,1,1, 15.012, 10509.519, 420.068, 52827.884 24/06/09,08:14:58,14,08,1, 11.9,1,1, 15.012, 10509.081, 418.516, 52827.387 24/06/09,08:14:58,15,08,1, 11.9,1,1, 15.012, 10509.755, 419.276, 52827.766 24/06/09,08:14:58,16,08,1, 11.9,1,1, 15.012, 10509.468, 419.698, 52827.693 24/06/09,08:14:58,17,08,1, 11.9,1,1, 15.012, 10509.100, 418.190, 52827.130 24/06/09,08:14:58,18,08,1, 11.9,1,1, 15.012, 10509.489, 419.705, 52827.631 24/06/09,08:14:58,19,08,1, 11.9,1,1, 15.012, 10508.923, 418.948, 52827.270 24/06/09,08:14:59,00,08,1, 11.9,1,1, 15.013, 10508.919, 418.948, 52827.270 24/06/09,08:14:59,01,08,1, 11.9,1,1, 15.013, 10509.010, 418.146, 52827.156 24/06/09,08:14:59,02,08,1, 11.9,1,1, 15.013, 10509.512, 419.720, 52827.616 24/06/09,08:14:59,03,08,1, 11.9,1,1, 15.013, 10508.939, 418.780, 52827.216 24/06/09,08:14:59,04,08,1, 11.9,1,1, 15.013, 10509.272, 418.635, 52827.484 24/06/09,08:14:59,05,08,1, 11.9,1,1, 15.013, 10509.616, 419.892, 52827.828 24/06/09,08:14:59,06,08,1, 11.9,1,1, 15.013, 10509.160, 418.309, 52827.450 24/06/09,08:14:59,07,08,1, 11.9,1,1, 15.013, 10509.712, 419.261, 52827.763 24/06/09,08:14:59,08,08,1, 11.9,1,1, 15.013, 10509.378, 419.381, 52827.580 24/06/09,08:14:59,09,08,1, 11.9,1,1, 15.013, 10508.999, 418.129, 52827.145 24/06/09,08:14:59,10,08,1, 11.9,1,1, 15.013, 10509.518, 419.713, 52827.689 24/06/09,08:14:59,11,08,1, 11.9,1,1, 15.013, 10508.923, 418.779, 52827.332 24/06/09,08:14:59,12,08,1, 11.9,1,1, 15.013, 10509.314, 418.617, 52827.501 24/06/09,08:14:59,13,08,1, 11.9,1,1, 15.013, 10509.653, 419.940, 52828.001 24/06/09,08:14:59,14,08,1, 11.9,1,1, 15.013, 10509.128, 418.337, 52827.481 24/06/09,08:14:59,15,08,1, 11.9,1,1, 15.013, 10509.717, 419.303, 52827.820 24/06/09,08:14:59,16,08,1, 11.9,1,1, 15.013, 10509.322, 419.346, 52827.633 24/06/09,08:14:59,17,08,1, 11.9,1,1, 15.013, 10509.006, 418.109, 52827.213 24/06/09,08:14:59,18,08,1, 11.9,1,1, 15.013, 10509.488, 419.725, 52827.669 24/06/09,08:14:59,19,08,1, 11.9,1,1, 15.013, 10508.939, 418.730, 52827.334 24/06/09,08:15:00,00,08,1, 11.9,1,1, 15.018, 10508.935, 418.730, 52827.334 24/06/09,08:15:00,01,08,1, 11.9,1,1, 15.018, 10509.021, 418.046, 52827.259 24/06/09,08:15:00,02,08,1, 11.9,1,1, 15.018, 10509.489, 419.724, 52827.745 24/06/09,08:15:00,03,08,1, 11.9,1,1, 15.018, 10508.966, 418.511, 52827.250 24/06/09,08:15:00,04,08,1, 11.9,1,1, 15.018, 10509.450, 418.705, 52827.700 24/06/09,08:15:00,05,08,1, 11.9,1,1, 15.018, 10509.628, 419.752, 52827.942 24/06/09,08:15:00,06,08,1, 11.9,1,1, 15.018, 10509.137, 418.159, 52827.440 24/06/09,08:15:00,07,08,1, 11.9,1,1, 15.018, 10509.694, 419.226, 52827.574 24/06/09,08:15:00,08,08,1, 11.9,1,1, 15.018, 10508.886, 419.052, 52826.845 24/06/09,08:15:00,09,08,1, 11.9,1,1, 15.018, 10509.256, 418.075, 52827.388 24/06/09,08:15:00,10,08,1, 11.9,1,1, 15.018, 10509.224, 419.585, 52826.644 24/06/09,08:15:00,11,08,1, 11.9,1,1, 15.018, 10508.785, 418.656, 52827.672 24/06/09,08:15:00,12,08,1, 11.9,1,1, 15.018, 10509.923, 418.755, 52827.852 24/06/09,08:15:00,13,08,1, 11.9,1,1, 15.018, 10509.257, 419.664, 52827.166 24/06/09,08:15:00,14,08,1, 11.9,1,1, 15.018, 10509.429, 418.171, 52828.132 24/06/09,08:15:00,15,08,1, 11.9,1,1, 15.018, 10509.819, 419.129, 52826.968 24/06/09,08:15:00,16,08,1, 11.9,1,1, 15.018, 10508.683, 418.968, 52826.912 24/06/09,08:15:00,17,08,1, 11.9,1,1, 15.018, 10509.377, 418.145, 52827.565 24/06/09,08:15:00,18,08,1, 11.9,1,1, 15.018, 10509.142, 419.574, 52826.466 24/06/09,08:15:00,19,08,1, 11.9,1,1, 15.018, 10508.791, 418.610, 52827.660 24/06/09,08:15:01,00,08,1, 11.9,1,1, 15.015, 10508.785, 418.610, 52827.660 24/06/09,08:15:01,01,08,1, 11.9,1,1, 15.015, 10509.392, 418.197, 52827.495 24/06/09,08:15:01,02,08,1, 11.9,1,1, 15.015, 10509.182, 419.572, 52826.662 24/06/09,08:15:01,03,08,1, 11.9,1,1, 15.015, 10509.010, 418.492, 52827.974 24/06/09,08:15:01,04,08,1, 11.9,1,1, 15.015, 10510.037, 418.775, 52827.687 24/06/09,08:15:01,05,08,1, 11.9,1,1, 15.015, 10509.138, 419.424, 52827.155 24/06/09,08:15:01,06,08,1, 11.9,1,1, 15.015, 10509.381, 417.952, 52827.909 24/06/09,08:15:01,07,08,1, 11.9,1,1, 15.015, 10509.628, 419.117, 52826.716 24/06/09,08:15:01,08,08,1, 11.9,1,1, 15.015, 10508.573, 418.824, 52827.062 24/06/09,08:15:01,09,08,1, 11.9,1,1, 15.015, 10509.389, 418.158, 52827.512 24/06/09,08:15:01,10,08,1, 11.9,1,1, 15.015, 10509.131, 419.574, 52826.705 24/06/09,08:15:01,11,08,1, 11.9,1,1, 15.015, 10508.979, 418.420, 52827.957 24/06/09,08:15:01,12,08,1, 11.9,1,1, 15.015, 10510.016, 418.764, 52827.640 24/06/09,08:15:01,13,08,1, 11.9,1,1, 15.015, 10509.157, 419.368, 52827.114 24/06/09,08:15:01,14,08,1, 11.9,1,1, 15.015, 10509.475, 417.992, 52827.964 24/06/09,08:15:01,15,08,1, 11.9,1,1, 15.015, 10509.552, 419.102, 52826.801 24/06/09,08:15:01,16,08,1, 11.9,1,1, 15.015, 10508.606, 418.768, 52827.122 24/06/09,08:15:01,17,08,1, 11.9,1,1, 15.015, 10509.450, 418.184, 52827.605 24/06/09,08:15:01,18,08,1, 11.9,1,1, 15.015, 10509.148, 419.596, 52826.730 24/06/09,08:15:01,19,08,1, 11.9,1,1, 15.015, 10509.026, 418.453, 52828.058 24/06/09,08:15:02,00,06,1, 11.8,1,1, 15.011, 10509.019, 418.453, 52828.058 24/06/09,08:15:02,01,06,1, 11.8,1,1, 15.011, 10509.510, 418.300, 52827.633 24/06/09,08:15:02,02,06,1, 11.8,1,1, 15.011, 10509.145, 419.544, 52826.897 24/06/09,08:15:02,03,06,1, 11.8,1,1, 15.011, 10509.195, 418.288, 52828.145 24/06/09,08:15:02,04,06,1, 11.8,1,1, 15.011, 10510.060, 418.878, 52827.471 24/06/09,08:15:02,05,06,1, 11.8,1,1, 15.011, 10508.941, 419.187, 52827.136 24/06/09,08:15:02,06,06,1, 11.8,1,1, 15.011, 10509.354, 417.927, 52827.770 24/06/09,08:15:02,07,06,1, 11.8,1,1, 15.011, 10509.344, 419.216, 52826.574 24/06/09,08:15:02,08,06,1, 11.8,1,1, 15.011, 10508.531, 418.624, 52827.271 24/06/09,08:15:02,09,06,1, 11.8,1,1, 15.011, 10509.537, 418.335, 52827.567 24/06/09,08:15:02,10,06,1, 11.8,1,1, 15.011, 10509.134, 419.558, 52826.945 24/06/09,08:15:02,11,06,1, 11.8,1,1, 15.011, 10509.231, 418.281, 52828.151 24/06/09,08:15:02,12,06,1, 11.8,1,1, 15.011, 10510.022, 418.819, 52827.420 24/06/09,08:15:02,13,06,1, 11.8,1,1, 15.011, 10509.034, 419.132, 52827.174 24/06/09,08:15:02,14,06,1, 11.8,1,1, 15.011, 10509.383, 417.849, 52827.833 24/06/09,08:15:02,15,06,1, 11.8,1,1, 15.011, 10509.331, 419.173, 52826.619 24/06/09,08:15:02,16,06,1, 11.8,1,1, 15.011, 10508.514, 418.603, 52827.349 24/06/09,08:15:02,17,06,1, 11.8,1,1, 15.011, 10509.555, 418.300, 52827.607 24/06/09,08:15:02,18,06,1, 11.8,1,1, 15.011, 10509.185, 419.509, 52826.929 24/06/09,08:15:02,19,06,1, 11.8,1,1, 15.011, 10509.307, 418.202, 52828.199 24/06/09,08:15:03,00,08,1, 11.9,1,1, 15.017, 10509.303, 418.202, 52828.199 24/06/09,08:15:03,01,08,1, 11.9,1,1, 15.017, 10509.738, 418.408, 52827.565 24/06/09,08:15:03,02,08,1, 11.9,1,1, 15.017, 10509.194, 419.463, 52827.253 24/06/09,08:15:03,03,08,1, 11.9,1,1, 15.017, 10509.398, 418.047, 52828.308 24/06/09,08:15:03,04,08,1, 11.9,1,1, 15.017, 10509.884, 418.871, 52827.248 24/06/09,08:15:03,05,08,1, 11.9,1,1, 15.017, 10508.752, 418.829, 52827.024 24/06/09,08:15:03,06,08,1, 11.9,1,1, 15.017, 10509.306, 417.848, 52827.671 24/06/09,08:15:03,07,08,1, 11.9,1,1, 15.017, 10509.173, 419.277, 52826.663 24/06/09,08:15:03,08,08,1, 11.9,1,1, 15.017, 10508.661, 418.464, 52827.571 24/06/09,08:15:03,09,08,1, 11.9,1,1, 15.017, 10509.796, 418.433, 52827.701 24/06/09,08:15:03,10,08,1, 11.9,1,1, 15.017, 10509.241, 419.438, 52827.094 24/06/09,08:15:03,11,08,1, 11.9,1,1, 15.017, 10509.371, 418.023, 52828.238 24/06/09,08:15:03,12,08,1, 11.9,1,1, 15.017, 10509.850, 418.839, 52827.161 24/06/09,08:15:03,13,08,1, 11.9,1,1, 15.017, 10508.729, 418.824, 52827.029 24/06/09,08:15:03,14,08,1, 11.9,1,1, 15.017, 10509.373, 417.829, 52827.641 24/06/09,08:15:03,15,08,1, 11.9,1,1, 15.017, 10509.137, 419.280, 52826.566 24/06/09,08:15:03,16,08,1, 11.9,1,1, 15.017, 10508.695, 418.472, 52827.682 24/06/09,08:15:03,17,08,1, 11.9,1,1, 15.017, 10509.795, 418.440, 52827.667 24/06/09,08:15:03,18,08,1, 11.9,1,1, 15.017, 10509.240, 419.394, 52827.185 24/06/09,08:15:03,19,08,1, 11.9,1,1, 15.017, 10509.362, 417.965, 52828.136 24/06/09,08:15:04,00,08,1, 11.8,1,1, 15.017, 10509.361, 417.965, 52828.136 24/06/09,08:15:04,01,08,1, 11.8,1,1, 15.017, 10509.918, 418.606, 52827.664 24/06/09,08:15:04,02,08,1, 11.8,1,1, 15.017, 10509.123, 419.310, 52827.234 24/06/09,08:15:04,03,08,1, 11.8,1,1, 15.017, 10509.389, 417.856, 52828.040 24/06/09,08:15:04,04,08,1, 11.8,1,1, 15.017, 10509.550, 418.971, 52826.727 24/06/09,08:15:04,05,08,1, 11.8,1,1, 15.017, 10508.509, 418.662, 52827.038 24/06/09,08:15:04,06,08,1, 11.8,1,1, 15.017, 10509.361, 418.003, 52827.520 24/06/09,08:15:04,07,08,1, 11.8,1,1, 15.017, 10509.118, 419.444, 52826.765 24/06/09,08:15:04,08,08,1, 11.8,1,1, 15.017, 10508.844, 418.335, 52828.099 24/06/09,08:15:04,09,08,1, 11.8,1,1, 15.017, 10509.956, 418.634, 52827.677 24/06/09,08:15:04,10,08,1, 11.8,1,1, 15.017, 10509.115, 419.300, 52827.197 24/06/09,08:15:04,11,08,1, 11.8,1,1, 15.017, 10509.386, 417.855, 52828.018 24/06/09,08:15:04,12,08,1, 11.8,1,1, 15.017, 10509.505, 418.957, 52826.762 24/06/09,08:15:04,13,08,1, 11.8,1,1, 15.017, 10508.530, 418.650, 52827.191 24/06/09,08:15:04,14,08,1, 11.8,1,1, 15.017, 10509.333, 418.028, 52827.669 24/06/09,08:15:04,15,08,1, 11.8,1,1, 15.017, 10509.042, 419.427, 52826.686 24/06/09,08:15:04,16,08,1, 11.8,1,1, 15.017, 10508.927, 418.331, 52828.055 24/06/09,08:15:04,17,08,1, 11.8,1,1, 15.017, 10509.949, 418.608, 52827.638 24/06/09,08:15:04,18,08,1, 11.8,1,1, 15.017, 10509.109, 419.259, 52827.298 24/06/09,08:15:04,19,08,1, 11.8,1,1, 15.017, 10509.349, 417.820, 52828.005 24/06/09,08:15:05,00,08,1, 11.9,1,1, 15.016, 10509.344, 417.820, 52828.005 24/06/09,08:15:05,01,08,1, 11.9,1,1, 15.016, 10509.854, 418.756, 52827.554 24/06/09,08:15:05,02,08,1, 11.9,1,1, 15.016, 10508.875, 419.046, 52827.327 24/06/09,08:15:05,03,08,1, 11.9,1,1, 15.016, 10509.256, 417.770, 52827.818 24/06/09,08:15:05,04,08,1, 11.9,1,1, 15.016, 10509.182, 419.093, 52826.651 24/06/09,08:15:05,05,08,1, 11.9,1,1, 15.016, 10508.470, 418.566, 52827.419 24/06/09,08:15:05,06,08,1, 11.9,1,1, 15.016, 10509.390, 418.183, 52827.631 24/06/09,08:15:05,07,08,1, 11.9,1,1, 15.016, 10509.074, 419.491, 52827.063 24/06/09,08:15:05,08,08,1, 11.9,1,1, 15.016, 10509.123, 418.116, 52828.237 24/06/09,08:15:05,09,08,1, 11.9,1,1, 15.016, 10509.908, 418.765, 52827.454 24/06/09,08:15:05,10,08,1, 11.9,1,1, 15.016, 10508.920, 419.074, 52827.273 24/06/09,08:15:05,11,08,1, 11.9,1,1, 15.016, 10509.197, 417.787, 52827.734 24/06/09,08:15:05,12,08,1, 11.9,1,1, 15.016, 10509.125, 419.132, 52826.597 24/06/09,08:15:05,13,08,1, 11.9,1,1, 15.016, 10508.439, 418.501, 52827.430 24/06/09,08:15:05,14,08,1, 11.9,1,1, 15.016, 10509.451, 418.267, 52827.645 24/06/09,08:15:05,15,08,1, 11.9,1,1, 15.016, 10509.048, 419.498, 52827.091 24/06/09,08:15:05,16,08,1, 11.9,1,1, 15.016, 10509.188, 418.154, 52828.275 24/06/09,08:15:05,17,08,1, 11.9,1,1, 15.016, 10509.819, 418.798, 52827.389 24/06/09,08:15:05,18,08,1, 11.9,1,1, 15.016, 10508.869, 418.995, 52827.275 24/06/09,08:15:05,19,08,1, 11.9,1,1, 15.016, 10509.217, 417.809, 52827.767 24/06/09,08:15:06,00,08,1, 11.9,1,1, 15.015, 10509.211, 417.809, 52827.767 24/06/09,08:15:06,01,08,1, 11.9,1,1, 15.015, 10509.596, 418.845, 52827.120 24/06/09,08:15:06,02,08,1, 11.9,1,1, 15.015, 10508.591, 418.817, 52827.217 24/06/09,08:15:06,03,08,1, 11.9,1,1, 15.015, 10509.120, 417.849, 52827.608 24/06/09,08:15:06,04,08,1, 11.9,1,1, 15.015, 10508.961, 419.331, 52826.708 24/06/09,08:15:06,05,08,1, 11.9,1,1, 15.015, 10508.550, 418.467, 52827.874 24/06/09,08:15:06,06,08,1, 11.9,1,1, 15.015, 10509.634, 418.475, 52827.768 24/06/09,08:15:06,07,08,1, 11.9,1,1, 15.015, 10509.056, 419.450, 52827.322 24/06/09,08:15:06,08,08,1, 11.9,1,1, 15.015, 10509.247, 417.979, 52828.239 24/06/09,08:15:06,09,08,1, 11.9,1,1, 15.015, 10509.570, 418.881, 52827.079 24/06/09,08:15:06,10,08,1, 11.9,1,1, 15.015, 10508.521, 418.790, 52827.246 24/06/09,08:15:06,11,08,1, 11.9,1,1, 15.015, 10509.094, 417.845, 52827.553 24/06/09,08:15:06,12,08,1, 11.9,1,1, 15.015, 10508.945, 419.358, 52826.683 24/06/09,08:15:06,13,08,1, 11.9,1,1, 15.015, 10508.610, 418.381, 52827.775 24/06/09,08:15:06,14,08,1, 11.9,1,1, 15.015, 10509.671, 418.511, 52827.694 24/06/09,08:15:06,15,08,1, 11.9,1,1, 15.015, 10509.057, 419.410, 52827.329 24/06/09,08:15:06,16,08,1, 11.9,1,1, 15.015, 10509.272, 417.939, 52828.305 24/06/09,08:15:06,17,08,1, 11.9,1,1, 15.015, 10509.524, 418.862, 52827.094 24/06/09,08:15:06,18,08,1, 11.9,1,1, 15.015, 10508.473, 418.784, 52827.205 24/06/09,08:15:06,19,08,1, 11.9,1,1, 15.015, 10509.168, 417.931, 52827.660 24/06/09,08:15:07,00,09,1, 11.9,1,1, 15.021, 10509.161, 417.931, 52827.660 24/06/09,08:15:07,01,09,1, 11.9,1,1, 15.021, 10509.204, 419.022, 52826.844 24/06/09,08:15:07,02,09,1, 11.9,1,1, 15.021, 10508.341, 418.624, 52827.412 24/06/09,08:15:07,03,09,1, 11.9,1,1, 15.021, 10509.150, 418.142, 52827.594 24/06/09,08:15:07,04,09,1, 11.9,1,1, 15.021, 10508.910, 419.499, 52826.870 24/06/09,08:15:07,05,09,1, 11.9,1,1, 15.021, 10508.932, 418.256, 52828.308 24/06/09,08:15:07,06,09,1, 11.9,1,1, 15.021, 10509.770, 418.725, 52827.743 24/06/09,08:15:07,07,09,1, 11.9,1,1, 15.021, 10508.897, 419.199, 52827.420 24/06/09,08:15:07,08,09,1, 11.9,1,1, 15.021, 10509.145, 417.837, 52828.008 24/06/09,08:15:07,09,09,1, 11.9,1,1, 15.021, 10509.156, 419.078, 52826.715 24/06/09,08:15:07,10,09,1, 11.9,1,1, 15.021, 10508.326, 418.621, 52827.371 24/06/09,08:15:07,11,09,1, 11.9,1,1, 15.021, 10509.240, 418.162, 52827.670 24/06/09,08:15:07,12,09,1, 11.9,1,1, 15.021, 10508.958, 419.572, 52827.054 24/06/09,08:15:07,13,09,1, 11.9,1,1, 15.021, 10508.902, 418.256, 52828.329 24/06/09,08:15:07,14,09,1, 11.9,1,1, 15.021, 10509.785, 418.736, 52827.608 24/06/09,08:15:07,15,09,1, 11.9,1,1, 15.021, 10508.757, 419.172, 52827.392 24/06/09,08:15:07,16,09,1, 11.9,1,1, 15.021, 10509.173, 417.835, 52828.056 24/06/09,08:15:07,17,09,1, 11.9,1,1, 15.021, 10509.061, 419.105, 52826.716 24/06/09,08:15:07,18,09,1, 11.9,1,1, 15.021, 10508.241, 418.579, 52827.311 24/06/09,08:15:07,19,09,1, 11.9,1,1, 15.021, 10509.273, 418.203, 52827.617 24/06/09,08:15:08,00,08,1, 11.8,1,1, 15.018, 10509.269, 418.203, 52827.617 24/06/09,08:15:08,01,08,1, 11.8,1,1, 15.018, 10508.843, 419.311, 52826.709 24/06/09,08:15:08,02,08,1, 11.8,1,1, 15.018, 10508.396, 418.472, 52827.790 24/06/09,08:15:08,03,08,1, 11.8,1,1, 15.018, 10509.471, 418.498, 52827.861 24/06/09,08:15:08,04,08,1, 11.8,1,1, 15.018, 10508.895, 419.472, 52827.437 24/06/09,08:15:08,05,08,1, 11.8,1,1, 15.018, 10509.077, 418.038, 52828.425 24/06/09,08:15:08,06,08,1, 11.8,1,1, 15.018, 10509.493, 418.885, 52827.271 24/06/09,08:15:08,07,08,1, 11.8,1,1, 15.018, 10508.464, 418.870, 52827.315 24/06/09,08:15:08,08,08,1, 11.8,1,1, 15.018, 10508.993, 417.861, 52827.718 24/06/09,08:15:08,09,08,1, 11.8,1,1, 15.018, 10508.796, 419.372, 52826.750 24/06/09,08:15:08,10,08,1, 11.8,1,1, 15.018, 10508.412, 418.488, 52827.903 24/06/09,08:15:08,11,08,1, 11.8,1,1, 15.018, 10509.481, 418.476, 52827.874 24/06/09,08:15:08,12,08,1, 11.8,1,1, 15.018, 10508.941, 419.472, 52827.299 24/06/09,08:15:08,13,08,1, 11.8,1,1, 15.018, 10509.101, 417.995, 52828.338 24/06/09,08:15:08,14,08,1, 11.8,1,1, 15.018, 10509.491, 418.897, 52827.177 24/06/09,08:15:08,15,08,1, 11.8,1,1, 15.018, 10508.394, 418.808, 52827.255 24/06/09,08:15:08,16,08,1, 11.8,1,1, 15.018, 10508.972, 417.881, 52827.643 24/06/09,08:15:08,17,08,1, 11.8,1,1, 15.018, 10508.768, 419.361, 52826.674 24/06/09,08:15:08,18,08,1, 11.8,1,1, 15.018, 10508.447, 418.439, 52827.923 24/06/09,08:15:08,19,08,1, 11.8,1,1, 15.018, 10509.505, 418.578, 52827.809 24/06/09,08:15:09,00,09,1, 11.9,1,1, 15.018, 10509.503, 418.578, 52827.809 24/06/09,08:15:09,01,09,1, 11.9,1,1, 15.018, 10508.750, 419.468, 52827.089 24/06/09,08:15:09,02,09,1, 11.9,1,1, 15.018, 10508.707, 418.263, 52828.333 24/06/09,08:15:09,03,09,1, 11.9,1,1, 15.018, 10509.651, 418.725, 52827.648 24/06/09,08:15:09,04,09,1, 11.9,1,1, 15.018, 10508.694, 419.190, 52827.421 24/06/09,08:15:09,05,09,1, 11.9,1,1, 15.018, 10508.949, 417.759, 52828.021 24/06/09,08:15:09,06,09,1, 11.9,1,1, 15.018, 10509.012, 419.088, 52826.806 24/06/09,08:15:09,07,09,1, 11.9,1,1, 15.018, 10508.122, 418.591, 52827.549 24/06/09,08:15:09,08,09,1, 11.9,1,1, 15.018, 10509.067, 418.208, 52827.743 24/06/09,08:15:09,09,09,1, 11.9,1,1, 15.018, 10508.780, 419.477, 52827.144 24/06/09,08:15:09,10,09,1, 11.9,1,1, 15.018, 10508.703, 418.181, 52828.430 24/06/09,08:15:09,11,09,1, 11.9,1,1, 15.018, 10509.561, 418.738, 52827.688 24/06/09,08:15:09,12,09,1, 11.9,1,1, 15.018, 10508.580, 419.104, 52827.292 24/06/09,08:15:09,13,09,1, 11.9,1,1, 15.018, 10508.955, 417.826, 52827.865 24/06/09,08:15:09,14,09,1, 11.9,1,1, 15.018, 10508.903, 419.115, 52826.768 24/06/09,08:15:09,15,09,1, 11.9,1,1, 15.018, 10508.116, 418.572, 52827.390 24/06/09,08:15:09,16,09,1, 11.9,1,1, 15.018, 10509.103, 418.228, 52827.758 24/06/09,08:15:09,17,09,1, 11.9,1,1, 15.018, 10508.713, 419.529, 52827.115 24/06/09,08:15:09,18,09,1, 11.9,1,1, 15.018, 10508.820, 418.164, 52828.393 24/06/09,08:15:09,19,09,1, 11.9,1,1, 15.018, 10509.526, 418.729, 52827.668 24/06/09,08:15:10,00,09,1, 11.9,1,1, 15.016, 10509.520, 418.729, 52827.668 24/06/09,08:15:10,01,09,1, 11.9,1,1, 15.016, 10508.737, 419.428, 52827.470 24/06/09,08:15:10,02,09,1, 11.9,1,1, 15.016, 10508.912, 417.923, 52828.433 24/06/09,08:15:10,03,09,1, 11.9,1,1, 15.016, 10509.249, 418.893, 52827.146 24/06/09,08:15:10,04,09,1, 11.9,1,1, 15.016, 10508.116, 418.804, 52827.182 24/06/09,08:15:10,05,09,1, 11.9,1,1, 15.016, 10508.869, 417.947, 52827.738 24/06/09,08:15:10,06,09,1, 11.9,1,1, 15.016, 10508.642, 419.436, 52826.821 24/06/09,08:15:10,07,09,1, 11.9,1,1, 15.016, 10508.356, 418.420, 52828.081 24/06/09,08:15:10,08,09,1, 11.9,1,1, 15.016, 10509.440, 418.561, 52827.911 24/06/09,08:15:10,09,09,1, 11.9,1,1, 15.016, 10508.739, 419.377, 52827.473 24/06/09,08:15:10,10,09,1, 11.9,1,1, 15.016, 10508.944, 417.954, 52828.381 24/06/09,08:15:10,11,09,1, 11.9,1,1, 15.016, 10509.197, 418.972, 52827.097 24/06/09,08:15:10,12,09,1, 11.9,1,1, 15.016, 10508.108, 418.690, 52827.272 24/06/09,08:15:10,13,09,1, 11.9,1,1, 15.016, 10508.828, 417.938, 52827.713 24/06/09,08:15:10,14,09,1, 11.9,1,1, 15.016, 10508.661, 419.408, 52826.865 24/06/09,08:15:10,15,09,1, 11.9,1,1, 15.016, 10508.408, 418.379, 52828.102 24/06/09,08:15:10,16,09,1, 11.9,1,1, 15.016, 10509.452, 418.592, 52827.859 24/06/09,08:15:10,17,09,1, 11.9,1,1, 15.016, 10508.733, 419.341, 52827.407 24/06/09,08:15:10,18,09,1, 11.9,1,1, 15.016, 10508.933, 417.873, 52828.274 24/06/09,08:15:10,19,09,1, 11.9,1,1, 15.016, 10509.122, 418.967, 52827.055 24/06/09,08:15:11,00,08,1, 12.0,1,1, 15.020, 10509.119, 418.967, 52827.055 24/06/09,08:15:11,01,08,1, 12.0,1,1, 15.020, 10508.356, 418.948, 52827.340 24/06/09,08:15:11,02,08,1, 12.0,1,1, 15.020, 10508.818, 417.795, 52827.966 24/06/09,08:15:11,03,08,1, 12.0,1,1, 15.020, 10508.656, 419.161, 52826.811 24/06/09,08:15:11,04,08,1, 12.0,1,1, 15.020, 10508.048, 418.518, 52827.776 24/06/09,08:15:11,05,08,1, 12.0,1,1, 15.020, 10509.119, 418.355, 52827.836 24/06/09,08:15:11,06,08,1, 12.0,1,1, 15.020, 10508.643, 419.476, 52827.292 24/06/09,08:15:11,07,08,1, 12.0,1,1, 15.020, 10508.831, 418.054, 52828.390 24/06/09,08:15:11,08,08,1, 12.0,1,1, 15.020, 10509.412, 418.815, 52827.567 24/06/09,08:15:11,09,08,1, 12.0,1,1, 15.020, 10508.296, 418.889, 52827.383 24/06/09,08:15:11,10,08,1, 12.0,1,1, 15.020, 10508.757, 417.804, 52827.902 24/06/09,08:15:11,11,08,1, 12.0,1,1, 15.020, 10508.614, 419.256, 52826.675 24/06/09,08:15:11,12,08,1, 12.0,1,1, 15.020, 10508.106, 418.481, 52827.804 24/06/09,08:15:11,13,08,1, 12.0,1,1, 15.020, 10509.264, 418.391, 52827.977 24/06/09,08:15:11,14,08,1, 12.0,1,1, 15.020, 10508.658, 419.460, 52827.456 24/06/09,08:15:11,15,08,1, 12.0,1,1, 15.020, 10508.842, 417.973, 52828.428 24/06/09,08:15:11,16,08,1, 12.0,1,1, 15.020, 10509.345, 418.798, 52827.446 24/06/09,08:15:11,17,08,1, 12.0,1,1, 15.020, 10508.220, 418.833, 52827.404 24/06/09,08:15:11,18,08,1, 12.0,1,1, 15.020, 10508.823, 417.812, 52827.885 24/06/09,08:15:11,19,08,1, 12.0,1,1, 15.020, 10508.608, 419.259, 52826.697 24/06/09,08:15:12,00,08,1, 11.9,1,1, 15.020, 10508.602, 419.259, 52826.697 24/06/09,08:15:12,01,08,1, 11.9,1,1, 15.020, 10507.905, 418.530, 52827.466 24/06/09,08:15:12,02,08,1, 11.9,1,1, 15.020, 10508.896, 418.120, 52827.705 24/06/09,08:15:12,03,08,1, 11.9,1,1, 15.020, 10508.540, 419.445, 52827.138 24/06/09,08:15:12,04,08,1, 11.9,1,1, 15.020, 10508.558, 418.212, 52828.391 24/06/09,08:15:12,05,08,1, 11.9,1,1, 15.020, 10509.400, 418.691, 52827.663 24/06/09,08:15:12,06,08,1, 11.9,1,1, 15.020, 10508.392, 419.111, 52827.470 24/06/09,08:15:12,07,08,1, 11.9,1,1, 15.020, 10508.745, 417.733, 52828.031 24/06/09,08:15:12,08,08,1, 11.9,1,1, 15.020, 10508.750, 419.076, 52826.862 24/06/09,08:15:12,09,08,1, 11.9,1,1, 15.020, 10507.886, 418.481, 52827.669 24/06/09,08:15:12,10,08,1, 11.9,1,1, 15.020, 10508.885, 418.158, 52827.787 24/06/09,08:15:12,11,08,1, 11.9,1,1, 15.020, 10508.549, 419.450, 52827.195 24/06/09,08:15:12,12,08,1, 11.9,1,1, 15.020, 10508.600, 418.142, 52828.505 24/06/09,08:15:12,13,08,1, 11.9,1,1, 15.020, 10509.372, 418.659, 52827.678 24/06/09,08:15:12,14,08,1, 11.9,1,1, 15.020, 10508.307, 419.021, 52827.458 24/06/09,08:15:12,15,08,1, 11.9,1,1, 15.020, 10508.743, 417.720, 52827.983 24/06/09,08:15:12,16,08,1, 11.9,1,1, 15.020, 10508.670, 419.036, 52826.766 24/06/09,08:15:12,17,08,1, 11.9,1,1, 15.020, 10507.937, 418.447, 52827.609 24/06/09,08:15:12,18,08,1, 11.9,1,1, 15.020, 10508.913, 418.184, 52827.812 24/06/09,08:15:12,19,08,1, 11.9,1,1, 15.020, 10508.614, 419.407, 52827.312 24/06/09,08:15:13,00,08,1, 11.9,1,1, 15.018, 10508.610, 419.407, 52827.312 24/06/09,08:15:13,01,08,1, 11.9,1,1, 15.018, 10508.267, 418.227, 52828.412 24/06/09,08:15:13,02,08,1, 11.9,1,1, 15.018, 10509.322, 418.517, 52827.970 24/06/09,08:15:13,03,08,1, 11.9,1,1, 15.018, 10508.514, 419.194, 52827.574 24/06/09,08:15:13,04,08,1, 11.9,1,1, 15.018, 10508.792, 417.715, 52828.338 24/06/09,08:15:13,05,08,1, 11.9,1,1, 15.018, 10508.891, 418.921, 52827.015 24/06/09,08:15:13,06,08,1, 11.9,1,1, 15.018, 10507.836, 418.559, 52827.511 24/06/09,08:15:13,07,08,1, 11.9,1,1, 15.018, 10508.736, 417.950, 52827.836 24/06/09,08:15:13,08,08,1, 11.9,1,1, 15.018, 10508.401, 419.370, 52827.061 24/06/09,08:15:13,09,08,1, 11.9,1,1, 15.018, 10508.333, 418.166, 52828.388 24/06/09,08:15:13,10,08,1, 11.9,1,1, 15.018, 10509.299, 418.527, 52827.986 24/06/09,08:15:13,11,08,1, 11.9,1,1, 15.018, 10508.466, 419.146, 52827.576 24/06/09,08:15:13,12,08,1, 11.9,1,1, 15.018, 10508.719, 417.703, 52828.233 24/06/09,08:15:13,13,08,1, 11.9,1,1, 15.018, 10508.757, 418.855, 52826.882 24/06/09,08:15:13,14,08,1, 11.9,1,1, 15.018, 10507.840, 418.517, 52827.492 24/06/09,08:15:13,15,08,1, 11.9,1,1, 15.018, 10508.743, 417.963, 52827.890 24/06/09,08:15:13,16,08,1, 11.9,1,1, 15.018, 10508.421, 419.408, 52827.171 24/06/09,08:15:13,17,08,1, 11.9,1,1, 15.018, 10508.370, 418.158, 52828.538 24/06/09,08:15:13,18,08,1, 11.9,1,1, 15.018, 10509.277, 418.542, 52827.882 24/06/09,08:15:13,19,08,1, 11.9,1,1, 15.018, 10508.393, 419.067, 52827.463 24/06/09,08:15:14,00,08,1, 11.9,1,1, 15.021, 10508.385, 419.067, 52827.463 24/06/09,08:15:14,01,08,1, 11.9,1,1, 15.021, 10508.643, 417.713, 52828.467 24/06/09,08:15:14,02,08,1, 11.9,1,1, 15.021, 10508.948, 418.695, 52827.171 24/06/09,08:15:14,03,08,1, 11.9,1,1, 15.021, 10507.861, 418.559, 52827.339 24/06/09,08:15:14,04,08,1, 11.9,1,1, 15.021, 10508.492, 417.774, 52827.815 24/06/09,08:15:14,05,08,1, 11.9,1,1, 15.021, 10508.332, 419.154, 52826.915 24/06/09,08:15:14,06,08,1, 11.9,1,1, 15.021, 10508.063, 418.188, 52828.142 24/06/09,08:15:14,07,08,1, 11.9,1,1, 15.021, 10509.183, 418.407, 52828.023 24/06/09,08:15:14,08,08,1, 11.9,1,1, 15.021, 10508.402, 419.232, 52827.644 24/06/09,08:15:14,09,08,1, 11.9,1,1, 15.021, 10508.626, 417.736, 52828.391 24/06/09,08:15:14,10,08,1, 11.9,1,1, 15.021, 10508.896, 418.739, 52827.087 24/06/09,08:15:14,11,08,1, 11.9,1,1, 15.021, 10507.841, 418.509, 52827.382 24/06/09,08:15:14,12,08,1, 11.9,1,1, 15.021, 10508.556, 417.765, 52827.856 24/06/09,08:15:14,13,08,1, 11.9,1,1, 15.021, 10508.315, 419.171, 52826.912 24/06/09,08:15:14,14,08,1, 11.9,1,1, 15.021, 10508.090, 418.167, 52828.190 24/06/09,08:15:14,15,08,1, 11.9,1,1, 15.021, 10509.179, 418.404, 52827.993 24/06/09,08:15:14,16,08,1, 11.9,1,1, 15.021, 10508.336, 419.119, 52827.466 24/06/09,08:15:14,17,08,1, 11.9,1,1, 15.021, 10508.660, 417.685, 52828.342 24/06/09,08:15:14,18,08,1, 11.9,1,1, 15.021, 10508.871, 418.774, 52827.136 24/06/09,08:15:14,19,08,1, 11.9,1,1, 15.021, 10507.747, 418.470, 52827.401 24/06/09,08:15:15,00,08,1, 11.9,1,1, 15.024, 10507.742, 418.470, 52827.401 24/06/09,08:15:15,01,08,1, 11.9,1,1, 15.024, 10508.430, 417.609, 52827.909 24/06/09,08:15:15,02,08,1, 11.9,1,1, 15.024, 10508.287, 419.057, 52826.928 24/06/09,08:15:15,03,08,1, 11.9,1,1, 15.024, 10507.794, 418.190, 52827.891 24/06/09,08:15:15,04,08,1, 11.9,1,1, 15.024, 10508.899, 418.220, 52828.007 24/06/09,08:15:15,05,08,1, 11.9,1,1, 15.024, 10508.409, 419.214, 52827.594 24/06/09,08:15:15,06,08,1, 11.9,1,1, 15.024, 10508.494, 417.705, 52828.531 24/06/09,08:15:15,07,08,1, 11.9,1,1, 15.024, 10508.995, 418.600, 52827.444 24/06/09,08:15:15,08,08,1, 11.9,1,1, 15.024, 10507.836, 418.565, 52827.440 24/06/09,08:15:15,09,08,1, 11.9,1,1, 15.024, 10508.435, 417.666, 52827.981 24/06/09,08:15:15,10,08,1, 11.9,1,1, 15.024, 10508.218, 419.039, 52826.916 24/06/09,08:15:15,11,08,1, 11.9,1,1, 15.024, 10507.865, 418.168, 52828.023 24/06/09,08:15:15,12,08,1, 11.9,1,1, 15.024, 10508.997, 418.275, 52828.023 24/06/09,08:15:15,13,08,1, 11.9,1,1, 15.024, 10508.351, 419.190, 52827.582 24/06/09,08:15:15,14,08,1, 11.9,1,1, 15.024, 10508.550, 417.722, 52828.546 24/06/09,08:15:15,15,08,1, 11.9,1,1, 15.024, 10508.876, 418.696, 52827.407 24/06/09,08:15:15,16,08,1, 11.9,1,1, 15.024, 10507.746, 418.524, 52827.438 24/06/09,08:15:15,17,08,1, 11.9,1,1, 15.024, 10508.410, 417.667, 52827.899 24/06/09,08:15:15,18,08,1, 11.9,1,1, 15.024, 10508.191, 419.136, 52826.871 24/06/09,08:15:15,19,08,1, 11.9,1,1, 15.024, 10507.953, 418.117, 52828.173 24/06/09,08:15:16,00,08,1, 11.9,1,1, 15.025, 10507.951, 418.117, 52828.173 24/06/09,08:15:16,01,08,1, 11.9,1,1, 15.025, 10508.572, 417.985, 52827.765 24/06/09,08:15:16,02,08,1, 11.9,1,1, 15.025, 10508.362, 419.216, 52827.631 24/06/09,08:15:16,03,08,1, 11.9,1,1, 15.025, 10508.390, 417.698, 52828.490 24/06/09,08:15:16,04,08,1, 11.9,1,1, 15.025, 10508.849, 418.518, 52827.592 24/06/09,08:15:16,05,08,1, 11.9,1,1, 15.025, 10507.989, 418.642, 52827.489 24/06/09,08:15:16,06,08,1, 11.9,1,1, 15.025, 10508.286, 417.512, 52827.657 24/06/09,08:15:16,07,08,1, 11.9,1,1, 15.025, 10508.197, 418.947, 52827.038 24/06/09,08:15:16,08,08,1, 11.9,1,1, 15.025, 10507.747, 418.161, 52827.826 24/06/09,08:15:16,09,08,1, 11.9,1,1, 15.025, 10508.584, 418.096, 52827.795 24/06/09,08:15:16,10,08,1, 11.9,1,1, 15.025, 10508.354, 419.202, 52827.681 24/06/09,08:15:16,11,08,1, 11.9,1,1, 15.025, 10508.344, 417.750, 52828.440 24/06/09,08:15:16,12,08,1, 11.9,1,1, 15.025, 10508.820, 418.537, 52827.580 24/06/09,08:15:16,13,08,1, 11.9,1,1, 15.025, 10507.899, 418.581, 52827.518 24/06/09,08:15:16,14,08,1, 11.9,1,1, 15.025, 10508.287, 417.456, 52827.697 24/06/09,08:15:16,15,08,1, 11.9,1,1, 15.025, 10508.193, 419.025, 52827.087 24/06/09,08:15:16,16,08,1, 11.9,1,1, 15.025, 10507.727, 418.144, 52827.898 24/06/09,08:15:16,17,08,1, 11.9,1,1, 15.025, 10508.636, 418.101, 52827.868 24/06/09,08:15:16,18,08,1, 11.9,1,1, 15.025, 10508.279, 419.159, 52827.685 24/06/09,08:15:16,19,08,1, 11.9,1,1, 15.025, 10508.338, 417.630, 52828.344 24/06/09,08:15:17,00,08,1, 11.9,1,1, 15.025, 10508.335, 417.630, 52828.344 24/06/09,08:15:17,01,08,1, 11.9,1,1, 15.025, 10508.529, 418.338, 52827.413 24/06/09,08:15:17,02,08,1, 11.9,1,1, 15.025, 10508.144, 418.830, 52828.296 24/06/09,08:15:17,03,08,1, 11.9,1,1, 15.025, 10508.255, 417.343, 52827.569 24/06/09,08:15:17,04,08,1, 11.9,1,1, 15.025, 10507.862, 418.865, 52826.962 24/06/09,08:15:17,05,08,1, 11.9,1,1, 15.025, 10507.793, 418.270, 52828.063 24/06/09,08:15:17,06,08,1, 11.9,1,1, 15.025, 10508.202, 417.800, 52827.277 24/06/09,08:15:17,07,08,1, 11.9,1,1, 15.025, 10508.106, 419.280, 52827.984 24/06/09,08:15:17,08,08,1, 11.9,1,1, 15.025, 10508.450, 417.728, 52828.434 24/06/09,08:15:17,09,08,1, 11.9,1,1, 15.025, 10508.488, 418.347, 52827.364 24/06/09,08:15:17,10,08,1, 11.9,1,1, 15.025, 10508.111, 418.731, 52828.207 24/06/09,08:15:17,11,08,1, 11.9,1,1, 15.025, 10508.188, 417.376, 52827.355 24/06/09,08:15:17,12,08,1, 11.9,1,1, 15.025, 10507.853, 418.885, 52826.994 24/06/09,08:15:17,13,08,1, 11.9,1,1, 15.025, 10507.915, 418.236, 52828.175 24/06/09,08:15:17,14,08,1, 11.9,1,1, 15.025, 10508.227, 417.866, 52827.344 24/06/09,08:15:17,15,08,1, 11.9,1,1, 15.025, 10508.164, 419.241, 52828.171 24/06/09,08:15:17,16,08,1, 11.9,1,1, 15.025, 10508.437, 417.725, 52828.423 24/06/09,08:15:17,17,08,1, 11.9,1,1, 15.025, 10508.466, 418.461, 52827.409 24/06/09,08:15:17,18,08,1, 11.9,1,1, 15.025, 10508.027, 418.696, 52828.220 24/06/09,08:15:17,19,08,1, 11.9,1,1, 15.025, 10508.118, 417.312, 52827.388 24/06/09,08:15:18,00,07,1, 11.9,1,1, 15.023, 10508.118, 417.312, 52827.388 24/06/09,08:15:18,01,07,1, 11.9,1,1, 15.023, 10507.965, 418.674, 52827.052 24/06/09,08:15:18,02,07,1, 11.9,1,1, 15.023, 10507.674, 418.320, 52828.066 24/06/09,08:15:18,03,07,1, 11.9,1,1, 15.023, 10507.970, 417.669, 52827.179 24/06/09,08:15:18,04,07,1, 11.9,1,1, 15.023, 10507.854, 419.212, 52827.663 24/06/09,08:15:18,05,07,1, 11.9,1,1, 15.023, 10508.167, 417.875, 52828.325 24/06/09,08:15:18,06,07,1, 11.9,1,1, 15.023, 10508.419, 418.274, 52827.311 24/06/09,08:15:18,07,07,1, 11.9,1,1, 15.023, 10508.094, 418.881, 52828.263 24/06/09,08:15:18,08,07,1, 11.9,1,1, 15.023, 10508.202, 417.408, 52827.643 24/06/09,08:15:18,09,07,1, 11.9,1,1, 15.023, 10507.894, 418.748, 52826.887 24/06/09,08:15:18,10,07,1, 11.9,1,1, 15.023, 10507.708, 418.284, 52828.017 24/06/09,08:15:18,11,07,1, 11.9,1,1, 15.023, 10507.996, 417.755, 52827.138 24/06/09,08:15:18,12,07,1, 11.9,1,1, 15.023, 10507.882, 419.216, 52827.681 24/06/09,08:15:18,13,07,1, 11.9,1,1, 15.023, 10508.224, 417.848, 52828.451 24/06/09,08:15:18,14,07,1, 11.9,1,1, 15.023, 10508.405, 418.345, 52827.516 24/06/09,08:15:18,15,07,1, 11.9,1,1, 15.023, 10508.030, 418.846, 52828.300 24/06/09,08:15:18,16,07,1, 11.9,1,1, 15.023, 10508.113, 417.336, 52827.472 24/06/09,08:15:18,17,07,1, 11.9,1,1, 15.023, 10507.837, 418.786, 52826.914 24/06/09,08:15:18,18,07,1, 11.9,1,1, 15.023, 10507.630, 418.241, 52828.006 24/06/09,08:15:18,19,07,1, 11.9,1,1, 15.023, 10507.981, 417.746, 52827.252 24/06/09,08:15:19,00,08,1, 11.9,1,1, 15.024, 10507.976, 417.746, 52827.252 24/06/09,08:15:19,01,08,1, 11.9,1,1, 15.024, 10507.627, 419.156, 52827.410 24/06/09,08:15:19,02,08,1, 11.9,1,1, 15.024, 10507.872, 418.033, 52828.358 24/06/09,08:15:19,03,08,1, 11.9,1,1, 15.024, 10508.221, 418.156, 52827.520 24/06/09,08:15:19,04,08,1, 11.9,1,1, 15.024, 10508.021, 419.063, 52828.366 24/06/09,08:15:19,05,08,1, 11.9,1,1, 15.024, 10508.194, 417.422, 52827.991 24/06/09,08:15:19,06,08,1, 11.9,1,1, 15.024, 10507.940, 418.645, 52827.231 24/06/09,08:15:19,07,08,1, 11.9,1,1, 15.024, 10507.552, 418.400, 52828.063 24/06/09,08:15:19,08,08,1, 11.9,1,1, 15.024, 10507.752, 417.523, 52827.207 24/06/09,08:15:19,09,08,1, 11.9,1,1, 15.024, 10507.637, 419.216, 52827.654 24/06/09,08:15:19,10,08,1, 11.9,1,1, 15.024, 10507.872, 418.028, 52828.382 24/06/09,08:15:19,11,08,1, 11.9,1,1, 15.024, 10508.260, 418.225, 52827.448 24/06/09,08:15:19,12,08,1, 11.9,1,1, 15.024, 10508.002, 419.037, 52828.387 24/06/09,08:15:19,13,08,1, 11.9,1,1, 15.024, 10508.115, 417.399, 52827.865 24/06/09,08:15:19,14,08,1, 11.9,1,1, 15.024, 10507.877, 418.676, 52827.127 24/06/09,08:15:19,15,08,1, 11.9,1,1, 15.024, 10507.561, 418.397, 52828.073 24/06/09,08:15:19,16,08,1, 11.9,1,1, 15.024, 10507.764, 417.575, 52827.182 24/06/09,08:15:19,17,08,1, 11.9,1,1, 15.024, 10507.664, 419.197, 52827.739 24/06/09,08:15:19,18,08,1, 11.9,1,1, 15.024, 10507.928, 417.991, 52828.471 24/06/09,08:15:19,19,08,1, 11.9,1,1, 15.024, 10508.205, 418.260, 52827.545 24/06/09,08:15:20,00,08,1, 11.9,1,1, 15.025, 10508.201, 418.260, 52827.545 24/06/09,08:15:20,01,08,1, 11.9,1,1, 15.025, 10507.830, 419.224, 52827.907 24/06/09,08:15:20,02,08,1, 11.9,1,1, 15.025, 10507.837, 417.729, 52828.429 24/06/09,08:15:20,03,08,1, 11.9,1,1, 15.025, 10508.258, 418.564, 52827.603 24/06/09,08:15:20,04,08,1, 11.9,1,1, 15.025, 10507.352, 418.608, 52827.639 24/06/09,08:15:20,05,08,1, 11.9,1,1, 15.025, 10507.734, 417.518, 52827.871 24/06/09,08:15:20,06,08,1, 11.9,1,1, 15.025, 10507.637, 419.119, 52827.232 24/06/09,08:15:20,07,08,1, 11.9,1,1, 15.025, 10507.269, 418.182, 52828.038 24/06/09,08:15:20,08,08,1, 11.9,1,1, 15.025, 10508.200, 418.178, 52827.991 24/06/09,08:15:20,09,08,1, 11.9,1,1, 15.025, 10507.809, 419.222, 52827.805 24/06/09,08:15:20,10,08,1, 11.9,1,1, 15.025, 10507.861, 417.694, 52828.437 24/06/09,08:15:20,11,08,1, 11.9,1,1, 15.025, 10508.254, 418.651, 52827.657 24/06/09,08:15:20,12,08,1, 11.9,1,1, 15.025, 10507.324, 418.554, 52827.630 24/06/09,08:15:20,13,08,1, 11.9,1,1, 15.025, 10507.705, 417.574, 52827.771 24/06/09,08:15:20,14,08,1, 11.9,1,1, 15.025, 10507.646, 419.135, 52827.265 24/06/09,08:15:20,15,08,1, 11.9,1,1, 15.025, 10507.291, 418.182, 52828.176 24/06/09,08:15:20,16,08,1, 11.9,1,1, 15.025, 10508.184, 418.278, 52828.148 24/06/09,08:15:20,17,08,1, 11.9,1,1, 15.025, 10507.769, 419.197, 52827.923 24/06/09,08:15:20,18,08,1, 11.9,1,1, 15.025, 10507.881, 417.659, 52828.409 24/06/09,08:15:20,19,08,1, 11.9,1,1, 15.025, 10508.142, 418.690, 52827.547 24/06/09,08:15:21,00,08,1, 11.9,1,1, 15.027, 10508.134, 418.690, 52827.547 24/06/09,08:15:21,01,08,1, 11.9,1,1, 15.027, 10507.447, 418.882, 52827.804 24/06/09,08:15:21,02,08,1, 11.9,1,1, 15.027, 10507.659, 417.606, 52828.074 24/06/09,08:15:21,03,08,1, 11.9,1,1, 15.027, 10507.647, 418.936, 52827.154 24/06/09,08:15:21,04,08,1, 11.9,1,1, 15.027, 10506.963, 418.341, 52827.779 24/06/09,08:15:21,05,08,1, 11.9,1,1, 15.027, 10507.829, 418.073, 52827.936 24/06/09,08:15:21,06,08,1, 11.9,1,1, 15.027, 10507.586, 419.395, 52827.765 24/06/09,08:15:21,07,08,1, 11.9,1,1, 15.027, 10507.660, 417.928, 52828.499 24/06/09,08:15:21,08,08,1, 11.9,1,1, 15.027, 10508.248, 418.622, 52827.964 24/06/09,08:15:21,09,08,1, 11.9,1,1, 15.027, 10507.351, 418.845, 52827.904 24/06/09,08:15:21,10,08,1, 11.9,1,1, 15.027, 10507.635, 417.585, 52827.974 24/06/09,08:15:21,11,08,1, 11.9,1,1, 15.027, 10507.596, 419.023, 52827.246 24/06/09,08:15:21,12,08,1, 11.9,1,1, 15.027, 10507.013, 418.348, 52827.957 24/06/09,08:15:21,13,08,1, 11.9,1,1, 15.027, 10507.885, 418.060, 52827.998 24/06/09,08:15:21,14,08,1, 11.9,1,1, 15.027, 10507.664, 419.322, 52827.754 24/06/09,08:15:21,15,08,1, 11.9,1,1, 15.027, 10507.649, 417.911, 52828.582 24/06/09,08:15:21,16,08,1, 11.9,1,1, 15.027, 10508.218, 418.658, 52827.852 24/06/09,08:15:21,17,08,1, 11.9,1,1, 15.027, 10507.330, 418.816, 52827.753 24/06/09,08:15:21,18,08,1, 11.9,1,1, 15.027, 10507.596, 417.586, 52827.943 24/06/09,08:15:21,19,08,1, 11.9,1,1, 15.027, 10507.535, 419.058, 52827.228 24/06/09,08:15:22,00,08,1, 12.0,1,1, 15.030, 10507.534, 419.058, 52827.228 24/06/09,08:15:22,01,08,1, 12.0,1,1, 15.030, 10506.849, 418.587, 52827.719 24/06/09,08:15:22,02,08,1, 12.0,1,1, 15.030, 10507.530, 417.933, 52827.939 24/06/09,08:15:22,03,08,1, 12.0,1,1, 15.030, 10507.339, 419.340, 52827.521 24/06/09,08:15:22,04,08,1, 12.0,1,1, 15.030, 10507.227, 418.219, 52828.542 24/06/09,08:15:22,05,08,1, 12.0,1,1, 15.030, 10508.180, 418.557, 52828.088 24/06/09,08:15:22,06,08,1, 12.0,1,1, 15.030, 10507.436, 419.221, 52827.994 24/06/09,08:15:22,07,08,1, 12.0,1,1, 15.030, 10507.609, 417.774, 52828.417 24/06/09,08:15:22,08,08,1, 12.0,1,1, 15.030, 10507.677, 418.931, 52827.384 24/06/09,08:15:22,09,08,1, 12.0,1,1, 15.030, 10506.813, 418.551, 52827.669 24/06/09,08:15:22,10,08,1, 12.0,1,1, 15.030, 10507.598, 417.929, 52827.874 24/06/09,08:15:22,11,08,1, 12.0,1,1, 15.030, 10507.380, 419.410, 52827.602 24/06/09,08:15:22,12,08,1, 12.0,1,1, 15.030, 10507.339, 418.168, 52828.491 24/06/09,08:15:22,13,08,1, 12.0,1,1, 15.030, 10508.203, 418.564, 52828.141 24/06/09,08:15:22,14,08,1, 12.0,1,1, 15.030, 10507.401, 419.149, 52827.958 24/06/09,08:15:22,15,08,1, 12.0,1,1, 15.030, 10507.515, 417.728, 52828.231 24/06/09,08:15:22,16,08,1, 12.0,1,1, 15.030, 10507.633, 419.009, 52827.387 24/06/09,08:15:22,17,08,1, 12.0,1,1, 15.030, 10506.784, 418.561, 52827.819 24/06/09,08:15:22,18,08,1, 12.0,1,1, 15.030, 10507.546, 418.032, 52827.896 24/06/09,08:15:22,19,08,1, 12.0,1,1, 15.030, 10507.395, 419.466, 52827.628 24/06/09,08:15:23,00,08,1, 11.8,1,1, 15.024, 10507.392, 419.466, 52827.628 24/06/09,08:15:23,01,08,1, 11.8,1,1, 15.024, 10506.737, 418.550, 52828.557 24/06/09,08:15:23,02,08,1, 11.8,1,1, 15.024, 10508.090, 418.490, 52828.286 24/06/09,08:15:23,03,08,1, 11.8,1,1, 15.024, 10507.174, 419.468, 52827.521 24/06/09,08:15:23,04,08,1, 11.8,1,1, 15.024, 10507.633, 418.101, 52829.209 24/06/09,08:15:23,05,08,1, 11.8,1,1, 15.024, 10507.971, 418.862, 52827.402 24/06/09,08:15:23,06,08,1, 11.8,1,1, 15.024, 10506.628, 418.870, 52827.608 24/06/09,08:15:23,07,08,1, 11.8,1,1, 15.024, 10507.572, 417.951, 52828.375 24/06/09,08:15:23,08,08,1, 11.8,1,1, 15.024, 10507.183, 419.330, 52826.808 24/06/09,08:15:23,09,08,1, 11.8,1,1, 15.024, 10506.756, 418.525, 52828.608 24/06/09,08:15:23,10,08,1, 11.8,1,1, 15.024, 10508.101, 418.549, 52828.396 24/06/09,08:15:23,11,08,1, 11.8,1,1, 15.024, 10507.094, 419.455, 52827.605 24/06/09,08:15:23,12,08,1, 11.8,1,1, 15.024, 10507.640, 418.050, 52829.167 24/06/09,08:15:23,13,08,1, 11.8,1,1, 15.024, 10507.931, 418.897, 52827.392 24/06/09,08:15:23,14,08,1, 11.8,1,1, 15.024, 10506.559, 418.858, 52827.709 24/06/09,08:15:23,15,08,1, 11.8,1,1, 15.024, 10507.590, 417.955, 52828.356 24/06/09,08:15:23,16,08,1, 11.8,1,1, 15.024, 10507.115, 419.400, 52826.915 24/06/09,08:15:23,17,08,1, 11.8,1,1, 15.024, 10506.830, 418.457, 52828.762 24/06/09,08:15:23,18,08,1, 11.8,1,1, 15.024, 10508.064, 418.549, 52828.285 24/06/09,08:15:23,19,08,1, 11.8,1,1, 15.024, 10507.103, 419.418, 52827.604 24/06/09,08:15:24,00,08,1, 12.0,1,1, 15.027, 10507.100, 419.418, 52827.604 24/06/09,08:15:24,01,08,1, 12.0,1,1, 15.027, 10507.501, 418.315, 52828.689 24/06/09,08:15:24,02,08,1, 12.0,1,1, 15.027, 10507.614, 418.861, 52827.647 24/06/09,08:15:24,03,08,1, 12.0,1,1, 15.027, 10507.284, 419.382, 52828.507 24/06/09,08:15:24,04,08,1, 12.0,1,1, 15.027, 10507.418, 417.853, 52827.701 24/06/09,08:15:24,05,08,1, 12.0,1,1, 15.027, 10507.051, 419.384, 52827.358 24/06/09,08:15:24,06,08,1, 12.0,1,1, 15.027, 10506.897, 418.791, 52828.487 24/06/09,08:15:24,07,08,1, 12.0,1,1, 15.027, 10507.255, 418.322, 52827.460 24/06/09,08:15:24,08,08,1, 12.0,1,1, 15.027, 10507.260, 419.790, 52828.355 24/06/09,08:15:24,09,08,1, 12.0,1,1, 15.027, 10507.531, 418.284, 52828.613 24/06/09,08:15:24,10,08,1, 12.0,1,1, 15.027, 10507.597, 418.910, 52827.620 24/06/09,08:15:24,11,08,1, 12.0,1,1, 15.027, 10507.215, 419.343, 52828.561 24/06/09,08:15:24,12,08,1, 12.0,1,1, 15.027, 10507.266, 417.894, 52827.648 24/06/09,08:15:24,13,08,1, 12.0,1,1, 15.027, 10506.970, 419.369, 52827.395 24/06/09,08:15:24,14,08,1, 12.0,1,1, 15.027, 10506.913, 418.715, 52828.431 24/06/09,08:15:24,15,08,1, 12.0,1,1, 15.027, 10507.222, 418.400, 52827.448 24/06/09,08:15:24,16,08,1, 12.0,1,1, 15.027, 10507.259, 419.785, 52828.399 24/06/09,08:15:24,17,08,1, 12.0,1,1, 15.027, 10507.526, 418.230, 52828.627 24/06/09,08:15:24,18,08,1, 12.0,1,1, 15.027, 10507.526, 418.913, 52827.581 24/06/09,08:15:24,19,08,1, 12.0,1,1, 15.027, 10507.194, 419.262, 52828.488 24/06/09,08:15:25,00,08,1, 11.8,1,1, 15.027, 10507.191, 419.262, 52828.488 24/06/09,08:15:25,01,08,1, 11.8,1,1, 15.027, 10507.402, 418.093, 52828.221 24/06/09,08:15:25,02,08,1, 11.8,1,1, 15.027, 10507.191, 419.315, 52827.458 24/06/09,08:15:25,03,08,1, 11.8,1,1, 15.027, 10506.866, 419.055, 52828.342 24/06/09,08:15:25,04,08,1, 11.8,1,1, 15.027, 10507.031, 418.216, 52827.419 24/06/09,08:15:25,05,08,1, 11.8,1,1, 15.027, 10506.977, 419.833, 52827.853 24/06/09,08:15:25,06,08,1, 11.8,1,1, 15.027, 10507.170, 418.654, 52828.643 24/06/09,08:15:25,07,08,1, 11.8,1,1, 15.027, 10507.486, 418.875, 52827.717 24/06/09,08:15:25,08,08,1, 11.8,1,1, 15.027, 10507.360, 419.716, 52828.663 24/06/09,08:15:25,09,08,1, 11.8,1,1, 15.027, 10507.219, 418.128, 52828.411 24/06/09,08:15:25,10,08,1, 11.8,1,1, 15.027, 10507.409, 419.344, 52827.571 24/06/09,08:15:25,11,08,1, 11.8,1,1, 15.027, 10506.542, 418.964, 52827.704 24/06/09,08:15:25,12,08,1, 11.8,1,1, 15.027, 10507.148, 418.347, 52827.954 24/06/09,08:15:25,13,08,1, 11.8,1,1, 15.027, 10507.093, 419.825, 52827.721 24/06/09,08:15:25,14,08,1, 11.8,1,1, 15.027, 10506.918, 418.628, 52828.539 24/06/09,08:15:25,15,08,1, 11.8,1,1, 15.027, 10507.842, 418.979, 52828.173 24/06/09,08:15:25,16,08,1, 11.8,1,1, 15.027, 10507.174, 419.591, 52828.046 24/06/09,08:15:25,17,08,1, 11.8,1,1, 15.027, 10507.231, 418.160, 52828.373 24/06/09,08:15:25,18,08,1, 11.8,1,1, 15.027, 10507.387, 419.413, 52827.462 24/06/09,08:15:25,19,08,1, 11.8,1,1, 15.027, 10506.527, 418.954, 52827.725 24/06/09,08:15:26,00,09,1, 11.9,1,1, 15.030, 10506.524, 418.954, 52827.725 24/06/09,08:15:26,01,09,1, 11.9,1,1, 15.030, 10507.074, 418.257, 52828.061 24/06/09,08:15:26,02,09,1, 11.9,1,1, 15.030, 10506.968, 419.731, 52827.397 24/06/09,08:15:26,03,09,1, 11.9,1,1, 15.030, 10506.549, 418.922, 52828.063 24/06/09,08:15:26,04,09,1, 11.9,1,1, 15.030, 10507.478, 418.887, 52828.176 24/06/09,08:15:26,05,09,1, 11.9,1,1, 15.030, 10507.194, 419.981, 52828.085 24/06/09,08:15:26,06,09,1, 11.9,1,1, 15.030, 10507.178, 418.473, 52828.746 24/06/09,08:15:26,07,09,1, 11.9,1,1, 15.030, 10507.637, 419.293, 52827.919 24/06/09,08:15:26,08,09,1, 11.9,1,1, 15.030, 10506.751, 419.318, 52827.902 24/06/09,08:15:26,09,09,1, 11.9,1,1, 15.030, 10507.104, 418.304, 52828.123 24/06/09,08:15:26,10,09,1, 11.9,1,1, 15.030, 10507.010, 419.727, 52827.431 24/06/09,08:15:26,11,09,1, 11.9,1,1, 15.030, 10506.628, 418.887, 52828.169 24/06/09,08:15:26,12,09,1, 11.9,1,1, 15.030, 10507.515, 418.918, 52828.288 24/06/09,08:15:26,13,09,1, 11.9,1,1, 15.030, 10507.180, 419.917, 52828.048 24/06/09,08:15:26,14,09,1, 11.9,1,1, 15.030, 10507.209, 418.453, 52828.605 24/06/09,08:15:26,15,09,1, 11.9,1,1, 15.030, 10507.694, 419.408, 52827.836 24/06/09,08:15:26,16,09,1, 11.9,1,1, 15.030, 10506.710, 419.305, 52827.760 24/06/09,08:15:26,17,09,1, 11.9,1,1, 15.030, 10507.098, 418.314, 52828.055 24/06/09,08:15:26,18,09,1, 11.9,1,1, 15.030, 10507.049, 419.821, 52827.462 24/06/09,08:15:26,19,09,1, 11.9,1,1, 15.030, 10506.617, 418.913, 52828.303 24/06/09,08:15:27,00,08,1, 11.9,1,1, 15.030, 10506.616, 418.913, 52828.303 24/06/09,08:15:27,01,08,1, 11.9,1,1, 15.030, 10507.108, 418.676, 52827.990 24/06/09,08:15:27,02,08,1, 11.9,1,1, 15.030, 10507.066, 420.044, 52827.805 24/06/09,08:15:27,03,08,1, 11.9,1,1, 15.030, 10506.964, 418.812, 52828.658 24/06/09,08:15:27,04,08,1, 11.9,1,1, 15.030, 10507.708, 419.268, 52828.267 24/06/09,08:15:27,05,08,1, 11.9,1,1, 15.030, 10507.034, 419.762, 52828.080 24/06/09,08:15:27,06,08,1, 11.9,1,1, 15.030, 10507.156, 418.316, 52828.208 24/06/09,08:15:27,07,08,1, 11.9,1,1, 15.030, 10507.255, 419.656, 52827.378 24/06/09,08:15:27,08,08,1, 11.9,1,1, 15.030, 10506.500, 419.120, 52827.888 24/06/09,08:15:27,09,08,1, 11.9,1,1, 15.030, 10507.160, 418.701, 52828.086 24/06/09,08:15:27,10,08,1, 11.9,1,1, 15.030, 10507.098, 420.129, 52827.858 24/06/09,08:15:27,11,08,1, 11.9,1,1, 15.030, 10506.992, 418.763, 52828.729 24/06/09,08:15:27,12,08,1, 11.9,1,1, 15.030, 10507.714, 419.291, 52828.179 24/06/09,08:15:27,13,08,1, 11.9,1,1, 15.030, 10507.000, 419.716, 52827.995 24/06/09,08:15:27,14,08,1, 11.9,1,1, 15.030, 10507.112, 418.358, 52828.202 24/06/09,08:15:27,15,08,1, 11.9,1,1, 15.030, 10507.182, 419.711, 52827.503 24/06/09,08:15:27,16,08,1, 11.9,1,1, 15.030, 10506.472, 419.135, 52827.880 24/06/09,08:15:27,17,08,1, 11.9,1,1, 15.030, 10507.239, 418.787, 52828.115 24/06/09,08:15:27,18,08,1, 11.9,1,1, 15.030, 10507.113, 420.126, 52827.903 24/06/09,08:15:27,19,08,1, 11.9,1,1, 15.030, 10507.049, 418.727, 52828.743 24/06/09,08:15:28,00,09,1, 11.9,1,1, 15.030, 10507.041, 418.727, 52828.743 24/06/09,08:15:28,01,09,1, 11.9,1,1, 15.030, 10507.553, 419.164, 52828.331 24/06/09,08:15:28,02,09,1, 11.9,1,1, 15.030, 10507.169, 420.132, 52828.094 24/06/09,08:15:28,03,09,1, 11.9,1,1, 15.030, 10507.231, 418.632, 52828.717 24/06/09,08:15:28,04,09,1, 11.9,1,1, 15.030, 10507.577, 419.616, 52827.785 24/06/09,08:15:28,05,09,1, 11.9,1,1, 15.030, 10506.629, 419.484, 52827.846 24/06/09,08:15:28,06,09,1, 11.9,1,1, 15.030, 10507.048, 418.593, 52828.150 24/06/09,08:15:28,07,09,1, 11.9,1,1, 15.030, 10507.003, 420.056, 52827.549 24/06/09,08:15:28,08,09,1, 11.9,1,1, 15.030, 10506.669, 419.127, 52828.383 24/06/09,08:15:28,09,09,1, 11.9,1,1, 15.030, 10507.574, 419.194, 52828.336 24/06/09,08:15:28,10,09,1, 11.9,1,1, 15.030, 10507.187, 420.160, 52828.201 24/06/09,08:15:28,11,09,1, 11.9,1,1, 15.030, 10507.208, 418.617, 52828.683 24/06/09,08:15:28,12,09,1, 11.9,1,1, 15.030, 10507.568, 419.638, 52827.795 24/06/09,08:15:28,13,09,1, 11.9,1,1, 15.030, 10506.624, 419.506, 52827.918 24/06/09,08:15:28,14,09,1, 11.9,1,1, 15.030, 10507.028, 418.603, 52828.111 24/06/09,08:15:28,15,09,1, 11.9,1,1, 15.030, 10507.010, 420.085, 52827.618 24/06/09,08:15:28,16,09,1, 11.9,1,1, 15.030, 10506.666, 419.125, 52828.332 24/06/09,08:15:28,17,09,1, 11.9,1,1, 15.030, 10507.650, 419.226, 52828.255 24/06/09,08:15:28,18,09,1, 11.9,1,1, 15.030, 10507.133, 420.155, 52828.185 24/06/09,08:15:28,19,09,1, 11.9,1,1, 15.030, 10507.228, 418.610, 52828.660 24/06/09,08:15:29,00,08,1, 11.9,1,1, 15.031, 10507.225, 418.610, 52828.660 24/06/09,08:15:29,01,08,1, 11.9,1,1, 15.031, 10507.767, 419.502, 52828.255 24/06/09,08:15:29,02,08,1, 11.9,1,1, 15.031, 10507.044, 419.957, 52828.153 24/06/09,08:15:29,03,08,1, 11.9,1,1, 15.031, 10507.206, 418.545, 52828.265 24/06/09,08:15:29,04,08,1, 11.9,1,1, 15.031, 10507.219, 419.893, 52827.434 24/06/09,08:15:29,05,08,1, 11.9,1,1, 15.031, 10506.501, 419.334, 52827.940 24/06/09,08:15:29,06,08,1, 11.9,1,1, 15.031, 10507.233, 418.973, 52828.113 24/06/09,08:15:29,07,08,1, 11.9,1,1, 15.031, 10507.142, 420.288, 52827.829 24/06/09,08:15:29,08,08,1, 11.9,1,1, 15.031, 10507.108, 418.943, 52828.678 24/06/09,08:15:29,09,08,1, 11.9,1,1, 15.031, 10507.810, 419.488, 52828.102 24/06/09,08:15:29,10,08,1, 11.9,1,1, 15.031, 10507.042, 419.888, 52828.043 24/06/09,08:15:29,11,08,1, 11.9,1,1, 15.031, 10507.157, 418.583, 52828.309 24/06/09,08:15:29,12,08,1, 11.9,1,1, 15.031, 10507.228, 419.939, 52827.482 24/06/09,08:15:29,13,08,1, 11.9,1,1, 15.031, 10506.495, 419.342, 52828.132 24/06/09,08:15:29,14,08,1, 11.9,1,1, 15.031, 10507.309, 418.931, 52828.128 24/06/09,08:15:29,15,08,1, 11.9,1,1, 15.031, 10507.155, 420.334, 52827.872 24/06/09,08:15:29,16,08,1, 11.9,1,1, 15.031, 10507.159, 418.975, 52828.819 24/06/09,08:15:29,17,08,1, 11.9,1,1, 15.031, 10507.790, 419.537, 52828.197 24/06/09,08:15:29,18,08,1, 11.9,1,1, 15.031, 10507.046, 419.897, 52828.026 24/06/09,08:15:29,19,08,1, 11.9,1,1, 15.031, 10507.217, 418.528, 52828.188 24/06/09,08:15:30,00,09,1, 11.9,1,1, 15.032, 10507.216, 418.528, 52828.188 24/06/09,08:15:30,01,09,1, 11.9,1,1, 15.032, 10507.685, 419.708, 52827.787 24/06/09,08:15:30,02,09,1, 11.9,1,1, 15.032, 10506.732, 419.671, 52827.821 24/06/09,08:15:30,03,09,1, 11.9,1,1, 15.032, 10507.154, 418.686, 52827.944 24/06/09,08:15:30,04,09,1, 11.9,1,1, 15.032, 10507.089, 420.182, 52827.532 24/06/09,08:15:30,05,09,1, 11.9,1,1, 15.032, 10506.788, 419.236, 52828.356 24/06/09,08:15:30,06,09,1, 11.9,1,1, 15.032, 10507.667, 419.332, 52828.294 24/06/09,08:15:30,07,09,1, 11.9,1,1, 15.032, 10507.289, 420.333, 52828.097 24/06/09,08:15:30,08,09,1, 11.9,1,1, 15.032, 10507.368, 418.768, 52828.579 24/06/09,08:15:30,09,09,1, 11.9,1,1, 15.032, 10507.656, 419.699, 52827.788 24/06/09,08:15:30,10,09,1, 11.9,1,1, 15.032, 10506.759, 419.673, 52827.931 24/06/09,08:15:30,11,09,1, 11.9,1,1, 15.032, 10507.161, 418.703, 52827.981 24/06/09,08:15:30,12,09,1, 11.9,1,1, 15.032, 10507.092, 420.203, 52827.498 24/06/09,08:15:30,13,09,1, 11.9,1,1, 15.032, 10506.805, 419.182, 52828.243 24/06/09,08:15:30,14,09,1, 11.9,1,1, 15.032, 10507.723, 419.360, 52828.202 24/06/09,08:15:30,15,09,1, 11.9,1,1, 15.032, 10507.289, 420.286, 52828.066 24/06/09,08:15:30,16,09,1, 11.9,1,1, 15.032, 10507.386, 418.812, 52828.619 24/06/09,08:15:30,17,09,1, 11.9,1,1, 15.032, 10507.684, 419.741, 52827.704 24/06/09,08:15:30,18,09,1, 11.9,1,1, 15.032, 10506.798, 419.632, 52827.827 24/06/09,08:15:30,19,09,1, 11.9,1,1, 15.032, 10507.185, 418.738, 52827.973 24/06/09,08:15:31,00,07,1, 11.9,1,1, 15.031, 10507.183, 418.738, 52827.973 24/06/09,08:15:31,01,07,1, 11.9,1,1, 15.031, 10507.443, 420.016, 52827.449 24/06/09,08:15:31,02,07,1, 11.9,1,1, 15.031, 10506.675, 419.528, 52827.917 24/06/09,08:15:31,03,07,1, 11.9,1,1, 15.031, 10507.330, 419.011, 52828.080 24/06/09,08:15:31,04,07,1, 11.9,1,1, 15.031, 10507.305, 420.451, 52827.820 24/06/09,08:15:31,05,07,1, 11.9,1,1, 15.031, 10507.200, 419.119, 52828.695 24/06/09,08:15:31,06,07,1, 11.9,1,1, 15.031, 10507.933, 419.598, 52828.229 24/06/09,08:15:31,07,07,1, 11.9,1,1, 15.031, 10507.186, 420.106, 52828.026 24/06/09,08:15:31,08,07,1, 11.9,1,1, 15.031, 10507.379, 418.667, 52828.334 24/06/09,08:15:31,09,07,1, 11.9,1,1, 15.031, 10507.397, 419.997, 52827.475 24/06/09,08:15:31,10,07,1, 11.9,1,1, 15.031, 10506.711, 419.492, 52827.899 24/06/09,08:15:31,11,07,1, 11.9,1,1, 15.031, 10507.382, 419.028, 52828.045 24/06/09,08:15:31,12,07,1, 11.9,1,1, 15.031, 10507.320, 420.492, 52827.890 24/06/09,08:15:31,13,07,1, 11.9,1,1, 15.031, 10507.229, 419.103, 52828.680 24/06/09,08:15:31,14,07,1, 11.9,1,1, 15.031, 10507.982, 419.619, 52828.209 24/06/09,08:15:31,15,07,1, 11.9,1,1, 15.031, 10507.282, 420.062, 52828.087 24/06/09,08:15:31,16,07,1, 11.9,1,1, 15.031, 10507.390, 418.706, 52828.347 24/06/09,08:15:31,17,07,1, 11.9,1,1, 15.031, 10507.372, 420.033, 52827.455 24/06/09,08:15:31,18,07,1, 11.9,1,1, 15.031, 10506.731, 419.498, 52827.903 24/06/09,08:15:31,19,07,1, 11.9,1,1, 15.031, 10507.472, 419.070, 52828.051 24/06/09,08:15:32,00,08,1, 11.9,1,1, 15.032, 10507.467, 419.070, 52828.051 24/06/09,08:15:32,01,08,1, 11.9,1,1, 15.032, 10507.338, 420.237, 52827.414 24/06/09,08:15:32,02,08,1, 11.9,1,1, 15.032, 10506.847, 419.412, 52828.094 24/06/09,08:15:32,03,08,1, 11.9,1,1, 15.032, 10507.786, 419.372, 52828.156 24/06/09,08:15:32,04,08,1, 11.9,1,1, 15.032, 10507.507, 420.473, 52828.078 24/06/09,08:15:32,05,08,1, 11.9,1,1, 15.032, 10507.510, 418.974, 52828.654 24/06/09,08:15:32,06,08,1, 11.9,1,1, 15.032, 10507.967, 419.797, 52827.901 24/06/09,08:15:32,07,08,1, 11.9,1,1, 15.032, 10507.112, 419.887, 52827.883 24/06/09,08:15:32,08,08,1, 11.9,1,1, 15.032, 10507.394, 418.777, 52828.049 24/06/09,08:15:32,09,08,1, 11.9,1,1, 15.032, 10507.298, 420.231, 52827.318 24/06/09,08:15:32,10,08,1, 11.9,1,1, 15.032, 10506.919, 419.429, 52828.174 24/06/09,08:15:32,11,08,1, 11.9,1,1, 15.032, 10507.819, 419.379, 52828.218 24/06/09,08:15:32,12,08,1, 11.9,1,1, 15.032, 10507.502, 420.435, 52827.974 24/06/09,08:15:32,13,08,1, 11.9,1,1, 15.032, 10507.514, 418.950, 52828.612 24/06/09,08:15:32,14,08,1, 11.9,1,1, 15.032, 10507.978, 419.788, 52827.904 24/06/09,08:15:32,15,08,1, 11.9,1,1, 15.032, 10507.030, 419.915, 52827.971 24/06/09,08:15:32,16,08,1, 11.9,1,1, 15.032, 10507.380, 418.761, 52827.986 24/06/09,08:15:32,17,08,1, 11.9,1,1, 15.032, 10507.321, 420.262, 52827.481 24/06/09,08:15:32,18,08,1, 11.9,1,1, 15.032, 10506.893, 419.366, 52828.254 24/06/09,08:15:32,19,08,1, 11.9,1,1, 15.032, 10507.826, 419.393, 52828.212 24/06/09,08:15:33,00,08,1, 11.9,1,1, 15.033, 10507.826, 419.393, 52828.212 24/06/09,08:15:33,01,08,1, 11.9,1,1, 15.033, 10507.464, 420.448, 52827.575 24/06/09,08:15:33,02,08,1, 11.9,1,1, 15.033, 10507.311, 419.290, 52828.463 24/06/09,08:15:33,03,08,1, 11.9,1,1, 15.033, 10508.143, 419.573, 52828.286 24/06/09,08:15:33,04,08,1, 11.9,1,1, 15.033, 10507.584, 420.335, 52828.145 24/06/09,08:15:33,05,08,1, 11.9,1,1, 15.033, 10507.738, 418.808, 52828.463 24/06/09,08:15:33,06,08,1, 11.9,1,1, 15.033, 10507.856, 419.961, 52827.527 24/06/09,08:15:33,07,08,1, 11.9,1,1, 15.033, 10507.035, 419.680, 52827.857 24/06/09,08:15:33,08,08,1, 11.9,1,1, 15.033, 10507.571, 418.927, 52827.960 24/06/09,08:15:33,09,08,1, 11.9,1,1, 15.033, 10507.517, 420.399, 52827.600 24/06/09,08:15:33,10,08,1, 11.9,1,1, 15.033, 10507.273, 419.331, 52828.420 24/06/09,08:15:33,11,08,1, 11.9,1,1, 15.033, 10508.172, 419.561, 52828.236 24/06/09,08:15:33,12,08,1, 11.9,1,1, 15.033, 10507.574, 420.336, 52828.070 24/06/09,08:15:33,13,08,1, 11.9,1,1, 15.033, 10507.681, 418.809, 52828.334 24/06/09,08:15:33,14,08,1, 11.9,1,1, 15.033, 10507.876, 419.954, 52827.459 24/06/09,08:15:33,15,08,1, 11.9,1,1, 15.033, 10507.006, 419.682, 52827.835 24/06/09,08:15:33,16,08,1, 11.9,1,1, 15.033, 10507.568, 418.965, 52827.890 24/06/09,08:15:33,17,08,1, 11.9,1,1, 15.033, 10507.464, 420.471, 52827.525 24/06/09,08:15:33,18,08,1, 11.9,1,1, 15.033, 10507.347, 419.256, 52828.547 24/06/09,08:15:33,19,08,1, 11.9,1,1, 15.033, 10508.192, 419.595, 52828.227 24/06/09,08:15:34,00,07,1, 11.9,1,1, 15.034, 10508.184, 419.595, 52828.227 24/06/09,08:15:34,01,07,1, 11.9,1,1, 15.034, 10507.675, 420.532, 52827.737 24/06/09,08:15:34,02,07,1, 11.9,1,1, 15.034, 10507.636, 419.147, 52828.618 24/06/09,08:15:34,03,07,1, 11.9,1,1, 15.034, 10508.341, 419.743, 52828.122 24/06/09,08:15:34,04,07,1, 11.9,1,1, 15.034, 10507.610, 420.087, 52827.961 24/06/09,08:15:34,05,07,1, 11.9,1,1, 15.034, 10507.744, 418.732, 52828.107 24/06/09,08:15:34,06,07,1, 11.9,1,1, 15.034, 10507.757, 420.091, 52827.306 24/06/09,08:15:34,07,07,1, 11.9,1,1, 15.034, 10507.102, 419.474, 52827.893 24/06/09,08:15:34,08,07,1, 11.9,1,1, 15.034, 10507.877, 419.165, 52828.173 24/06/09,08:15:34,09,07,1, 11.9,1,1, 15.034, 10507.718, 420.538, 52827.950 24/06/09,08:15:34,10,07,1, 11.9,1,1, 15.034, 10507.686, 419.096, 52828.704 24/06/09,08:15:34,11,07,1, 11.9,1,1, 15.034, 10508.371, 419.725, 52828.021 24/06/09,08:15:34,12,07,1, 11.9,1,1, 15.034, 10507.614, 420.037, 52827.927 24/06/09,08:15:34,13,07,1, 11.9,1,1, 15.034, 10507.758, 418.741, 52828.111 24/06/09,08:15:34,14,07,1, 11.9,1,1, 15.034, 10507.735, 420.115, 52827.365 24/06/09,08:15:34,15,07,1, 11.9,1,1, 15.034, 10507.103, 419.506, 52827.911 24/06/09,08:15:34,16,07,1, 11.9,1,1, 15.034, 10507.907, 419.178, 52828.062 24/06/09,08:15:34,17,07,1, 11.9,1,1, 15.034, 10507.738, 420.506, 52827.908 24/06/09,08:15:34,18,07,1, 11.9,1,1, 15.034, 10507.748, 419.111, 52828.702 24/06/09,08:15:34,19,07,1, 11.9,1,1, 15.034, 10508.366, 419.726, 52828.063 24/06/09,08:15:35,00,09,1, 11.9,1,1, 15.036, 10508.360, 419.726, 52828.063 24/06/09,08:15:35,01,09,1, 11.9,1,1, 15.036, 10507.951, 420.429, 52828.033 24/06/09,08:15:35,02,09,1, 11.9,1,1, 15.036, 10507.982, 419.012, 52828.621 24/06/09,08:15:35,03,09,1, 11.9,1,1, 15.036, 10508.442, 419.856, 52827.783 24/06/09,08:15:35,04,09,1, 11.9,1,1, 15.036, 10507.550, 419.858, 52827.863 24/06/09,08:15:35,05,09,1, 11.9,1,1, 15.036, 10507.820, 418.825, 52827.995 24/06/09,08:15:35,06,09,1, 11.9,1,1, 15.036, 10507.774, 420.301, 52827.389 24/06/09,08:15:35,07,09,1, 11.9,1,1, 15.036, 10507.344, 419.446, 52828.219 24/06/09,08:15:35,08,09,1, 11.9,1,1, 15.036, 10508.258, 419.413, 52828.170 24/06/09,08:15:35,09,09,1, 11.9,1,1, 15.036, 10507.965, 420.451, 52828.080 24/06/09,08:15:35,10,09,1, 11.9,1,1, 15.036, 10508.014, 418.986, 52828.632 24/06/09,08:15:35,11,09,1, 11.9,1,1, 15.036, 10508.382, 419.856, 52827.836 24/06/09,08:15:35,12,09,1, 11.9,1,1, 15.036, 10507.501, 419.886, 52827.826 24/06/09,08:15:35,13,09,1, 11.9,1,1, 15.036, 10507.815, 418.810, 52827.941 24/06/09,08:15:35,14,09,1, 11.9,1,1, 15.036, 10507.773, 420.325, 52827.365 24/06/09,08:15:35,15,09,1, 11.9,1,1, 15.036, 10507.415, 419.436, 52828.236 24/06/09,08:15:35,16,09,1, 11.9,1,1, 15.036, 10508.258, 419.426, 52828.219 24/06/09,08:15:35,17,09,1, 11.9,1,1, 15.036, 10507.998, 420.426, 52828.056 24/06/09,08:15:35,18,09,1, 11.9,1,1, 15.036, 10508.028, 418.932, 52828.590 24/06/09,08:15:35,19,09,1, 11.9,1,1, 15.036, 10508.394, 419.840, 52827.736 24/06/09,08:15:36,00,08,1, 11.8,1,1, 15.036, 10508.393, 419.840, 52827.736 24/06/09,08:15:36,01,08,1, 11.8,1,1, 15.036, 10508.081, 420.383, 52828.013 24/06/09,08:15:36,02,08,1, 11.8,1,1, 15.036, 10508.163, 418.829, 52828.412 24/06/09,08:15:36,03,08,1, 11.8,1,1, 15.036, 10508.334, 419.989, 52827.627 24/06/09,08:15:36,04,08,1, 11.8,1,1, 15.036, 10507.448, 419.701, 52827.682 24/06/09,08:15:36,05,08,1, 11.8,1,1, 15.036, 10508.031, 418.956, 52827.890 24/06/09,08:15:36,06,08,1, 11.8,1,1, 15.036, 10507.953, 420.493, 52827.632 24/06/09,08:15:36,07,08,1, 11.8,1,1, 15.036, 10507.737, 419.328, 52828.359 24/06/09,08:15:36,08,08,1, 11.8,1,1, 15.036, 10508.665, 419.631, 52828.189 24/06/09,08:15:36,09,08,1, 11.8,1,1, 15.036, 10508.067, 420.360, 52828.059 24/06/09,08:15:36,10,08,1, 11.8,1,1, 15.036, 10508.130, 418.878, 52828.477 24/06/09,08:15:36,11,08,1, 11.8,1,1, 15.036, 10508.300, 419.992, 52827.587 24/06/09,08:15:36,12,08,1, 11.8,1,1, 15.036, 10507.512, 419.699, 52827.804 24/06/09,08:15:36,13,08,1, 11.8,1,1, 15.036, 10508.031, 418.982, 52827.965 24/06/09,08:15:36,14,08,1, 11.8,1,1, 15.036, 10507.981, 420.462, 52827.625 24/06/09,08:15:36,15,08,1, 11.8,1,1, 15.036, 10507.803, 419.350, 52828.493 24/06/09,08:15:36,16,08,1, 11.8,1,1, 15.036, 10508.659, 419.592, 52828.126 24/06/09,08:15:36,17,08,1, 11.8,1,1, 15.036, 10508.075, 420.314, 52828.011 24/06/09,08:15:36,18,08,1, 11.8,1,1, 15.036, 10508.190, 418.820, 52828.352 24/06/09,08:15:36,19,08,1, 11.8,1,1, 15.036, 10508.345, 419.970, 52827.541 24/06/09,08:15:37,00,08,1, 11.9,1,1, 15.040, 10508.343, 419.970, 52827.541 24/06/09,08:15:37,01,08,1, 11.9,1,1, 15.040, 10508.159, 420.137, 52827.915 24/06/09,08:15:37,02,08,1, 11.9,1,1, 15.040, 10508.234, 418.800, 52828.174 24/06/09,08:15:37,03,08,1, 11.9,1,1, 15.040, 10508.288, 420.109, 52827.366 24/06/09,08:15:37,04,08,1, 11.9,1,1, 15.040, 10507.551, 419.564, 52827.842 24/06/09,08:15:37,05,08,1, 11.9,1,1, 15.040, 10508.311, 419.191, 52828.009 24/06/09,08:15:37,06,08,1, 11.9,1,1, 15.040, 10508.197, 420.560, 52827.808 24/06/09,08:15:37,07,08,1, 11.9,1,1, 15.040, 10508.097, 419.190, 52828.634 24/06/09,08:15:37,08,08,1, 11.9,1,1, 15.040, 10508.859, 419.747, 52828.168 24/06/09,08:15:37,09,08,1, 11.9,1,1, 15.040, 10508.118, 420.128, 52827.994 24/06/09,08:15:37,10,08,1, 11.9,1,1, 15.040, 10508.221, 418.772, 52828.118 24/06/09,08:15:37,11,08,1, 11.9,1,1, 15.040, 10508.265, 420.143, 52827.314 24/06/09,08:15:37,12,08,1, 11.9,1,1, 15.040, 10507.568, 419.551, 52827.896 24/06/09,08:15:37,13,08,1, 11.9,1,1, 15.040, 10508.361, 419.193, 52828.087 24/06/09,08:15:37,14,08,1, 11.9,1,1, 15.040, 10508.177, 420.510, 52827.875 24/06/09,08:15:37,15,08,1, 11.9,1,1, 15.040, 10508.139, 419.189, 52828.573 24/06/09,08:15:37,16,08,1, 11.9,1,1, 15.040, 10508.888, 419.755, 52828.030 24/06/09,08:15:37,17,08,1, 11.9,1,1, 15.040, 10508.094, 420.102, 52828.002 24/06/09,08:15:37,18,08,1, 11.9,1,1, 15.040, 10508.283, 418.793, 52828.229 24/06/09,08:15:37,19,08,1, 11.9,1,1, 15.040, 10508.235, 420.125, 52827.295 24/06/09,08:15:38,00,08,1, 11.9,1,1, 15.039, 10508.235, 420.125, 52827.295 24/06/09,08:15:38,01,08,1, 11.9,1,1, 15.039, 10507.985, 420.010, 52827.899 24/06/09,08:15:38,02,08,1, 11.9,1,1, 15.039, 10508.295, 418.788, 52827.908 24/06/09,08:15:38,03,08,1, 11.9,1,1, 15.039, 10508.325, 420.288, 52827.364 24/06/09,08:15:38,04,08,1, 11.9,1,1, 15.039, 10507.793, 419.494, 52828.210 24/06/09,08:15:38,05,08,1, 11.9,1,1, 15.039, 10508.651, 419.416, 52828.049 24/06/09,08:15:38,06,08,1, 11.9,1,1, 15.039, 10508.406, 420.532, 52827.966 24/06/09,08:15:38,07,08,1, 11.9,1,1, 15.039, 10508.474, 419.059, 52828.589 24/06/09,08:15:38,08,08,1, 11.9,1,1, 15.039, 10508.947, 419.883, 52827.883 24/06/09,08:15:38,09,08,1, 11.9,1,1, 15.039, 10508.063, 419.978, 52827.911 24/06/09,08:15:38,10,08,1, 11.9,1,1, 15.039, 10508.332, 418.786, 52827.972 24/06/09,08:15:38,11,08,1, 11.9,1,1, 15.039, 10508.297, 420.291, 52827.334 24/06/09,08:15:38,12,08,1, 11.9,1,1, 15.039, 10507.789, 419.522, 52828.126 24/06/09,08:15:38,13,08,1, 11.9,1,1, 15.039, 10508.688, 419.397, 52828.094 24/06/09,08:15:38,14,08,1, 11.9,1,1, 15.039, 10508.440, 420.529, 52827.948 24/06/09,08:15:38,15,08,1, 11.9,1,1, 15.039, 10508.480, 419.071, 52828.656 24/06/09,08:15:38,16,08,1, 11.9,1,1, 15.039, 10508.934, 419.883, 52827.830 24/06/09,08:15:38,17,08,1, 11.9,1,1, 15.039, 10507.997, 419.947, 52827.854 24/06/09,08:15:38,18,08,1, 11.9,1,1, 15.039, 10508.323, 418.817, 52827.886 24/06/09,08:15:38,19,08,1, 11.9,1,1, 15.039, 10508.293, 420.358, 52827.257 24/06/09,08:15:39,00,08,1, 11.9,1,1, 15.037, 10508.293, 420.358, 52827.257 24/06/09,08:15:39,01,08,1, 11.9,1,1, 15.037, 10507.989, 419.817, 52827.614 24/06/09,08:15:39,02,08,1, 11.9,1,1, 15.037, 10508.466, 418.904, 52827.811 24/06/09,08:15:39,03,08,1, 11.9,1,1, 15.037, 10508.407, 420.472, 52827.338 24/06/09,08:15:39,04,08,1, 11.9,1,1, 15.037, 10508.127, 419.418, 52828.288 24/06/09,08:15:39,05,08,1, 11.9,1,1, 15.037, 10509.010, 419.609, 52828.137 24/06/09,08:15:39,06,08,1, 11.9,1,1, 15.037, 10508.558, 420.469, 52827.994 24/06/09,08:15:39,07,08,1, 11.9,1,1, 15.037, 10508.644, 418.916, 52828.438 24/06/09,08:15:39,08,08,1, 11.9,1,1, 15.037, 10508.890, 419.994, 52827.552 24/06/09,08:15:39,09,08,1, 11.9,1,1, 15.037, 10508.025, 419.815, 52827.686 24/06/09,08:15:39,10,08,1, 11.9,1,1, 15.037, 10508.479, 418.949, 52827.908 24/06/09,08:15:39,11,08,1, 11.9,1,1, 15.037, 10508.370, 420.424, 52827.357 24/06/09,08:15:39,12,08,1, 11.9,1,1, 15.037, 10508.158, 419.448, 52828.251 24/06/09,08:15:39,13,08,1, 11.9,1,1, 15.037, 10509.028, 419.562, 52828.106 24/06/09,08:15:39,14,08,1, 11.9,1,1, 15.037, 10508.568, 420.458, 52827.940 24/06/09,08:15:39,15,08,1, 11.9,1,1, 15.037, 10508.653, 418.897, 52828.380 24/06/09,08:15:39,16,08,1, 11.9,1,1, 15.037, 10508.929, 419.950, 52827.518 24/06/09,08:15:39,17,08,1, 11.9,1,1, 15.037, 10508.026, 419.781, 52827.734 24/06/09,08:15:39,18,08,1, 11.9,1,1, 15.037, 10508.475, 418.931, 52827.790 24/06/09,08:15:39,19,08,1, 11.9,1,1, 15.037, 10508.392, 420.448, 52827.347 24/06/09,08:15:40,00,07,1, 11.9,1,1, 15.039, 10508.385, 420.448, 52827.347 24/06/09,08:15:40,01,07,1, 11.9,1,1, 15.039, 10508.026, 419.753, 52827.780 24/06/09,08:15:40,02,07,1, 11.9,1,1, 15.039, 10508.584, 419.131, 52827.871 24/06/09,08:15:40,03,07,1, 11.9,1,1, 15.039, 10508.563, 420.556, 52827.584 24/06/09,08:15:40,04,07,1, 11.9,1,1, 15.039, 10508.432, 419.344, 52828.479 24/06/09,08:15:40,05,07,1, 11.9,1,1, 15.039, 10509.242, 419.720, 52828.070 24/06/09,08:15:40,06,07,1, 11.9,1,1, 15.039, 10508.605, 420.337, 52827.959 24/06/09,08:15:40,07,07,1, 11.9,1,1, 15.039, 10508.707, 418.910, 52828.236 24/06/09,08:15:40,08,07,1, 11.9,1,1, 15.039, 10508.763, 420.084, 52827.298 24/06/09,08:15:40,09,07,1, 11.9,1,1, 15.039, 10508.017, 419.717, 52827.774 24/06/09,08:15:40,10,07,1, 11.9,1,1, 15.039, 10508.667, 419.147, 52827.983 24/06/09,08:15:40,11,07,1, 11.9,1,1, 15.039, 10508.564, 420.595, 52827.639 24/06/09,08:15:40,12,07,1, 11.9,1,1, 15.039, 10508.430, 419.372, 52828.494 24/06/09,08:15:40,13,07,1, 11.9,1,1, 15.039, 10509.253, 419.784, 52828.151 24/06/09,08:15:40,14,07,1, 11.9,1,1, 15.039, 10508.590, 420.364, 52828.063 24/06/09,08:15:40,15,07,1, 11.9,1,1, 15.039, 10508.761, 418.865, 52828.231 24/06/09,08:15:40,16,07,1, 11.9,1,1, 15.039, 10508.848, 420.117, 52827.396 24/06/09,08:15:40,17,07,1, 11.9,1,1, 15.039, 10508.063, 419.705, 52827.777 24/06/09,08:15:40,18,07,1, 11.9,1,1, 15.039, 10508.693, 419.160, 52827.950 24/06/09,08:15:40,19,07,1, 11.9,1,1, 15.039, 10508.555, 420.600, 52827.671 24/06/09,08:15:41,00,06,1, 11.9,1,1, 15.040, 10508.552, 420.600, 52827.671 24/06/09,08:15:41,01,06,1, 11.9,1,1, 15.040, 10508.121, 419.651, 52827.821 24/06/09,08:15:41,02,06,1, 11.9,1,1, 15.040, 10508.845, 419.274, 52827.879 24/06/09,08:15:41,03,06,1, 11.9,1,1, 15.040, 10508.708, 420.674, 52827.758 24/06/09,08:15:41,04,06,1, 11.9,1,1, 15.040, 10508.700, 419.260, 52828.609 24/06/09,08:15:41,05,06,1, 11.9,1,1, 15.040, 10509.353, 419.857, 52828.004 24/06/09,08:15:41,06,06,1, 11.9,1,1, 15.040, 10508.513, 420.163, 52827.780 24/06/09,08:15:41,07,06,1, 11.9,1,1, 15.040, 10508.733, 418.854, 52827.983 24/06/09,08:15:41,08,06,1, 11.9,1,1, 15.040, 10508.757, 420.279, 52827.323 24/06/09,08:15:41,09,06,1, 11.9,1,1, 15.040, 10508.070, 419.623, 52827.914 24/06/09,08:15:41,10,06,1, 11.9,1,1, 15.040, 10508.882, 419.336, 52827.979 24/06/09,08:15:41,11,06,1, 11.9,1,1, 15.040, 10508.706, 420.612, 52827.762 24/06/09,08:15:41,12,06,1, 11.9,1,1, 15.040, 10508.716, 419.255, 52828.454 24/06/09,08:15:41,13,06,1, 11.9,1,1, 15.040, 10509.354, 419.815, 52827.883 24/06/09,08:15:41,14,06,1, 11.9,1,1, 15.040, 10508.576, 420.221, 52827.906 24/06/09,08:15:41,15,06,1, 11.9,1,1, 15.040, 10508.730, 418.879, 52828.133 24/06/09,08:15:41,16,06,1, 11.9,1,1, 15.040, 10508.727, 420.260, 52827.218 24/06/09,08:15:41,17,06,1, 11.9,1,1, 15.040, 10508.169, 419.612, 52827.888 24/06/09,08:15:41,18,06,1, 11.9,1,1, 15.040, 10508.934, 419.347, 52827.983 24/06/09,08:15:41,19,06,1, 11.9,1,1, 15.040, 10508.712, 420.703, 52827.835 24/06/09,08:15:42,00,07,1, 11.9,1,1, 15.039, 10508.710, 420.703, 52827.835 24/06/09,08:15:42,01,07,1, 11.9,1,1, 15.039, 10508.199, 419.645, 52828.017 24/06/09,08:15:42,02,07,1, 11.9,1,1, 15.039, 10509.175, 419.495, 52828.035 24/06/09,08:15:42,03,07,1, 11.9,1,1, 15.039, 10508.868, 420.692, 52827.965 24/06/09,08:15:42,04,07,1, 11.9,1,1, 15.039, 10508.928, 419.150, 52828.651 24/06/09,08:15:42,05,07,1, 11.9,1,1, 15.039, 10509.358, 419.985, 52827.832 24/06/09,08:15:42,06,07,1, 11.9,1,1, 15.039, 10508.478, 420.067, 52827.814 24/06/09,08:15:42,07,07,1, 11.9,1,1, 15.039, 10508.767, 418.918, 52827.906 24/06/09,08:15:42,08,07,1, 11.9,1,1, 15.039, 10508.767, 420.471, 52827.244 24/06/09,08:15:42,09,07,1, 11.9,1,1, 15.039, 10508.264, 419.627, 52828.097 24/06/09,08:15:42,10,07,1, 11.9,1,1, 15.039, 10509.185, 419.528, 52828.089 24/06/09,08:15:42,11,07,1, 11.9,1,1, 15.039, 10508.913, 420.631, 52827.930 24/06/09,08:15:42,12,07,1, 11.9,1,1, 15.039, 10508.946, 419.180, 52828.696 24/06/09,08:15:42,13,07,1, 11.9,1,1, 15.039, 10509.334, 420.002, 52827.850 24/06/09,08:15:42,14,07,1, 11.9,1,1, 15.039, 10508.487, 420.050, 52827.757 24/06/09,08:15:42,15,07,1, 11.9,1,1, 15.039, 10508.760, 418.980, 52827.919 24/06/09,08:15:42,16,07,1, 11.9,1,1, 15.039, 10508.783, 420.473, 52827.396 24/06/09,08:15:42,17,07,1, 11.9,1,1, 15.039, 10508.224, 419.640, 52828.191 24/06/09,08:15:42,18,07,1, 11.9,1,1, 15.039, 10509.196, 419.576, 52828.077 24/06/09,08:15:42,19,07,1, 11.9,1,1, 15.039, 10508.897, 420.638, 52827.917 24/06/09,08:15:43,00,08,1, 11.9,1,1, 15.039, 10508.894, 420.638, 52827.917 24/06/09,08:15:43,01,08,1, 11.9,1,1, 15.039, 10508.447, 419.552, 52828.336 24/06/09,08:15:43,02,08,1, 11.9,1,1, 15.039, 10509.402, 419.732, 52828.139 24/06/09,08:15:43,03,08,1, 11.9,1,1, 15.039, 10508.947, 420.588, 52828.001 24/06/09,08:15:43,04,08,1, 11.9,1,1, 15.039, 10509.013, 419.101, 52828.467 24/06/09,08:15:43,05,08,1, 11.9,1,1, 15.039, 10509.289, 420.108, 52827.643 24/06/09,08:15:43,06,08,1, 11.9,1,1, 15.039, 10508.370, 419.974, 52827.645 24/06/09,08:15:43,07,08,1, 11.9,1,1, 15.039, 10508.833, 419.060, 52827.877 24/06/09,08:15:43,08,08,1, 11.9,1,1, 15.039, 10508.776, 420.642, 52827.393 24/06/09,08:15:43,09,08,1, 11.9,1,1, 15.039, 10508.527, 419.571, 52828.331 24/06/09,08:15:43,10,08,1, 11.9,1,1, 15.039, 10509.442, 419.740, 52828.204 24/06/09,08:15:43,11,08,1, 11.9,1,1, 15.039, 10508.930, 420.588, 52827.962 24/06/09,08:15:43,12,08,1, 11.9,1,1, 15.039, 10509.032, 419.135, 52828.431 24/06/09,08:15:43,13,08,1, 11.9,1,1, 15.039, 10509.292, 420.143, 52827.598 24/06/09,08:15:43,14,08,1, 11.9,1,1, 15.039, 10508.394, 419.924, 52827.657 24/06/09,08:15:43,15,08,1, 11.9,1,1, 15.039, 10508.869, 419.110, 52827.829 24/06/09,08:15:43,16,08,1, 11.9,1,1, 15.039, 10508.798, 420.637, 52827.476 24/06/09,08:15:43,17,08,1, 11.9,1,1, 15.039, 10508.546, 419.542, 52828.309 24/06/09,08:15:43,18,08,1, 11.9,1,1, 15.039, 10509.457, 419.784, 52828.179 24/06/09,08:15:43,19,08,1, 11.9,1,1, 15.039, 10508.990, 420.582, 52828.043 24/06/09,08:15:44,00,07,1, 11.9,1,1, 15.035, 10508.986, 420.582, 52828.043 24/06/09,08:15:44,01,07,1, 11.9,1,1, 15.035, 10508.776, 419.566, 52828.534 24/06/09,08:15:44,02,07,1, 11.9,1,1, 15.035, 10509.634, 419.906, 52828.157 24/06/09,08:15:44,03,07,1, 11.9,1,1, 15.035, 10508.960, 420.503, 52827.930 24/06/09,08:15:44,04,07,1, 11.9,1,1, 15.035, 10509.044, 419.038, 52828.313 24/06/09,08:15:44,05,07,1, 11.9,1,1, 15.035, 10509.150, 420.301, 52827.349 24/06/09,08:15:44,06,07,1, 11.9,1,1, 15.035, 10508.330, 419.929, 52827.755 24/06/09,08:15:44,07,07,1, 11.9,1,1, 15.035, 10509.008, 419.287, 52827.883 24/06/09,08:15:44,08,07,1, 11.9,1,1, 15.035, 10508.896, 420.786, 52827.649 24/06/09,08:15:44,09,07,1, 11.9,1,1, 15.035, 10508.770, 419.518, 52828.407 24/06/09,08:15:44,10,07,1, 11.9,1,1, 15.035, 10509.659, 419.941, 52828.062 24/06/09,08:15:44,11,07,1, 11.9,1,1, 15.035, 10508.927, 420.487, 52827.943 24/06/09,08:15:44,12,07,1, 11.9,1,1, 15.035, 10509.058, 419.043, 52828.308 24/06/09,08:15:44,13,07,1, 11.9,1,1, 15.035, 10509.134, 420.298, 52827.330 24/06/09,08:15:44,14,07,1, 11.9,1,1, 15.035, 10508.321, 419.867, 52827.744 24/06/09,08:15:44,15,07,1, 11.9,1,1, 15.035, 10509.074, 419.376, 52827.987 24/06/09,08:15:44,16,07,1, 11.9,1,1, 15.035, 10508.914, 420.772, 52827.664 24/06/09,08:15:44,17,07,1, 11.9,1,1, 15.035, 10508.831, 419.513, 52828.640 24/06/09,08:15:44,18,07,1, 11.9,1,1, 15.035, 10509.601, 419.931, 52828.115 24/06/09,08:15:44,19,07,1, 11.9,1,1, 15.035, 10508.918, 420.425, 52827.918 24/06/09,08:15:45,00,09,1, 11.8,1,1, 15.040, 10508.910, 420.425, 52827.918 24/06/09,08:15:45,01,09,1, 11.8,1,1, 15.040, 10508.996, 419.399, 52828.684 24/06/09,08:15:45,02,09,1, 11.8,1,1, 15.040, 10509.613, 420.059, 52828.029 24/06/09,08:15:45,03,09,1, 11.8,1,1, 15.040, 10508.808, 420.345, 52827.811 24/06/09,08:15:45,04,09,1, 11.8,1,1, 15.040, 10509.006, 419.069, 52828.027 24/06/09,08:15:45,05,09,1, 11.8,1,1, 15.040, 10509.021, 420.502, 52827.283 24/06/09,08:15:45,06,09,1, 11.8,1,1, 15.040, 10508.394, 419.841, 52828.011 24/06/09,08:15:45,07,09,1, 11.8,1,1, 15.040, 10509.215, 419.506, 52827.954 24/06/09,08:15:45,08,09,1, 11.8,1,1, 15.040, 10508.996, 420.816, 52827.727 24/06/09,08:15:45,09,09,1, 11.8,1,1, 15.040, 10509.080, 419.420, 52828.603 24/06/09,08:15:45,10,09,1, 11.8,1,1, 15.040, 10509.641, 420.083, 52828.059 24/06/09,08:15:45,11,09,1, 11.8,1,1, 15.040, 10508.804, 420.346, 52827.913 24/06/09,08:15:45,12,09,1, 11.8,1,1, 15.040, 10508.970, 419.078, 52828.006 24/06/09,08:15:45,13,09,1, 11.8,1,1, 15.040, 10508.939, 420.487, 52827.263 24/06/09,08:15:45,14,09,1, 11.8,1,1, 15.040, 10508.373, 419.800, 52827.860 24/06/09,08:15:45,15,09,1, 11.8,1,1, 15.040, 10509.266, 419.566, 52827.982 24/06/09,08:15:45,16,09,1, 11.8,1,1, 15.040, 10509.045, 420.804, 52827.737 24/06/09,08:15:45,17,09,1, 11.8,1,1, 15.040, 10509.079, 419.435, 52828.632 24/06/09,08:15:45,18,09,1, 11.8,1,1, 15.040, 10509.643, 420.076, 52827.949 24/06/09,08:15:45,19,09,1, 11.8,1,1, 15.040, 10508.811, 420.336, 52827.894 24/06/09,08:15:46,00,09,1, 11.9,1,1, 15.039, 10508.810, 420.336, 52827.894 24/06/09,08:15:46,01,09,1, 11.9,1,1, 15.039, 10509.128, 419.301, 52828.598 24/06/09,08:15:46,02,09,1, 11.9,1,1, 15.039, 10509.611, 420.156, 52827.662 24/06/09,08:15:46,03,09,1, 11.9,1,1, 15.039, 10508.606, 420.191, 52827.638 24/06/09,08:15:46,04,09,1, 11.9,1,1, 15.039, 10509.079, 419.180, 52827.884 24/06/09,08:15:46,05,09,1, 11.9,1,1, 15.039, 10508.961, 420.693, 52827.327 24/06/09,08:15:46,06,09,1, 11.9,1,1, 15.039, 10508.569, 419.796, 52828.212 24/06/09,08:15:46,07,09,1, 11.9,1,1, 15.039, 10509.490, 419.831, 52828.161 24/06/09,08:15:46,08,09,1, 11.9,1,1, 15.039, 10509.139, 420.806, 52827.987 24/06/09,08:15:46,09,09,1, 11.9,1,1, 15.039, 10509.218, 419.359, 52828.677 24/06/09,08:15:46,10,09,1, 11.9,1,1, 15.039, 10509.542, 420.204, 52827.665 24/06/09,08:15:46,11,09,1, 11.9,1,1, 15.039, 10508.635, 420.198, 52827.772 24/06/09,08:15:46,12,09,1, 11.9,1,1, 15.039, 10509.040, 419.224, 52828.043 24/06/09,08:15:46,13,09,1, 11.9,1,1, 15.039, 10508.939, 420.707, 52827.384 24/06/09,08:15:46,14,09,1, 11.9,1,1, 15.039, 10508.561, 419.786, 52828.148 24/06/09,08:15:46,15,09,1, 11.9,1,1, 15.039, 10509.492, 419.841, 52828.085 24/06/09,08:15:46,16,09,1, 11.9,1,1, 15.039, 10509.137, 420.824, 52828.042 24/06/09,08:15:46,17,09,1, 11.9,1,1, 15.039, 10509.210, 419.352, 52828.699 24/06/09,08:15:46,18,09,1, 11.9,1,1, 15.039, 10509.545, 420.213, 52827.614 24/06/09,08:15:46,19,09,1, 11.9,1,1, 15.039, 10508.598, 420.176, 52827.649 24/06/09,08:15:47,00,09,1, 11.9,1,1, 15.042, 10508.593, 420.176, 52827.649 24/06/09,08:15:47,01,09,1, 11.9,1,1, 15.042, 10509.151, 419.246, 52828.370 24/06/09,08:15:47,02,09,1, 11.9,1,1, 15.042, 10509.356, 420.415, 52827.428 24/06/09,08:15:47,03,09,1, 11.9,1,1, 15.042, 10508.493, 420.086, 52827.715 24/06/09,08:15:47,04,09,1, 11.9,1,1, 15.042, 10509.120, 419.425, 52827.859 24/06/09,08:15:47,05,09,1, 11.9,1,1, 15.042, 10508.990, 420.917, 52827.492 24/06/09,08:15:47,06,09,1, 11.9,1,1, 15.042, 10508.823, 419.717, 52828.370 24/06/09,08:15:47,07,09,1, 11.9,1,1, 15.042, 10509.644, 420.064, 52828.198 24/06/09,08:15:47,08,09,1, 11.9,1,1, 15.042, 10509.095, 420.750, 52828.075 24/06/09,08:15:47,09,09,1, 11.9,1,1, 15.042, 10509.179, 419.223, 52828.284 24/06/09,08:15:47,10,09,1, 11.9,1,1, 15.042, 10509.404, 420.443, 52827.570 24/06/09,08:15:47,11,09,1, 11.9,1,1, 15.042, 10508.451, 420.049, 52827.783 24/06/09,08:15:47,12,09,1, 11.9,1,1, 15.042, 10509.059, 419.400, 52827.927 24/06/09,08:15:47,13,09,1, 11.9,1,1, 15.042, 10509.017, 420.908, 52827.456 24/06/09,08:15:47,14,09,1, 11.9,1,1, 15.042, 10508.863, 419.726, 52828.455 24/06/09,08:15:47,15,09,1, 11.9,1,1, 15.042, 10509.707, 420.047, 52828.231 24/06/09,08:15:47,16,09,1, 11.9,1,1, 15.042, 10509.065, 420.712, 52827.857 24/06/09,08:15:47,17,09,1, 11.9,1,1, 15.042, 10509.226, 419.248, 52828.358 24/06/09,08:15:47,18,09,1, 11.9,1,1, 15.042, 10509.294, 420.483, 52827.474 24/06/09,08:15:47,19,09,1, 11.9,1,1, 15.042, 10508.434, 420.091, 52827.703 24/06/09,08:15:48,00,09,1, 11.9,1,1, 15.042, 10508.426, 420.091, 52827.703 24/06/09,08:15:48,01,09,1, 11.9,1,1, 15.042, 10509.171, 419.243, 52828.198 24/06/09,08:15:48,02,09,1, 11.9,1,1, 15.042, 10509.149, 420.593, 52827.360 24/06/09,08:15:48,03,09,1, 11.9,1,1, 15.042, 10508.478, 420.005, 52827.882 24/06/09,08:15:48,04,09,1, 11.9,1,1, 15.042, 10509.313, 419.661, 52828.168 24/06/09,08:15:48,05,09,1, 11.9,1,1, 15.042, 10509.114, 420.972, 52827.807 24/06/09,08:15:48,06,09,1, 11.9,1,1, 15.042, 10509.131, 419.593, 52828.702 24/06/09,08:15:48,07,09,1, 11.9,1,1, 15.042, 10509.774, 420.258, 52828.099 24/06/09,08:15:48,08,09,1, 11.9,1,1, 15.042, 10508.952, 420.579, 52827.887 24/06/09,08:15:48,09,09,1, 11.9,1,1, 15.042, 10509.108, 419.202, 52828.212 24/06/09,08:15:48,10,09,1, 11.9,1,1, 15.042, 10509.136, 420.609, 52827.326 24/06/09,08:15:48,11,09,1, 11.9,1,1, 15.042, 10508.459, 419.966, 52827.964 24/06/09,08:15:48,12,09,1, 11.9,1,1, 15.042, 10509.273, 419.704, 52828.122 24/06/09,08:15:48,13,09,1, 11.9,1,1, 15.042, 10509.102, 420.981, 52827.819 24/06/09,08:15:48,14,09,1, 11.9,1,1, 15.042, 10509.105, 419.594, 52828.634 24/06/09,08:15:48,15,09,1, 11.9,1,1, 15.042, 10509.808, 420.249, 52827.966 24/06/09,08:15:48,16,09,1, 11.9,1,1, 15.042, 10508.895, 420.530, 52827.866 24/06/09,08:15:48,17,09,1, 11.9,1,1, 15.042, 10509.157, 419.237, 52828.111 24/06/09,08:15:48,18,09,1, 11.9,1,1, 15.042, 10509.116, 420.686, 52827.298 24/06/09,08:15:48,19,09,1, 11.9,1,1, 15.042, 10508.501, 419.970, 52827.884 24/06/09,08:15:49,00,09,1, 11.8,1,1, 15.041, 10508.493, 419.970, 52827.884 24/06/09,08:15:49,01,09,1, 11.8,1,1, 15.041, 10509.161, 419.247, 52827.438 24/06/09,08:15:49,02,09,1, 11.8,1,1, 15.041, 10508.833, 420.839, 52827.458 24/06/09,08:15:49,03,09,1, 11.8,1,1, 15.041, 10508.926, 419.973, 52828.480 24/06/09,08:15:49,04,09,1, 11.8,1,1, 15.041, 10509.338, 419.884, 52827.604 24/06/09,08:15:49,05,09,1, 11.8,1,1, 15.041, 10509.192, 421.039, 52828.525 24/06/09,08:15:49,06,09,1, 11.8,1,1, 15.041, 10509.444, 419.422, 52828.557 24/06/09,08:15:49,07,09,1, 11.8,1,1, 15.041, 10509.364, 420.343, 52827.565 24/06/09,08:15:49,08,09,1, 11.8,1,1, 15.041, 10508.958, 420.410, 52828.389 24/06/09,08:15:49,09,09,1, 11.8,1,1, 15.041, 10509.038, 419.268, 52827.540 24/06/09,08:15:49,10,09,1, 11.8,1,1, 15.041, 10508.820, 420.930, 52827.580 24/06/09,08:15:49,11,09,1, 11.8,1,1, 15.041, 10508.973, 419.910, 52828.589 24/06/09,08:15:49,12,09,1, 11.8,1,1, 15.041, 10509.360, 419.897, 52827.759 24/06/09,08:15:49,13,09,1, 11.8,1,1, 15.041, 10509.195, 421.047, 52828.515 24/06/09,08:15:49,14,09,1, 11.8,1,1, 15.041, 10509.426, 419.420, 52828.467 24/06/09,08:15:49,15,09,1, 11.8,1,1, 15.041, 10509.311, 420.355, 52827.472 24/06/09,08:15:49,16,09,1, 11.8,1,1, 15.041, 10508.876, 420.440, 52828.344 24/06/09,08:15:49,17,09,1, 11.8,1,1, 15.041, 10509.049, 419.266, 52827.446 24/06/09,08:15:49,18,09,1, 11.8,1,1, 15.041, 10508.846, 420.913, 52827.601 24/06/09,08:15:49,19,09,1, 11.8,1,1, 15.041, 10508.910, 419.957, 52828.550 24/06/09,08:15:50,00,07,1, 11.9,1,1, 15.042, 10508.902, 419.957, 52828.550 24/06/09,08:15:50,01,07,1, 11.9,1,1, 15.042, 10509.026, 419.479, 52827.440 24/06/09,08:15:50,02,07,1, 11.9,1,1, 15.042, 10508.878, 421.064, 52827.938 24/06/09,08:15:50,03,07,1, 11.9,1,1, 15.042, 10509.152, 419.790, 52828.592 24/06/09,08:15:50,04,07,1, 11.9,1,1, 15.042, 10509.460, 420.109, 52827.681 24/06/09,08:15:50,05,07,1, 11.9,1,1, 15.042, 10509.223, 420.882, 52828.615 24/06/09,08:15:50,06,07,1, 11.9,1,1, 15.042, 10509.334, 419.271, 52828.088 24/06/09,08:15:50,07,07,1, 11.9,1,1, 15.042, 10509.066, 420.546, 52827.223 24/06/09,08:15:50,08,07,1, 11.9,1,1, 15.042, 10508.826, 420.234, 52828.304 24/06/09,08:15:50,09,07,1, 11.9,1,1, 15.042, 10509.050, 419.496, 52827.431 24/06/09,08:15:50,10,07,1, 11.9,1,1, 15.042, 10508.934, 421.109, 52828.036 24/06/09,08:15:50,11,07,1, 11.9,1,1, 15.042, 10509.203, 419.827, 52828.817 24/06/09,08:15:50,12,07,1, 11.9,1,1, 15.042, 10509.426, 420.143, 52827.745 24/06/09,08:15:50,13,07,1, 11.9,1,1, 15.042, 10509.190, 420.884, 52828.634 24/06/09,08:15:50,14,07,1, 11.9,1,1, 15.042, 10509.304, 419.290, 52828.041 24/06/09,08:15:50,15,07,1, 11.9,1,1, 15.042, 10509.028, 420.581, 52827.313 24/06/09,08:15:50,16,07,1, 11.9,1,1, 15.042, 10508.789, 420.222, 52828.367 24/06/09,08:15:50,17,07,1, 11.9,1,1, 15.042, 10509.019, 419.579, 52827.467 24/06/09,08:15:50,18,07,1, 11.9,1,1, 15.042, 10508.944, 421.164, 52828.062 24/06/09,08:15:50,19,07,1, 11.9,1,1, 15.042, 10509.241, 419.768, 52828.727 24/06/09,08:15:51,00,07,1, 11.9,1,1, 15.046, 10509.236, 419.768, 52828.727 24/06/09,08:15:51,01,07,1, 11.9,1,1, 15.046, 10509.178, 419.748, 52827.583 24/06/09,08:15:51,02,07,1, 11.9,1,1, 15.046, 10509.092, 421.172, 52828.428 24/06/09,08:15:51,03,07,1, 11.9,1,1, 15.046, 10509.348, 419.594, 52828.664 24/06/09,08:15:51,04,07,1, 11.9,1,1, 15.046, 10509.407, 420.331, 52827.627 24/06/09,08:15:51,05,07,1, 11.9,1,1, 15.046, 10509.013, 420.649, 52828.469 24/06/09,08:15:51,06,07,1, 11.9,1,1, 15.046, 10509.107, 419.292, 52827.639 24/06/09,08:15:51,07,07,1, 11.9,1,1, 15.046, 10508.810, 420.770, 52827.514 24/06/09,08:15:51,08,07,1, 11.9,1,1, 15.046, 10508.804, 420.110, 52828.554 24/06/09,08:15:51,09,07,1, 11.9,1,1, 15.046, 10509.173, 419.802, 52827.596 24/06/09,08:15:51,10,07,1, 11.9,1,1, 15.046, 10509.101, 421.187, 52828.454 24/06/09,08:15:51,11,07,1, 11.9,1,1, 15.046, 10509.411, 419.622, 52828.822 24/06/09,08:15:51,12,07,1, 11.9,1,1, 15.046, 10509.401, 420.384, 52827.698 24/06/09,08:15:51,13,07,1, 11.9,1,1, 15.046, 10508.979, 420.620, 52828.520 24/06/09,08:15:51,14,07,1, 11.9,1,1, 15.046, 10509.080, 419.256, 52827.586 24/06/09,08:15:51,15,07,1, 11.9,1,1, 15.046, 10508.767, 420.830, 52827.374 24/06/09,08:15:51,16,07,1, 11.9,1,1, 15.046, 10508.854, 420.069, 52828.461 24/06/09,08:15:51,17,07,1, 11.9,1,1, 15.046, 10509.186, 419.856, 52827.625 24/06/09,08:15:51,18,07,1, 11.9,1,1, 15.046, 10509.100, 421.160, 52828.387 24/06/09,08:15:51,19,07,1, 11.9,1,1, 15.046, 10509.418, 419.570, 52828.584 24/06/09,08:15:52,00,10,1, 11.9,1,1, 15.044, 10509.411, 419.570, 52828.584 24/06/09,08:15:52,01,10,1, 11.9,1,1, 15.044, 10509.567, 420.139, 52828.332 24/06/09,08:15:52,02,10,1, 11.9,1,1, 15.044, 10509.110, 420.973, 52828.185 24/06/09,08:15:52,03,10,1, 11.9,1,1, 15.044, 10509.163, 419.458, 52828.598 24/06/09,08:15:52,04,10,1, 11.9,1,1, 15.044, 10509.473, 420.529, 52827.678 24/06/09,08:15:52,05,10,1, 11.9,1,1, 15.044, 10508.471, 420.331, 52827.894 24/06/09,08:15:52,06,10,1, 11.9,1,1, 15.044, 10508.997, 419.515, 52828.003 24/06/09,08:15:52,07,10,1, 11.9,1,1, 15.044, 10508.928, 421.034, 52827.558 24/06/09,08:15:52,08,10,1, 11.9,1,1, 15.044, 10508.699, 419.979, 52828.584 24/06/09,08:15:52,09,10,1, 11.9,1,1, 15.044, 10509.596, 420.167, 52828.446 24/06/09,08:15:52,10,10,1, 11.9,1,1, 15.044, 10509.064, 420.951, 52828.080 24/06/09,08:15:52,11,10,1, 11.9,1,1, 15.044, 10509.166, 419.435, 52828.567 24/06/09,08:15:52,12,10,1, 11.9,1,1, 15.044, 10509.399, 420.562, 52827.724 24/06/09,08:15:52,13,10,1, 11.9,1,1, 15.044, 10508.491, 420.345, 52827.926 24/06/09,08:15:52,14,10,1, 11.9,1,1, 15.044, 10509.042, 419.512, 52828.102 24/06/09,08:15:52,15,10,1, 11.9,1,1, 15.044, 10508.977, 421.062, 52827.685 24/06/09,08:15:52,16,10,1, 11.9,1,1, 15.044, 10508.735, 419.942, 52828.635 24/06/09,08:15:52,17,10,1, 11.9,1,1, 15.044, 10509.603, 420.203, 52828.307 24/06/09,08:15:52,18,10,1, 11.9,1,1, 15.044, 10509.087, 420.938, 52828.099 24/06/09,08:15:52,19,10,1, 11.9,1,1, 15.044, 10509.145, 419.439, 52828.604 24/06/09,08:15:53,00,09,1, 11.9,1,1, 15.044, 10509.144, 419.439, 52828.604 24/06/09,08:15:53,01,09,1, 11.9,1,1, 15.044, 10509.630, 420.357, 52828.212 24/06/09,08:15:53,02,09,1, 11.9,1,1, 15.044, 10508.847, 420.727, 52828.075 24/06/09,08:15:53,03,09,1, 11.9,1,1, 15.044, 10509.002, 419.335, 52828.243 24/06/09,08:15:53,04,09,1, 11.9,1,1, 15.044, 10508.991, 420.733, 52827.436 24/06/09,08:15:53,05,09,1, 11.9,1,1, 15.044, 10508.283, 420.130, 52828.046 24/06/09,08:15:53,06,09,1, 11.9,1,1, 15.044, 10509.191, 419.811, 52828.221 24/06/09,08:15:53,07,09,1, 11.9,1,1, 15.044, 10508.934, 421.147, 52827.985 24/06/09,08:15:53,08,09,1, 11.9,1,1, 15.044, 10508.980, 419.769, 52828.732 24/06/09,08:15:53,09,09,1, 11.9,1,1, 15.044, 10509.590, 420.336, 52828.107 24/06/09,08:15:53,10,09,1, 11.9,1,1, 15.044, 10508.737, 420.677, 52827.935 24/06/09,08:15:53,11,09,1, 11.9,1,1, 15.044, 10509.003, 419.346, 52828.140 24/06/09,08:15:53,12,09,1, 11.9,1,1, 15.044, 10508.999, 420.754, 52827.449 24/06/09,08:15:53,13,09,1, 11.9,1,1, 15.044, 10508.319, 420.161, 52828.201 24/06/09,08:15:53,14,09,1, 11.9,1,1, 15.044, 10509.163, 419.827, 52828.125 24/06/09,08:15:53,15,09,1, 11.9,1,1, 15.044, 10508.989, 421.160, 52827.984 24/06/09,08:15:53,16,09,1, 11.9,1,1, 15.044, 10508.997, 419.737, 52828.722 24/06/09,08:15:53,17,09,1, 11.9,1,1, 15.044, 10509.594, 420.369, 52828.036 24/06/09,08:15:53,18,09,1, 11.9,1,1, 15.044, 10508.767, 420.623, 52828.034 24/06/09,08:15:53,19,09,1, 11.9,1,1, 15.044, 10508.904, 419.352, 52828.170 24/06/09,08:15:54,00,08,1, 11.9,1,1, 15.044, 10508.902, 419.352, 52828.170 24/06/09,08:15:54,01,08,1, 11.9,1,1, 15.044, 10509.347, 420.532, 52827.851 24/06/09,08:15:54,02,08,1, 11.9,1,1, 15.044, 10508.367, 420.410, 52827.993 24/06/09,08:15:54,03,08,1, 11.9,1,1, 15.044, 10508.811, 419.484, 52828.035 24/06/09,08:15:54,04,08,1, 11.9,1,1, 15.044, 10508.752, 421.016, 52827.559 24/06/09,08:15:54,05,08,1, 11.9,1,1, 15.044, 10508.466, 420.013, 52828.493 24/06/09,08:15:54,06,08,1, 11.9,1,1, 15.044, 10509.413, 420.156, 52828.236 24/06/09,08:15:54,07,08,1, 11.9,1,1, 15.044, 10508.931, 421.026, 52828.189 24/06/09,08:15:54,08,08,1, 11.9,1,1, 15.044, 10509.022, 419.496, 52828.672 24/06/09,08:15:54,09,08,1, 11.9,1,1, 15.044, 10509.258, 420.514, 52827.672 24/06/09,08:15:54,10,08,1, 11.9,1,1, 15.044, 10508.349, 420.402, 52827.861 24/06/09,08:15:54,11,08,1, 11.9,1,1, 15.044, 10508.838, 419.555, 52828.025 24/06/09,08:15:54,12,08,1, 11.9,1,1, 15.044, 10508.745, 421.031, 52827.628 24/06/09,08:15:54,13,08,1, 11.9,1,1, 15.044, 10508.521, 419.989, 52828.538 24/06/09,08:15:54,14,08,1, 11.9,1,1, 15.044, 10509.390, 420.227, 52828.281 24/06/09,08:15:54,15,08,1, 11.9,1,1, 15.044, 10508.934, 421.035, 52828.203 24/06/09,08:15:54,16,08,1, 11.9,1,1, 15.044, 10508.977, 419.484, 52828.704 24/06/09,08:15:54,17,08,1, 11.9,1,1, 15.044, 10509.199, 420.541, 52827.671 24/06/09,08:15:54,18,08,1, 11.9,1,1, 15.044, 10508.314, 420.348, 52827.907 24/06/09,08:15:54,19,08,1, 11.9,1,1, 15.044, 10508.809, 419.510, 52827.969 24/06/09,08:15:55,00,07,1, 12.0,1,1, 15.047, 10508.802, 419.510, 52827.969 24/06/09,08:15:55,01,07,1, 12.0,1,1, 15.047, 10508.588, 420.763, 52827.455 24/06/09,08:15:55,02,07,1, 12.0,1,1, 15.047, 10508.417, 420.185, 52828.537 24/06/09,08:15:55,03,07,1, 12.0,1,1, 15.047, 10508.747, 419.715, 52827.494 24/06/09,08:15:55,04,07,1, 12.0,1,1, 15.047, 10508.693, 421.201, 52828.320 24/06/09,08:15:55,05,07,1, 12.0,1,1, 15.047, 10508.960, 419.755, 52828.821 24/06/09,08:15:55,06,07,1, 12.0,1,1, 15.047, 10509.139, 420.307, 52827.753 24/06/09,08:15:55,07,07,1, 12.0,1,1, 15.047, 10508.807, 420.781, 52828.704 24/06/09,08:15:55,08,07,1, 12.0,1,1, 15.047, 10508.838, 419.315, 52827.891 24/06/09,08:15:55,09,07,1, 12.0,1,1, 15.047, 10508.492, 420.768, 52827.432 24/06/09,08:15:55,10,07,1, 12.0,1,1, 15.047, 10508.454, 420.170, 52828.475 24/06/09,08:15:55,11,07,1, 12.0,1,1, 15.047, 10508.797, 419.747, 52827.632 24/06/09,08:15:55,12,07,1, 12.0,1,1, 15.047, 10508.664, 421.242, 52828.436 24/06/09,08:15:55,13,07,1, 12.0,1,1, 15.047, 10509.039, 419.735, 52828.826 24/06/09,08:15:55,14,07,1, 12.0,1,1, 15.047, 10509.117, 420.282, 52827.703 24/06/09,08:15:55,15,07,1, 12.0,1,1, 15.047, 10508.763, 420.752, 52828.617 24/06/09,08:15:55,16,07,1, 12.0,1,1, 15.047, 10508.828, 419.278, 52827.786 24/06/09,08:15:55,17,07,1, 12.0,1,1, 15.047, 10508.469, 420.802, 52827.436 24/06/09,08:15:55,18,07,1, 12.0,1,1, 15.047, 10508.441, 420.202, 52828.579 24/06/09,08:15:55,19,07,1, 12.0,1,1, 15.047, 10508.805, 419.788, 52827.666 24/06/09,08:15:56,00,08,1, 11.9,1,1, 15.043, 10508.802, 419.788, 52827.666 24/06/09,08:15:56,01,08,1, 11.9,1,1, 15.043, 10508.295, 420.952, 52827.275 24/06/09,08:15:56,02,08,1, 11.9,1,1, 15.043, 10508.421, 420.028, 52829.009 24/06/09,08:15:56,03,08,1, 11.9,1,1, 15.043, 10509.215, 420.079, 52827.894 24/06/09,08:15:56,04,08,1, 11.9,1,1, 15.043, 10508.488, 421.030, 52828.313 24/06/09,08:15:56,05,08,1, 11.9,1,1, 15.043, 10509.103, 419.512, 52829.066 24/06/09,08:15:56,06,08,1, 11.9,1,1, 15.043, 10508.893, 420.465, 52827.187 24/06/09,08:15:56,07,08,1, 11.9,1,1, 15.043, 10508.132, 420.407, 52828.392 24/06/09,08:15:56,08,08,1, 11.9,1,1, 15.043, 10508.866, 419.497, 52827.941 24/06/09,08:15:56,09,08,1, 11.9,1,1, 15.043, 10508.262, 420.996, 52827.333 24/06/09,08:15:56,10,08,1, 11.9,1,1, 15.043, 10508.475, 420.050, 52829.127 24/06/09,08:15:56,11,08,1, 11.9,1,1, 15.043, 10509.222, 420.130, 52828.011 24/06/09,08:15:56,12,08,1, 11.9,1,1, 15.043, 10508.453, 420.980, 52828.374 24/06/09,08:15:56,13,08,1, 11.9,1,1, 15.043, 10509.093, 419.470, 52829.090 24/06/09,08:15:56,14,08,1, 11.9,1,1, 15.043, 10508.792, 420.469, 52827.224 24/06/09,08:15:56,15,08,1, 11.9,1,1, 15.043, 10508.098, 420.376, 52828.357 24/06/09,08:15:56,16,08,1, 11.9,1,1, 15.043, 10508.870, 419.464, 52827.958 24/06/09,08:15:56,17,08,1, 11.9,1,1, 15.043, 10508.228, 421.004, 52827.426 24/06/09,08:15:56,18,08,1, 11.9,1,1, 15.043, 10508.535, 420.035, 52829.231 24/06/09,08:15:56,19,08,1, 11.9,1,1, 15.043, 10509.206, 420.124, 52827.944 24/06/09,08:15:57,00,07,1, 11.9,1,1, 15.047, 10509.202, 420.124, 52827.944 24/06/09,08:15:57,01,07,1, 11.9,1,1, 15.047, 10508.493, 421.145, 52827.991 24/06/09,08:15:57,02,07,1, 11.9,1,1, 15.047, 10508.525, 419.759, 52828.783 24/06/09,08:15:57,03,07,1, 11.9,1,1, 15.047, 10509.205, 420.408, 52828.234 24/06/09,08:15:57,04,07,1, 11.9,1,1, 15.047, 10508.316, 420.715, 52828.077 24/06/09,08:15:57,05,07,1, 11.9,1,1, 15.047, 10508.553, 419.386, 52828.304 24/06/09,08:15:57,06,07,1, 11.9,1,1, 15.047, 10508.544, 420.814, 52827.606 24/06/09,08:15:57,07,07,1, 11.9,1,1, 15.047, 10507.996, 420.172, 52828.367 24/06/09,08:15:57,08,07,1, 11.9,1,1, 15.047, 10508.534, 419.832, 52828.105 24/06/09,08:15:57,09,07,1, 11.9,1,1, 15.047, 10508.765, 421.260, 52828.909 24/06/09,08:15:57,10,07,1, 11.9,1,1, 15.047, 10508.418, 419.653, 52828.256 24/06/09,08:15:57,11,07,1, 11.9,1,1, 15.047, 10508.842, 420.534, 52828.553 24/06/09,08:15:57,12,07,1, 11.9,1,1, 15.047, 10508.757, 420.777, 52828.708 24/06/09,08:15:57,13,07,1, 11.9,1,1, 15.047, 10508.174, 419.376, 52827.800 24/06/09,08:15:57,14,07,1, 11.9,1,1, 15.047, 10508.660, 420.984, 52828.654 24/06/09,08:15:57,15,07,1, 11.9,1,1, 15.047, 10508.278, 420.059, 52828.113 24/06/09,08:15:57,16,07,1, 11.9,1,1, 15.047, 10508.377, 419.847, 52828.142 24/06/09,08:15:57,17,07,1, 11.9,1,1, 15.047, 10508.879, 421.253, 52829.053 24/06/09,08:15:57,18,07,1, 11.9,1,1, 15.047, 10508.375, 419.548, 52828.061 24/06/09,08:15:57,19,07,1, 11.9,1,1, 15.047, 10508.848, 420.582, 52828.768 24/06/09,08:15:58,00,08,1, 11.9,1,1, 15.047, 10508.844, 420.582, 52828.768 24/06/09,08:15:58,01,08,1, 11.9,1,1, 15.047, 10508.863, 421.158, 52829.087 24/06/09,08:15:58,02,08,1, 11.9,1,1, 15.047, 10508.229, 419.446, 52827.885 24/06/09,08:15:58,03,08,1, 11.9,1,1, 15.047, 10508.645, 420.782, 52828.741 24/06/09,08:15:58,04,08,1, 11.9,1,1, 15.047, 10508.379, 420.485, 52828.372 24/06/09,08:15:58,05,08,1, 11.9,1,1, 15.047, 10508.020, 419.568, 52827.866 24/06/09,08:15:58,06,08,1, 11.9,1,1, 15.047, 10508.674, 421.180, 52828.958 24/06/09,08:15:58,07,08,1, 11.9,1,1, 15.047, 10508.213, 419.864, 52828.146 24/06/09,08:15:58,08,08,1, 11.9,1,1, 15.047, 10508.501, 420.242, 52828.501 24/06/09,08:15:58,09,08,1, 11.9,1,1, 15.047, 10508.811, 421.131, 52829.071 24/06/09,08:15:58,10,08,1, 11.9,1,1, 15.047, 10508.196, 419.442, 52828.081 24/06/09,08:15:58,11,08,1, 11.9,1,1, 15.047, 10508.618, 420.819, 52828.754 24/06/09,08:15:58,12,08,1, 11.9,1,1, 15.047, 10508.330, 420.402, 52828.294 24/06/09,08:15:58,13,08,1, 11.9,1,1, 15.047, 10508.035, 419.515, 52827.757 24/06/09,08:15:58,14,08,1, 11.9,1,1, 15.047, 10508.687, 421.275, 52828.966 24/06/09,08:15:58,15,08,1, 11.9,1,1, 15.047, 10508.199, 419.848, 52828.107 24/06/09,08:15:58,16,08,1, 11.9,1,1, 15.047, 10508.556, 420.257, 52828.450 24/06/09,08:15:58,17,08,1, 11.9,1,1, 15.047, 10508.801, 421.094, 52829.031 24/06/09,08:15:58,18,08,1, 11.9,1,1, 15.047, 10508.197, 419.431, 52827.980 24/06/09,08:15:58,19,08,1, 11.9,1,1, 15.047, 10508.587, 420.832, 52828.557 24/06/09,08:15:59,00,08,1, 11.9,1,1, 15.049, 10508.585, 420.832, 52828.557 24/06/09,08:15:59,01,08,1, 11.9,1,1, 15.049, 10508.559, 420.858, 52828.853 24/06/09,08:15:59,02,08,1, 11.9,1,1, 15.049, 10507.960, 419.359, 52827.936 24/06/09,08:15:59,03,08,1, 11.9,1,1, 15.049, 10508.470, 421.042, 52828.824 24/06/09,08:15:59,04,08,1, 11.9,1,1, 15.049, 10507.993, 420.171, 52828.192 24/06/09,08:15:59,05,08,1, 11.9,1,1, 15.049, 10508.118, 419.910, 52828.127 24/06/09,08:15:59,06,08,1, 11.9,1,1, 15.049, 10508.674, 421.318, 52829.210 24/06/09,08:15:59,07,08,1, 11.9,1,1, 15.049, 10508.099, 419.657, 52828.137 24/06/09,08:15:59,08,08,1, 11.9,1,1, 15.049, 10508.522, 420.600, 52828.731 24/06/09,08:15:59,09,08,1, 11.9,1,1, 15.049, 10508.522, 420.801, 52828.706 24/06/09,08:15:59,10,08,1, 11.9,1,1, 15.049, 10507.922, 419.432, 52827.794 24/06/09,08:15:59,11,08,1, 11.9,1,1, 15.049, 10508.418, 421.061, 52828.814 24/06/09,08:15:59,12,08,1, 11.9,1,1, 15.049, 10508.028, 420.160, 52828.277 24/06/09,08:15:59,13,08,1, 11.9,1,1, 15.049, 10508.099, 419.959, 52828.192 24/06/09,08:15:59,14,08,1, 11.9,1,1, 15.049, 10508.667, 421.325, 52829.092 24/06/09,08:15:59,15,08,1, 11.9,1,1, 15.049, 10508.154, 419.676, 52828.137 24/06/09,08:15:59,16,08,1, 11.9,1,1, 15.049, 10508.531, 420.628, 52828.737 24/06/09,08:15:59,17,08,1, 11.9,1,1, 15.049, 10508.472, 420.810, 52828.689 24/06/09,08:15:59,18,08,1, 11.9,1,1, 15.049, 10507.933, 419.424, 52827.793 24/06/09,08:15:59,19,08,1, 11.9,1,1, 15.049, 10508.454, 421.131, 52828.777 24/06/09,08:16:00,00,08,1, 12.0,1,1, 15.048, 10508.451, 421.131, 52828.777 24/06/09,08:16:00,01,08,1, 12.0,1,1, 15.048, 10508.145, 420.545, 52828.520 24/06/09,08:16:00,02,08,1, 12.0,1,1, 15.048, 10507.726, 419.650, 52827.882 24/06/09,08:16:00,03,08,1, 12.0,1,1, 15.048, 10508.387, 421.314, 52829.062 24/06/09,08:16:00,04,08,1, 12.0,1,1, 15.048, 10507.991, 419.988, 52828.336 24/06/09,08:16:00,05,08,1, 12.0,1,1, 15.048, 10508.286, 420.334, 52828.604 24/06/09,08:16:00,06,08,1, 12.0,1,1, 15.048, 10508.585, 421.216, 52829.205 24/06/09,08:16:00,07,08,1, 12.0,1,1, 15.048, 10507.972, 419.500, 52827.862 24/06/09,08:16:00,08,08,1, 12.0,1,1, 15.048, 10508.502, 420.764, 52828.392 24/06/09,08:16:00,09,08,1, 12.0,1,1, 15.048, 10507.731, 420.471, 52828.170 24/06/09,08:16:00,10,08,1, 12.0,1,1, 15.048, 10508.103, 419.652, 52828.272 24/06/09,08:16:00,11,08,1, 12.0,1,1, 15.048, 10508.096, 421.189, 52827.962 24/06/09,08:16:00,12,08,1, 12.0,1,1, 15.048, 10507.848, 420.083, 52828.785 24/06/09,08:16:00,13,08,1, 12.0,1,1, 15.048, 10508.739, 420.319, 52828.620 24/06/09,08:16:00,14,08,1, 12.0,1,1, 15.048, 10508.239, 421.122, 52828.511 24/06/09,08:16:00,15,08,1, 12.0,1,1, 15.048, 10508.337, 419.584, 52828.795 24/06/09,08:16:00,16,08,1, 12.0,1,1, 15.048, 10508.465, 420.716, 52827.815 24/06/09,08:16:00,17,08,1, 12.0,1,1, 15.048, 10507.621, 420.432, 52828.193 24/06/09,08:16:00,18,08,1, 12.0,1,1, 15.048, 10508.170, 419.699, 52828.340 24/06/09,08:16:00,19,08,1, 12.0,1,1, 15.048, 10508.075, 421.224, 52828.041 24/06/09,08:16:01,00,07,1, 12.0,1,1, 15.047, 10508.068, 421.224, 52828.041 24/06/09,08:16:01,01,07,1, 12.0,1,1, 15.047, 10507.479, 420.305, 52828.340 24/06/09,08:16:01,02,07,1, 12.0,1,1, 15.047, 10508.266, 420.008, 52828.432 24/06/09,08:16:01,03,07,1, 12.0,1,1, 15.047, 10508.115, 421.316, 52828.348 24/06/09,08:16:01,04,07,1, 12.0,1,1, 15.047, 10508.070, 419.853, 52829.099 24/06/09,08:16:01,05,07,1, 12.0,1,1, 15.047, 10508.725, 420.536, 52828.424 24/06/09,08:16:01,06,07,1, 12.0,1,1, 15.047, 10507.934, 420.819, 52828.392 24/06/09,08:16:01,07,07,1, 12.0,1,1, 15.047, 10508.061, 419.531, 52828.548 24/06/09,08:16:01,08,07,1, 12.0,1,1, 15.047, 10508.076, 420.966, 52827.805 24/06/09,08:16:01,09,07,1, 12.0,1,1, 15.047, 10507.440, 420.294, 52828.406 24/06/09,08:16:01,10,07,1, 12.0,1,1, 15.047, 10508.271, 420.076, 52828.485 24/06/09,08:16:01,11,07,1, 12.0,1,1, 15.047, 10508.114, 421.345, 52828.286 24/06/09,08:16:01,12,07,1, 12.0,1,1, 15.047, 10508.105, 419.873, 52829.039 24/06/09,08:16:01,13,07,1, 12.0,1,1, 15.047, 10508.718, 420.586, 52828.423 24/06/09,08:16:01,14,07,1, 12.0,1,1, 15.047, 10507.814, 420.810, 52828.221 24/06/09,08:16:01,15,07,1, 12.0,1,1, 15.047, 10508.113, 419.576, 52828.452 24/06/09,08:16:01,16,07,1, 12.0,1,1, 15.047, 10508.042, 421.009, 52827.778 24/06/09,08:16:01,17,07,1, 12.0,1,1, 15.047, 10507.470, 420.310, 52828.478 24/06/09,08:16:01,18,07,1, 12.0,1,1, 15.047, 10508.310, 420.083, 52828.562 24/06/09,08:16:01,19,07,1, 12.0,1,1, 15.047, 10508.111, 421.335, 52828.461 24/06/09,08:16:02,00,08,1, 11.9,1,1, 15.049, 10508.109, 421.335, 52828.461 24/06/09,08:16:02,01,08,1, 11.9,1,1, 15.049, 10507.575, 420.188, 52828.835 24/06/09,08:16:02,02,08,1, 11.9,1,1, 15.049, 10508.560, 420.375, 52828.659 24/06/09,08:16:02,03,08,1, 11.9,1,1, 15.049, 10508.051, 421.186, 52828.428 24/06/09,08:16:02,04,08,1, 11.9,1,1, 15.049, 10508.131, 419.650, 52828.960 24/06/09,08:16:02,05,08,1, 11.9,1,1, 15.049, 10508.385, 420.737, 52828.055 24/06/09,08:16:02,06,08,1, 11.9,1,1, 15.049, 10507.416, 420.500, 52828.218 24/06/09,08:16:02,07,08,1, 11.9,1,1, 15.049, 10507.979, 419.718, 52828.419 24/06/09,08:16:02,08,08,1, 11.9,1,1, 15.049, 10507.864, 421.233, 52827.853 24/06/09,08:16:02,09,08,1, 11.9,1,1, 15.049, 10507.605, 420.169, 52828.885 24/06/09,08:16:02,10,08,1, 11.9,1,1, 15.049, 10508.550, 420.373, 52828.709 24/06/09,08:16:02,11,08,1, 11.9,1,1, 15.049, 10508.034, 421.173, 52828.431 24/06/09,08:16:02,12,08,1, 11.9,1,1, 15.049, 10508.146, 419.665, 52828.989 24/06/09,08:16:02,13,08,1, 11.9,1,1, 15.049, 10508.365, 420.732, 52828.085 24/06/09,08:16:02,14,08,1, 11.9,1,1, 15.049, 10507.432, 420.537, 52828.195 24/06/09,08:16:02,15,08,1, 11.9,1,1, 15.049, 10507.963, 419.737, 52828.350 24/06/09,08:16:02,16,08,1, 11.9,1,1, 15.049, 10507.866, 421.251, 52827.857 24/06/09,08:16:02,17,08,1, 11.9,1,1, 15.049, 10507.700, 420.170, 52828.821 24/06/09,08:16:02,18,08,1, 11.9,1,1, 15.049, 10508.559, 420.407, 52828.655 24/06/09,08:16:02,19,08,1, 11.9,1,1, 15.049, 10507.974, 421.141, 52828.445 24/06/09,08:16:03,00,07,1, 12.0,1,1, 15.049, 10507.967, 421.141, 52828.445 24/06/09,08:16:03,01,07,1, 12.0,1,1, 15.049, 10507.898, 420.033, 52829.080 24/06/09,08:16:03,02,07,1, 12.0,1,1, 15.049, 10508.589, 420.627, 52828.549 24/06/09,08:16:03,03,07,1, 12.0,1,1, 15.049, 10507.829, 420.952, 52828.483 24/06/09,08:16:03,04,07,1, 12.0,1,1, 15.049, 10507.985, 419.643, 52828.676 24/06/09,08:16:03,05,07,1, 12.0,1,1, 15.049, 10507.957, 420.985, 52827.774 24/06/09,08:16:03,06,07,1, 12.0,1,1, 15.049, 10507.320, 420.398, 52828.365 24/06/09,08:16:03,07,07,1, 12.0,1,1, 15.049, 10508.107, 420.078, 52828.566 24/06/09,08:16:03,08,07,1, 12.0,1,1, 15.049, 10507.899, 421.384, 52828.368 24/06/09,08:16:03,09,07,1, 12.0,1,1, 15.049, 10507.902, 420.009, 52829.186 24/06/09,08:16:03,10,07,1, 12.0,1,1, 15.049, 10508.546, 420.626, 52828.561 24/06/09,08:16:03,11,07,1, 12.0,1,1, 15.049, 10507.766, 420.949, 52828.460 24/06/09,08:16:03,12,07,1, 12.0,1,1, 15.049, 10507.919, 419.622, 52828.546 24/06/09,08:16:03,13,07,1, 12.0,1,1, 15.049, 10507.951, 421.037, 52827.762 24/06/09,08:16:03,14,07,1, 12.0,1,1, 15.049, 10507.288, 420.364, 52828.450 24/06/09,08:16:03,15,07,1, 12.0,1,1, 15.049, 10508.220, 420.090, 52828.629 24/06/09,08:16:03,16,07,1, 12.0,1,1, 15.049, 10507.891, 421.389, 52828.451 24/06/09,08:16:03,17,07,1, 12.0,1,1, 15.049, 10507.895, 420.007, 52829.176 24/06/09,08:16:03,18,07,1, 12.0,1,1, 15.049, 10508.610, 420.633, 52828.467 24/06/09,08:16:03,19,07,1, 12.0,1,1, 15.049, 10507.728, 420.929, 52828.412 24/06/09,08:16:04,00,09,1, 11.9,1,1, 15.050, 10507.725, 420.929, 52828.412 24/06/09,08:16:04,01,09,1, 11.9,1,1, 15.050, 10507.978, 419.834, 52829.066 24/06/09,08:16:04,02,09,1, 11.9,1,1, 15.050, 10508.330, 420.801, 52828.237 24/06/09,08:16:04,03,09,1, 11.9,1,1, 15.050, 10507.400, 420.686, 52828.230 24/06/09,08:16:04,04,09,1, 11.9,1,1, 15.050, 10507.810, 419.733, 52828.389 24/06/09,08:16:04,05,09,1, 11.9,1,1, 15.050, 10507.739, 421.305, 52827.943 24/06/09,08:16:04,06,09,1, 11.9,1,1, 15.050, 10507.406, 420.330, 52828.749 24/06/09,08:16:04,07,09,1, 11.9,1,1, 15.050, 10508.353, 420.375, 52828.665 24/06/09,08:16:04,08,09,1, 11.9,1,1, 15.050, 10507.966, 421.313, 52828.633 24/06/09,08:16:04,09,09,1, 11.9,1,1, 15.050, 10508.003, 419.807, 52829.010 24/06/09,08:16:04,10,09,1, 11.9,1,1, 15.050, 10508.279, 420.826, 52828.205 24/06/09,08:16:04,11,09,1, 11.9,1,1, 15.050, 10507.403, 420.687, 52828.294 24/06/09,08:16:04,12,09,1, 11.9,1,1, 15.050, 10507.807, 419.760, 52828.503 24/06/09,08:16:04,13,09,1, 11.9,1,1, 15.050, 10507.753, 421.315, 52827.890 24/06/09,08:16:04,14,09,1, 11.9,1,1, 15.050, 10507.431, 420.300, 52828.745 24/06/09,08:16:04,15,09,1, 11.9,1,1, 15.050, 10508.389, 420.438, 52828.741 24/06/09,08:16:04,16,09,1, 11.9,1,1, 15.050, 10507.912, 421.314, 52828.561 24/06/09,08:16:04,17,09,1, 11.9,1,1, 15.050, 10507.967, 419.835, 52829.120 24/06/09,08:16:04,18,09,1, 11.9,1,1, 15.050, 10508.301, 420.855, 52828.267 24/06/09,08:16:04,19,09,1, 11.9,1,1, 15.050, 10507.339, 420.657, 52828.335 24/06/09,08:16:05,00,07,1, 11.9,1,1, 15.049, 10507.333, 420.657, 52828.335 24/06/09,08:16:05,01,07,1, 11.9,1,1, 15.049, 10507.903, 419.702, 52828.918 24/06/09,08:16:05,02,07,1, 11.9,1,1, 15.049, 10507.967, 420.998, 52827.928 24/06/09,08:16:05,03,07,1, 11.9,1,1, 15.049, 10507.254, 420.480, 52828.382 24/06/09,08:16:05,04,07,1, 11.9,1,1, 15.049, 10507.912, 420.025, 52828.569 24/06/09,08:16:05,05,07,1, 11.9,1,1, 15.049, 10507.801, 421.437, 52828.348 24/06/09,08:16:05,06,07,1, 11.9,1,1, 15.049, 10507.660, 420.113, 52829.088 24/06/09,08:16:05,07,07,1, 11.9,1,1, 15.049, 10508.566, 420.637, 52828.622 24/06/09,08:16:05,08,07,1, 11.9,1,1, 15.049, 10507.778, 421.089, 52828.575 24/06/09,08:16:05,09,07,1, 11.9,1,1, 15.049, 10507.890, 419.665, 52828.689 24/06/09,08:16:05,10,07,1, 11.9,1,1, 15.049, 10507.990, 421.032, 52827.963 24/06/09,08:16:05,11,07,1, 11.9,1,1, 15.049, 10507.189, 420.510, 52828.495 24/06/09,08:16:05,12,07,1, 11.9,1,1, 15.049, 10507.907, 420.107, 52828.526 24/06/09,08:16:05,13,07,1, 11.9,1,1, 15.049, 10507.837, 421.437, 52828.277 24/06/09,08:16:05,14,07,1, 11.9,1,1, 15.049, 10507.737, 420.109, 52829.192 24/06/09,08:16:05,15,07,1, 11.9,1,1, 15.049, 10508.457, 420.672, 52828.686 24/06/09,08:16:05,16,07,1, 11.9,1,1, 15.049, 10507.660, 421.047, 52828.478 24/06/09,08:16:05,17,07,1, 11.9,1,1, 15.049, 10507.895, 419.713, 52828.890 24/06/09,08:16:05,18,07,1, 11.9,1,1, 15.049, 10507.906, 421.011, 52827.842 24/06/09,08:16:05,19,07,1, 11.9,1,1, 15.049, 10507.186, 420.475, 52828.428 24/06/09,08:16:06,00,08,1, 11.9,1,1, 15.048, 10507.183, 420.475, 52828.428 24/06/09,08:16:06,01,08,1, 11.9,1,1, 15.048, 10507.775, 419.766, 52828.515 24/06/09,08:16:06,02,08,1, 11.9,1,1, 15.048, 10507.814, 421.250, 52827.946 24/06/09,08:16:06,03,08,1, 11.9,1,1, 15.048, 10507.273, 420.419, 52828.692 24/06/09,08:16:06,04,08,1, 11.9,1,1, 15.048, 10508.199, 420.386, 52828.667 24/06/09,08:16:06,05,08,1, 11.9,1,1, 15.048, 10507.917, 421.447, 52828.604 24/06/09,08:16:06,06,08,1, 11.9,1,1, 15.048, 10507.894, 419.955, 52829.274 24/06/09,08:16:06,07,08,1, 11.9,1,1, 15.048, 10508.432, 420.851, 52828.495 24/06/09,08:16:06,08,08,1, 11.9,1,1, 15.048, 10507.475, 420.875, 52828.355 24/06/09,08:16:06,09,08,1, 11.9,1,1, 15.048, 10507.803, 419.739, 52828.622 24/06/09,08:16:06,10,08,1, 11.9,1,1, 15.048, 10507.729, 421.274, 52827.783 24/06/09,08:16:06,11,08,1, 11.9,1,1, 15.048, 10507.304, 420.437, 52828.791 24/06/09,08:16:06,12,08,1, 11.9,1,1, 15.048, 10508.223, 420.400, 52828.821 24/06/09,08:16:06,13,08,1, 11.9,1,1, 15.048, 10507.900, 421.455, 52828.498 24/06/09,08:16:06,14,08,1, 11.9,1,1, 15.048, 10507.919, 419.942, 52829.163 24/06/09,08:16:06,15,08,1, 11.9,1,1, 15.048, 10508.400, 420.801, 52828.326 24/06/09,08:16:06,16,08,1, 11.9,1,1, 15.048, 10507.451, 420.875, 52828.444 24/06/09,08:16:06,17,08,1, 11.9,1,1, 15.048, 10507.801, 419.807, 52828.659 24/06/09,08:16:06,18,08,1, 11.9,1,1, 15.048, 10507.739, 421.263, 52827.917 24/06/09,08:16:06,19,08,1, 11.9,1,1, 15.048, 10507.361, 420.406, 52828.796 24/06/09,08:16:07,00,08,1, 11.9,1,1, 15.051, 10507.358, 420.406, 52828.796 24/06/09,08:16:07,01,08,1, 11.9,1,1, 15.051, 10507.775, 420.001, 52828.545 24/06/09,08:16:07,02,08,1, 11.9,1,1, 15.051, 10507.741, 421.421, 52828.027 24/06/09,08:16:07,03,08,1, 11.9,1,1, 15.051, 10507.608, 420.308, 52829.073 24/06/09,08:16:07,04,08,1, 11.9,1,1, 15.051, 10508.420, 420.612, 52828.915 24/06/09,08:16:07,05,08,1, 11.9,1,1, 15.051, 10507.874, 421.318, 52828.556 24/06/09,08:16:07,06,08,1, 11.9,1,1, 15.051, 10507.938, 419.825, 52828.976 24/06/09,08:16:07,07,08,1, 11.9,1,1, 15.051, 10508.116, 421.016, 52828.199 24/06/09,08:16:07,08,08,1, 11.9,1,1, 15.051, 10507.220, 420.699, 52828.354 24/06/09,08:16:07,09,08,1, 11.9,1,1, 15.051, 10507.803, 420.028, 52828.540 24/06/09,08:16:07,10,08,1, 11.9,1,1, 15.051, 10507.739, 421.493, 52828.163 24/06/09,08:16:07,11,08,1, 11.9,1,1, 15.051, 10507.594, 420.306, 52829.249 24/06/09,08:16:07,12,08,1, 11.9,1,1, 15.051, 10508.455, 420.631, 52828.865 24/06/09,08:16:07,13,08,1, 11.9,1,1, 15.051, 10507.831, 421.277, 52828.679 24/06/09,08:16:07,14,08,1, 11.9,1,1, 15.051, 10507.919, 419.821, 52828.971 24/06/09,08:16:07,15,08,1, 11.9,1,1, 15.051, 10508.106, 421.011, 52827.996 24/06/09,08:16:07,16,08,1, 11.9,1,1, 15.051, 10507.226, 420.692, 52828.418 24/06/09,08:16:07,17,08,1, 11.9,1,1, 15.051, 10507.862, 420.045, 52828.629 24/06/09,08:16:07,18,08,1, 11.9,1,1, 15.051, 10507.757, 421.500, 52828.268 24/06/09,08:16:07,19,08,1, 11.9,1,1, 15.051, 10507.601, 420.285, 52829.230 24/06/09,08:16:08,00,08,1, 11.9,1,1, 15.052, 10507.600, 420.285, 52829.230 24/06/09,08:16:08,01,08,1, 11.9,1,1, 15.052, 10508.034, 420.245, 52828.625 24/06/09,08:16:08,02,08,1, 11.9,1,1, 15.052, 10507.822, 421.503, 52828.456 24/06/09,08:16:08,03,08,1, 11.9,1,1, 15.052, 10507.809, 420.156, 52829.285 24/06/09,08:16:08,04,08,1, 11.9,1,1, 15.052, 10508.454, 420.778, 52828.657 24/06/09,08:16:08,05,08,1, 11.9,1,1, 15.052, 10507.619, 421.091, 52828.455 24/06/09,08:16:08,06,08,1, 11.9,1,1, 15.052, 10507.825, 419.801, 52828.689 24/06/09,08:16:08,07,08,1, 11.9,1,1, 15.052, 10507.846, 421.175, 52827.952 24/06/09,08:16:08,08,08,1, 11.9,1,1, 15.052, 10507.193, 420.578, 52828.636 24/06/09,08:16:08,09,08,1, 11.9,1,1, 15.052, 10508.028, 420.239, 52828.617 24/06/09,08:16:08,10,08,1, 11.9,1,1, 15.052, 10507.869, 421.516, 52828.479 24/06/09,08:16:08,11,08,1, 11.9,1,1, 15.052, 10507.852, 420.100, 52829.313 24/06/09,08:16:08,12,08,1, 11.9,1,1, 15.052, 10508.485, 420.821, 52828.711 24/06/09,08:16:08,13,08,1, 11.9,1,1, 15.052, 10507.627, 421.073, 52828.616 24/06/09,08:16:08,14,08,1, 11.9,1,1, 15.052, 10507.787, 419.760, 52828.710 24/06/09,08:16:08,15,08,1, 11.9,1,1, 15.052, 10507.830, 421.211, 52827.899 24/06/09,08:16:08,16,08,1, 11.9,1,1, 15.052, 10507.219, 420.541, 52828.608 24/06/09,08:16:08,17,08,1, 11.9,1,1, 15.052, 10508.109, 420.331, 52828.836 24/06/09,08:16:08,18,08,1, 11.9,1,1, 15.052, 10507.823, 421.532, 52828.553 24/06/09,08:16:08,19,08,1, 11.9,1,1, 15.052, 10507.897, 420.147, 52829.350 24/06/09,08:16:09,00,08,1, 11.9,1,1, 15.055, 10507.892, 420.147, 52829.350 24/06/09,08:16:09,01,08,1, 11.9,1,1, 15.055, 10508.290, 420.516, 52828.815 24/06/09,08:16:09,02,08,1, 11.9,1,1, 15.055, 10507.910, 421.515, 52828.687 24/06/09,08:16:09,03,08,1, 11.9,1,1, 15.055, 10507.920, 420.023, 52829.218 24/06/09,08:16:09,04,08,1, 11.9,1,1, 15.055, 10508.377, 420.929, 52828.336 24/06/09,08:16:09,05,08,1, 11.9,1,1, 15.055, 10507.429, 420.897, 52828.441 24/06/09,08:16:09,06,08,1, 11.9,1,1, 15.055, 10507.744, 419.897, 52828.608 24/06/09,08:16:09,07,08,1, 11.9,1,1, 15.055, 10507.712, 421.381, 52828.065 24/06/09,08:16:09,08,08,1, 11.9,1,1, 15.055, 10507.402, 420.517, 52828.940 24/06/09,08:16:09,09,08,1, 11.9,1,1, 15.055, 10508.303, 420.524, 52828.913 24/06/09,08:16:09,10,08,1, 11.9,1,1, 15.055, 10507.881, 421.490, 52828.720 24/06/09,08:16:09,11,08,1, 11.9,1,1, 15.055, 10507.941, 419.942, 52829.214 24/06/09,08:16:09,12,08,1, 11.9,1,1, 15.055, 10508.293, 421.001, 52828.367 24/06/09,08:16:09,13,08,1, 11.9,1,1, 15.055, 10507.393, 420.850, 52828.456 24/06/09,08:16:09,14,08,1, 11.9,1,1, 15.055, 10507.784, 419.937, 52828.546 24/06/09,08:16:09,15,08,1, 11.9,1,1, 15.055, 10507.709, 421.443, 52828.069 24/06/09,08:16:09,16,08,1, 11.9,1,1, 15.055, 10507.424, 420.469, 52829.006 24/06/09,08:16:09,17,08,1, 11.9,1,1, 15.055, 10508.297, 420.591, 52828.818 24/06/09,08:16:09,18,08,1, 11.9,1,1, 15.055, 10507.921, 421.507, 52828.599 24/06/09,08:16:09,19,08,1, 11.9,1,1, 15.055, 10507.996, 419.987, 52829.224 24/06/09,08:16:10,00,07,1, 11.9,1,1, 15.050, 10507.993, 419.987, 52829.224 24/06/09,08:16:10,01,07,1, 11.9,1,1, 15.050, 10508.510, 420.754, 52828.836 24/06/09,08:16:10,02,07,1, 11.9,1,1, 15.050, 10507.860, 421.407, 52828.592 24/06/09,08:16:10,03,07,1, 11.9,1,1, 15.050, 10507.960, 419.944, 52828.986 24/06/09,08:16:10,04,07,1, 11.9,1,1, 15.050, 10508.061, 421.141, 52828.067 24/06/09,08:16:10,05,07,1, 11.9,1,1, 15.050, 10507.240, 420.768, 52828.466 24/06/09,08:16:10,06,07,1, 11.9,1,1, 15.050, 10507.955, 420.180, 52828.717 24/06/09,08:16:10,07,07,1, 11.9,1,1, 15.050, 10507.793, 421.618, 52828.292 24/06/09,08:16:10,08,07,1, 11.9,1,1, 15.050, 10507.692, 420.389, 52829.229 24/06/09,08:16:10,09,07,1, 11.9,1,1, 15.050, 10508.517, 420.777, 52828.929 24/06/09,08:16:10,10,07,1, 11.9,1,1, 15.050, 10507.853, 421.355, 52828.711 24/06/09,08:16:10,11,07,1, 11.9,1,1, 15.050, 10507.971, 419.926, 52829.076 24/06/09,08:16:10,12,07,1, 11.9,1,1, 15.050, 10508.084, 421.146, 52828.108 24/06/09,08:16:10,13,07,1, 11.9,1,1, 15.050, 10507.257, 420.725, 52828.493 24/06/09,08:16:10,14,07,1, 11.9,1,1, 15.050, 10507.903, 420.186, 52828.692 24/06/09,08:16:10,15,07,1, 11.9,1,1, 15.050, 10507.764, 421.643, 52828.377 24/06/09,08:16:10,16,07,1, 11.9,1,1, 15.050, 10507.710, 420.399, 52829.177 24/06/09,08:16:10,17,07,1, 11.9,1,1, 15.050, 10508.548, 420.826, 52828.846 24/06/09,08:16:10,18,07,1, 11.9,1,1, 15.050, 10507.873, 421.359, 52828.734 24/06/09,08:16:10,19,07,1, 11.9,1,1, 15.050, 10507.921, 419.896, 52828.887 24/06/09,08:16:11,00,08,1, 11.9,1,1, 15.055, 10507.917, 419.896, 52828.887 24/06/09,08:16:11,01,08,1, 11.9,1,1, 15.055, 10508.548, 420.950, 52828.636 24/06/09,08:16:11,02,08,1, 11.9,1,1, 15.055, 10507.721, 421.257, 52828.586 24/06/09,08:16:11,03,08,1, 11.9,1,1, 15.055, 10507.862, 419.941, 52828.714 24/06/09,08:16:11,04,08,1, 11.9,1,1, 15.055, 10507.906, 421.336, 52827.970 24/06/09,08:16:11,05,08,1, 11.9,1,1, 15.055, 10507.285, 420.676, 52828.617 24/06/09,08:16:11,06,08,1, 11.9,1,1, 15.055, 10508.089, 420.430, 52828.667 24/06/09,08:16:11,07,08,1, 11.9,1,1, 15.055, 10507.913, 421.699, 52828.512 24/06/09,08:16:11,08,08,1, 11.9,1,1, 15.055, 10507.915, 420.299, 52829.276 24/06/09,08:16:11,09,08,1, 11.9,1,1, 15.055, 10508.527, 420.966, 52828.721 24/06/09,08:16:11,10,08,1, 11.9,1,1, 15.055, 10507.667, 421.271, 52828.589 24/06/09,08:16:11,11,08,1, 11.9,1,1, 15.055, 10507.899, 419.975, 52828.749 24/06/09,08:16:11,12,08,1, 11.9,1,1, 15.055, 10507.884, 421.411, 52827.970 24/06/09,08:16:11,13,08,1, 11.9,1,1, 15.055, 10507.228, 420.721, 52828.515 24/06/09,08:16:11,14,08,1, 11.9,1,1, 15.055, 10508.154, 420.484, 52828.676 24/06/09,08:16:11,15,08,1, 11.9,1,1, 15.055, 10507.890, 421.747, 52828.621 24/06/09,08:16:11,16,08,1, 11.9,1,1, 15.055, 10507.897, 420.293, 52829.257 24/06/09,08:16:11,17,08,1, 11.9,1,1, 15.055, 10508.553, 420.969, 52828.685 24/06/09,08:16:11,18,08,1, 11.9,1,1, 15.055, 10507.696, 421.228, 52828.595 24/06/09,08:16:11,19,08,1, 11.9,1,1, 15.055, 10507.912, 419.998, 52828.890 24/06/09,08:16:12,00,08,1, 11.9,1,1, 15.055, 10507.909, 419.998, 52828.890 24/06/09,08:16:12,01,08,1, 11.9,1,1, 15.055, 10508.441, 421.078, 52828.486 24/06/09,08:16:12,02,08,1, 11.9,1,1, 15.055, 10507.526, 421.113, 52828.405 24/06/09,08:16:12,03,08,1, 11.9,1,1, 15.055, 10507.857, 420.067, 52828.588 24/06/09,08:16:12,04,08,1, 11.9,1,1, 15.055, 10507.849, 421.534, 52828.074 24/06/09,08:16:12,05,08,1, 11.9,1,1, 15.055, 10507.379, 420.702, 52828.817 24/06/09,08:16:12,06,08,1, 11.9,1,1, 15.055, 10508.352, 420.671, 52828.827 24/06/09,08:16:12,07,08,1, 11.9,1,1, 15.055, 10508.000, 421.718, 52828.786 24/06/09,08:16:12,08,08,1, 11.9,1,1, 15.055, 10508.065, 420.221, 52829.271 24/06/09,08:16:12,09,08,1, 11.9,1,1, 15.055, 10508.489, 421.129, 52828.584 24/06/09,08:16:12,10,08,1, 11.9,1,1, 15.055, 10507.549, 421.112, 52828.564 24/06/09,08:16:12,11,08,1, 11.9,1,1, 15.055, 10507.886, 420.071, 52828.669 24/06/09,08:16:12,12,08,1, 11.9,1,1, 15.055, 10507.824, 421.565, 52827.925 24/06/09,08:16:12,13,08,1, 11.9,1,1, 15.055, 10507.490, 420.674, 52828.873 24/06/09,08:16:12,14,08,1, 11.9,1,1, 15.055, 10508.357, 420.712, 52828.857 24/06/09,08:16:12,15,08,1, 11.9,1,1, 15.055, 10508.026, 421.726, 52828.757 24/06/09,08:16:12,16,08,1, 11.9,1,1, 15.055, 10508.054, 420.258, 52829.381 24/06/09,08:16:12,17,08,1, 11.9,1,1, 15.055, 10508.419, 421.157, 52828.459 24/06/09,08:16:12,18,08,1, 11.9,1,1, 15.055, 10507.528, 421.061, 52828.564 24/06/09,08:16:12,19,08,1, 11.9,1,1, 15.055, 10507.856, 420.052, 52828.671 24/06/09,08:16:13,00,08,1, 11.9,1,1, 15.058, 10507.851, 420.052, 52828.671 24/06/09,08:16:13,01,08,1, 11.9,1,1, 15.058, 10508.367, 421.229, 52828.317 24/06/09,08:16:13,02,08,1, 11.9,1,1, 15.058, 10507.444, 420.992, 52828.367 24/06/09,08:16:13,03,08,1, 11.9,1,1, 15.058, 10507.891, 420.220, 52828.579 24/06/09,08:16:13,04,08,1, 11.9,1,1, 15.058, 10507.856, 421.727, 52828.142 24/06/09,08:16:13,05,08,1, 11.9,1,1, 15.058, 10507.672, 420.683, 52829.098 24/06/09,08:16:13,06,08,1, 11.9,1,1, 15.058, 10508.553, 420.874, 52828.974 24/06/09,08:16:13,07,08,1, 11.9,1,1, 15.058, 10508.036, 421.626, 52828.814 24/06/09,08:16:13,08,08,1, 11.9,1,1, 15.058, 10508.066, 420.148, 52829.178 24/06/09,08:16:13,09,08,1, 11.9,1,1, 15.058, 10508.337, 421.264, 52828.301 24/06/09,08:16:13,10,08,1, 11.9,1,1, 15.058, 10507.393, 420.985, 52828.467 24/06/09,08:16:13,11,08,1, 11.9,1,1, 15.058, 10507.944, 420.258, 52828.669 24/06/09,08:16:13,12,08,1, 11.9,1,1, 15.058, 10507.896, 421.761, 52828.226 24/06/09,08:16:13,13,08,1, 11.9,1,1, 15.058, 10507.671, 420.579, 52829.161 24/06/09,08:16:13,14,08,1, 11.9,1,1, 15.058, 10508.570, 420.874, 52829.019 24/06/09,08:16:13,15,08,1, 11.9,1,1, 15.058, 10507.956, 421.642, 52828.803 24/06/09,08:16:13,16,08,1, 11.9,1,1, 15.058, 10508.060, 420.146, 52829.058 24/06/09,08:16:13,17,08,1, 11.9,1,1, 15.058, 10508.318, 421.253, 52828.318 24/06/09,08:16:13,18,08,1, 11.9,1,1, 15.058, 10507.443, 421.010, 52828.493 24/06/09,08:16:13,19,08,1, 11.9,1,1, 15.058, 10507.927, 420.245, 52828.607 24/06/09,08:16:14,00,07,1, 11.9,1,1, 15.057, 10507.926, 420.245, 52828.607 24/06/09,08:16:14,01,07,1, 11.9,1,1, 15.057, 10508.172, 421.383, 52828.149 24/06/09,08:16:14,02,07,1, 11.9,1,1, 15.057, 10507.325, 420.910, 52828.369 24/06/09,08:16:14,03,07,1, 11.9,1,1, 15.057, 10508.102, 420.395, 52828.665 24/06/09,08:16:14,04,07,1, 11.9,1,1, 15.057, 10507.901, 421.832, 52828.446 24/06/09,08:16:14,05,07,1, 11.9,1,1, 15.057, 10507.885, 420.602, 52829.315 24/06/09,08:16:14,06,07,1, 11.9,1,1, 15.057, 10508.640, 420.993, 52828.860 24/06/09,08:16:14,07,07,1, 11.9,1,1, 15.057, 10507.946, 421.528, 52828.574 24/06/09,08:16:14,08,07,1, 11.9,1,1, 15.057, 10508.123, 420.136, 52829.003 24/06/09,08:16:14,09,07,1, 11.9,1,1, 15.057, 10508.153, 421.380, 52828.096 24/06/09,08:16:14,10,07,1, 11.9,1,1, 15.057, 10507.358, 420.929, 52828.659 24/06/09,08:16:14,11,07,1, 11.9,1,1, 15.057, 10508.083, 420.444, 52828.797 24/06/09,08:16:14,12,07,1, 11.9,1,1, 15.057, 10507.912, 421.872, 52828.444 24/06/09,08:16:14,13,07,1, 11.9,1,1, 15.057, 10507.920, 420.604, 52829.326 24/06/09,08:16:14,14,07,1, 11.9,1,1, 15.057, 10508.675, 421.038, 52828.953 24/06/09,08:16:14,15,07,1, 11.9,1,1, 15.057, 10507.950, 421.551, 52828.702 24/06/09,08:16:14,16,07,1, 11.9,1,1, 15.057, 10508.085, 420.140, 52828.995 24/06/09,08:16:14,17,07,1, 11.9,1,1, 15.057, 10508.116, 421.417, 52828.069 24/06/09,08:16:14,18,07,1, 11.9,1,1, 15.057, 10507.396, 420.957, 52828.531 24/06/09,08:16:14,19,07,1, 11.9,1,1, 15.057, 10508.117, 420.469, 52828.835 24/06/09,08:16:15,00,07,1, 12.0,1,1, 15.055, 10508.109, 420.469, 52828.835 24/06/09,08:16:15,01,07,1, 12.0,1,1, 15.055, 10508.130, 421.513, 52828.046 24/06/09,08:16:15,02,07,1, 12.0,1,1, 15.055, 10507.407, 420.870, 52828.602 24/06/09,08:16:15,03,07,1, 12.0,1,1, 15.055, 10508.247, 420.620, 52828.743 24/06/09,08:16:15,04,07,1, 12.0,1,1, 15.055, 10508.128, 421.921, 52828.556 24/06/09,08:16:15,05,07,1, 12.0,1,1, 15.055, 10508.120, 420.481, 52829.339 24/06/09,08:16:15,06,07,1, 12.0,1,1, 15.055, 10508.704, 421.102, 52828.856 24/06/09,08:16:15,07,07,1, 12.0,1,1, 15.055, 10507.909, 421.445, 52828.700 24/06/09,08:16:15,08,07,1, 12.0,1,1, 15.055, 10508.060, 420.145, 52828.929 24/06/09,08:16:15,09,07,1, 12.0,1,1, 15.055, 10508.081, 421.494, 52828.058 24/06/09,08:16:15,10,07,1, 12.0,1,1, 15.055, 10507.470, 420.905, 52828.701 24/06/09,08:16:15,11,07,1, 12.0,1,1, 15.055, 10508.312, 420.639, 52828.877 24/06/09,08:16:15,12,07,1, 12.0,1,1, 15.055, 10508.069, 421.987, 52828.586 24/06/09,08:16:15,13,07,1, 12.0,1,1, 15.055, 10508.052, 420.537, 52829.366 24/06/09,08:16:15,14,07,1, 12.0,1,1, 15.055, 10508.703, 421.156, 52828.758 24/06/09,08:16:15,15,07,1, 12.0,1,1, 15.055, 10507.849, 421.416, 52828.639 24/06/09,08:16:15,16,07,1, 12.0,1,1, 15.055, 10508.061, 420.166, 52828.807 24/06/09,08:16:15,17,07,1, 12.0,1,1, 15.055, 10508.067, 421.574, 52828.101 24/06/09,08:16:15,18,07,1, 12.0,1,1, 15.055, 10507.458, 420.926, 52828.734 24/06/09,08:16:15,19,07,1, 12.0,1,1, 15.055, 10508.277, 420.649, 52828.809 24/06/09,08:16:16,00,08,1, 11.9,1,1, 15.057, 10508.276, 420.649, 52828.809 24/06/09,08:16:16,01,08,1, 11.9,1,1, 15.057, 10508.053, 421.659, 52828.071 24/06/09,08:16:16,02,08,1, 11.9,1,1, 15.057, 10507.610, 420.881, 52828.758 24/06/09,08:16:16,03,08,1, 11.9,1,1, 15.057, 10508.411, 420.772, 52828.804 24/06/09,08:16:16,04,08,1, 11.9,1,1, 15.057, 10508.247, 421.884, 52828.706 24/06/09,08:16:16,05,08,1, 11.9,1,1, 15.057, 10508.202, 420.456, 52829.284 24/06/09,08:16:16,06,08,1, 11.9,1,1, 15.057, 10508.696, 421.200, 52828.626 24/06/09,08:16:16,07,08,1, 11.9,1,1, 15.057, 10507.812, 421.334, 52828.571 24/06/09,08:16:16,08,08,1, 11.9,1,1, 15.057, 10508.078, 420.158, 52828.605 24/06/09,08:16:16,09,08,1, 11.9,1,1, 15.057, 10508.007, 421.639, 52827.985 24/06/09,08:16:16,10,08,1, 11.9,1,1, 15.057, 10507.624, 420.876, 52828.796 24/06/09,08:16:16,11,08,1, 11.9,1,1, 15.057, 10508.477, 420.794, 52828.797 24/06/09,08:16:16,12,08,1, 11.9,1,1, 15.057, 10508.157, 421.898, 52828.592 24/06/09,08:16:16,13,08,1, 11.9,1,1, 15.057, 10508.226, 420.396, 52829.273 24/06/09,08:16:16,14,08,1, 11.9,1,1, 15.057, 10508.688, 421.225, 52828.566 24/06/09,08:16:16,15,08,1, 11.9,1,1, 15.057, 10507.804, 421.322, 52828.551 24/06/09,08:16:16,16,08,1, 11.9,1,1, 15.057, 10508.108, 420.166, 52828.672 24/06/09,08:16:16,17,08,1, 11.9,1,1, 15.057, 10508.046, 421.651, 52828.076 24/06/09,08:16:16,18,08,1, 11.9,1,1, 15.057, 10507.555, 420.860, 52828.868 24/06/09,08:16:16,19,08,1, 11.9,1,1, 15.057, 10508.444, 420.777, 52828.815 24/06/09,08:16:17,00,08,1, 11.9,1,1, 15.060, 10508.443, 420.777, 52828.815 24/06/09,08:16:17,01,08,1, 11.9,1,1, 15.060, 10508.089, 421.804, 52828.058 24/06/09,08:16:17,02,08,1, 11.9,1,1, 15.060, 10507.695, 420.827, 52828.903 24/06/09,08:16:17,03,08,1, 11.9,1,1, 15.060, 10508.619, 420.906, 52828.895 24/06/09,08:16:17,04,08,1, 11.9,1,1, 15.060, 10508.251, 421.898, 52828.724 24/06/09,08:16:17,05,08,1, 11.9,1,1, 15.060, 10508.328, 420.411, 52829.332 24/06/09,08:16:17,06,08,1, 11.9,1,1, 15.060, 10508.655, 421.319, 52828.534 24/06/09,08:16:17,07,08,1, 11.9,1,1, 15.060, 10507.728, 421.244, 52828.510 24/06/09,08:16:17,08,08,1, 11.9,1,1, 15.060, 10508.071, 420.244, 52828.618 24/06/09,08:16:17,09,08,1, 11.9,1,1, 15.060, 10508.081, 421.765, 52828.056 24/06/09,08:16:17,10,08,1, 11.9,1,1, 15.060, 10507.779, 420.854, 52828.881 24/06/09,08:16:17,11,08,1, 11.9,1,1, 15.060, 10508.658, 420.912, 52828.932 24/06/09,08:16:17,12,08,1, 11.9,1,1, 15.060, 10508.236, 421.909, 52828.817 24/06/09,08:16:17,13,08,1, 11.9,1,1, 15.060, 10508.272, 420.391, 52829.246 24/06/09,08:16:17,14,08,1, 11.9,1,1, 15.060, 10508.601, 421.314, 52828.427 24/06/09,08:16:17,15,08,1, 11.9,1,1, 15.060, 10507.726, 421.221, 52828.458 24/06/09,08:16:17,16,08,1, 11.9,1,1, 15.060, 10508.121, 420.299, 52828.623 24/06/09,08:16:17,17,08,1, 11.9,1,1, 15.060, 10508.087, 421.811, 52828.103 24/06/09,08:16:17,18,08,1, 11.9,1,1, 15.060, 10507.715, 420.798, 52828.865 24/06/09,08:16:17,19,08,1, 11.9,1,1, 15.060, 10508.667, 420.875, 52828.801 24/06/09,08:16:18,00,07,1, 11.9,1,1, 15.052, 10508.660, 420.875, 52828.801 24/06/09,08:16:18,01,07,1, 11.9,1,1, 15.052, 10508.120, 421.849, 52828.235 24/06/09,08:16:18,02,07,1, 11.9,1,1, 15.052, 10507.875, 420.765, 52828.999 24/06/09,08:16:18,03,07,1, 11.9,1,1, 15.052, 10508.737, 421.023, 52828.833 24/06/09,08:16:18,04,07,1, 11.9,1,1, 15.052, 10508.316, 421.840, 52828.777 24/06/09,08:16:18,05,07,1, 11.9,1,1, 15.052, 10508.386, 420.363, 52829.138 24/06/09,08:16:18,06,07,1, 11.9,1,1, 15.052, 10508.607, 421.371, 52828.304 24/06/09,08:16:18,07,07,1, 11.9,1,1, 15.052, 10507.747, 421.174, 52828.448 24/06/09,08:16:18,08,07,1, 11.9,1,1, 15.052, 10508.192, 420.337, 52828.558 24/06/09,08:16:18,09,07,1, 11.9,1,1, 15.052, 10508.134, 421.885, 52828.222 24/06/09,08:16:18,10,07,1, 11.9,1,1, 15.052, 10507.867, 420.832, 52829.072 24/06/09,08:16:18,11,07,1, 11.9,1,1, 15.052, 10508.778, 421.031, 52828.886 24/06/09,08:16:18,12,07,1, 11.9,1,1, 15.052, 10508.295, 421.842, 52828.702 24/06/09,08:16:18,13,07,1, 11.9,1,1, 15.052, 10508.390, 420.322, 52829.175 24/06/09,08:16:18,14,07,1, 11.9,1,1, 15.052, 10508.624, 421.407, 52828.371 24/06/09,08:16:18,15,07,1, 11.9,1,1, 15.052, 10507.736, 421.209, 52828.470 24/06/09,08:16:18,16,07,1, 11.9,1,1, 15.052, 10508.176, 420.336, 52828.579 24/06/09,08:16:18,17,07,1, 11.9,1,1, 15.052, 10508.122, 421.915, 52828.209 24/06/09,08:16:18,18,07,1, 11.9,1,1, 15.052, 10507.898, 420.822, 52829.041 24/06/09,08:16:18,19,07,1, 11.9,1,1, 15.052, 10508.765, 421.021, 52828.899 24/06/09,08:16:19,00,08,1, 11.9,1,1, 15.058, 10508.760, 421.021, 52828.899 24/06/09,08:16:19,01,08,1, 11.9,1,1, 15.058, 10508.216, 421.930, 52828.321 24/06/09,08:16:19,02,08,1, 11.9,1,1, 15.058, 10508.056, 420.801, 52829.149 24/06/09,08:16:19,03,08,1, 11.9,1,1, 15.058, 10508.980, 421.095, 52828.959 24/06/09,08:16:19,04,08,1, 11.9,1,1, 15.058, 10508.341, 421.747, 52828.816 24/06/09,08:16:19,05,08,1, 11.9,1,1, 15.058, 10508.395, 420.286, 52829.027 24/06/09,08:16:19,06,08,1, 11.9,1,1, 15.058, 10508.599, 421.468, 52828.106 24/06/09,08:16:19,07,08,1, 11.9,1,1, 15.058, 10507.770, 421.130, 52828.478 24/06/09,08:16:19,08,08,1, 11.9,1,1, 15.058, 10508.313, 420.460, 52828.602 24/06/09,08:16:19,09,08,1, 11.9,1,1, 15.058, 10508.241, 421.966, 52828.271 24/06/09,08:16:19,10,08,1, 11.9,1,1, 15.058, 10508.074, 420.771, 52829.120 24/06/09,08:16:19,11,08,1, 11.9,1,1, 15.058, 10508.910, 421.097, 52828.837 24/06/09,08:16:19,12,08,1, 11.9,1,1, 15.058, 10508.303, 421.781, 52828.690 24/06/09,08:16:19,13,08,1, 11.9,1,1, 15.058, 10508.409, 420.329, 52829.057 24/06/09,08:16:19,14,08,1, 11.9,1,1, 15.058, 10508.583, 421.481, 52828.190 24/06/09,08:16:19,15,08,1, 11.9,1,1, 15.058, 10507.687, 421.154, 52828.501 24/06/09,08:16:19,16,08,1, 11.9,1,1, 15.058, 10508.292, 420.501, 52828.651 24/06/09,08:16:19,17,08,1, 11.9,1,1, 15.058, 10508.242, 421.992, 52828.303 24/06/09,08:16:19,18,08,1, 11.9,1,1, 15.058, 10508.094, 420.766, 52829.061 24/06/09,08:16:19,19,08,1, 11.9,1,1, 15.058, 10508.928, 421.078, 52828.814 24/06/09,08:16:20,00,09,1, 11.9,1,1, 15.061, 10508.927, 421.078, 52828.814 24/06/09,08:16:20,01,09,1, 11.9,1,1, 15.061, 10508.333, 422.000, 52828.306 24/06/09,08:16:20,02,09,1, 11.9,1,1, 15.061, 10508.218, 420.733, 52829.071 24/06/09,08:16:20,03,09,1, 11.9,1,1, 15.061, 10509.060, 421.149, 52828.723 24/06/09,08:16:20,04,09,1, 11.9,1,1, 15.061, 10508.382, 421.698, 52828.664 24/06/09,08:16:20,05,09,1, 11.9,1,1, 15.061, 10508.449, 420.226, 52828.907 24/06/09,08:16:20,06,09,1, 11.9,1,1, 15.061, 10508.575, 421.497, 52828.065 24/06/09,08:16:20,07,09,1, 11.9,1,1, 15.061, 10507.777, 421.088, 52828.383 24/06/09,08:16:20,08,09,1, 11.9,1,1, 15.061, 10508.424, 420.504, 52828.525 24/06/09,08:16:20,09,09,1, 11.9,1,1, 15.061, 10508.382, 421.982, 52828.293 24/06/09,08:16:20,10,09,1, 11.9,1,1, 15.061, 10508.252, 420.668, 52829.099 24/06/09,08:16:20,11,09,1, 11.9,1,1, 15.061, 10509.028, 421.127, 52828.763 24/06/09,08:16:20,12,09,1, 11.9,1,1, 15.061, 10508.405, 421.666, 52828.648 24/06/09,08:16:20,13,09,1, 11.9,1,1, 15.061, 10508.491, 420.217, 52828.740 24/06/09,08:16:20,14,09,1, 11.9,1,1, 15.061, 10508.575, 421.483, 52828.059 24/06/09,08:16:20,15,09,1, 11.9,1,1, 15.061, 10507.737, 421.023, 52828.343 24/06/09,08:16:20,16,09,1, 11.9,1,1, 15.061, 10508.461, 420.464, 52828.557 24/06/09,08:16:20,17,09,1, 11.9,1,1, 15.061, 10508.360, 421.970, 52828.314 24/06/09,08:16:20,18,09,1, 11.9,1,1, 15.061, 10508.287, 420.717, 52829.189 24/06/09,08:16:20,19,09,1, 11.9,1,1, 15.061, 10509.056, 421.131, 52828.858 24/06/09,08:16:21,00,08,1, 11.9,1,1, 15.060, 10509.052, 421.131, 52828.858 24/06/09,08:16:21,01,08,1, 11.9,1,1, 15.060, 10508.479, 421.989, 52828.257 24/06/09,08:16:21,02,08,1, 11.9,1,1, 15.060, 10508.445, 420.617, 52829.178 24/06/09,08:16:21,03,08,1, 11.9,1,1, 15.060, 10509.170, 421.197, 52828.800 24/06/09,08:16:21,04,08,1, 11.9,1,1, 15.060, 10508.446, 421.611, 52828.578 24/06/09,08:16:21,05,08,1, 11.9,1,1, 15.060, 10508.537, 420.233, 52828.752 24/06/09,08:16:21,06,08,1, 11.9,1,1, 15.060, 10508.588, 421.563, 52827.937 24/06/09,08:16:21,07,08,1, 11.9,1,1, 15.060, 10507.917, 421.022, 52828.462 24/06/09,08:16:21,08,08,1, 11.9,1,1, 15.060, 10508.590, 420.586, 52828.611 24/06/09,08:16:21,09,08,1, 11.9,1,1, 15.060, 10508.477, 421.986, 52828.487 24/06/09,08:16:21,10,08,1, 11.9,1,1, 15.060, 10508.470, 420.637, 52829.262 24/06/09,08:16:21,11,08,1, 11.9,1,1, 15.060, 10509.151, 421.182, 52828.733 24/06/09,08:16:21,12,08,1, 11.9,1,1, 15.060, 10508.405, 421.559, 52828.486 24/06/09,08:16:21,13,08,1, 11.9,1,1, 15.060, 10508.552, 420.176, 52828.678 24/06/09,08:16:21,14,08,1, 11.9,1,1, 15.060, 10508.538, 421.585, 52828.038 24/06/09,08:16:21,15,08,1, 11.9,1,1, 15.060, 10507.892, 420.990, 52828.476 24/06/09,08:16:21,16,08,1, 11.9,1,1, 15.060, 10508.629, 420.595, 52828.697 24/06/09,08:16:21,17,08,1, 11.9,1,1, 15.060, 10508.521, 421.976, 52828.440 24/06/09,08:16:21,18,08,1, 11.9,1,1, 15.060, 10508.480, 420.636, 52829.226 24/06/09,08:16:21,19,08,1, 11.9,1,1, 15.060, 10509.147, 421.193, 52828.727 24/06/09,08:16:22,00,08,1, 11.9,1,1, 15.060, 10509.144, 421.193, 52828.727 24/06/09,08:16:22,01,08,1, 11.9,1,1, 15.060, 10508.558, 422.007, 52828.872 24/06/09,08:16:22,02,08,1, 11.9,1,1, 15.060, 10508.870, 420.451, 52829.295 24/06/09,08:16:22,03,08,1, 11.9,1,1, 15.060, 10508.928, 421.218, 52828.333 24/06/09,08:16:22,04,08,1, 11.9,1,1, 15.060, 10508.594, 421.549, 52829.093 24/06/09,08:16:22,05,08,1, 11.9,1,1, 15.060, 10508.632, 420.087, 52828.288 24/06/09,08:16:22,06,08,1, 11.9,1,1, 15.060, 10508.395, 421.592, 52827.936 24/06/09,08:16:22,07,08,1, 11.9,1,1, 15.060, 10508.258, 420.962, 52828.954 24/06/09,08:16:22,08,08,1, 11.9,1,1, 15.060, 10508.613, 420.571, 52828.161 24/06/09,08:16:22,09,08,1, 11.9,1,1, 15.060, 10508.579, 421.985, 52828.871 24/06/09,08:16:22,10,08,1, 11.9,1,1, 15.060, 10508.859, 420.487, 52829.139 24/06/09,08:16:22,11,08,1, 11.9,1,1, 15.060, 10509.005, 421.085, 52828.120 24/06/09,08:16:22,12,08,1, 11.9,1,1, 15.060, 10508.548, 421.532, 52829.071 24/06/09,08:16:22,13,08,1, 11.9,1,1, 15.060, 10508.632, 420.067, 52828.234 24/06/09,08:16:22,14,08,1, 11.9,1,1, 15.060, 10508.401, 421.604, 52828.038 24/06/09,08:16:22,15,08,1, 11.9,1,1, 15.060, 10508.297, 420.940, 52828.936 24/06/09,08:16:22,16,08,1, 11.9,1,1, 15.060, 10508.610, 420.590, 52828.065 24/06/09,08:16:22,17,08,1, 11.9,1,1, 15.060, 10508.610, 422.003, 52828.916 24/06/09,08:16:22,18,08,1, 11.9,1,1, 15.060, 10508.814, 420.498, 52829.189 24/06/09,08:16:22,19,08,1, 11.9,1,1, 15.060, 10508.926, 421.147, 52828.175 24/06/09,08:16:23,00,09,1, 12.0,1,1, 15.059, 10508.919, 421.147, 52828.175 24/06/09,08:16:23,01,09,1, 12.0,1,1, 15.059, 10508.749, 421.976, 52828.979 24/06/09,08:16:23,02,09,1, 12.0,1,1, 15.059, 10508.959, 420.401, 52829.135 24/06/09,08:16:23,03,09,1, 12.0,1,1, 15.059, 10508.931, 421.188, 52828.088 24/06/09,08:16:23,04,09,1, 12.0,1,1, 15.059, 10508.616, 421.416, 52828.930 24/06/09,08:16:23,05,09,1, 12.0,1,1, 15.059, 10508.653, 420.085, 52828.039 24/06/09,08:16:23,06,09,1, 12.0,1,1, 15.059, 10508.403, 421.688, 52827.970 24/06/09,08:16:23,07,09,1, 12.0,1,1, 15.059, 10508.487, 420.900, 52828.938 24/06/09,08:16:23,08,09,1, 12.0,1,1, 15.059, 10508.789, 420.674, 52828.286 24/06/09,08:16:23,09,09,1, 12.0,1,1, 15.059, 10508.715, 422.001, 52829.100 24/06/09,08:16:23,10,09,1, 12.0,1,1, 15.059, 10508.989, 420.364, 52829.093 24/06/09,08:16:23,11,09,1, 12.0,1,1, 15.059, 10508.974, 421.171, 52828.133 24/06/09,08:16:23,12,09,1, 12.0,1,1, 15.059, 10508.572, 421.403, 52828.903 24/06/09,08:16:23,13,09,1, 12.0,1,1, 15.059, 10508.614, 420.122, 52827.959 24/06/09,08:16:23,14,09,1, 12.0,1,1, 15.059, 10508.442, 421.708, 52828.132 24/06/09,08:16:23,15,09,1, 12.0,1,1, 15.059, 10508.409, 420.912, 52829.091 24/06/09,08:16:23,16,09,1, 12.0,1,1, 15.059, 10508.814, 420.663, 52828.190 24/06/09,08:16:23,17,09,1, 12.0,1,1, 15.059, 10508.739, 421.998, 52829.062 24/06/09,08:16:23,18,09,1, 12.0,1,1, 15.059, 10508.964, 420.418, 52829.079 24/06/09,08:16:23,19,09,1, 12.0,1,1, 15.059, 10508.931, 421.163, 52828.147 24/06/09,08:16:24,00,09,1, 12.0,1,1, 15.062, 10508.927, 421.163, 52828.147 24/06/09,08:16:24,01,09,1, 12.0,1,1, 15.062, 10508.777, 421.810, 52828.636 24/06/09,08:16:24,02,09,1, 12.0,1,1, 15.062, 10508.843, 420.308, 52829.091 24/06/09,08:16:24,03,09,1, 12.0,1,1, 15.062, 10509.216, 421.216, 52828.254 24/06/09,08:16:24,04,09,1, 12.0,1,1, 15.062, 10508.312, 421.188, 52828.296 24/06/09,08:16:24,05,09,1, 12.0,1,1, 15.062, 10508.704, 420.206, 52828.611 24/06/09,08:16:24,06,09,1, 12.0,1,1, 15.062, 10508.592, 421.694, 52827.967 24/06/09,08:16:24,07,09,1, 12.0,1,1, 15.062, 10508.264, 420.751, 52828.647 24/06/09,08:16:24,08,09,1, 12.0,1,1, 15.062, 10509.182, 420.818, 52828.721 24/06/09,08:16:24,09,09,1, 12.0,1,1, 15.062, 10508.818, 421.783, 52828.479 24/06/09,08:16:24,10,09,1, 12.0,1,1, 15.062, 10508.918, 420.283, 52829.037 24/06/09,08:16:24,11,09,1, 12.0,1,1, 15.062, 10509.212, 421.273, 52828.236 24/06/09,08:16:24,12,09,1, 12.0,1,1, 15.062, 10508.303, 421.178, 52828.320 24/06/09,08:16:24,13,09,1, 12.0,1,1, 15.062, 10508.670, 420.199, 52828.505 24/06/09,08:16:24,14,09,1, 12.0,1,1, 15.062, 10508.618, 421.693, 52828.028 24/06/09,08:16:24,15,09,1, 12.0,1,1, 15.062, 10508.294, 420.731, 52828.733 24/06/09,08:16:24,16,09,1, 12.0,1,1, 15.062, 10509.227, 420.831, 52828.691 24/06/09,08:16:24,17,09,1, 12.0,1,1, 15.062, 10508.833, 421.804, 52828.558 24/06/09,08:16:24,18,09,1, 12.0,1,1, 15.062, 10508.843, 420.230, 52829.015 24/06/09,08:16:24,19,09,1, 12.0,1,1, 15.062, 10509.171, 421.216, 52828.243 24/06/09,08:16:25,00,09,1, 11.9,1,1, 15.063, 10509.169, 421.216, 52828.243 24/06/09,08:16:25,01,09,1, 11.9,1,1, 15.063, 10508.808, 421.656, 52828.596 24/06/09,08:16:25,02,09,1, 11.9,1,1, 15.063, 10508.910, 420.194, 52828.975 24/06/09,08:16:25,03,09,1, 11.9,1,1, 15.063, 10509.146, 421.268, 52828.150 24/06/09,08:16:25,04,09,1, 11.9,1,1, 15.063, 10508.274, 421.020, 52828.319 24/06/09,08:16:25,05,09,1, 11.9,1,1, 15.063, 10508.738, 420.190, 52828.361 24/06/09,08:16:25,06,09,1, 11.9,1,1, 15.063, 10508.690, 421.757, 52827.996 24/06/09,08:16:25,07,09,1, 11.9,1,1, 15.063, 10508.456, 420.630, 52828.876 24/06/09,08:16:25,08,09,1, 11.9,1,1, 15.063, 10509.387, 420.911, 52828.664 24/06/09,08:16:25,09,09,1, 11.9,1,1, 15.063, 10508.866, 421.703, 52828.623 24/06/09,08:16:25,10,09,1, 11.9,1,1, 15.063, 10508.903, 420.186, 52828.950 24/06/09,08:16:25,11,09,1, 11.9,1,1, 15.063, 10509.116, 421.283, 52828.104 24/06/09,08:16:25,12,09,1, 11.9,1,1, 15.063, 10508.323, 421.038, 52828.270 24/06/09,08:16:25,13,09,1, 11.9,1,1, 15.063, 10508.751, 420.264, 52828.376 24/06/09,08:16:25,14,09,1, 11.9,1,1, 15.063, 10508.714, 421.778, 52828.098 24/06/09,08:16:25,15,09,1, 11.9,1,1, 15.063, 10508.482, 420.631, 52828.943 24/06/09,08:16:25,16,09,1, 11.9,1,1, 15.063, 10509.358, 420.944, 52828.730 24/06/09,08:16:25,17,09,1, 11.9,1,1, 15.063, 10508.892, 421.662, 52828.588 24/06/09,08:16:25,18,09,1, 11.9,1,1, 15.063, 10508.881, 420.130, 52828.848 24/06/09,08:16:25,19,09,1, 11.9,1,1, 15.063, 10509.145, 421.308, 52828.137 24/06/09,08:16:26,00,08,1, 11.9,1,1, 15.062, 10509.144, 421.308, 52828.137 24/06/09,08:16:26,01,08,1, 11.9,1,1, 15.062, 10508.840, 421.553, 52828.513 24/06/09,08:16:26,02,08,1, 11.9,1,1, 15.062, 10508.974, 420.097, 52828.784 24/06/09,08:16:26,03,08,1, 11.9,1,1, 15.062, 10508.985, 421.347, 52827.884 24/06/09,08:16:26,04,08,1, 11.9,1,1, 15.062, 10508.213, 420.892, 52828.263 24/06/09,08:16:26,05,08,1, 11.9,1,1, 15.062, 10508.907, 420.400, 52828.516 24/06/09,08:16:26,06,08,1, 11.9,1,1, 15.062, 10508.805, 421.836, 52828.246 24/06/09,08:16:26,07,08,1, 11.9,1,1, 15.062, 10508.632, 420.565, 52829.088 24/06/09,08:16:26,08,08,1, 11.9,1,1, 15.062, 10509.480, 420.980, 52828.737 24/06/09,08:16:26,09,08,1, 11.9,1,1, 15.062, 10508.832, 421.525, 52828.503 24/06/09,08:16:26,10,08,1, 11.9,1,1, 15.062, 10508.928, 420.049, 52828.724 24/06/09,08:16:26,11,08,1, 11.9,1,1, 15.062, 10508.987, 421.364, 52827.927 24/06/09,08:16:26,12,08,1, 11.9,1,1, 15.062, 10508.242, 420.864, 52828.382 24/06/09,08:16:26,13,08,1, 11.9,1,1, 15.062, 10508.911, 420.410, 52828.449 24/06/09,08:16:26,14,08,1, 11.9,1,1, 15.062, 10508.847, 421.786, 52828.262 24/06/09,08:16:26,15,08,1, 11.9,1,1, 15.062, 10508.702, 420.532, 52829.065 24/06/09,08:16:26,16,08,1, 11.9,1,1, 15.062, 10509.532, 421.011, 52828.719 24/06/09,08:16:26,17,08,1, 11.9,1,1, 15.062, 10508.818, 421.481, 52828.532 24/06/09,08:16:26,18,08,1, 11.9,1,1, 15.062, 10508.930, 420.021, 52828.743 24/06/09,08:16:26,19,08,1, 11.9,1,1, 15.062, 10508.990, 421.347, 52827.928 24/06/09,08:16:27,00,09,1, 11.9,1,1, 15.063, 10508.986, 421.347, 52827.928 24/06/09,08:16:27,01,09,1, 11.9,1,1, 15.063, 10508.871, 421.366, 52829.057 24/06/09,08:16:27,02,09,1, 11.9,1,1, 15.063, 10508.948, 419.918, 52828.245 24/06/09,08:16:27,03,09,1, 11.9,1,1, 15.063, 10508.637, 421.400, 52827.907 24/06/09,08:16:27,04,09,1, 11.9,1,1, 15.063, 10508.567, 420.847, 52828.817 24/06/09,08:16:27,05,09,1, 11.9,1,1, 15.063, 10508.879, 420.443, 52827.950 24/06/09,08:16:27,06,09,1, 11.9,1,1, 15.063, 10508.857, 421.834, 52828.870 24/06/09,08:16:27,07,09,1, 11.9,1,1, 15.063, 10509.145, 420.341, 52829.078 24/06/09,08:16:27,08,09,1, 11.9,1,1, 15.063, 10509.160, 420.981, 52828.041 24/06/09,08:16:27,09,09,1, 11.9,1,1, 15.063, 10508.846, 421.343, 52828.937 24/06/09,08:16:27,10,09,1, 11.9,1,1, 15.063, 10508.851, 419.933, 52828.092 24/06/09,08:16:27,11,09,1, 11.9,1,1, 15.063, 10508.596, 421.482, 52827.891 24/06/09,08:16:27,12,09,1, 11.9,1,1, 15.063, 10508.616, 420.795, 52828.955 24/06/09,08:16:27,13,09,1, 11.9,1,1, 15.063, 10508.881, 420.462, 52827.904 24/06/09,08:16:27,14,09,1, 11.9,1,1, 15.063, 10508.853, 421.822, 52828.808 24/06/09,08:16:27,15,09,1, 11.9,1,1, 15.063, 10509.184, 420.302, 52829.084 24/06/09,08:16:27,16,09,1, 11.9,1,1, 15.063, 10509.198, 420.975, 52828.116 24/06/09,08:16:27,17,09,1, 11.9,1,1, 15.063, 10508.802, 421.308, 52828.903 24/06/09,08:16:27,18,09,1, 11.9,1,1, 15.063, 10508.889, 419.946, 52828.059 24/06/09,08:16:27,19,09,1, 11.9,1,1, 15.063, 10508.609, 421.484, 52827.904 24/06/09,08:16:28,00,09,1, 11.9,1,1, 15.068, 10508.602, 421.484, 52827.904 24/06/09,08:16:28,01,09,1, 11.9,1,1, 15.068, 10508.695, 421.137, 52828.831 24/06/09,08:16:28,02,09,1, 11.9,1,1, 15.068, 10508.802, 419.970, 52827.889 24/06/09,08:16:28,03,09,1, 11.9,1,1, 15.068, 10508.688, 421.613, 52828.428 24/06/09,08:16:28,04,09,1, 11.9,1,1, 15.068, 10508.381, 420.629, 52828.588 24/06/09,08:16:28,05,09,1, 11.9,1,1, 15.068, 10509.352, 420.645, 52828.599 24/06/09,08:16:28,06,09,1, 11.9,1,1, 15.068, 10508.937, 421.696, 52828.551 24/06/09,08:16:28,07,09,1, 11.9,1,1, 15.068, 10508.961, 420.158, 52828.982 24/06/09,08:16:28,08,09,1, 11.9,1,1, 15.068, 10509.372, 421.094, 52828.166 24/06/09,08:16:28,09,09,1, 11.9,1,1, 15.068, 10508.438, 421.065, 52828.368 24/06/09,08:16:28,10,09,1, 11.9,1,1, 15.068, 10508.813, 420.044, 52828.426 24/06/09,08:16:28,11,09,1, 11.9,1,1, 15.068, 10508.712, 421.552, 52827.871 24/06/09,08:16:28,12,09,1, 11.9,1,1, 15.068, 10508.415, 420.626, 52828.724 24/06/09,08:16:28,13,09,1, 11.9,1,1, 15.068, 10509.305, 420.714, 52828.632 24/06/09,08:16:28,14,09,1, 11.9,1,1, 15.068, 10508.929, 421.646, 52828.550 24/06/09,08:16:28,15,09,1, 11.9,1,1, 15.068, 10509.039, 420.125, 52829.165 24/06/09,08:16:28,16,09,1, 11.9,1,1, 15.068, 10509.297, 421.070, 52828.212 24/06/09,08:16:28,17,09,1, 11.9,1,1, 15.068, 10508.418, 421.025, 52828.233 24/06/09,08:16:28,18,09,1, 11.9,1,1, 15.068, 10508.810, 420.074, 52828.308 24/06/09,08:16:28,19,09,1, 11.9,1,1, 15.068, 10508.790, 421.542, 52827.894 24/06/09,08:16:29,00,09,1, 11.9,1,1, 15.064, 10508.785, 421.542, 52827.894 24/06/09,08:16:29,01,09,1, 11.9,1,1, 15.064, 10508.331, 420.830, 52828.361 24/06/09,08:16:29,02,09,1, 11.9,1,1, 15.064, 10508.863, 420.148, 52828.360 24/06/09,08:16:29,03,09,1, 11.9,1,1, 15.064, 10508.823, 421.713, 52828.052 24/06/09,08:16:29,04,09,1, 11.9,1,1, 15.064, 10508.748, 420.445, 52829.021 24/06/09,08:16:29,05,09,1, 11.9,1,1, 15.064, 10509.638, 420.847, 52829.053 24/06/09,08:16:29,06,09,1, 11.9,1,1, 15.064, 10508.597, 421.421, 52828.262 24/06/09,08:16:29,07,09,1, 11.9,1,1, 15.064, 10509.158, 420.026, 52829.403 24/06/09,08:16:29,08,09,1, 11.9,1,1, 15.064, 10509.132, 421.138, 52827.566 24/06/09,08:16:29,09,09,1, 11.9,1,1, 15.064, 10508.058, 420.847, 52828.383 24/06/09,08:16:29,10,09,1, 11.9,1,1, 15.064, 10509.184, 420.235, 52828.802 24/06/09,08:16:29,11,09,1, 11.9,1,1, 15.064, 10508.668, 421.642, 52827.626 24/06/09,08:16:29,12,09,1, 11.9,1,1, 15.064, 10508.713, 420.481, 52829.407 24/06/09,08:16:29,13,09,1, 11.9,1,1, 15.064, 10509.739, 420.816, 52828.618 24/06/09,08:16:29,14,09,1, 11.9,1,1, 15.064, 10508.569, 421.347, 52828.186 24/06/09,08:16:29,15,09,1, 11.9,1,1, 15.064, 10509.137, 420.040, 52829.302 24/06/09,08:16:29,16,09,1, 11.9,1,1, 15.064, 10509.076, 421.132, 52827.599 24/06/09,08:16:29,17,09,1, 11.9,1,1, 15.064, 10508.085, 420.814, 52828.389 24/06/09,08:16:29,18,09,1, 11.9,1,1, 15.064, 10509.173, 420.312, 52828.757 24/06/09,08:16:29,19,09,1, 11.9,1,1, 15.064, 10508.645, 421.588, 52827.554 24/06/09,08:16:30,00,09,1, 11.9,1,1, 15.066, 10508.643, 421.588, 52827.554 24/06/09,08:16:30,01,09,1, 11.9,1,1, 15.066, 10508.358, 420.636, 52828.541 24/06/09,08:16:30,02,09,1, 11.9,1,1, 15.066, 10509.146, 420.409, 52828.583 24/06/09,08:16:30,03,09,1, 11.9,1,1, 15.066, 10508.911, 421.689, 52828.492 24/06/09,08:16:30,04,09,1, 11.9,1,1, 15.066, 10509.009, 420.217, 52829.175 24/06/09,08:16:30,05,09,1, 11.9,1,1, 15.066, 10509.520, 420.955, 52828.339 24/06/09,08:16:30,06,09,1, 11.9,1,1, 15.066, 10508.676, 421.097, 52828.408 24/06/09,08:16:30,07,09,1, 11.9,1,1, 15.066, 10508.910, 419.925, 52828.575 24/06/09,08:16:30,08,09,1, 11.9,1,1, 15.066, 10508.817, 421.373, 52827.719 24/06/09,08:16:30,09,09,1, 11.9,1,1, 15.066, 10508.334, 420.614, 52828.515 24/06/09,08:16:30,10,09,1, 11.9,1,1, 15.066, 10509.186, 420.478, 52828.567 24/06/09,08:16:30,11,09,1, 11.9,1,1, 15.066, 10508.972, 421.710, 52828.535 24/06/09,08:16:30,12,09,1, 11.9,1,1, 15.066, 10508.953, 420.190, 52829.128 24/06/09,08:16:30,13,09,1, 11.9,1,1, 15.066, 10509.508, 420.973, 52828.498 24/06/09,08:16:30,14,09,1, 11.9,1,1, 15.066, 10508.607, 421.157, 52828.428 24/06/09,08:16:30,15,09,1, 11.9,1,1, 15.066, 10508.808, 419.944, 52828.437 24/06/09,08:16:30,16,09,1, 11.9,1,1, 15.066, 10508.858, 421.403, 52827.832 24/06/09,08:16:30,17,09,1, 11.9,1,1, 15.066, 10508.344, 420.618, 52828.622 24/06/09,08:16:30,18,09,1, 11.9,1,1, 15.066, 10509.172, 420.517, 52828.584 24/06/09,08:16:30,19,09,1, 11.9,1,1, 15.066, 10508.973, 421.646, 52828.403 24/06/09,08:16:31,00,09,1, 11.9,1,1, 15.064, 10508.969, 421.646, 52828.403 24/06/09,08:16:31,01,09,1, 11.9,1,1, 15.064, 10508.580, 420.468, 52828.880 24/06/09,08:16:31,02,09,1, 11.9,1,1, 15.064, 10509.443, 420.729, 52828.671 24/06/09,08:16:31,03,09,1, 11.9,1,1, 15.064, 10508.917, 421.453, 52828.587 24/06/09,08:16:31,04,09,1, 11.9,1,1, 15.064, 10509.040, 419.956, 52828.934 24/06/09,08:16:31,05,09,1, 11.9,1,1, 15.064, 10509.123, 421.098, 52828.072 24/06/09,08:16:31,06,09,1, 11.9,1,1, 15.064, 10508.257, 420.795, 52828.310 24/06/09,08:16:31,07,09,1, 11.9,1,1, 15.064, 10508.814, 420.070, 52828.420 24/06/09,08:16:31,08,09,1, 11.9,1,1, 15.064, 10508.758, 421.556, 52828.106 24/06/09,08:16:31,09,09,1, 11.9,1,1, 15.064, 10508.640, 420.390, 52828.942 24/06/09,08:16:31,10,09,1, 11.9,1,1, 15.064, 10509.453, 420.681, 52828.657 24/06/09,08:16:31,11,09,1, 11.9,1,1, 15.064, 10508.899, 421.402, 52828.615 24/06/09,08:16:31,12,09,1, 11.9,1,1, 15.064, 10508.963, 419.895, 52828.880 24/06/09,08:16:31,13,09,1, 11.9,1,1, 15.064, 10509.149, 421.134, 52828.018 24/06/09,08:16:31,14,09,1, 11.9,1,1, 15.064, 10508.285, 420.752, 52828.299 24/06/09,08:16:31,15,09,1, 11.9,1,1, 15.064, 10508.886, 420.069, 52828.351 24/06/09,08:16:31,16,09,1, 11.9,1,1, 15.064, 10508.803, 421.591, 52828.119 24/06/09,08:16:31,17,09,1, 11.9,1,1, 15.064, 10508.620, 420.392, 52828.934 24/06/09,08:16:31,18,09,1, 11.9,1,1, 15.064, 10509.474, 420.751, 52828.659 24/06/09,08:16:31,19,09,1, 11.9,1,1, 15.064, 10508.873, 421.342, 52828.513 24/06/09,08:16:32,00,08,1, 12.0,1,1, 15.066, 10508.869, 421.342, 52828.513 24/06/09,08:16:32,01,08,1, 12.0,1,1, 15.066, 10508.904, 420.098, 52829.061 24/06/09,08:16:32,02,08,1, 12.0,1,1, 15.066, 10509.424, 420.888, 52828.385 24/06/09,08:16:32,03,08,1, 12.0,1,1, 15.066, 10508.598, 421.051, 52828.337 24/06/09,08:16:32,04,08,1, 12.0,1,1, 15.066, 10508.818, 419.816, 52828.465 24/06/09,08:16:32,05,08,1, 12.0,1,1, 15.066, 10508.761, 421.345, 52827.892 24/06/09,08:16:32,06,08,1, 12.0,1,1, 15.066, 10508.251, 420.531, 52828.667 24/06/09,08:16:32,07,08,1, 12.0,1,1, 15.066, 10509.137, 420.364, 52828.614 24/06/09,08:16:32,08,08,1, 12.0,1,1, 15.066, 10508.935, 421.571, 52828.602 24/06/09,08:16:32,09,08,1, 12.0,1,1, 15.066, 10508.926, 420.053, 52829.236 24/06/09,08:16:32,10,08,1, 12.0,1,1, 15.066, 10509.351, 420.849, 52828.355 24/06/09,08:16:32,11,08,1, 12.0,1,1, 15.066, 10508.519, 420.975, 52828.288 24/06/09,08:16:32,12,08,1, 12.0,1,1, 15.066, 10508.751, 419.846, 52828.389 24/06/09,08:16:32,13,08,1, 12.0,1,1, 15.066, 10508.732, 421.302, 52827.963 24/06/09,08:16:32,14,08,1, 12.0,1,1, 15.066, 10508.288, 420.501, 52828.614 24/06/09,08:16:32,15,08,1, 12.0,1,1, 15.066, 10509.159, 420.442, 52828.654 24/06/09,08:16:32,16,08,1, 12.0,1,1, 15.066, 10508.923, 421.561, 52828.524 24/06/09,08:16:32,17,08,1, 12.0,1,1, 15.066, 10508.926, 420.063, 52829.072 24/06/09,08:16:32,18,08,1, 12.0,1,1, 15.066, 10509.329, 420.922, 52828.346 24/06/09,08:16:32,19,08,1, 12.0,1,1, 15.066, 10508.435, 420.917, 52828.369 24/06/09,08:16:33,00,09,1, 11.9,1,1, 15.066, 10508.435, 420.917, 52828.369 24/06/09,08:16:33,01,09,1, 11.9,1,1, 15.066, 10508.899, 419.815, 52828.920 24/06/09,08:16:33,02,09,1, 11.9,1,1, 15.066, 10508.938, 421.081, 52827.975 24/06/09,08:16:33,03,09,1, 11.9,1,1, 15.066, 10508.221, 420.639, 52828.252 24/06/09,08:16:33,04,09,1, 11.9,1,1, 15.066, 10508.807, 420.079, 52828.443 24/06/09,08:16:33,05,09,1, 11.9,1,1, 15.066, 10508.740, 421.515, 52828.164 24/06/09,08:16:33,06,09,1, 11.9,1,1, 15.066, 10508.638, 420.249, 52829.027 24/06/09,08:16:33,07,09,1, 11.9,1,1, 15.066, 10509.416, 420.732, 52828.764 24/06/09,08:16:33,08,09,1, 11.9,1,1, 15.066, 10508.776, 421.237, 52828.579 24/06/09,08:16:33,09,09,1, 11.9,1,1, 15.066, 10508.787, 419.741, 52828.714 24/06/09,08:16:33,10,09,1, 11.9,1,1, 15.066, 10508.903, 421.110, 52827.891 24/06/09,08:16:33,11,09,1, 11.9,1,1, 15.066, 10508.157, 420.642, 52828.353 24/06/09,08:16:33,12,09,1, 11.9,1,1, 15.066, 10508.844, 420.149, 52828.503 24/06/09,08:16:33,13,09,1, 11.9,1,1, 15.066, 10508.751, 421.577, 52828.312 24/06/09,08:16:33,14,09,1, 11.9,1,1, 15.066, 10508.689, 420.206, 52829.139 24/06/09,08:16:33,15,09,1, 11.9,1,1, 15.066, 10509.399, 420.734, 52828.619 24/06/09,08:16:33,16,09,1, 11.9,1,1, 15.066, 10508.728, 421.217, 52828.456 24/06/09,08:16:33,17,09,1, 11.9,1,1, 15.066, 10508.803, 419.799, 52828.668 24/06/09,08:16:33,18,09,1, 11.9,1,1, 15.066, 10508.881, 421.099, 52827.865 24/06/09,08:16:33,19,09,1, 11.9,1,1, 15.066, 10508.107, 420.597, 52828.369 24/06/09,08:16:34,00,09,1, 11.9,1,1, 15.067, 10508.101, 420.597, 52828.369 24/06/09,08:16:34,01,09,1, 11.9,1,1, 15.067, 10508.717, 419.832, 52828.534 24/06/09,08:16:34,02,09,1, 11.9,1,1, 15.067, 10508.619, 421.334, 52828.016 24/06/09,08:16:34,03,09,1, 11.9,1,1, 15.067, 10508.346, 420.359, 52828.824 24/06/09,08:16:34,04,09,1, 11.9,1,1, 15.067, 10509.276, 420.501, 52828.827 24/06/09,08:16:34,05,09,1, 11.9,1,1, 15.067, 10508.803, 421.394, 52828.652 24/06/09,08:16:34,06,09,1, 11.9,1,1, 15.067, 10508.865, 419.839, 52828.956 24/06/09,08:16:34,07,09,1, 11.9,1,1, 15.067, 10509.146, 420.906, 52828.182 24/06/09,08:16:34,08,09,1, 11.9,1,1, 15.067, 10508.205, 420.739, 52828.374 24/06/09,08:16:34,09,09,1, 11.9,1,1, 15.067, 10508.658, 419.870, 52828.337 24/06/09,08:16:34,10,09,1, 11.9,1,1, 15.067, 10508.649, 421.340, 52827.964 24/06/09,08:16:34,11,09,1, 11.9,1,1, 15.067, 10508.367, 420.326, 52828.771 24/06/09,08:16:34,12,09,1, 11.9,1,1, 15.067, 10509.248, 420.515, 52828.591 24/06/09,08:16:34,13,09,1, 11.9,1,1, 15.067, 10508.836, 421.377, 52828.552 24/06/09,08:16:34,14,09,1, 11.9,1,1, 15.067, 10508.853, 419.828, 52828.908 24/06/09,08:16:34,15,09,1, 11.9,1,1, 15.067, 10509.088, 420.925, 52828.178 24/06/09,08:16:34,16,09,1, 11.9,1,1, 15.067, 10508.113, 420.705, 52828.252 24/06/09,08:16:34,17,09,1, 11.9,1,1, 15.067, 10508.690, 419.909, 52828.320 24/06/09,08:16:34,18,09,1, 11.9,1,1, 15.067, 10508.604, 421.448, 52828.118 24/06/09,08:16:34,19,09,1, 11.9,1,1, 15.067, 10508.428, 420.308, 52828.932 24/06/09,08:16:35,00,08,1, 11.9,1,1, 15.066, 10508.426, 420.308, 52828.932 24/06/09,08:16:35,01,08,1, 11.9,1,1, 15.066, 10508.948, 420.255, 52828.568 24/06/09,08:16:35,02,08,1, 11.9,1,1, 15.066, 10508.733, 421.430, 52828.386 24/06/09,08:16:35,03,08,1, 11.9,1,1, 15.066, 10508.804, 419.930, 52829.129 24/06/09,08:16:35,04,08,1, 11.9,1,1, 15.066, 10509.235, 420.778, 52828.432 24/06/09,08:16:35,05,08,1, 11.9,1,1, 15.066, 10508.412, 420.904, 52828.453 24/06/09,08:16:35,06,08,1, 11.9,1,1, 15.066, 10508.625, 419.726, 52828.475 24/06/09,08:16:35,07,08,1, 11.9,1,1, 15.066, 10508.584, 421.181, 52827.896 24/06/09,08:16:35,08,08,1, 11.9,1,1, 15.066, 10508.122, 420.367, 52828.657 24/06/09,08:16:35,09,08,1, 11.9,1,1, 15.066, 10509.028, 420.308, 52828.674 24/06/09,08:16:35,10,08,1, 11.9,1,1, 15.066, 10508.789, 421.468, 52828.596 24/06/09,08:16:35,11,08,1, 11.9,1,1, 15.066, 10508.777, 419.907, 52829.176 24/06/09,08:16:35,12,08,1, 11.9,1,1, 15.066, 10509.199, 420.768, 52828.400 24/06/09,08:16:35,13,08,1, 11.9,1,1, 15.066, 10508.346, 420.852, 52828.392 24/06/09,08:16:35,14,08,1, 11.9,1,1, 15.066, 10508.658, 419.743, 52828.462 24/06/09,08:16:35,15,08,1, 11.9,1,1, 15.066, 10508.619, 421.251, 52827.906 24/06/09,08:16:35,16,08,1, 11.9,1,1, 15.066, 10508.222, 420.376, 52828.714 24/06/09,08:16:35,17,08,1, 11.9,1,1, 15.066, 10509.114, 420.352, 52828.660 24/06/09,08:16:35,18,08,1, 11.9,1,1, 15.066, 10508.727, 421.433, 52828.581 24/06/09,08:16:35,19,08,1, 11.9,1,1, 15.066, 10508.839, 419.922, 52829.056 24/06/09,08:16:36,00,08,1, 11.9,1,1, 15.066, 10508.835, 419.922, 52829.056 24/06/09,08:16:36,01,08,1, 11.9,1,1, 15.066, 10509.272, 420.598, 52828.498 24/06/09,08:16:36,02,08,1, 11.9,1,1, 15.066, 10508.551, 421.071, 52828.546 24/06/09,08:16:36,03,08,1, 11.9,1,1, 15.066, 10508.655, 419.643, 52828.650 24/06/09,08:16:36,04,08,1, 11.9,1,1, 15.066, 10508.679, 421.025, 52827.782 24/06/09,08:16:36,05,08,1, 11.9,1,1, 15.066, 10508.033, 420.422, 52828.383 24/06/09,08:16:36,06,08,1, 11.9,1,1, 15.066, 10508.812, 420.087, 52828.516 24/06/09,08:16:36,07,08,1, 11.9,1,1, 15.066, 10508.600, 421.391, 52828.253 24/06/09,08:16:36,08,08,1, 11.9,1,1, 15.066, 10508.662, 420.011, 52829.189 24/06/09,08:16:36,09,08,1, 11.9,1,1, 15.066, 10509.261, 420.635, 52828.578 24/06/09,08:16:36,10,08,1, 11.9,1,1, 15.066, 10508.447, 420.896, 52828.380 24/06/09,08:16:36,11,08,1, 11.9,1,1, 15.066, 10508.686, 419.638, 52828.555 24/06/09,08:16:36,12,08,1, 11.9,1,1, 15.066, 10508.611, 421.019, 52827.851 24/06/09,08:16:36,13,08,1, 11.9,1,1, 15.066, 10508.026, 420.405, 52828.458 24/06/09,08:16:36,14,08,1, 11.9,1,1, 15.066, 10508.814, 420.114, 52828.557 24/06/09,08:16:36,15,08,1, 11.9,1,1, 15.066, 10508.661, 421.386, 52828.472 24/06/09,08:16:36,16,08,1, 11.9,1,1, 15.066, 10508.698, 420.011, 52829.232 24/06/09,08:16:36,17,08,1, 11.9,1,1, 15.066, 10509.230, 420.645, 52828.563 24/06/09,08:16:36,18,08,1, 11.9,1,1, 15.066, 10508.381, 420.859, 52828.408 24/06/09,08:16:36,19,08,1, 11.9,1,1, 15.066, 10508.629, 419.706, 52828.494 24/06/09,08:16:37,00,09,1, 11.9,1,1, 15.068, 10508.627, 419.706, 52828.494 24/06/09,08:16:37,01,09,1, 11.9,1,1, 15.068, 10508.786, 420.856, 52827.965 24/06/09,08:16:37,02,09,1, 11.9,1,1, 15.068, 10507.972, 420.505, 52828.314 24/06/09,08:16:37,03,09,1, 11.9,1,1, 15.068, 10508.547, 419.880, 52828.411 24/06/09,08:16:37,04,09,1, 11.9,1,1, 15.068, 10508.549, 421.346, 52828.126 24/06/09,08:16:37,05,09,1, 11.9,1,1, 15.068, 10508.446, 420.102, 52829.057 24/06/09,08:16:37,06,09,1, 11.9,1,1, 15.068, 10509.232, 420.536, 52828.709 24/06/09,08:16:37,07,09,1, 11.9,1,1, 15.068, 10508.536, 421.104, 52828.568 24/06/09,08:16:37,08,09,1, 11.9,1,1, 15.068, 10508.619, 419.593, 52828.789 24/06/09,08:16:37,09,09,1, 11.9,1,1, 15.068, 10508.742, 420.881, 52827.870 24/06/09,08:16:37,10,09,1, 11.9,1,1, 15.068, 10507.930, 420.447, 52828.326 24/06/09,08:16:37,11,09,1, 11.9,1,1, 15.068, 10508.664, 419.935, 52828.460 24/06/09,08:16:37,12,09,1, 11.9,1,1, 15.068, 10508.490, 421.399, 52828.291 24/06/09,08:16:37,13,09,1, 11.9,1,1, 15.068, 10508.501, 420.048, 52829.112 24/06/09,08:16:37,14,09,1, 11.9,1,1, 15.068, 10509.205, 420.552, 52828.666 24/06/09,08:16:37,15,09,1, 11.9,1,1, 15.068, 10508.534, 420.989, 52828.548 24/06/09,08:16:37,16,09,1, 11.9,1,1, 15.068, 10508.607, 419.566, 52828.696 24/06/09,08:16:37,17,09,1, 11.9,1,1, 15.068, 10508.672, 420.983, 52827.930 24/06/09,08:16:37,18,09,1, 11.9,1,1, 15.068, 10507.938, 420.415, 52828.441 24/06/09,08:16:37,19,09,1, 11.9,1,1, 15.068, 10508.686, 420.016, 52828.559 24/06/09,08:16:38,00,07,1, 11.9,1,1, 15.065, 10508.685, 420.016, 52828.559 24/06/09,08:16:38,01,07,1, 11.9,1,1, 15.065, 10508.471, 421.248, 52828.141 24/06/09,08:16:38,02,07,1, 11.9,1,1, 15.065, 10508.241, 420.138, 52829.030 24/06/09,08:16:38,03,07,1, 11.9,1,1, 15.065, 10509.062, 420.422, 52828.740 24/06/09,08:16:38,04,07,1, 11.9,1,1, 15.065, 10508.598, 421.131, 52828.546 24/06/09,08:16:38,05,07,1, 11.9,1,1, 15.065, 10508.666, 419.670, 52828.906 24/06/09,08:16:38,06,07,1, 11.9,1,1, 15.065, 10508.848, 420.783, 52828.113 24/06/09,08:16:38,07,07,1, 11.9,1,1, 15.065, 10507.990, 420.536, 52828.346 24/06/09,08:16:38,08,07,1, 11.9,1,1, 15.065, 10508.518, 419.791, 52828.466 24/06/09,08:16:38,09,07,1, 11.9,1,1, 15.065, 10508.427, 421.295, 52828.123 24/06/09,08:16:38,10,07,1, 11.9,1,1, 15.065, 10508.350, 420.130, 52829.036 24/06/09,08:16:38,11,07,1, 11.9,1,1, 15.065, 10509.116, 420.492, 52828.835 24/06/09,08:16:38,12,07,1, 11.9,1,1, 15.065, 10508.579, 421.118, 52828.647 24/06/09,08:16:38,13,07,1, 11.9,1,1, 15.065, 10508.603, 419.630, 52828.847 24/06/09,08:16:38,14,07,1, 11.9,1,1, 15.065, 10508.782, 420.818, 52828.007 24/06/09,08:16:38,15,07,1, 11.9,1,1, 15.065, 10507.909, 420.468, 52828.326 24/06/09,08:16:38,16,07,1, 11.9,1,1, 15.065, 10508.529, 419.853, 52828.493 24/06/09,08:16:38,17,07,1, 11.9,1,1, 15.065, 10508.491, 421.308, 52828.127 24/06/09,08:16:38,18,07,1, 11.9,1,1, 15.065, 10508.302, 420.062, 52829.033 24/06/09,08:16:38,19,07,1, 11.9,1,1, 15.065, 10509.175, 420.505, 52828.586 24/06/09,08:16:39,00,08,1, 11.9,1,1, 15.070, 10509.169, 420.505, 52828.586 24/06/09,08:16:39,01,08,1, 11.9,1,1, 15.070, 10508.592, 421.251, 52828.588 24/06/09,08:16:39,02,08,1, 11.9,1,1, 15.070, 10508.628, 419.753, 52829.197 24/06/09,08:16:39,03,08,1, 11.9,1,1, 15.070, 10508.969, 420.739, 52828.285 24/06/09,08:16:39,04,08,1, 11.9,1,1, 15.070, 10508.042, 420.657, 52828.403 24/06/09,08:16:39,05,08,1, 11.9,1,1, 15.070, 10508.456, 419.713, 52828.462 24/06/09,08:16:39,06,08,1, 11.9,1,1, 15.070, 10508.404, 421.239, 52827.945 24/06/09,08:16:39,07,08,1, 11.9,1,1, 15.070, 10508.149, 420.194, 52828.889 24/06/09,08:16:39,08,08,1, 11.9,1,1, 15.070, 10509.033, 420.350, 52828.770 24/06/09,08:16:39,09,08,1, 11.9,1,1, 15.070, 10508.560, 421.217, 52828.680 24/06/09,08:16:39,10,08,1, 11.9,1,1, 15.070, 10508.654, 419.696, 52829.053 24/06/09,08:16:39,11,08,1, 11.9,1,1, 15.070, 10508.864, 420.729, 52828.189 24/06/09,08:16:39,12,08,1, 11.9,1,1, 15.070, 10507.997, 420.577, 52828.349 24/06/09,08:16:39,13,08,1, 11.9,1,1, 15.070, 10508.477, 419.729, 52828.499 24/06/09,08:16:39,14,08,1, 11.9,1,1, 15.070, 10508.357, 421.287, 52828.048 24/06/09,08:16:39,15,08,1, 11.9,1,1, 15.070, 10508.183, 420.182, 52829.067 24/06/09,08:16:39,16,08,1, 11.9,1,1, 15.070, 10509.032, 420.426, 52828.800 24/06/09,08:16:39,17,08,1, 11.9,1,1, 15.070, 10508.535, 421.171, 52828.563 24/06/09,08:16:39,18,08,1, 11.9,1,1, 15.070, 10508.642, 419.680, 52828.971 24/06/09,08:16:39,19,08,1, 11.9,1,1, 15.070, 10508.804, 420.761, 52828.134 24/06/09,08:16:40,00,08,1, 11.9,1,1, 15.075, 10508.802, 420.761, 52828.134 24/06/09,08:16:40,01,08,1, 11.9,1,1, 15.075, 10508.133, 420.748, 52828.302 24/06/09,08:16:40,02,08,1, 11.9,1,1, 15.075, 10508.432, 419.645, 52828.484 24/06/09,08:16:40,03,08,1, 11.9,1,1, 15.075, 10508.387, 421.145, 52827.963 24/06/09,08:16:40,04,08,1, 11.9,1,1, 15.075, 10508.018, 420.246, 52828.722 24/06/09,08:16:40,05,08,1, 11.9,1,1, 15.075, 10508.876, 420.222, 52828.691 24/06/09,08:16:40,06,08,1, 11.9,1,1, 15.075, 10508.588, 421.325, 52828.603 24/06/09,08:16:40,07,08,1, 11.9,1,1, 15.075, 10508.602, 419.793, 52829.147 24/06/09,08:16:40,08,08,1, 11.9,1,1, 15.075, 10508.930, 420.686, 52828.277 24/06/09,08:16:40,09,08,1, 11.9,1,1, 15.075, 10508.053, 420.664, 52828.368 24/06/09,08:16:40,10,08,1, 11.9,1,1, 15.075, 10508.475, 419.660, 52828.479 24/06/09,08:16:40,11,08,1, 11.9,1,1, 15.075, 10508.353, 421.202, 52827.988 24/06/09,08:16:40,12,08,1, 11.9,1,1, 15.075, 10508.049, 420.207, 52828.818 24/06/09,08:16:40,13,08,1, 11.9,1,1, 15.075, 10508.929, 420.316, 52828.713 24/06/09,08:16:40,14,08,1, 11.9,1,1, 15.075, 10508.546, 421.248, 52828.632 24/06/09,08:16:40,15,08,1, 11.9,1,1, 15.075, 10508.615, 419.767, 52829.159 24/06/09,08:16:40,16,08,1, 11.9,1,1, 15.075, 10508.906, 420.722, 52828.276 24/06/09,08:16:40,17,08,1, 11.9,1,1, 15.075, 10507.992, 420.623, 52828.399 24/06/09,08:16:40,18,08,1, 11.9,1,1, 15.075, 10508.455, 419.695, 52828.495 24/06/09,08:16:40,19,08,1, 11.9,1,1, 15.075, 10508.345, 421.212, 52828.005 24/06/09,08:16:41,00,07,1, 11.9,1,1, 15.068, 10508.343, 421.212, 52828.005 24/06/09,08:16:41,01,07,1, 11.9,1,1, 15.068, 10507.896, 420.348, 52828.656 24/06/09,08:16:41,02,07,1, 11.9,1,1, 15.068, 10508.760, 420.198, 52828.809 24/06/09,08:16:41,03,07,1, 11.9,1,1, 15.068, 10508.479, 421.364, 52828.535 24/06/09,08:16:41,04,07,1, 11.9,1,1, 15.068, 10508.543, 419.909, 52829.319 24/06/09,08:16:41,05,07,1, 11.9,1,1, 15.068, 10509.091, 420.662, 52828.576 24/06/09,08:16:41,06,07,1, 11.9,1,1, 15.068, 10508.183, 420.750, 52828.546 24/06/09,08:16:41,07,07,1, 11.9,1,1, 15.068, 10508.426, 419.589, 52828.610 24/06/09,08:16:41,08,07,1, 11.9,1,1, 15.068, 10508.423, 421.149, 52827.959 24/06/09,08:16:41,09,07,1, 11.9,1,1, 15.068, 10507.945, 420.289, 52828.772 24/06/09,08:16:41,10,07,1, 11.9,1,1, 15.068, 10508.808, 420.215, 52828.753 24/06/09,08:16:41,11,07,1, 11.9,1,1, 15.068, 10508.481, 421.367, 52828.688 24/06/09,08:16:41,12,07,1, 11.9,1,1, 15.068, 10508.549, 419.843, 52829.276 24/06/09,08:16:41,13,07,1, 11.9,1,1, 15.068, 10509.025, 420.660, 52828.513 24/06/09,08:16:41,14,07,1, 11.9,1,1, 15.068, 10508.091, 420.739, 52828.485 24/06/09,08:16:41,15,07,1, 11.9,1,1, 15.068, 10508.393, 419.643, 52828.547 24/06/09,08:16:41,16,07,1, 11.9,1,1, 15.068, 10508.339, 421.173, 52828.052 24/06/09,08:16:41,17,07,1, 11.9,1,1, 15.068, 10507.988, 420.307, 52828.943 24/06/09,08:16:41,18,07,1, 11.9,1,1, 15.068, 10508.844, 420.248, 52828.777 24/06/09,08:16:41,19,07,1, 11.9,1,1, 15.068, 10508.505, 421.327, 52828.619 24/06/09,08:16:42,00,08,1, 11.9,1,1, 15.071, 10508.502, 421.327, 52828.619 24/06/09,08:16:42,01,08,1, 11.9,1,1, 15.071, 10508.429, 420.033, 52829.319 24/06/09,08:16:42,02,08,1, 11.9,1,1, 15.071, 10509.144, 420.635, 52828.825 24/06/09,08:16:42,03,08,1, 11.9,1,1, 15.071, 10508.346, 420.952, 52828.649 24/06/09,08:16:42,04,08,1, 11.9,1,1, 15.071, 10508.453, 419.685, 52828.821 24/06/09,08:16:42,05,08,1, 11.9,1,1, 15.071, 10508.419, 421.052, 52828.017 24/06/09,08:16:42,06,08,1, 11.9,1,1, 15.071, 10507.862, 420.425, 52828.582 24/06/09,08:16:42,07,08,1, 11.9,1,1, 15.071, 10508.706, 420.163, 52828.787 24/06/09,08:16:42,08,08,1, 11.9,1,1, 15.071, 10508.485, 421.453, 52828.628 24/06/09,08:16:42,09,08,1, 11.9,1,1, 15.071, 10508.519, 419.982, 52829.319 24/06/09,08:16:42,10,08,1, 11.9,1,1, 15.071, 10509.088, 420.693, 52828.644 24/06/09,08:16:42,11,08,1, 11.9,1,1, 15.071, 10508.267, 420.842, 52828.597 24/06/09,08:16:42,12,08,1, 11.9,1,1, 15.071, 10508.458, 419.657, 52828.724 24/06/09,08:16:42,13,08,1, 11.9,1,1, 15.071, 10508.406, 421.152, 52828.034 24/06/09,08:16:42,14,08,1, 11.9,1,1, 15.071, 10507.891, 420.397, 52828.750 24/06/09,08:16:42,15,08,1, 11.9,1,1, 15.071, 10508.686, 420.214, 52828.817 24/06/09,08:16:42,16,08,1, 11.9,1,1, 15.071, 10508.497, 421.383, 52828.609 24/06/09,08:16:42,17,08,1, 11.9,1,1, 15.071, 10508.538, 419.958, 52829.267 24/06/09,08:16:42,18,08,1, 11.9,1,1, 15.071, 10509.033, 420.684, 52828.527 24/06/09,08:16:42,19,08,1, 11.9,1,1, 15.071, 10508.165, 420.814, 52828.484 24/06/09,08:16:43,00,09,1, 12.0,1,1, 15.077, 10508.159, 420.814, 52828.484 24/06/09,08:16:43,01,09,1, 12.0,1,1, 15.077, 10508.468, 419.727, 52828.889 24/06/09,08:16:43,02,09,1, 12.0,1,1, 15.077, 10508.488, 420.991, 52828.024 24/06/09,08:16:43,03,09,1, 12.0,1,1, 15.077, 10507.797, 420.484, 52828.529 24/06/09,08:16:43,04,09,1, 12.0,1,1, 15.077, 10508.567, 420.087, 52828.663 24/06/09,08:16:43,05,09,1, 12.0,1,1, 15.077, 10508.420, 421.459, 52828.428 24/06/09,08:16:43,06,09,1, 12.0,1,1, 15.077, 10508.378, 420.119, 52829.329 24/06/09,08:16:43,07,09,1, 12.0,1,1, 15.077, 10509.069, 420.665, 52828.809 24/06/09,08:16:43,08,09,1, 12.0,1,1, 15.077, 10508.299, 421.045, 52828.750 24/06/09,08:16:43,09,09,1, 12.0,1,1, 15.077, 10508.477, 419.697, 52828.900 24/06/09,08:16:43,10,09,1, 12.0,1,1, 15.077, 10508.456, 421.094, 52828.178 24/06/09,08:16:43,11,09,1, 12.0,1,1, 15.077, 10507.800, 420.481, 52828.734 24/06/09,08:16:43,12,09,1, 12.0,1,1, 15.077, 10508.543, 420.177, 52828.765 24/06/09,08:16:43,13,09,1, 12.0,1,1, 15.077, 10508.453, 421.473, 52828.670 24/06/09,08:16:43,14,09,1, 12.0,1,1, 15.077, 10508.437, 420.082, 52829.324 24/06/09,08:16:43,15,09,1, 12.0,1,1, 15.077, 10509.094, 420.695, 52828.797 24/06/09,08:16:43,16,09,1, 12.0,1,1, 15.077, 10508.270, 420.967, 52828.670 24/06/09,08:16:43,17,09,1, 12.0,1,1, 15.077, 10508.407, 419.720, 52828.770 24/06/09,08:16:43,18,09,1, 12.0,1,1, 15.077, 10508.447, 421.124, 52828.062 24/06/09,08:16:43,19,09,1, 12.0,1,1, 15.077, 10507.826, 420.488, 52828.630 24/06/09,08:16:44,00,09,1, 11.9,1,1, 15.072, 10507.826, 420.488, 52828.630 24/06/09,08:16:44,01,09,1, 11.9,1,1, 15.072, 10508.443, 420.056, 52828.617 24/06/09,08:16:44,02,09,1, 11.9,1,1, 15.072, 10508.347, 421.542, 52828.384 24/06/09,08:16:44,03,09,1, 11.9,1,1, 15.072, 10508.249, 420.232, 52829.313 24/06/09,08:16:44,04,09,1, 11.9,1,1, 15.072, 10509.082, 420.686, 52828.931 24/06/09,08:16:44,05,09,1, 11.9,1,1, 15.072, 10508.387, 421.233, 52828.782 24/06/09,08:16:44,06,09,1, 11.9,1,1, 15.072, 10508.497, 419.817, 52829.050 24/06/09,08:16:44,07,09,1, 11.9,1,1, 15.072, 10508.588, 421.049, 52828.190 24/06/09,08:16:44,08,09,1, 11.9,1,1, 15.072, 10507.816, 420.615, 52828.678 24/06/09,08:16:44,09,09,1, 11.9,1,1, 15.072, 10508.529, 420.130, 52828.726 24/06/09,08:16:44,10,09,1, 11.9,1,1, 15.072, 10508.421, 421.535, 52828.390 24/06/09,08:16:44,11,09,1, 11.9,1,1, 15.072, 10508.409, 420.239, 52829.417 24/06/09,08:16:44,12,09,1, 11.9,1,1, 15.072, 10509.094, 420.733, 52828.894 24/06/09,08:16:44,13,09,1, 11.9,1,1, 15.072, 10508.340, 421.185, 52828.711 24/06/09,08:16:44,14,09,1, 11.9,1,1, 15.072, 10508.487, 419.811, 52828.831 24/06/09,08:16:44,15,09,1, 11.9,1,1, 15.072, 10508.495, 421.178, 52828.004 24/06/09,08:16:44,16,09,1, 11.9,1,1, 15.072, 10507.841, 420.587, 52828.599 24/06/09,08:16:44,17,09,1, 11.9,1,1, 15.072, 10508.547, 420.205, 52828.740 24/06/09,08:16:44,18,09,1, 11.9,1,1, 15.072, 10508.411, 421.537, 52828.453 24/06/09,08:16:44,19,09,1, 11.9,1,1, 15.072, 10508.426, 420.184, 52829.386 24/06/09,08:16:45,00,09,1, 11.9,1,1, 15.076, 10508.418, 420.184, 52829.386 24/06/09,08:16:45,01,09,1, 11.9,1,1, 15.076, 10508.960, 420.685, 52828.926 24/06/09,08:16:45,02,09,1, 11.9,1,1, 15.076, 10508.514, 421.450, 52828.845 24/06/09,08:16:45,03,09,1, 11.9,1,1, 15.076, 10508.583, 419.909, 52829.221 24/06/09,08:16:45,04,09,1, 11.9,1,1, 15.076, 10508.678, 421.086, 52828.358 24/06/09,08:16:45,05,09,1, 11.9,1,1, 15.076, 10507.799, 420.782, 52828.632 24/06/09,08:16:45,06,09,1, 11.9,1,1, 15.076, 10508.446, 420.122, 52828.789 24/06/09,08:16:45,07,09,1, 11.9,1,1, 15.076, 10508.333, 421.603, 52828.527 24/06/09,08:16:45,08,09,1, 11.9,1,1, 15.076, 10508.236, 420.367, 52829.255 24/06/09,08:16:45,09,09,1, 11.9,1,1, 15.076, 10508.976, 420.732, 52828.909 24/06/09,08:16:45,10,09,1, 11.9,1,1, 15.076, 10508.432, 421.382, 52828.747 24/06/09,08:16:45,11,09,1, 11.9,1,1, 15.076, 10508.516, 419.940, 52829.128 24/06/09,08:16:45,12,09,1, 11.9,1,1, 15.076, 10508.559, 421.155, 52828.211 24/06/09,08:16:45,13,09,1, 11.9,1,1, 15.076, 10507.822, 420.759, 52828.626 24/06/09,08:16:45,14,09,1, 11.9,1,1, 15.076, 10508.489, 420.185, 52828.705 24/06/09,08:16:45,15,09,1, 11.9,1,1, 15.076, 10508.320, 421.685, 52828.540 24/06/09,08:16:45,16,09,1, 11.9,1,1, 15.076, 10508.298, 420.390, 52829.482 24/06/09,08:16:45,17,09,1, 11.9,1,1, 15.076, 10509.081, 420.855, 52828.883 24/06/09,08:16:45,18,09,1, 11.9,1,1, 15.076, 10508.361, 421.334, 52828.784 24/06/09,08:16:45,19,09,1, 11.9,1,1, 15.076, 10508.471, 419.907, 52829.052 24/06/09,08:16:46,00,09,1, 11.9,1,1, 15.072, 10508.468, 419.907, 52829.052 24/06/09,08:16:46,01,09,1, 11.9,1,1, 15.072, 10508.759, 421.113, 52828.370 24/06/09,08:16:46,02,09,1, 11.9,1,1, 15.072, 10507.905, 420.930, 52828.560 24/06/09,08:16:46,03,09,1, 11.9,1,1, 15.072, 10508.343, 420.140, 52828.721 24/06/09,08:16:46,04,09,1, 11.9,1,1, 15.072, 10508.260, 421.615, 52828.338 24/06/09,08:16:46,05,09,1, 11.9,1,1, 15.072, 10508.092, 420.556, 52829.225 24/06/09,08:16:46,06,09,1, 11.9,1,1, 15.072, 10508.988, 420.802, 52828.999 24/06/09,08:16:46,07,09,1, 11.9,1,1, 15.072, 10508.486, 421.575, 52828.887 24/06/09,08:16:46,08,09,1, 11.9,1,1, 15.072, 10508.591, 420.051, 52829.268 24/06/09,08:16:46,09,09,1, 11.9,1,1, 15.072, 10508.708, 421.168, 52828.317 24/06/09,08:16:46,10,09,1, 11.9,1,1, 15.072, 10507.902, 420.947, 52828.590 24/06/09,08:16:46,11,09,1, 11.9,1,1, 15.072, 10508.374, 420.156, 52828.754 24/06/09,08:16:46,12,09,1, 11.9,1,1, 15.072, 10508.317, 421.716, 52828.433 24/06/09,08:16:46,13,09,1, 11.9,1,1, 15.072, 10508.168, 420.549, 52829.279 24/06/09,08:16:46,14,09,1, 11.9,1,1, 15.072, 10509.026, 420.900, 52829.052 24/06/09,08:16:46,15,09,1, 11.9,1,1, 15.072, 10508.475, 421.506, 52828.938 24/06/09,08:16:46,16,09,1, 11.9,1,1, 15.072, 10508.507, 420.070, 52829.140 24/06/09,08:16:46,17,09,1, 11.9,1,1, 15.072, 10508.637, 421.216, 52828.234 24/06/09,08:16:46,18,09,1, 11.9,1,1, 15.072, 10507.813, 420.903, 52828.623 24/06/09,08:16:46,19,09,1, 11.9,1,1, 15.072, 10508.445, 420.242, 52828.745 24/06/09,08:16:47,00,09,1, 11.9,1,1, 15.071, 10508.443, 420.242, 52828.745 24/06/09,08:16:47,01,09,1, 11.9,1,1, 15.071, 10508.249, 421.723, 52828.322 24/06/09,08:16:47,02,09,1, 11.9,1,1, 15.071, 10507.958, 420.770, 52829.144 24/06/09,08:16:47,03,09,1, 11.9,1,1, 15.071, 10508.865, 420.857, 52829.104 24/06/09,08:16:47,04,09,1, 11.9,1,1, 15.071, 10508.422, 421.802, 52829.023 24/06/09,08:16:47,05,09,1, 11.9,1,1, 15.071, 10508.554, 420.284, 52829.372 24/06/09,08:16:47,06,09,1, 11.9,1,1, 15.071, 10508.820, 421.257, 52828.523 24/06/09,08:16:47,07,09,1, 11.9,1,1, 15.071, 10507.947, 421.111, 52828.645 24/06/09,08:16:47,08,09,1, 11.9,1,1, 15.071, 10508.325, 420.245, 52828.853 24/06/09,08:16:47,09,09,1, 11.9,1,1, 15.071, 10508.279, 421.764, 52828.361 24/06/09,08:16:47,10,09,1, 11.9,1,1, 15.071, 10508.027, 420.736, 52829.231 24/06/09,08:16:47,11,09,1, 11.9,1,1, 15.071, 10508.918, 420.936, 52829.040 24/06/09,08:16:47,12,09,1, 11.9,1,1, 15.071, 10508.455, 421.788, 52828.938 24/06/09,08:16:47,13,09,1, 11.9,1,1, 15.071, 10508.552, 420.226, 52829.316 24/06/09,08:16:47,14,09,1, 11.9,1,1, 15.071, 10508.778, 421.307, 52828.478 24/06/09,08:16:47,15,09,1, 11.9,1,1, 15.071, 10507.877, 421.117, 52828.680 24/06/09,08:16:47,16,09,1, 11.9,1,1, 15.071, 10508.366, 420.328, 52828.779 24/06/09,08:16:47,17,09,1, 11.9,1,1, 15.071, 10508.317, 421.867, 52828.414 24/06/09,08:16:47,18,09,1, 11.9,1,1, 15.071, 10508.113, 420.731, 52829.367 24/06/09,08:16:47,19,09,1, 11.9,1,1, 15.071, 10508.963, 421.009, 52829.163 24/06/09,08:16:48,00,09,1, 11.9,1,1, 15.077, 10508.960, 421.009, 52829.163 24/06/09,08:16:48,01,09,1, 11.9,1,1, 15.077, 10508.460, 422.012, 52828.902 24/06/09,08:16:48,02,09,1, 11.9,1,1, 15.077, 10508.514, 420.485, 52829.509 24/06/09,08:16:48,03,09,1, 11.9,1,1, 15.077, 10508.932, 421.375, 52828.778 24/06/09,08:16:48,04,09,1, 11.9,1,1, 15.077, 10507.961, 421.354, 52828.720 24/06/09,08:16:48,05,09,1, 11.9,1,1, 15.077, 10508.327, 420.333, 52828.886 24/06/09,08:16:48,06,09,1, 11.9,1,1, 15.077, 10508.252, 421.860, 52828.321 24/06/09,08:16:48,07,09,1, 11.9,1,1, 15.077, 10507.872, 420.925, 52829.089 24/06/09,08:16:48,08,09,1, 11.9,1,1, 15.077, 10508.860, 420.987, 52829.085 24/06/09,08:16:48,09,09,1, 11.9,1,1, 15.077, 10508.464, 421.971, 52828.882 24/06/09,08:16:48,10,09,1, 11.9,1,1, 15.077, 10508.517, 420.490, 52829.458 24/06/09,08:16:48,11,09,1, 11.9,1,1, 15.077, 10508.845, 421.417, 52828.644 24/06/09,08:16:48,12,09,1, 11.9,1,1, 15.077, 10507.895, 421.341, 52828.672 24/06/09,08:16:48,13,09,1, 11.9,1,1, 15.077, 10508.320, 420.382, 52828.849 24/06/09,08:16:48,14,09,1, 11.9,1,1, 15.077, 10508.266, 421.903, 52828.322 24/06/09,08:16:48,15,09,1, 11.9,1,1, 15.077, 10507.947, 420.900, 52829.138 24/06/09,08:16:48,16,09,1, 11.9,1,1, 15.077, 10508.830, 421.067, 52829.101 24/06/09,08:16:48,17,09,1, 11.9,1,1, 15.077, 10508.490, 421.959, 52828.980 24/06/09,08:16:48,18,09,1, 11.9,1,1, 15.077, 10508.428, 420.452, 52829.320 24/06/09,08:16:48,19,09,1, 11.9,1,1, 15.077, 10508.781, 421.456, 52828.510 24/06/09,08:16:49,00,09,1, 11.9,1,1, 15.079, 10508.777, 421.456, 52828.510 24/06/09,08:16:49,01,09,1, 11.9,1,1, 15.079, 10508.075, 421.678, 52828.878 24/06/09,08:16:49,02,09,1, 11.9,1,1, 15.079, 10508.372, 420.456, 52829.029 24/06/09,08:16:49,03,09,1, 11.9,1,1, 15.079, 10508.282, 421.915, 52828.406 24/06/09,08:16:49,04,09,1, 11.9,1,1, 15.079, 10507.813, 421.123, 52829.138 24/06/09,08:16:49,05,09,1, 11.9,1,1, 15.079, 10508.706, 421.042, 52829.176 24/06/09,08:16:49,06,09,1, 11.9,1,1, 15.079, 10508.449, 422.177, 52828.964 24/06/09,08:16:49,07,09,1, 11.9,1,1, 15.079, 10508.479, 420.683, 52829.534 24/06/09,08:16:49,08,09,1, 11.9,1,1, 15.079, 10508.928, 421.525, 52828.831 24/06/09,08:16:49,09,09,1, 11.9,1,1, 15.079, 10508.037, 421.593, 52828.795 24/06/09,08:16:49,10,09,1, 11.9,1,1, 15.079, 10508.290, 420.482, 52828.888 24/06/09,08:16:49,11,09,1, 11.9,1,1, 15.079, 10508.307, 422.034, 52828.483 24/06/09,08:16:49,12,09,1, 11.9,1,1, 15.079, 10507.878, 421.170, 52829.217 24/06/09,08:16:49,13,09,1, 11.9,1,1, 15.079, 10508.792, 421.188, 52829.196 24/06/09,08:16:49,14,09,1, 11.9,1,1, 15.079, 10508.474, 422.187, 52829.047 24/06/09,08:16:49,15,09,1, 11.9,1,1, 15.079, 10508.498, 420.714, 52829.586 24/06/09,08:16:49,16,09,1, 11.9,1,1, 15.079, 10508.940, 421.603, 52828.831 24/06/09,08:16:49,17,09,1, 11.9,1,1, 15.079, 10508.019, 421.563, 52828.910 24/06/09,08:16:49,18,09,1, 11.9,1,1, 15.079, 10508.278, 420.518, 52828.889 24/06/09,08:16:49,19,09,1, 11.9,1,1, 15.079, 10508.312, 422.091, 52828.523 24/06/09,08:16:50,00,09,1, 11.9,1,1, 15.079, 10508.310, 422.091, 52828.523 24/06/09,08:16:50,01,09,1, 11.9,1,1, 15.079, 10507.797, 421.400, 52828.986 24/06/09,08:16:50,02,09,1, 11.9,1,1, 15.079, 10508.520, 421.084, 52829.102 24/06/09,08:16:50,03,09,1, 11.9,1,1, 15.079, 10508.420, 422.396, 52829.001 24/06/09,08:16:50,04,09,1, 11.9,1,1, 15.079, 10508.394, 420.944, 52829.688 24/06/09,08:16:50,05,09,1, 11.9,1,1, 15.079, 10508.971, 421.659, 52829.055 24/06/09,08:16:50,06,09,1, 11.9,1,1, 15.079, 10508.171, 421.852, 52828.962 24/06/09,08:16:50,07,09,1, 11.9,1,1, 15.079, 10508.367, 420.613, 52829.045 24/06/09,08:16:50,08,09,1, 11.9,1,1, 15.079, 10508.374, 422.078, 52828.458 24/06/09,08:16:50,09,09,1, 11.9,1,1, 15.079, 10507.798, 421.378, 52829.027 24/06/09,08:16:50,10,09,1, 11.9,1,1, 15.079, 10508.633, 421.157, 52829.095 24/06/09,08:16:50,11,09,1, 11.9,1,1, 15.079, 10508.422, 422.395, 52829.077 24/06/09,08:16:50,12,09,1, 11.9,1,1, 15.079, 10508.483, 420.927, 52829.655 24/06/09,08:16:50,13,09,1, 11.9,1,1, 15.079, 10508.986, 421.691, 52829.036 24/06/09,08:16:50,14,09,1, 11.9,1,1, 15.079, 10508.125, 421.805, 52828.902 24/06/09,08:16:50,15,09,1, 11.9,1,1, 15.079, 10508.359, 420.675, 52829.011 24/06/09,08:16:50,16,09,1, 11.9,1,1, 15.079, 10508.328, 422.168, 52828.409 24/06/09,08:16:50,17,09,1, 11.9,1,1, 15.079, 10507.847, 421.353, 52829.183 24/06/09,08:16:50,18,09,1, 11.9,1,1, 15.079, 10508.698, 421.263, 52829.241 24/06/09,08:16:50,19,09,1, 11.9,1,1, 15.079, 10508.459, 422.391, 52829.015 24/06/09,08:16:51,00,09,1, 11.9,1,1, 15.072, 10508.451, 422.391, 52829.015 24/06/09,08:16:51,01,09,1, 11.9,1,1, 15.072, 10508.289, 421.203, 52829.842 24/06/09,08:16:51,02,09,1, 11.9,1,1, 15.072, 10508.986, 421.734, 52829.244 24/06/09,08:16:51,03,09,1, 11.9,1,1, 15.072, 10508.279, 422.158, 52829.096 24/06/09,08:16:51,04,09,1, 11.9,1,1, 15.072, 10508.359, 420.769, 52829.231 24/06/09,08:16:51,05,09,1, 11.9,1,1, 15.072, 10508.406, 422.185, 52828.501 24/06/09,08:16:51,06,09,1, 11.9,1,1, 15.072, 10507.679, 421.587, 52828.974 24/06/09,08:16:51,07,09,1, 11.9,1,1, 15.072, 10508.533, 421.244, 52829.139 24/06/09,08:16:51,08,09,1, 11.9,1,1, 15.072, 10508.394, 422.590, 52829.013 24/06/09,08:16:51,09,09,1, 11.9,1,1, 15.072, 10508.386, 421.215, 52829.896 24/06/09,08:16:51,10,09,1, 11.9,1,1, 15.072, 10508.981, 421.820, 52829.251 24/06/09,08:16:51,11,09,1, 11.9,1,1, 15.072, 10508.150, 422.121, 52829.087 24/06/09,08:16:51,12,09,1, 11.9,1,1, 15.072, 10508.372, 420.820, 52829.180 24/06/09,08:16:51,13,09,1, 11.9,1,1, 15.072, 10508.383, 422.232, 52828.512 24/06/09,08:16:51,14,09,1, 11.9,1,1, 15.072, 10507.761, 421.580, 52829.084 24/06/09,08:16:51,15,09,1, 11.9,1,1, 15.072, 10508.581, 421.320, 52829.242 24/06/09,08:16:51,16,09,1, 11.9,1,1, 15.072, 10508.399, 422.583, 52829.074 24/06/09,08:16:51,17,09,1, 11.9,1,1, 15.072, 10508.412, 421.157, 52829.829 24/06/09,08:16:51,18,09,1, 11.9,1,1, 15.072, 10509.006, 421.875, 52829.064 24/06/09,08:16:51,19,09,1, 11.9,1,1, 15.072, 10508.176, 422.041, 52829.006 24/06/09,08:16:52,00,07,1, 11.9,1,1, 15.077, 10508.176, 422.041, 52829.006 24/06/09,08:16:52,01,07,1, 11.9,1,1, 15.077, 10508.473, 420.988, 52829.447 24/06/09,08:16:52,02,07,1, 11.9,1,1, 15.077, 10508.560, 422.230, 52828.549 24/06/09,08:16:52,03,07,1, 11.9,1,1, 15.077, 10507.822, 421.858, 52828.971 24/06/09,08:16:52,04,07,1, 11.9,1,1, 15.077, 10508.395, 421.306, 52829.158 24/06/09,08:16:52,05,07,1, 11.9,1,1, 15.077, 10508.302, 422.740, 52828.983 24/06/09,08:16:52,06,07,1, 11.9,1,1, 15.077, 10508.307, 421.491, 52829.774 24/06/09,08:16:52,07,07,1, 11.9,1,1, 15.077, 10509.028, 421.914, 52829.368 24/06/09,08:16:52,08,07,1, 11.9,1,1, 15.077, 10508.372, 422.418, 52829.340 24/06/09,08:16:52,09,07,1, 11.9,1,1, 15.077, 10508.441, 421.045, 52829.381 24/06/09,08:16:52,10,07,1, 11.9,1,1, 15.077, 10508.502, 422.310, 52828.634 24/06/09,08:16:52,11,07,1, 11.9,1,1, 15.077, 10507.772, 421.799, 52829.122 24/06/09,08:16:52,12,07,1, 11.9,1,1, 15.077, 10508.470, 421.349, 52829.124 24/06/09,08:16:52,13,07,1, 11.9,1,1, 15.077, 10508.354, 422.768, 52828.994 24/06/09,08:16:52,14,07,1, 11.9,1,1, 15.077, 10508.291, 421.415, 52829.831 24/06/09,08:16:52,15,07,1, 11.9,1,1, 15.077, 10508.999, 421.940, 52829.297 24/06/09,08:16:52,16,07,1, 11.9,1,1, 15.077, 10508.267, 422.399, 52829.229 24/06/09,08:16:52,17,07,1, 11.9,1,1, 15.077, 10508.416, 421.006, 52829.310 24/06/09,08:16:52,18,07,1, 11.9,1,1, 15.077, 10508.449, 422.311, 52828.483 24/06/09,08:16:52,19,07,1, 11.9,1,1, 15.077, 10507.776, 421.803, 52829.034 24/06/09,08:16:53,00,08,1, 11.9,1,1, 15.078, 10507.776, 421.803, 52829.034 24/06/09,08:16:53,01,08,1, 11.9,1,1, 15.078, 10508.366, 421.328, 52829.062 24/06/09,08:16:53,02,08,1, 11.9,1,1, 15.078, 10508.304, 422.842, 52828.924 24/06/09,08:16:53,03,08,1, 11.9,1,1, 15.078, 10508.106, 421.709, 52829.735 24/06/09,08:16:53,04,08,1, 11.9,1,1, 15.078, 10508.962, 422.000, 52829.361 24/06/09,08:16:53,05,08,1, 11.9,1,1, 15.078, 10508.463, 422.691, 52829.346 24/06/09,08:16:53,06,08,1, 11.9,1,1, 15.078, 10508.468, 421.211, 52829.614 24/06/09,08:16:53,07,08,1, 11.9,1,1, 15.078, 10508.610, 422.370, 52828.709 24/06/09,08:16:53,08,08,1, 11.9,1,1, 15.078, 10507.821, 422.023, 52828.904 24/06/09,08:16:53,09,08,1, 11.9,1,1, 15.078, 10508.404, 421.416, 52829.070 24/06/09,08:16:53,10,08,1, 11.9,1,1, 15.078, 10508.308, 422.908, 52828.890 24/06/09,08:16:53,11,08,1, 11.9,1,1, 15.078, 10508.243, 421.657, 52829.764 24/06/09,08:16:53,12,08,1, 11.9,1,1, 15.078, 10509.030, 422.071, 52829.568 24/06/09,08:16:53,13,08,1, 11.9,1,1, 15.078, 10508.415, 422.625, 52829.373 24/06/09,08:16:53,14,08,1, 11.9,1,1, 15.078, 10508.523, 421.135, 52829.481 24/06/09,08:16:53,15,08,1, 11.9,1,1, 15.078, 10508.604, 422.444, 52828.773 24/06/09,08:16:53,16,08,1, 11.9,1,1, 15.078, 10507.779, 422.042, 52829.128 24/06/09,08:16:53,17,08,1, 11.9,1,1, 15.078, 10508.408, 421.404, 52829.040 24/06/09,08:16:53,18,08,1, 11.9,1,1, 15.078, 10508.372, 422.898, 52828.979 24/06/09,08:16:53,19,08,1, 11.9,1,1, 15.078, 10508.320, 421.641, 52829.855 24/06/09,08:16:54,00,08,1, 11.9,1,1, 15.084, 10508.318, 421.641, 52829.855 24/06/09,08:16:54,01,08,1, 11.9,1,1, 15.084, 10508.668, 422.003, 52829.011 24/06/09,08:16:54,02,08,1, 11.9,1,1, 15.084, 10508.602, 423.023, 52829.935 24/06/09,08:16:54,03,08,1, 11.9,1,1, 15.084, 10508.716, 421.356, 52829.471 24/06/09,08:16:54,04,08,1, 11.9,1,1, 15.084, 10508.573, 422.447, 52828.769 24/06/09,08:16:54,05,08,1, 11.9,1,1, 15.084, 10508.254, 422.311, 52829.593 24/06/09,08:16:54,06,08,1, 11.9,1,1, 15.084, 10508.271, 421.347, 52828.533 24/06/09,08:16:54,07,08,1, 11.9,1,1, 15.084, 10508.232, 423.013, 52829.041 24/06/09,08:16:54,08,08,1, 11.9,1,1, 15.084, 10508.411, 421.886, 52829.746 24/06/09,08:16:54,09,08,1, 11.9,1,1, 15.084, 10508.749, 422.039, 52828.874 24/06/09,08:16:54,10,08,1, 11.9,1,1, 15.084, 10508.625, 422.997, 52829.951 24/06/09,08:16:54,11,08,1, 11.9,1,1, 15.084, 10508.750, 421.314, 52829.454 24/06/09,08:16:54,12,08,1, 11.9,1,1, 15.084, 10508.462, 422.506, 52828.688 24/06/09,08:16:54,13,08,1, 11.9,1,1, 15.084, 10508.213, 422.338, 52829.575 24/06/09,08:16:54,14,08,1, 11.9,1,1, 15.084, 10508.320, 421.482, 52828.573 24/06/09,08:16:54,15,08,1, 11.9,1,1, 15.084, 10508.255, 423.111, 52829.082 24/06/09,08:16:54,16,08,1, 11.9,1,1, 15.084, 10508.493, 421.916, 52829.881 24/06/09,08:16:54,17,08,1, 11.9,1,1, 15.084, 10508.761, 422.076, 52828.942 24/06/09,08:16:54,18,08,1, 11.9,1,1, 15.084, 10508.609, 422.985, 52829.955 24/06/09,08:16:54,19,08,1, 11.9,1,1, 15.084, 10508.676, 421.329, 52829.382 24/06/09,08:16:55,00,10,1, 11.8,1,1, 15.080, 10508.668, 421.329, 52829.382 24/06/09,08:16:55,01,10,1, 11.8,1,1, 15.080, 10508.673, 422.481, 52828.757 24/06/09,08:16:55,02,10,1, 11.8,1,1, 15.080, 10508.392, 422.613, 52829.636 24/06/09,08:16:55,03,10,1, 11.8,1,1, 15.080, 10508.391, 421.456, 52828.809 24/06/09,08:16:55,04,10,1, 11.8,1,1, 15.080, 10508.173, 423.046, 52828.945 24/06/09,08:16:55,05,10,1, 11.8,1,1, 15.080, 10508.314, 422.097, 52829.717 24/06/09,08:16:55,06,10,1, 11.8,1,1, 15.080, 10508.709, 422.062, 52828.926 24/06/09,08:16:55,07,10,1, 11.8,1,1, 15.080, 10508.640, 423.222, 52829.796 24/06/09,08:16:55,08,10,1, 11.8,1,1, 15.080, 10508.814, 421.574, 52829.601 24/06/09,08:16:55,09,10,1, 11.8,1,1, 15.080, 10508.669, 422.572, 52828.755 24/06/09,08:16:55,10,10,1, 11.8,1,1, 15.080, 10508.367, 422.589, 52829.679 24/06/09,08:16:55,11,10,1, 11.8,1,1, 15.080, 10508.369, 421.456, 52828.800 24/06/09,08:16:55,12,10,1, 11.8,1,1, 15.080, 10508.202, 423.129, 52829.051 24/06/09,08:16:55,13,10,1, 11.8,1,1, 15.080, 10508.410, 422.093, 52829.740 24/06/09,08:16:55,14,10,1, 11.8,1,1, 15.080, 10508.777, 422.135, 52828.893 24/06/09,08:16:55,15,10,1, 11.8,1,1, 15.080, 10508.722, 423.196, 52829.959 24/06/09,08:16:55,16,10,1, 11.8,1,1, 15.080, 10508.852, 421.593, 52829.539 24/06/09,08:16:55,17,10,1, 11.8,1,1, 15.080, 10508.631, 422.593, 52828.639 24/06/09,08:16:55,18,10,1, 11.8,1,1, 15.080, 10508.302, 422.540, 52829.601 24/06/09,08:16:55,19,10,1, 11.8,1,1, 15.080, 10508.404, 421.534, 52828.602 24/06/09,08:16:56,00,08,1, 11.9,1,1, 15.077, 10508.401, 421.534, 52828.602 24/06/09,08:16:56,01,08,1, 11.9,1,1, 15.077, 10508.472, 423.090, 52829.113 24/06/09,08:16:56,02,08,1, 11.9,1,1, 15.077, 10507.961, 422.285, 52829.349 24/06/09,08:16:56,03,08,1, 11.9,1,1, 15.077, 10508.743, 422.117, 52828.657 24/06/09,08:16:56,04,08,1, 11.9,1,1, 15.077, 10508.710, 423.427, 52829.899 24/06/09,08:16:56,05,08,1, 11.9,1,1, 15.077, 10508.610, 421.856, 52830.063 24/06/09,08:16:56,06,08,1, 11.9,1,1, 15.077, 10509.164, 422.666, 52829.182 24/06/09,08:16:56,07,08,1, 11.9,1,1, 15.077, 10508.299, 422.766, 52829.137 24/06/09,08:16:56,08,08,1, 11.9,1,1, 15.077, 10508.527, 421.611, 52829.306 24/06/09,08:16:56,09,08,1, 11.9,1,1, 15.077, 10508.468, 423.105, 52828.654 24/06/09,08:16:56,10,08,1, 11.9,1,1, 15.077, 10508.004, 422.308, 52829.383 24/06/09,08:16:56,11,08,1, 11.9,1,1, 15.077, 10508.904, 422.203, 52829.396 24/06/09,08:16:56,12,08,1, 11.9,1,1, 15.077, 10508.637, 423.327, 52829.406 24/06/09,08:16:56,13,08,1, 11.9,1,1, 15.077, 10508.701, 421.840, 52829.928 24/06/09,08:16:56,14,08,1, 11.9,1,1, 15.077, 10509.103, 422.673, 52829.069 24/06/09,08:16:56,15,08,1, 11.9,1,1, 15.077, 10508.207, 422.728, 52829.142 24/06/09,08:16:56,16,08,1, 11.9,1,1, 15.077, 10508.485, 421.634, 52829.223 24/06/09,08:16:56,17,08,1, 11.9,1,1, 15.077, 10508.485, 423.217, 52828.670 24/06/09,08:16:56,18,08,1, 11.9,1,1, 15.077, 10508.056, 422.329, 52829.470 24/06/09,08:16:56,19,08,1, 11.9,1,1, 15.077, 10508.978, 422.303, 52829.513 24/06/09,08:16:57,00,08,1, 11.9,1,1, 15.079, 10508.977, 422.303, 52829.513 24/06/09,08:16:57,01,08,1, 11.9,1,1, 15.079, 10508.606, 423.481, 52829.138 24/06/09,08:16:57,02,08,1, 11.9,1,1, 15.079, 10508.607, 422.140, 52829.952 24/06/09,08:16:57,03,08,1, 11.9,1,1, 15.079, 10509.267, 422.682, 52829.379 24/06/09,08:16:57,04,08,1, 11.9,1,1, 15.079, 10508.561, 423.086, 52829.249 24/06/09,08:16:57,05,08,1, 11.9,1,1, 15.079, 10508.685, 421.733, 52829.362 24/06/09,08:16:57,06,08,1, 11.9,1,1, 15.079, 10508.725, 423.159, 52828.692 24/06/09,08:16:57,07,08,1, 11.9,1,1, 15.079, 10508.144, 422.560, 52829.637 24/06/09,08:16:57,08,08,1, 11.9,1,1, 15.079, 10508.596, 422.185, 52829.084 24/06/09,08:16:57,09,08,1, 11.9,1,1, 15.079, 10508.946, 423.645, 52830.017 24/06/09,08:16:57,10,08,1, 11.9,1,1, 15.079, 10508.596, 421.996, 52829.254 24/06/09,08:16:57,11,08,1, 11.9,1,1, 15.079, 10508.902, 422.861, 52829.700 24/06/09,08:16:57,12,08,1, 11.9,1,1, 15.079, 10508.957, 423.196, 52829.870 24/06/09,08:16:57,13,08,1, 11.9,1,1, 15.079, 10508.301, 421.716, 52828.763 24/06/09,08:16:57,14,08,1, 11.9,1,1, 15.079, 10508.829, 423.372, 52829.836 24/06/09,08:16:57,15,08,1, 11.9,1,1, 15.079, 10508.436, 422.447, 52829.249 24/06/09,08:16:57,16,08,1, 11.9,1,1, 15.079, 10508.475, 422.245, 52829.137 24/06/09,08:16:57,17,08,1, 11.9,1,1, 15.079, 10509.038, 423.671, 52830.298 24/06/09,08:16:57,18,08,1, 11.9,1,1, 15.079, 10508.563, 421.985, 52829.185 24/06/09,08:16:57,19,08,1, 11.9,1,1, 15.079, 10508.945, 422.937, 52829.812 24/06/09,08:16:58,00,09,1, 11.9,1,1, 15.079, 10508.944, 422.937, 52829.812 24/06/09,08:16:58,01,09,1, 11.9,1,1, 15.079, 10509.213, 423.578, 52830.624 24/06/09,08:16:58,02,09,1, 11.9,1,1, 15.079, 10508.620, 421.801, 52828.638 24/06/09,08:16:58,03,09,1, 11.9,1,1, 15.079, 10508.649, 423.292, 52829.729 24/06/09,08:16:58,04,09,1, 11.9,1,1, 15.079, 10508.849, 422.797, 52829.860 24/06/09,08:16:58,05,09,1, 11.9,1,1, 15.079, 10508.219, 421.964, 52828.412 24/06/09,08:16:58,06,09,1, 11.9,1,1, 15.079, 10508.875, 423.748, 52830.338 24/06/09,08:16:58,07,09,1, 11.9,1,1, 15.079, 10508.850, 422.199, 52829.383 24/06/09,08:16:58,08,09,1, 11.9,1,1, 15.079, 10508.625, 422.762, 52829.275 24/06/09,08:16:58,09,09,1, 11.9,1,1, 15.079, 10509.207, 423.539, 52830.594 24/06/09,08:16:58,10,09,1, 11.9,1,1, 15.079, 10508.567, 421.799, 52828.655 24/06/09,08:16:58,11,09,1, 11.9,1,1, 15.079, 10508.659, 423.360, 52829.597 24/06/09,08:16:58,12,09,1, 11.9,1,1, 15.079, 10508.868, 422.785, 52829.829 24/06/09,08:16:58,13,09,1, 11.9,1,1, 15.079, 10508.243, 422.048, 52828.487 24/06/09,08:16:58,14,09,1, 11.9,1,1, 15.079, 10508.948, 423.765, 52830.408 24/06/09,08:16:58,15,09,1, 11.9,1,1, 15.079, 10508.809, 422.211, 52829.334 24/06/09,08:16:58,16,09,1, 11.9,1,1, 15.079, 10508.654, 422.824, 52829.240 24/06/09,08:16:58,17,09,1, 11.9,1,1, 15.079, 10509.195, 423.507, 52830.565 24/06/09,08:16:58,18,09,1, 11.9,1,1, 15.079, 10508.581, 421.787, 52828.533 24/06/09,08:16:58,19,09,1, 11.9,1,1, 15.079, 10508.635, 423.389, 52829.673 24/06/09,08:16:59,00,09,1, 12.0,1,1, 15.081, 10508.627, 423.389, 52829.673 24/06/09,08:16:59,01,09,1, 12.0,1,1, 15.081, 10509.076, 423.109, 52830.076 24/06/09,08:16:59,02,09,1, 12.0,1,1, 15.081, 10508.381, 421.950, 52828.388 24/06/09,08:16:59,03,09,1, 12.0,1,1, 15.081, 10508.845, 423.756, 52830.129 24/06/09,08:16:59,04,09,1, 12.0,1,1, 15.081, 10508.899, 422.449, 52829.339 24/06/09,08:16:59,05,09,1, 12.0,1,1, 15.081, 10508.616, 422.616, 52828.952 24/06/09,08:16:59,06,09,1, 12.0,1,1, 15.081, 10509.314, 423.811, 52830.707 24/06/09,08:16:59,07,09,1, 12.0,1,1, 15.081, 10508.805, 421.995, 52828.803 24/06/09,08:16:59,08,09,1, 12.0,1,1, 15.081, 10508.759, 423.300, 52829.530 24/06/09,08:16:59,09,09,1, 12.0,1,1, 15.081, 10509.016, 423.087, 52830.068 24/06/09,08:16:59,10,09,1, 12.0,1,1, 15.081, 10508.335, 421.963, 52828.270 24/06/09,08:16:59,11,09,1, 12.0,1,1, 15.081, 10508.896, 423.839, 52830.140 24/06/09,08:16:59,12,09,1, 12.0,1,1, 15.081, 10508.944, 422.452, 52829.507 24/06/09,08:16:59,13,09,1, 12.0,1,1, 15.081, 10508.656, 422.728, 52829.121 24/06/09,08:16:59,14,09,1, 12.0,1,1, 15.081, 10509.361, 423.785, 52830.738 24/06/09,08:16:59,15,09,1, 12.0,1,1, 15.081, 10508.786, 421.962, 52828.813 24/06/09,08:16:59,16,09,1, 12.0,1,1, 15.081, 10508.719, 423.315, 52829.626 24/06/09,08:16:59,17,09,1, 12.0,1,1, 15.081, 10508.986, 423.041, 52829.931 24/06/09,08:16:59,18,09,1, 12.0,1,1, 15.081, 10508.296, 422.026, 52828.406 24/06/09,08:16:59,19,09,1, 12.0,1,1, 15.081, 10508.877, 423.843, 52830.375 24/06/09,08:17:00,00,09,1, 11.9,1,1, 15.083, 10508.869, 423.843, 52830.375 24/06/09,08:17:00,01,09,1, 11.9,1,1, 15.083, 10508.641, 422.730, 52829.205 24/06/09,08:17:00,02,09,1, 11.9,1,1, 15.083, 10508.653, 422.475, 52829.223 24/06/09,08:17:00,03,09,1, 11.9,1,1, 15.083, 10509.233, 423.911, 52830.229 24/06/09,08:17:00,04,09,1, 11.9,1,1, 15.083, 10508.687, 422.202, 52829.222 24/06/09,08:17:00,05,09,1, 11.9,1,1, 15.083, 10509.067, 423.181, 52829.822 24/06/09,08:17:00,06,09,1, 11.9,1,1, 15.083, 10509.080, 423.342, 52829.744 24/06/09,08:17:00,07,09,1, 11.9,1,1, 15.083, 10508.508, 422.005, 52828.690 24/06/09,08:17:00,08,09,1, 11.9,1,1, 15.083, 10508.981, 423.587, 52829.149 24/06/09,08:17:00,09,09,1, 11.9,1,1, 15.083, 10508.310, 422.753, 52829.225 24/06/09,08:17:00,10,09,1, 11.9,1,1, 15.083, 10509.040, 422.608, 52829.420 24/06/09,08:17:00,11,09,1, 11.9,1,1, 15.083, 10508.928, 423.843, 52829.420 24/06/09,08:17:00,12,09,1, 11.9,1,1, 15.083, 10508.936, 422.297, 52829.972 24/06/09,08:17:00,13,09,1, 11.9,1,1, 15.083, 10509.430, 423.087, 52829.264 24/06/09,08:17:00,14,09,1, 11.9,1,1, 15.083, 10508.555, 423.198, 52829.224 24/06/09,08:17:00,15,09,1, 11.9,1,1, 15.083, 10508.790, 422.064, 52829.349 24/06/09,08:17:00,16,09,1, 11.9,1,1, 15.083, 10508.799, 423.555, 52828.680 24/06/09,08:17:00,17,09,1, 11.9,1,1, 15.083, 10508.316, 422.747, 52829.482 24/06/09,08:17:00,18,09,1, 11.9,1,1, 15.083, 10509.194, 422.675, 52829.598 24/06/09,08:17:00,19,09,1, 11.9,1,1, 15.083, 10508.924, 423.753, 52829.456 24/06/09,08:17:01,00,09,1, 11.9,1,1, 15.084, 10508.919, 423.753, 52829.456 24/06/09,08:17:01,01,09,1, 11.9,1,1, 15.084, 10508.709, 422.601, 52829.852 24/06/09,08:17:01,02,09,1, 11.9,1,1, 15.084, 10509.519, 422.956, 52829.624 24/06/09,08:17:01,03,09,1, 11.9,1,1, 15.084, 10508.967, 423.611, 52829.510 24/06/09,08:17:01,04,09,1, 11.9,1,1, 15.084, 10509.023, 422.133, 52829.658 24/06/09,08:17:01,05,09,1, 11.9,1,1, 15.084, 10509.193, 423.350, 52828.794 24/06/09,08:17:01,06,09,1, 11.9,1,1, 15.084, 10508.339, 422.978, 52829.118 24/06/09,08:17:01,07,09,1, 11.9,1,1, 15.084, 10508.986, 422.326, 52829.252 24/06/09,08:17:01,08,09,1, 11.9,1,1, 15.084, 10508.876, 423.826, 52828.961 24/06/09,08:17:01,09,09,1, 11.9,1,1, 15.084, 10508.764, 422.640, 52829.850 24/06/09,08:17:01,10,09,1, 11.9,1,1, 15.084, 10509.571, 423.005, 52829.599 24/06/09,08:17:01,11,09,1, 11.9,1,1, 15.084, 10508.923, 423.598, 52829.379 24/06/09,08:17:01,12,09,1, 11.9,1,1, 15.084, 10509.012, 422.139, 52829.677 24/06/09,08:17:01,13,09,1, 11.9,1,1, 15.084, 10509.142, 423.340, 52828.750 24/06/09,08:17:01,14,09,1, 11.9,1,1, 15.084, 10508.358, 422.951, 52829.104 24/06/09,08:17:01,15,09,1, 11.9,1,1, 15.084, 10508.951, 422.284, 52829.204 24/06/09,08:17:01,16,09,1, 11.9,1,1, 15.084, 10508.861, 423.796, 52828.961 24/06/09,08:17:01,17,09,1, 11.9,1,1, 15.084, 10508.792, 422.565, 52829.914 24/06/09,08:17:01,18,09,1, 11.9,1,1, 15.084, 10509.539, 422.919, 52829.415 24/06/09,08:17:01,19,09,1, 11.9,1,1, 15.084, 10508.949, 423.556, 52829.340 24/06/09,08:17:02,00,07,1, 11.9,1,1, 15.081, 10508.944, 423.556, 52829.340 24/06/09,08:17:02,01,07,1, 11.9,1,1, 15.081, 10509.021, 422.342, 52829.901 24/06/09,08:17:02,02,07,1, 11.9,1,1, 15.081, 10509.570, 423.083, 52829.221 24/06/09,08:17:02,03,07,1, 11.9,1,1, 15.081, 10508.768, 423.246, 52829.287 24/06/09,08:17:02,04,07,1, 11.9,1,1, 15.081, 10508.934, 421.972, 52829.292 24/06/09,08:17:02,05,07,1, 11.9,1,1, 15.081, 10508.940, 423.569, 52828.746 24/06/09,08:17:02,06,07,1, 11.9,1,1, 15.081, 10508.396, 422.796, 52829.417 24/06/09,08:17:02,07,07,1, 11.9,1,1, 15.081, 10509.307, 422.652, 52829.441 24/06/09,08:17:02,08,07,1, 11.9,1,1, 15.081, 10509.024, 423.789, 52829.300 24/06/09,08:17:02,09,07,1, 11.9,1,1, 15.081, 10509.080, 422.347, 52829.939 24/06/09,08:17:02,10,07,1, 11.9,1,1, 15.081, 10509.598, 423.116, 52829.180 24/06/09,08:17:02,11,07,1, 11.9,1,1, 15.081, 10508.754, 423.262, 52829.195 24/06/09,08:17:02,12,07,1, 11.9,1,1, 15.081, 10508.980, 422.060, 52829.293 24/06/09,08:17:02,13,07,1, 11.9,1,1, 15.081, 10508.935, 423.573, 52828.756 24/06/09,08:17:02,14,07,1, 11.9,1,1, 15.081, 10508.498, 422.723, 52829.430 24/06/09,08:17:02,15,07,1, 11.9,1,1, 15.081, 10509.491, 422.722, 52829.955 24/06/09,08:17:02,16,07,1, 11.9,1,1, 15.081, 10508.847, 423.708, 52828.895 24/06/09,08:17:02,17,07,1, 11.9,1,1, 15.081, 10509.177, 422.360, 52830.490 24/06/09,08:17:02,18,07,1, 11.9,1,1, 15.081, 10509.713, 423.107, 52828.989 24/06/09,08:17:02,19,07,1, 11.9,1,1, 15.081, 10508.430, 423.192, 52829.040 24/06/09,08:17:03,00,08,1, 11.8,1,1, 15.085, 10508.426, 423.192, 52829.040 24/06/09,08:17:03,01,08,1, 11.8,1,1, 15.085, 10509.315, 422.231, 52830.289 24/06/09,08:17:03,02,08,1, 11.8,1,1, 15.085, 10509.515, 423.169, 52828.519 24/06/09,08:17:03,03,08,1, 11.8,1,1, 15.085, 10508.308, 423.023, 52829.015 24/06/09,08:17:03,04,08,1, 11.8,1,1, 15.085, 10509.323, 422.234, 52829.606 24/06/09,08:17:03,05,08,1, 11.8,1,1, 15.085, 10508.805, 423.583, 52828.252 24/06/09,08:17:03,06,08,1, 11.8,1,1, 15.085, 10508.639, 422.647, 52830.045 24/06/09,08:17:03,07,08,1, 11.8,1,1, 15.085, 10509.748, 422.774, 52829.159 24/06/09,08:17:03,08,08,1, 11.8,1,1, 15.085, 10509.100, 423.578, 52829.333 24/06/09,08:17:03,09,08,1, 11.8,1,1, 15.085, 10509.245, 422.082, 52829.771 24/06/09,08:17:03,10,08,1, 11.8,1,1, 15.085, 10509.404, 423.231, 52828.929 24/06/09,08:17:03,11,08,1, 11.8,1,1, 15.085, 10508.482, 422.976, 52829.094 24/06/09,08:17:03,12,08,1, 11.8,1,1, 15.085, 10509.043, 422.186, 52829.219 24/06/09,08:17:03,13,08,1, 11.8,1,1, 15.085, 10508.931, 423.676, 52828.818 24/06/09,08:17:03,14,08,1, 11.8,1,1, 15.085, 10508.745, 422.560, 52829.759 24/06/09,08:17:03,15,08,1, 11.8,1,1, 15.085, 10509.633, 422.828, 52829.489 24/06/09,08:17:03,16,08,1, 11.8,1,1, 15.085, 10509.106, 423.599, 52829.398 24/06/09,08:17:03,17,08,1, 11.8,1,1, 15.085, 10509.258, 422.099, 52829.849 24/06/09,08:17:03,18,08,1, 11.8,1,1, 15.085, 10509.365, 423.236, 52828.850 24/06/09,08:17:03,19,08,1, 11.8,1,1, 15.085, 10508.548, 422.896, 52829.099 24/06/09,08:17:04,00,07,1, 11.9,1,1, 15.084, 10508.543, 422.896, 52829.099 24/06/09,08:17:04,01,07,1, 11.9,1,1, 15.084, 10509.172, 421.979, 52829.599 24/06/09,08:17:04,02,07,1, 11.9,1,1, 15.084, 10509.193, 423.305, 52828.617 24/06/09,08:17:04,03,07,1, 11.9,1,1, 15.084, 10508.509, 422.815, 52829.112 24/06/09,08:17:04,04,07,1, 11.9,1,1, 15.084, 10509.209, 422.334, 52829.269 24/06/09,08:17:04,05,07,1, 11.9,1,1, 15.084, 10509.102, 423.758, 52829.044 24/06/09,08:17:04,06,07,1, 11.9,1,1, 15.084, 10509.040, 422.399, 52829.915 24/06/09,08:17:04,07,07,1, 11.9,1,1, 15.084, 10509.812, 422.949, 52829.414 24/06/09,08:17:04,08,07,1, 11.9,1,1, 15.084, 10509.012, 423.351, 52829.289 24/06/09,08:17:04,09,07,1, 11.9,1,1, 15.084, 10509.180, 421.972, 52829.553 24/06/09,08:17:04,10,07,1, 11.9,1,1, 15.084, 10509.228, 423.289, 52828.648 24/06/09,08:17:04,11,07,1, 11.9,1,1, 15.084, 10508.485, 422.724, 52829.176 24/06/09,08:17:04,12,07,1, 11.9,1,1, 15.084, 10509.257, 422.312, 52829.177 24/06/09,08:17:04,13,07,1, 11.9,1,1, 15.084, 10509.111, 423.714, 52829.048 24/06/09,08:17:04,14,07,1, 11.9,1,1, 15.084, 10509.059, 422.369, 52829.882 24/06/09,08:17:04,15,07,1, 11.9,1,1, 15.084, 10509.760, 422.911, 52829.363 24/06/09,08:17:04,16,07,1, 11.9,1,1, 15.084, 10509.021, 423.307, 52829.221 24/06/09,08:17:04,17,07,1, 11.9,1,1, 15.084, 10509.146, 421.908, 52829.449 24/06/09,08:17:04,18,07,1, 11.9,1,1, 15.084, 10509.234, 423.267, 52828.614 24/06/09,08:17:04,19,07,1, 11.9,1,1, 15.084, 10508.561, 422.768, 52829.156 24/06/09,08:17:05,00,07,1, 12.0,1,1, 15.084, 10508.560, 422.768, 52829.156 24/06/09,08:17:05,01,07,1, 12.0,1,1, 15.084, 10509.116, 421.877, 52829.335 24/06/09,08:17:05,02,07,1, 12.0,1,1, 15.084, 10509.143, 423.298, 52828.630 24/06/09,08:17:05,03,07,1, 12.0,1,1, 15.084, 10508.549, 422.602, 52829.236 24/06/09,08:17:05,04,07,1, 12.0,1,1, 15.084, 10509.423, 422.461, 52829.431 24/06/09,08:17:05,05,07,1, 12.0,1,1, 15.084, 10509.212, 423.660, 52829.251 24/06/09,08:17:05,06,07,1, 12.0,1,1, 15.084, 10509.238, 422.189, 52829.804 24/06/09,08:17:05,07,07,1, 12.0,1,1, 15.084, 10509.830, 422.918, 52829.175 24/06/09,08:17:05,08,07,1, 12.0,1,1, 15.084, 10508.934, 423.158, 52829.155 24/06/09,08:17:05,09,07,1, 12.0,1,1, 15.084, 10509.117, 421.849, 52829.241 24/06/09,08:17:05,10,07,1, 12.0,1,1, 15.084, 10509.173, 423.377, 52828.669 24/06/09,08:17:05,11,07,1, 12.0,1,1, 15.084, 10508.612, 422.574, 52829.323 24/06/09,08:17:05,12,07,1, 12.0,1,1, 15.084, 10509.431, 422.463, 52829.425 24/06/09,08:17:05,13,07,1, 12.0,1,1, 15.084, 10509.274, 423.633, 52829.117 24/06/09,08:17:05,14,07,1, 12.0,1,1, 15.084, 10509.267, 422.146, 52829.911 24/06/09,08:17:05,15,07,1, 12.0,1,1, 15.084, 10509.818, 422.898, 52829.244 24/06/09,08:17:05,16,07,1, 12.0,1,1, 15.084, 10508.940, 423.044, 52829.146 24/06/09,08:17:05,17,07,1, 12.0,1,1, 15.084, 10509.147, 421.915, 52829.441 24/06/09,08:17:05,18,07,1, 12.0,1,1, 15.084, 10509.109, 423.375, 52828.605 24/06/09,08:17:05,19,07,1, 12.0,1,1, 15.084, 10508.546, 422.579, 52829.258 24/06/09,08:17:06,00,09,1, 11.9,1,1, 15.085, 10508.543, 422.579, 52829.258 24/06/09,08:17:06,01,09,1, 11.9,1,1, 15.085, 10509.176, 421.859, 52829.224 24/06/09,08:17:06,02,09,1, 11.9,1,1, 15.085, 10509.114, 423.352, 52828.599 24/06/09,08:17:06,03,09,1, 11.9,1,1, 15.085, 10508.653, 422.441, 52829.324 24/06/09,08:17:06,04,09,1, 11.9,1,1, 15.085, 10509.592, 422.448, 52829.384 24/06/09,08:17:06,05,09,1, 11.9,1,1, 15.085, 10509.309, 423.562, 52829.208 24/06/09,08:17:06,06,09,1, 11.9,1,1, 15.085, 10509.408, 422.031, 52829.819 24/06/09,08:17:06,07,09,1, 11.9,1,1, 15.085, 10509.757, 422.903, 52829.141 24/06/09,08:17:06,08,09,1, 11.9,1,1, 15.085, 10508.840, 422.926, 52829.053 24/06/09,08:17:06,09,09,1, 11.9,1,1, 15.085, 10509.208, 421.844, 52829.273 24/06/09,08:17:06,10,09,1, 11.9,1,1, 15.085, 10509.110, 423.347, 52828.667 24/06/09,08:17:06,11,09,1, 11.9,1,1, 15.085, 10508.711, 422.472, 52829.384 24/06/09,08:17:06,12,09,1, 11.9,1,1, 15.085, 10509.631, 422.482, 52829.386 24/06/09,08:17:06,13,09,1, 11.9,1,1, 15.085, 10509.284, 423.514, 52829.249 24/06/09,08:17:06,14,09,1, 11.9,1,1, 15.085, 10509.332, 422.061, 52829.804 24/06/09,08:17:06,15,09,1, 11.9,1,1, 15.085, 10509.810, 422.891, 52829.046 24/06/09,08:17:06,16,09,1, 11.9,1,1, 15.085, 10508.888, 422.899, 52829.097 24/06/09,08:17:06,17,09,1, 11.9,1,1, 15.085, 10509.163, 421.851, 52829.317 24/06/09,08:17:06,18,09,1, 11.9,1,1, 15.085, 10509.129, 423.332, 52828.654 24/06/09,08:17:06,19,09,1, 11.9,1,1, 15.085, 10508.740, 422.433, 52829.386 24/06/09,08:17:07,00,08,1, 11.8,1,1, 15.085, 10508.735, 422.433, 52829.386 24/06/09,08:17:07,01,08,1, 11.8,1,1, 15.085, 10509.201, 421.837, 52829.157 24/06/09,08:17:07,02,08,1, 11.8,1,1, 15.085, 10509.172, 423.349, 52828.635 24/06/09,08:17:07,03,08,1, 11.8,1,1, 15.085, 10508.833, 422.384, 52829.445 24/06/09,08:17:07,04,08,1, 11.8,1,1, 15.085, 10509.722, 422.444, 52829.398 24/06/09,08:17:07,05,08,1, 11.8,1,1, 15.085, 10509.374, 423.436, 52829.284 24/06/09,08:17:07,06,08,1, 11.8,1,1, 15.085, 10509.411, 421.908, 52829.800 24/06/09,08:17:07,07,08,1, 11.8,1,1, 15.085, 10509.744, 422.840, 52828.986 24/06/09,08:17:07,08,08,1, 11.8,1,1, 15.085, 10508.852, 422.759, 52828.989 24/06/09,08:17:07,09,08,1, 11.8,1,1, 15.085, 10509.221, 421.788, 52829.169 24/06/09,08:17:07,10,08,1, 11.8,1,1, 15.085, 10509.222, 423.341, 52828.729 24/06/09,08:17:07,11,08,1, 11.8,1,1, 15.085, 10508.853, 422.389, 52829.493 24/06/09,08:17:07,12,08,1, 11.8,1,1, 15.085, 10509.725, 422.422, 52829.376 24/06/09,08:17:07,13,08,1, 11.8,1,1, 15.085, 10509.404, 423.444, 52829.359 24/06/09,08:17:07,14,08,1, 11.8,1,1, 15.085, 10509.362, 421.894, 52829.785 24/06/09,08:17:07,15,08,1, 11.8,1,1, 15.085, 10509.733, 422.898, 52828.940 24/06/09,08:17:07,16,08,1, 11.8,1,1, 15.085, 10508.841, 422.766, 52828.893 24/06/09,08:17:07,17,08,1, 11.8,1,1, 15.085, 10509.198, 421.833, 52829.103 24/06/09,08:17:07,18,08,1, 11.8,1,1, 15.085, 10509.199, 423.358, 52828.685 24/06/09,08:17:07,19,08,1, 11.8,1,1, 15.085, 10508.829, 422.407, 52829.595 24/06/09,08:17:08,00,08,1, 11.9,1,1, 15.088, 10508.827, 422.407, 52829.595 24/06/09,08:17:08,01,08,1, 11.9,1,1, 15.088, 10509.228, 421.744, 52829.137 24/06/09,08:17:08,02,08,1, 11.9,1,1, 15.088, 10509.190, 423.341, 52828.702 24/06/09,08:17:08,03,08,1, 11.9,1,1, 15.088, 10508.870, 422.302, 52829.532 24/06/09,08:17:08,04,08,1, 11.9,1,1, 15.088, 10509.783, 422.425, 52829.354 24/06/09,08:17:08,05,08,1, 11.9,1,1, 15.088, 10509.339, 423.347, 52829.220 24/06/09,08:17:08,06,08,1, 11.9,1,1, 15.088, 10509.422, 421.792, 52829.687 24/06/09,08:17:08,07,08,1, 11.9,1,1, 15.088, 10509.773, 422.788, 52828.805 24/06/09,08:17:08,08,08,1, 11.9,1,1, 15.088, 10508.840, 422.678, 52829.015 24/06/09,08:17:08,09,08,1, 11.9,1,1, 15.088, 10509.285, 421.790, 52829.219 24/06/09,08:17:08,10,08,1, 11.9,1,1, 15.088, 10509.168, 423.238, 52828.670 24/06/09,08:17:08,11,08,1, 11.9,1,1, 15.088, 10508.922, 422.269, 52829.498 24/06/09,08:17:08,12,08,1, 11.9,1,1, 15.088, 10509.787, 422.415, 52829.470 24/06/09,08:17:08,13,08,1, 11.9,1,1, 15.088, 10509.357, 423.299, 52829.318 24/06/09,08:17:08,14,08,1, 11.9,1,1, 15.088, 10509.414, 421.802, 52829.715 24/06/09,08:17:08,15,08,1, 11.9,1,1, 15.088, 10509.764, 422.793, 52828.713 24/06/09,08:17:08,16,08,1, 11.9,1,1, 15.088, 10508.857, 422.663, 52829.089 24/06/09,08:17:08,17,08,1, 11.9,1,1, 15.088, 10509.252, 421.750, 52829.078 24/06/09,08:17:08,18,08,1, 11.9,1,1, 15.088, 10509.227, 423.267, 52828.574 24/06/09,08:17:08,19,08,1, 11.9,1,1, 15.088, 10508.862, 422.260, 52829.462 24/06/09,08:17:09,00,09,1, 11.9,1,1, 15.086, 10508.860, 422.260, 52829.462 24/06/09,08:17:09,01,09,1, 11.9,1,1, 15.086, 10509.237, 421.759, 52829.271 24/06/09,08:17:09,02,09,1, 11.9,1,1, 15.086, 10509.205, 423.253, 52828.653 24/06/09,08:17:09,03,09,1, 11.9,1,1, 15.086, 10508.926, 422.244, 52829.506 24/06/09,08:17:09,04,09,1, 11.9,1,1, 15.086, 10509.753, 422.360, 52829.417 24/06/09,08:17:09,05,09,1, 11.9,1,1, 15.086, 10509.371, 423.291, 52829.140 24/06/09,08:17:09,06,09,1, 11.9,1,1, 15.086, 10509.468, 421.763, 52829.750 24/06/09,08:17:09,07,09,1, 11.9,1,1, 15.086, 10509.740, 422.777, 52828.799 24/06/09,08:17:09,08,09,1, 11.9,1,1, 15.086, 10508.870, 422.654, 52828.934 24/06/09,08:17:09,09,09,1, 11.9,1,1, 15.086, 10509.290, 421.683, 52829.153 24/06/09,08:17:09,10,09,1, 11.9,1,1, 15.086, 10509.164, 423.229, 52828.632 24/06/09,08:17:09,11,09,1, 11.9,1,1, 15.086, 10508.899, 422.242, 52829.499 24/06/09,08:17:09,12,09,1, 11.9,1,1, 15.086, 10509.826, 422.367, 52829.409 24/06/09,08:17:09,13,09,1, 11.9,1,1, 15.086, 10509.393, 423.258, 52829.175 24/06/09,08:17:09,14,09,1, 11.9,1,1, 15.086, 10509.494, 421.786, 52829.756 24/06/09,08:17:09,15,09,1, 11.9,1,1, 15.086, 10509.725, 422.766, 52828.941 24/06/09,08:17:09,16,09,1, 11.9,1,1, 15.086, 10508.868, 422.621, 52828.988 24/06/09,08:17:09,17,09,1, 11.9,1,1, 15.086, 10509.282, 421.715, 52829.073 24/06/09,08:17:09,18,09,1, 11.9,1,1, 15.086, 10509.253, 423.250, 52828.657 24/06/09,08:17:09,19,09,1, 11.9,1,1, 15.086, 10508.872, 422.289, 52829.555 24/06/09,08:17:10,00,09,1, 11.9,1,1, 15.088, 10508.869, 422.289, 52829.555 24/06/09,08:17:10,01,09,1, 11.9,1,1, 15.088, 10509.278, 421.670, 52828.965 24/06/09,08:17:10,02,09,1, 11.9,1,1, 15.088, 10509.269, 423.194, 52828.704 24/06/09,08:17:10,03,09,1, 11.9,1,1, 15.088, 10508.859, 422.248, 52829.443 24/06/09,08:17:10,04,09,1, 11.9,1,1, 15.088, 10509.786, 422.322, 52829.331 24/06/09,08:17:10,05,09,1, 11.9,1,1, 15.088, 10509.405, 423.242, 52829.177 24/06/09,08:17:10,06,09,1, 11.9,1,1, 15.088, 10509.470, 421.808, 52829.705 24/06/09,08:17:10,07,09,1, 11.9,1,1, 15.088, 10509.837, 422.710, 52828.960 24/06/09,08:17:10,08,09,1, 11.9,1,1, 15.088, 10508.925, 422.659, 52828.939 24/06/09,08:17:10,09,09,1, 11.9,1,1, 15.088, 10509.300, 421.656, 52829.124 24/06/09,08:17:10,10,09,1, 11.9,1,1, 15.088, 10509.249, 423.218, 52828.637 24/06/09,08:17:10,11,09,1, 11.9,1,1, 15.088, 10508.839, 422.244, 52829.405 24/06/09,08:17:10,12,09,1, 11.9,1,1, 15.088, 10509.799, 422.269, 52829.371 24/06/09,08:17:10,13,09,1, 11.9,1,1, 15.088, 10509.421, 423.260, 52829.207 24/06/09,08:17:10,14,09,1, 11.9,1,1, 15.088, 10509.440, 421.788, 52829.736 24/06/09,08:17:10,15,09,1, 11.9,1,1, 15.088, 10509.798, 422.669, 52828.947 24/06/09,08:17:10,16,09,1, 11.9,1,1, 15.088, 10508.925, 422.642, 52828.955 24/06/09,08:17:10,17,09,1, 11.9,1,1, 15.088, 10509.260, 421.671, 52829.113 24/06/09,08:17:10,18,09,1, 11.9,1,1, 15.088, 10509.233, 423.171, 52828.588 24/06/09,08:17:10,19,09,1, 11.9,1,1, 15.088, 10508.889, 422.217, 52829.357 24/06/09,08:17:11,00,09,1, 11.9,1,1, 15.087, 10508.885, 422.217, 52829.357 24/06/09,08:17:11,01,09,1, 11.9,1,1, 15.087, 10509.305, 421.575, 52828.995 24/06/09,08:17:11,02,09,1, 11.9,1,1, 15.087, 10509.246, 423.089, 52828.494 24/06/09,08:17:11,03,09,1, 11.9,1,1, 15.087, 10508.775, 422.189, 52829.256 24/06/09,08:17:11,04,09,1, 11.9,1,1, 15.087, 10509.738, 422.219, 52829.325 24/06/09,08:17:11,05,09,1, 11.9,1,1, 15.087, 10509.439, 423.269, 52829.198 24/06/09,08:17:11,06,09,1, 11.9,1,1, 15.087, 10509.436, 421.775, 52829.730 24/06/09,08:17:11,07,09,1, 11.9,1,1, 15.087, 10509.874, 422.582, 52828.951 24/06/09,08:17:11,08,09,1, 11.9,1,1, 15.087, 10509.018, 422.687, 52828.992 24/06/09,08:17:11,09,09,1, 11.9,1,1, 15.087, 10509.242, 421.541, 52829.101 24/06/09,08:17:11,10,09,1, 11.9,1,1, 15.087, 10509.273, 423.063, 52828.614 24/06/09,08:17:11,11,09,1, 11.9,1,1, 15.087, 10508.811, 422.232, 52829.304 24/06/09,08:17:11,12,09,1, 11.9,1,1, 15.087, 10509.737, 422.156, 52829.358 24/06/09,08:17:11,13,09,1, 11.9,1,1, 15.087, 10509.439, 423.281, 52829.195 24/06/09,08:17:11,14,09,1, 11.9,1,1, 15.087, 10509.445, 421.808, 52829.874 24/06/09,08:17:11,15,09,1, 11.9,1,1, 15.087, 10509.877, 422.611, 52829.020 24/06/09,08:17:11,16,09,1, 11.9,1,1, 15.087, 10509.004, 422.667, 52829.036 24/06/09,08:17:11,17,09,1, 11.9,1,1, 15.087, 10509.279, 421.519, 52829.131 24/06/09,08:17:11,18,09,1, 11.9,1,1, 15.087, 10509.265, 423.069, 52828.540 24/06/09,08:17:11,19,09,1, 11.9,1,1, 15.087, 10508.780, 422.231, 52829.215 24/06/09,08:17:12,00,09,1, 11.9,1,1, 15.084, 10508.777, 422.231, 52829.215 24/06/09,08:17:12,01,09,1, 11.9,1,1, 15.084, 10509.334, 421.474, 52829.162 24/06/09,08:17:12,02,09,1, 11.9,1,1, 15.084, 10509.322, 422.892, 52828.528 24/06/09,08:17:12,03,09,1, 11.9,1,1, 15.084, 10508.778, 422.211, 52829.129 24/06/09,08:17:12,04,09,1, 11.9,1,1, 15.084, 10509.646, 422.022, 52829.220 24/06/09,08:17:12,05,09,1, 11.9,1,1, 15.084, 10509.389, 423.200, 52829.068 24/06/09,08:17:12,06,09,1, 11.9,1,1, 15.084, 10509.450, 421.777, 52829.841 24/06/09,08:17:12,07,09,1, 11.9,1,1, 15.084, 10509.986, 422.521, 52829.198 24/06/09,08:17:12,08,09,1, 11.9,1,1, 15.084, 10509.088, 422.721, 52829.127 24/06/09,08:17:12,09,09,1, 11.9,1,1, 15.084, 10509.331, 421.461, 52829.318 24/06/09,08:17:12,10,09,1, 11.9,1,1, 15.084, 10509.318, 422.962, 52828.536 24/06/09,08:17:12,11,09,1, 11.9,1,1, 15.084, 10508.728, 422.228, 52829.175 24/06/09,08:17:12,12,09,1, 11.9,1,1, 15.084, 10509.632, 422.016, 52829.234 24/06/09,08:17:12,13,09,1, 11.9,1,1, 15.084, 10509.351, 423.187, 52829.124 24/06/09,08:17:12,14,09,1, 11.9,1,1, 15.084, 10509.382, 421.710, 52829.753 24/06/09,08:17:12,15,09,1, 11.9,1,1, 15.084, 10510.000, 422.473, 52829.199 24/06/09,08:17:12,16,09,1, 11.9,1,1, 15.084, 10509.105, 422.689, 52829.069 24/06/09,08:17:12,17,09,1, 11.9,1,1, 15.084, 10509.334, 421.420, 52829.168 24/06/09,08:17:12,18,09,1, 11.9,1,1, 15.084, 10509.311, 422.881, 52828.512 24/06/09,08:17:12,19,09,1, 11.9,1,1, 15.084, 10508.770, 422.170, 52829.162 24/06/09,08:17:13,00,09,1, 11.9,1,1, 15.089, 10508.769, 422.170, 52829.162 24/06/09,08:17:13,01,09,1, 11.9,1,1, 15.089, 10509.351, 421.390, 52829.288 24/06/09,08:17:13,02,09,1, 11.9,1,1, 15.089, 10509.393, 422.776, 52828.491 24/06/09,08:17:13,03,09,1, 11.9,1,1, 15.089, 10508.706, 422.129, 52828.995 24/06/09,08:17:13,04,09,1, 11.9,1,1, 15.089, 10509.521, 421.833, 52829.197 24/06/09,08:17:13,05,09,1, 11.9,1,1, 15.089, 10509.314, 423.154, 52829.006 24/06/09,08:17:13,06,09,1, 11.9,1,1, 15.089, 10509.372, 421.801, 52829.818 24/06/09,08:17:13,07,09,1, 11.9,1,1, 15.089, 10509.968, 422.366, 52829.198 24/06/09,08:17:13,08,09,1, 11.9,1,1, 15.089, 10509.229, 422.754, 52829.105 24/06/09,08:17:13,09,09,1, 11.9,1,1, 15.089, 10509.374, 421.402, 52829.381 24/06/09,08:17:13,10,09,1, 11.9,1,1, 15.089, 10509.363, 422.771, 52828.505 24/06/09,08:17:13,11,09,1, 11.9,1,1, 15.089, 10508.736, 422.178, 52829.062 24/06/09,08:17:13,12,09,1, 11.9,1,1, 15.089, 10509.511, 421.800, 52829.146 24/06/09,08:17:13,13,09,1, 11.9,1,1, 15.089, 10509.306, 423.119, 52828.946 24/06/09,08:17:13,14,09,1, 11.9,1,1, 15.089, 10509.337, 421.805, 52829.727 24/06/09,08:17:13,15,09,1, 11.9,1,1, 15.089, 10509.991, 422.352, 52829.195 24/06/09,08:17:13,16,09,1, 11.9,1,1, 15.089, 10509.247, 422.748, 52829.076 24/06/09,08:17:13,17,09,1, 11.9,1,1, 15.089, 10509.385, 421.390, 52829.226 24/06/09,08:17:13,18,09,1, 11.9,1,1, 15.089, 10509.436, 422.732, 52828.523 24/06/09,08:17:13,19,09,1, 11.9,1,1, 15.089, 10508.689, 422.230, 52829.092 24/06/09,08:17:14,00,09,1, 11.9,1,1, 15.093, 10508.685, 422.230, 52829.092 24/06/09,08:17:14,01,09,1, 11.9,1,1, 15.093, 10509.388, 421.298, 52829.359 24/06/09,08:17:14,02,09,1, 11.9,1,1, 15.093, 10509.482, 422.591, 52828.611 24/06/09,08:17:14,03,09,1, 11.9,1,1, 15.093, 10508.747, 422.124, 52828.928 24/06/09,08:17:14,04,09,1, 11.9,1,1, 15.093, 10509.410, 421.585, 52829.042 24/06/09,08:17:14,05,09,1, 11.9,1,1, 15.093, 10509.258, 423.040, 52828.781 24/06/09,08:17:14,06,09,1, 11.9,1,1, 15.093, 10509.201, 421.767, 52829.742 24/06/09,08:17:14,07,09,1, 11.9,1,1, 15.093, 10509.992, 422.194, 52829.314 24/06/09,08:17:14,08,09,1, 11.9,1,1, 15.093, 10509.331, 422.757, 52829.211 24/06/09,08:17:14,09,09,1, 11.9,1,1, 15.093, 10509.445, 421.329, 52829.519 24/06/09,08:17:14,10,09,1, 11.9,1,1, 15.093, 10509.464, 422.555, 52828.590 24/06/09,08:17:14,11,09,1, 11.9,1,1, 15.093, 10508.694, 422.169, 52828.997 24/06/09,08:17:14,12,09,1, 11.9,1,1, 15.093, 10509.397, 421.591, 52829.151 24/06/09,08:17:14,13,09,1, 11.9,1,1, 15.093, 10509.280, 422.980, 52828.853 24/06/09,08:17:14,14,09,1, 11.9,1,1, 15.093, 10509.197, 421.769, 52829.791 24/06/09,08:17:14,15,09,1, 11.9,1,1, 15.093, 10509.993, 422.159, 52829.331 24/06/09,08:17:14,16,09,1, 11.9,1,1, 15.093, 10509.307, 422.763, 52829.190 24/06/09,08:17:14,17,09,1, 11.9,1,1, 15.093, 10509.405, 421.302, 52829.401 24/06/09,08:17:14,18,09,1, 11.9,1,1, 15.093, 10509.527, 422.508, 52828.559 24/06/09,08:17:14,19,09,1, 11.9,1,1, 15.093, 10508.722, 422.118, 52828.992 24/06/09,08:17:15,00,09,1, 11.9,1,1, 15.090, 10508.718, 422.118, 52828.992 24/06/09,08:17:15,01,09,1, 11.9,1,1, 15.090, 10509.468, 421.235, 52829.560 24/06/09,08:17:15,02,09,1, 11.9,1,1, 15.090, 10509.622, 422.347, 52828.698 24/06/09,08:17:15,03,09,1, 11.9,1,1, 15.090, 10508.770, 422.073, 52828.868 24/06/09,08:17:15,04,09,1, 11.9,1,1, 15.090, 10509.270, 421.371, 52829.038 24/06/09,08:17:15,05,09,1, 11.9,1,1, 15.090, 10509.240, 422.885, 52828.718 24/06/09,08:17:15,06,09,1, 11.9,1,1, 15.090, 10509.042, 421.727, 52829.505 24/06/09,08:17:15,07,09,1, 11.9,1,1, 15.090, 10509.915, 421.974, 52829.329 24/06/09,08:17:15,08,09,1, 11.9,1,1, 15.090, 10509.408, 422.758, 52829.282 24/06/09,08:17:15,09,09,1, 11.9,1,1, 15.090, 10509.425, 421.261, 52829.606 24/06/09,08:17:15,10,09,1, 11.9,1,1, 15.090, 10509.658, 422.315, 52828.753 24/06/09,08:17:15,11,09,1, 11.9,1,1, 15.090, 10508.826, 422.085, 52828.868 24/06/09,08:17:15,12,09,1, 11.9,1,1, 15.090, 10509.284, 421.293, 52829.052 24/06/09,08:17:15,13,09,1, 11.9,1,1, 15.090, 10509.238, 422.793, 52828.730 24/06/09,08:17:15,14,09,1, 11.9,1,1, 15.090, 10509.035, 421.668, 52829.568 24/06/09,08:17:15,15,09,1, 11.9,1,1, 15.090, 10509.876, 421.934, 52829.330 24/06/09,08:17:15,16,09,1, 11.9,1,1, 15.090, 10509.428, 422.726, 52829.177 24/06/09,08:17:15,17,09,1, 11.9,1,1, 15.090, 10509.456, 421.181, 52829.487 24/06/09,08:17:15,18,09,1, 11.9,1,1, 15.090, 10509.701, 422.346, 52828.720 24/06/09,08:17:15,19,09,1, 11.9,1,1, 15.090, 10508.776, 422.071, 52828.886 24/06/09,08:17:16,00,09,1, 12.0,1,1, 15.092, 10508.769, 422.071, 52828.886 24/06/09,08:17:16,01,09,1, 12.0,1,1, 15.092, 10509.471, 421.174, 52829.698 24/06/09,08:17:16,02,09,1, 12.0,1,1, 15.092, 10509.821, 422.160, 52828.841 24/06/09,08:17:16,03,09,1, 12.0,1,1, 15.092, 10508.906, 422.033, 52828.910 24/06/09,08:17:16,04,09,1, 12.0,1,1, 15.092, 10509.246, 421.070, 52829.034 24/06/09,08:17:16,05,09,1, 12.0,1,1, 15.092, 10509.236, 422.628, 52828.582 24/06/09,08:17:16,06,09,1, 12.0,1,1, 15.092, 10508.917, 421.635, 52829.346 24/06/09,08:17:16,07,09,1, 12.0,1,1, 15.092, 10509.794, 421.698, 52829.331 24/06/09,08:17:16,08,09,1, 12.0,1,1, 15.092, 10509.440, 422.704, 52829.194 24/06/09,08:17:16,09,09,1, 12.0,1,1, 15.092, 10509.464, 421.146, 52829.775 24/06/09,08:17:16,10,09,1, 12.0,1,1, 15.092, 10509.811, 422.098, 52828.854 24/06/09,08:17:16,11,09,1, 12.0,1,1, 15.092, 10508.941, 422.011, 52828.933 24/06/09,08:17:16,12,09,1, 12.0,1,1, 15.092, 10509.213, 421.075, 52829.162 24/06/09,08:17:16,13,09,1, 12.0,1,1, 15.092, 10509.189, 422.566, 52828.560 24/06/09,08:17:16,14,09,1, 12.0,1,1, 15.092, 10508.847, 421.619, 52829.263 24/06/09,08:17:16,15,09,1, 12.0,1,1, 15.092, 10509.818, 421.658, 52829.217 24/06/09,08:17:16,16,09,1, 12.0,1,1, 15.092, 10509.444, 422.657, 52829.220 24/06/09,08:17:16,17,09,1, 12.0,1,1, 15.092, 10509.500, 421.137, 52829.685 24/06/09,08:17:16,18,09,1, 12.0,1,1, 15.092, 10509.832, 422.063, 52828.869 24/06/09,08:17:16,19,09,1, 12.0,1,1, 15.092, 10508.938, 422.018, 52828.990 24/06/09,08:17:17,00,09,1, 11.9,1,1, 15.090, 10508.935, 422.018, 52828.990 24/06/09,08:17:17,01,09,1, 11.9,1,1, 15.090, 10509.422, 421.160, 52829.738 24/06/09,08:17:17,02,09,1, 11.9,1,1, 15.090, 10509.957, 421.876, 52828.912 24/06/09,08:17:17,03,09,1, 11.9,1,1, 15.090, 10509.071, 422.031, 52829.006 24/06/09,08:17:17,04,09,1, 11.9,1,1, 15.090, 10509.350, 420.866, 52829.087 24/06/09,08:17:17,05,09,1, 11.9,1,1, 15.090, 10509.292, 422.324, 52828.477 24/06/09,08:17:17,06,09,1, 11.9,1,1, 15.090, 10508.728, 421.595, 52829.262 24/06/09,08:17:17,07,09,1, 11.9,1,1, 15.090, 10509.620, 421.390, 52829.171 24/06/09,08:17:17,08,09,1, 11.9,1,1, 15.090, 10509.390, 422.564, 52829.007 24/06/09,08:17:17,09,09,1, 11.9,1,1, 15.090, 10509.433, 421.083, 52829.733 24/06/09,08:17:17,10,09,1, 11.9,1,1, 15.090, 10509.980, 421.865, 52829.054 24/06/09,08:17:17,11,09,1, 11.9,1,1, 15.090, 10509.092, 422.013, 52828.891 24/06/09,08:17:17,12,09,1, 11.9,1,1, 15.090, 10509.328, 420.803, 52829.021 24/06/09,08:17:17,13,09,1, 11.9,1,1, 15.090, 10509.311, 422.297, 52828.468 24/06/09,08:17:17,14,09,1, 11.9,1,1, 15.090, 10508.783, 421.560, 52829.224 24/06/09,08:17:17,15,09,1, 11.9,1,1, 15.090, 10509.677, 421.347, 52829.240 24/06/09,08:17:17,16,09,1, 11.9,1,1, 15.090, 10509.384, 422.576, 52829.031 24/06/09,08:17:17,17,09,1, 11.9,1,1, 15.090, 10509.436, 421.099, 52829.802 24/06/09,08:17:17,18,09,1, 11.9,1,1, 15.090, 10509.979, 421.824, 52829.097 24/06/09,08:17:17,19,09,1, 11.9,1,1, 15.090, 10509.078, 422.013, 52828.938 24/06/09,08:17:18,00,09,1, 11.9,1,1, 15.094, 10509.077, 422.013, 52828.938 24/06/09,08:17:18,01,09,1, 11.9,1,1, 15.094, 10509.340, 421.028, 52829.649 24/06/09,08:17:18,02,09,1, 11.9,1,1, 15.094, 10510.045, 421.638, 52829.269 24/06/09,08:17:18,03,09,1, 11.9,1,1, 15.094, 10509.223, 422.026, 52829.108 24/06/09,08:17:18,04,09,1, 11.9,1,1, 15.094, 10509.323, 420.628, 52829.191 24/06/09,08:17:18,05,09,1, 11.9,1,1, 15.094, 10509.439, 422.047, 52828.374 24/06/09,08:17:18,06,09,1, 11.9,1,1, 15.094, 10508.730, 421.434, 52828.969 24/06/09,08:17:18,07,09,1, 11.9,1,1, 15.094, 10509.460, 421.032, 52829.105 24/06/09,08:17:18,08,09,1, 11.9,1,1, 15.094, 10509.341, 422.416, 52828.841 24/06/09,08:17:18,09,09,1, 11.9,1,1, 15.094, 10509.360, 421.085, 52829.844 24/06/09,08:17:18,10,09,1, 11.9,1,1, 15.094, 10509.993, 421.609, 52829.198 24/06/09,08:17:18,11,09,1, 11.9,1,1, 15.094, 10509.308, 421.980, 52829.082 24/06/09,08:17:18,12,09,1, 11.9,1,1, 15.094, 10509.438, 420.632, 52829.179 24/06/09,08:17:18,13,09,1, 11.9,1,1, 15.094, 10509.463, 421.961, 52828.444 24/06/09,08:17:18,14,09,1, 11.9,1,1, 15.094, 10508.725, 421.431, 52829.005 24/06/09,08:17:18,15,09,1, 11.9,1,1, 15.094, 10509.492, 420.986, 52829.017 24/06/09,08:17:18,16,09,1, 11.9,1,1, 15.094, 10509.360, 422.401, 52828.819 24/06/09,08:17:18,17,09,1, 11.9,1,1, 15.094, 10509.340, 421.029, 52829.734 24/06/09,08:17:18,18,09,1, 11.9,1,1, 15.094, 10509.990, 421.540, 52829.182 24/06/09,08:17:18,19,09,1, 11.9,1,1, 15.094, 10509.248, 422.016, 52829.058 24/06/09,08:17:19,00,09,1, 11.9,1,1, 15.093, 10509.244, 422.016, 52829.058 24/06/09,08:17:19,01,09,1, 11.9,1,1, 15.093, 10509.188, 421.023, 52829.487 24/06/09,08:17:19,02,09,1, 11.9,1,1, 15.093, 10509.998, 421.331, 52829.239 24/06/09,08:17:19,03,09,1, 11.9,1,1, 15.093, 10509.398, 421.997, 52829.110 24/06/09,08:17:19,04,09,1, 11.9,1,1, 15.093, 10509.456, 420.467, 52829.399 24/06/09,08:17:19,05,09,1, 11.9,1,1, 15.093, 10509.556, 421.684, 52828.551 24/06/09,08:17:19,06,09,1, 11.9,1,1, 15.093, 10508.754, 421.341, 52828.818 24/06/09,08:17:19,07,09,1, 11.9,1,1, 15.093, 10509.385, 420.712, 52828.924 24/06/09,08:17:19,08,09,1, 11.9,1,1, 15.093, 10509.350, 422.202, 52828.734 24/06/09,08:17:19,09,09,1, 11.9,1,1, 15.093, 10509.187, 420.954, 52829.617 24/06/09,08:17:19,10,09,1, 11.9,1,1, 15.093, 10509.990, 421.341, 52829.386 24/06/09,08:17:19,11,09,1, 11.9,1,1, 15.093, 10509.361, 421.965, 52829.214 24/06/09,08:17:19,12,09,1, 11.9,1,1, 15.093, 10509.521, 420.488, 52829.396 24/06/09,08:17:19,13,09,1, 11.9,1,1, 15.093, 10509.633, 421.689, 52828.531 24/06/09,08:17:19,14,09,1, 11.9,1,1, 15.093, 10508.766, 421.376, 52828.899 24/06/09,08:17:19,15,09,1, 11.9,1,1, 15.093, 10509.408, 420.643, 52829.021 24/06/09,08:17:19,16,09,1, 11.9,1,1, 15.093, 10509.307, 422.156, 52828.638 24/06/09,08:17:19,17,09,1, 11.9,1,1, 15.093, 10509.129, 420.939, 52829.497 24/06/09,08:17:19,18,09,1, 11.9,1,1, 15.093, 10509.988, 421.256, 52829.201 24/06/09,08:17:19,19,09,1, 11.9,1,1, 15.093, 10509.372, 421.953, 52829.036 24/06/09,08:17:20,00,10,1, 11.9,1,1, 15.093, 10509.369, 421.953, 52829.036 24/06/09,08:17:20,01,10,1, 11.9,1,1, 15.093, 10509.005, 420.861, 52829.438 24/06/09,08:17:20,02,10,1, 11.9,1,1, 15.093, 10509.927, 421.047, 52829.233 24/06/09,08:17:20,03,10,1, 11.9,1,1, 15.093, 10509.493, 421.891, 52829.080 24/06/09,08:17:20,04,10,1, 11.9,1,1, 15.093, 10509.547, 420.359, 52829.542 24/06/09,08:17:20,05,10,1, 11.9,1,1, 15.093, 10509.835, 421.415, 52828.648 24/06/09,08:17:20,06,10,1, 11.9,1,1, 15.093, 10508.874, 421.262, 52828.821 24/06/09,08:17:20,07,10,1, 11.9,1,1, 15.093, 10509.349, 420.353, 52828.941 24/06/09,08:17:20,08,10,1, 11.9,1,1, 15.093, 10509.321, 421.901, 52828.517 24/06/09,08:17:20,09,10,1, 11.9,1,1, 15.093, 10509.038, 420.881, 52829.342 24/06/09,08:17:20,10,10,1, 11.9,1,1, 15.093, 10509.950, 421.034, 52829.280 24/06/09,08:17:20,11,10,1, 11.9,1,1, 15.093, 10509.453, 421.867, 52829.134 24/06/09,08:17:20,12,10,1, 11.9,1,1, 15.093, 10509.495, 420.353, 52829.489 24/06/09,08:17:20,13,10,1, 11.9,1,1, 15.093, 10509.808, 421.418, 52828.652 24/06/09,08:17:20,14,10,1, 11.9,1,1, 15.093, 10508.906, 421.221, 52828.760 24/06/09,08:17:20,15,10,1, 11.9,1,1, 15.093, 10509.315, 420.371, 52828.933 24/06/09,08:17:20,16,10,1, 11.9,1,1, 15.093, 10509.290, 421.901, 52828.468 24/06/09,08:17:20,17,10,1, 11.9,1,1, 15.093, 10509.055, 420.832, 52829.302 24/06/09,08:17:20,18,10,1, 11.9,1,1, 15.093, 10509.917, 420.944, 52829.229 24/06/09,08:17:20,19,10,1, 11.9,1,1, 15.093, 10509.466, 421.885, 52829.080 24/06/09,08:17:21,00,09,1, 11.9,1,1, 15.096, 10509.461, 421.885, 52829.080 24/06/09,08:17:21,01,09,1, 11.9,1,1, 15.096, 10508.966, 420.790, 52829.267 24/06/09,08:17:21,02,09,1, 11.9,1,1, 15.096, 10509.781, 420.765, 52829.297 24/06/09,08:17:21,03,09,1, 11.9,1,1, 15.096, 10509.550, 421.823, 52829.174 24/06/09,08:17:21,04,09,1, 11.9,1,1, 15.096, 10509.558, 420.301, 52829.621 24/06/09,08:17:21,05,09,1, 11.9,1,1, 15.096, 10509.988, 421.156, 52828.899 24/06/09,08:17:21,06,09,1, 11.9,1,1, 15.096, 10509.013, 421.177, 52828.850 24/06/09,08:17:21,07,09,1, 11.9,1,1, 15.096, 10509.387, 420.111, 52828.979 24/06/09,08:17:21,08,09,1, 11.9,1,1, 15.096, 10509.331, 421.623, 52828.372 24/06/09,08:17:21,09,09,1, 11.9,1,1, 15.096, 10508.904, 420.698, 52829.210 24/06/09,08:17:21,10,09,1, 11.9,1,1, 15.096, 10509.873, 420.687, 52829.175 24/06/09,08:17:21,11,09,1, 11.9,1,1, 15.096, 10509.507, 421.789, 52828.967 24/06/09,08:17:21,12,09,1, 11.9,1,1, 15.096, 10509.580, 420.296, 52829.607 24/06/09,08:17:21,13,09,1, 11.9,1,1, 15.096, 10509.979, 421.186, 52828.876 24/06/09,08:17:21,14,09,1, 11.9,1,1, 15.096, 10509.102, 421.185, 52828.775 24/06/09,08:17:21,15,09,1, 11.9,1,1, 15.096, 10509.383, 420.083, 52828.968 24/06/09,08:17:21,16,09,1, 11.9,1,1, 15.096, 10509.294, 421.596, 52828.425 24/06/09,08:17:21,17,09,1, 11.9,1,1, 15.096, 10508.911, 420.750, 52829.169 24/06/09,08:17:21,18,09,1, 11.9,1,1, 15.096, 10509.797, 420.701, 52829.069 24/06/09,08:17:21,19,09,1, 11.9,1,1, 15.096, 10509.536, 421.778, 52829.069 24/06/09,08:17:22,00,09,1, 11.8,1,1, 15.093, 10509.536, 421.778, 52829.069 24/06/09,08:17:22,01,09,1, 11.8,1,1, 15.093, 10508.865, 420.654, 52829.038 24/06/09,08:17:22,02,09,1, 11.8,1,1, 15.093, 10509.770, 420.447, 52829.108 24/06/09,08:17:22,03,09,1, 11.8,1,1, 15.093, 10509.550, 421.676, 52828.937 24/06/09,08:17:22,04,09,1, 11.8,1,1, 15.093, 10509.528, 420.164, 52829.652 24/06/09,08:17:22,05,09,1, 11.8,1,1, 15.093, 10510.103, 420.962, 52829.098 24/06/09,08:17:22,06,09,1, 11.8,1,1, 15.093, 10509.216, 421.144, 52828.989 24/06/09,08:17:22,07,09,1, 11.8,1,1, 15.093, 10509.441, 419.925, 52829.016 24/06/09,08:17:22,08,09,1, 11.8,1,1, 15.093, 10509.421, 421.333, 52828.308 24/06/09,08:17:22,09,09,1, 11.8,1,1, 15.093, 10508.913, 420.665, 52829.023 24/06/09,08:17:22,10,09,1, 11.8,1,1, 15.093, 10509.746, 420.434, 52829.167 24/06/09,08:17:22,11,09,1, 11.8,1,1, 15.093, 10509.516, 421.624, 52829.006 24/06/09,08:17:22,12,09,1, 11.8,1,1, 15.093, 10509.502, 420.209, 52829.664 24/06/09,08:17:22,13,09,1, 11.8,1,1, 15.093, 10510.068, 420.911, 52828.866 24/06/09,08:17:22,14,09,1, 11.8,1,1, 15.093, 10509.277, 421.095, 52828.907 24/06/09,08:17:22,15,09,1, 11.8,1,1, 15.093, 10509.469, 419.879, 52829.020 24/06/09,08:17:22,16,09,1, 11.8,1,1, 15.093, 10509.437, 421.334, 52828.388 24/06/09,08:17:22,17,09,1, 11.8,1,1, 15.093, 10508.940, 420.604, 52829.106 24/06/09,08:17:22,18,09,1, 11.8,1,1, 15.093, 10509.735, 420.422, 52829.184 24/06/09,08:17:22,19,09,1, 11.8,1,1, 15.093, 10509.528, 421.641, 52829.037 24/06/09,08:17:23,00,10,1, 11.9,1,1, 15.098, 10509.520, 421.641, 52829.037 24/06/09,08:17:23,01,10,1, 11.9,1,1, 15.098, 10508.909, 420.530, 52828.982 24/06/09,08:17:23,02,10,1, 11.9,1,1, 15.098, 10509.688, 420.195, 52829.049 24/06/09,08:17:23,03,10,1, 11.9,1,1, 15.098, 10509.548, 421.531, 52828.808 24/06/09,08:17:23,04,10,1, 11.9,1,1, 15.098, 10509.550, 420.124, 52829.683 24/06/09,08:17:23,05,10,1, 11.9,1,1, 15.098, 10510.174, 420.741, 52829.068 24/06/09,08:17:23,06,10,1, 11.9,1,1, 15.098, 10509.346, 421.034, 52828.941 24/06/09,08:17:23,07,10,1, 11.9,1,1, 15.098, 10509.572, 419.727, 52829.194 24/06/09,08:17:23,08,10,1, 11.9,1,1, 15.098, 10509.570, 421.103, 52828.361 24/06/09,08:17:23,09,10,1, 11.9,1,1, 15.098, 10508.883, 420.499, 52828.958 24/06/09,08:17:23,10,10,1, 11.9,1,1, 15.098, 10509.682, 420.197, 52829.128 24/06/09,08:17:23,11,10,1, 11.9,1,1, 15.098, 10509.557, 421.522, 52829.023 24/06/09,08:17:23,12,10,1, 11.9,1,1, 15.098, 10509.579, 420.128, 52829.757 24/06/09,08:17:23,13,10,1, 11.9,1,1, 15.098, 10510.182, 420.731, 52829.117 24/06/09,08:17:23,14,10,1, 11.9,1,1, 15.098, 10509.349, 421.086, 52829.012 24/06/09,08:17:23,15,10,1, 11.9,1,1, 15.098, 10509.565, 419.753, 52829.163 24/06/09,08:17:23,16,10,1, 11.9,1,1, 15.098, 10509.534, 421.145, 52828.406 24/06/09,08:17:23,17,10,1, 11.9,1,1, 15.098, 10508.911, 420.499, 52828.877 24/06/09,08:17:23,18,10,1, 11.9,1,1, 15.098, 10509.681, 420.156, 52829.039 24/06/09,08:17:23,19,10,1, 11.9,1,1, 15.098, 10509.552, 421.519, 52828.961 24/06/09,08:17:24,00,09,1, 11.9,1,1, 15.099, 10509.545, 421.519, 52828.961 24/06/09,08:17:24,01,09,1, 11.9,1,1, 15.099, 10508.978, 420.421, 52828.913 24/06/09,08:17:24,02,09,1, 11.9,1,1, 15.099, 10509.688, 419.964, 52829.063 24/06/09,08:17:24,03,09,1, 11.9,1,1, 15.099, 10509.548, 421.374, 52828.823 24/06/09,08:17:24,04,09,1, 11.9,1,1, 15.099, 10509.501, 420.043, 52829.615 24/06/09,08:17:24,05,09,1, 11.9,1,1, 15.099, 10510.199, 420.541, 52829.138 24/06/09,08:17:24,06,09,1, 11.9,1,1, 15.099, 10509.525, 420.963, 52829.011 24/06/09,08:17:24,07,09,1, 11.9,1,1, 15.099, 10509.631, 419.625, 52829.226 24/06/09,08:17:24,08,09,1, 11.9,1,1, 15.099, 10509.696, 420.926, 52828.414 24/06/09,08:17:24,09,09,1, 11.9,1,1, 15.099, 10508.972, 420.390, 52828.909 24/06/09,08:17:24,10,09,1, 11.9,1,1, 15.099, 10509.689, 419.963, 52829.016 24/06/09,08:17:24,11,09,1, 11.9,1,1, 15.099, 10509.542, 421.359, 52828.811 24/06/09,08:17:24,12,09,1, 11.9,1,1, 15.099, 10509.486, 420.029, 52829.593 24/06/09,08:17:24,13,09,1, 11.9,1,1, 15.099, 10510.267, 420.510, 52829.189 24/06/09,08:17:24,14,09,1, 11.9,1,1, 15.099, 10509.508, 420.994, 52829.121 24/06/09,08:17:24,15,09,1, 11.9,1,1, 15.099, 10509.629, 419.599, 52829.184 24/06/09,08:17:24,16,09,1, 11.9,1,1, 15.099, 10509.632, 420.911, 52828.310 24/06/09,08:17:24,17,09,1, 11.9,1,1, 15.099, 10509.008, 420.406, 52828.904 24/06/09,08:17:24,18,09,1, 11.9,1,1, 15.099, 10509.704, 419.971, 52829.076 24/06/09,08:17:24,19,09,1, 11.9,1,1, 15.099, 10509.560, 421.349, 52828.829 24/06/09,08:17:25,00,10,1, 11.9,1,1, 15.096, 10509.553, 421.349, 52828.829 24/06/09,08:17:25,01,10,1, 11.9,1,1, 15.096, 10508.958, 420.318, 52828.953 24/06/09,08:17:25,02,10,1, 11.9,1,1, 15.096, 10509.667, 419.811, 52828.930 24/06/09,08:17:25,03,10,1, 11.9,1,1, 15.096, 10509.535, 421.225, 52828.658 24/06/09,08:17:25,04,10,1, 11.9,1,1, 15.096, 10509.500, 419.964, 52829.709 24/06/09,08:17:25,05,10,1, 11.9,1,1, 15.096, 10510.282, 420.393, 52829.179 24/06/09,08:17:25,06,10,1, 11.9,1,1, 15.096, 10509.597, 420.927, 52829.041 24/06/09,08:17:25,07,10,1, 11.9,1,1, 15.096, 10509.707, 419.479, 52829.348 24/06/09,08:17:25,08,10,1, 11.9,1,1, 15.096, 10509.812, 420.761, 52828.415 24/06/09,08:17:25,09,10,1, 11.9,1,1, 15.096, 10508.983, 420.349, 52828.854 24/06/09,08:17:25,10,10,1, 11.9,1,1, 15.096, 10509.660, 419.780, 52829.023 24/06/09,08:17:25,11,10,1, 11.9,1,1, 15.096, 10509.529, 421.224, 52828.658 24/06/09,08:17:25,12,10,1, 11.9,1,1, 15.096, 10509.518, 419.934, 52829.580 24/06/09,08:17:25,13,10,1, 11.9,1,1, 15.096, 10510.296, 420.402, 52829.230 24/06/09,08:17:25,14,10,1, 11.9,1,1, 15.096, 10509.638, 420.926, 52829.096 24/06/09,08:17:25,15,10,1, 11.9,1,1, 15.096, 10509.670, 419.445, 52829.324 24/06/09,08:17:25,16,10,1, 11.9,1,1, 15.096, 10509.782, 420.752, 52828.462 24/06/09,08:17:25,17,10,1, 11.9,1,1, 15.096, 10509.041, 420.298, 52828.854 24/06/09,08:17:25,18,10,1, 11.9,1,1, 15.096, 10509.688, 419.770, 52828.955 24/06/09,08:17:25,19,10,1, 11.9,1,1, 15.096, 10509.613, 421.182, 52828.662 24/06/09,08:17:26,00,08,1, 11.9,1,1, 15.097, 10509.611, 421.182, 52828.662 24/06/09,08:17:26,01,08,1, 11.9,1,1, 15.097, 10509.381, 420.305, 52829.297 24/06/09,08:17:26,02,08,1, 11.9,1,1, 15.097, 10509.575, 419.536, 52828.411 24/06/09,08:17:26,03,08,1, 11.9,1,1, 15.097, 10509.524, 421.136, 52829.022 24/06/09,08:17:26,04,08,1, 11.9,1,1, 15.097, 10509.780, 419.817, 52829.632 24/06/09,08:17:26,05,08,1, 11.9,1,1, 15.097, 10510.014, 420.131, 52828.717 24/06/09,08:17:26,06,08,1, 11.9,1,1, 15.097, 10509.782, 420.884, 52829.583 24/06/09,08:17:26,07,08,1, 11.9,1,1, 15.097, 10509.913, 419.270, 52828.988 24/06/09,08:17:26,08,08,1, 11.9,1,1, 15.097, 10509.642, 420.563, 52828.415 24/06/09,08:17:26,09,08,1, 11.9,1,1, 15.097, 10509.346, 420.235, 52829.383 24/06/09,08:17:26,10,08,1, 11.9,1,1, 15.097, 10509.568, 419.473, 52828.353 24/06/09,08:17:26,11,08,1, 11.9,1,1, 15.097, 10509.480, 421.101, 52828.853 24/06/09,08:17:26,12,08,1, 11.9,1,1, 15.097, 10509.783, 419.819, 52829.681 24/06/09,08:17:26,13,08,1, 11.9,1,1, 15.097, 10509.989, 420.114, 52828.697 24/06/09,08:17:26,14,08,1, 11.9,1,1, 15.097, 10509.806, 420.889, 52829.657 24/06/09,08:17:26,15,08,1, 11.9,1,1, 15.097, 10509.913, 419.324, 52829.122 24/06/09,08:17:26,16,08,1, 11.9,1,1, 15.097, 10509.636, 420.531, 52828.414 24/06/09,08:17:26,17,08,1, 11.9,1,1, 15.097, 10509.344, 420.233, 52829.354 24/06/09,08:17:26,18,08,1, 11.9,1,1, 15.097, 10509.565, 419.478, 52828.370 24/06/09,08:17:26,19,08,1, 11.9,1,1, 15.097, 10509.466, 421.053, 52828.864 24/06/09,08:17:27,00,07,1, 11.9,1,1, 15.093, 10509.461, 421.053, 52828.864 24/06/09,08:17:27,01,07,1, 11.9,1,1, 15.093, 10509.377, 420.112, 52829.240 24/06/09,08:17:27,02,07,1, 11.9,1,1, 15.093, 10509.608, 419.294, 52828.272 24/06/09,08:17:27,03,07,1, 11.9,1,1, 15.093, 10509.508, 420.966, 52828.892 24/06/09,08:17:27,04,07,1, 11.9,1,1, 15.093, 10509.773, 419.716, 52829.802 24/06/09,08:17:27,05,07,1, 11.9,1,1, 15.093, 10510.053, 419.986, 52828.651 24/06/09,08:17:27,06,07,1, 11.9,1,1, 15.093, 10509.875, 420.803, 52829.591 24/06/09,08:17:27,07,07,1, 11.9,1,1, 15.093, 10509.944, 419.164, 52829.128 24/06/09,08:17:27,08,07,1, 11.9,1,1, 15.093, 10509.699, 420.370, 52828.335 24/06/09,08:17:27,09,07,1, 11.9,1,1, 15.093, 10509.412, 420.113, 52829.191 24/06/09,08:17:27,10,07,1, 11.9,1,1, 15.093, 10509.596, 419.287, 52828.371 24/06/09,08:17:27,11,07,1, 11.9,1,1, 15.093, 10509.520, 420.928, 52828.934 24/06/09,08:17:27,12,07,1, 11.9,1,1, 15.093, 10509.767, 419.662, 52829.712 24/06/09,08:17:27,13,07,1, 11.9,1,1, 15.093, 10510.025, 419.923, 52828.725 24/06/09,08:17:27,14,07,1, 11.9,1,1, 15.093, 10509.882, 420.770, 52829.678 24/06/09,08:17:27,15,07,1, 11.9,1,1, 15.093, 10509.938, 419.115, 52829.093 24/06/09,08:17:27,16,07,1, 11.9,1,1, 15.093, 10509.681, 420.350, 52828.287 24/06/09,08:17:27,17,07,1, 11.9,1,1, 15.093, 10509.418, 420.100, 52829.273 24/06/09,08:17:27,18,07,1, 11.9,1,1, 15.093, 10509.574, 419.263, 52828.277 24/06/09,08:17:27,19,07,1, 11.9,1,1, 15.093, 10509.521, 420.914, 52828.885 24/06/09,08:17:28,00,08,1, 11.9,1,1, 15.099, 10509.520, 420.914, 52828.885 24/06/09,08:17:28,01,08,1, 11.9,1,1, 15.099, 10509.376, 419.986, 52829.261 24/06/09,08:17:28,02,08,1, 11.9,1,1, 15.099, 10509.657, 419.109, 52828.285 24/06/09,08:17:28,03,08,1, 11.9,1,1, 15.099, 10509.516, 420.708, 52828.758 24/06/09,08:17:28,04,08,1, 11.9,1,1, 15.099, 10509.752, 419.573, 52829.581 24/06/09,08:17:28,05,08,1, 11.9,1,1, 15.099, 10510.076, 419.813, 52828.723 24/06/09,08:17:28,06,08,1, 11.9,1,1, 15.099, 10509.922, 420.652, 52829.517 24/06/09,08:17:28,07,08,1, 11.9,1,1, 15.099, 10510.009, 419.046, 52829.118 24/06/09,08:17:28,08,08,1, 11.9,1,1, 15.099, 10509.751, 420.198, 52828.430 24/06/09,08:17:28,09,08,1, 11.9,1,1, 15.099, 10509.434, 420.021, 52829.274 24/06/09,08:17:28,10,08,1, 11.9,1,1, 15.099, 10509.629, 419.148, 52828.337 24/06/09,08:17:28,11,08,1, 11.9,1,1, 15.099, 10509.520, 420.737, 52828.691 24/06/09,08:17:28,12,08,1, 11.9,1,1, 15.099, 10509.793, 419.569, 52829.553 24/06/09,08:17:28,13,08,1, 11.9,1,1, 15.099, 10510.115, 419.771, 52828.797 24/06/09,08:17:28,14,08,1, 11.9,1,1, 15.099, 10509.888, 420.629, 52829.609 24/06/09,08:17:28,15,08,1, 11.9,1,1, 15.099, 10509.991, 418.944, 52829.053 24/06/09,08:17:28,16,08,1, 11.9,1,1, 15.099, 10509.743, 420.181, 52828.309 24/06/09,08:17:28,17,08,1, 11.9,1,1, 15.099, 10509.442, 419.998, 52829.161 24/06/09,08:17:28,18,08,1, 11.9,1,1, 15.099, 10509.687, 419.116, 52828.290 24/06/09,08:17:28,19,08,1, 11.9,1,1, 15.099, 10509.566, 420.740, 52828.776 24/06/09,08:17:29,00,08,1, 11.9,1,1, 15.102, 10509.561, 420.740, 52828.776 24/06/09,08:17:29,01,08,1, 11.9,1,1, 15.102, 10509.213, 419.777, 52828.701 24/06/09,08:17:29,02,08,1, 11.9,1,1, 15.102, 10509.731, 419.076, 52828.854 24/06/09,08:17:29,03,08,1, 11.9,1,1, 15.102, 10509.669, 420.558, 52828.412 24/06/09,08:17:29,04,08,1, 11.9,1,1, 15.102, 10509.512, 419.420, 52829.396 24/06/09,08:17:29,05,08,1, 11.9,1,1, 15.102, 10510.374, 419.694, 52829.183 24/06/09,08:17:29,06,08,1, 11.9,1,1, 15.102, 10509.837, 420.432, 52828.965 24/06/09,08:17:29,07,08,1, 11.9,1,1, 15.102, 10509.872, 418.914, 52829.377 24/06/09,08:17:29,08,08,1, 11.9,1,1, 15.102, 10510.072, 420.085, 52828.467 24/06/09,08:17:29,09,08,1, 11.9,1,1, 15.102, 10509.175, 419.788, 52828.687 24/06/09,08:17:29,10,08,1, 11.9,1,1, 15.102, 10509.768, 419.091, 52828.812 24/06/09,08:17:29,11,08,1, 11.9,1,1, 15.102, 10509.665, 420.546, 52828.507 24/06/09,08:17:29,12,08,1, 11.9,1,1, 15.102, 10509.476, 419.368, 52829.336 24/06/09,08:17:29,13,08,1, 11.9,1,1, 15.102, 10510.360, 419.640, 52829.163 24/06/09,08:17:29,14,08,1, 11.9,1,1, 15.102, 10509.815, 420.410, 52829.045 24/06/09,08:17:29,15,08,1, 11.9,1,1, 15.102, 10509.908, 418.879, 52829.373 24/06/09,08:17:29,16,08,1, 11.9,1,1, 15.102, 10510.075, 420.090, 52828.499 24/06/09,08:17:29,17,08,1, 11.9,1,1, 15.102, 10509.223, 419.793, 52828.743 24/06/09,08:17:29,18,08,1, 11.9,1,1, 15.102, 10509.783, 419.002, 52828.886 24/06/09,08:17:29,19,08,1, 11.9,1,1, 15.102, 10509.688, 420.573, 52828.451 24/06/09,08:17:30,00,08,1, 11.9,1,1, 15.101, 10509.686, 420.573, 52828.451 24/06/09,08:17:30,01,08,1, 11.9,1,1, 15.101, 10509.509, 419.740, 52829.173 24/06/09,08:17:30,02,08,1, 11.9,1,1, 15.101, 10509.696, 418.842, 52828.257 24/06/09,08:17:30,03,08,1, 11.9,1,1, 15.101, 10509.576, 420.512, 52828.780 24/06/09,08:17:30,04,08,1, 11.9,1,1, 15.101, 10509.782, 419.272, 52829.564 24/06/09,08:17:30,05,08,1, 11.9,1,1, 15.101, 10510.091, 419.469, 52828.601 24/06/09,08:17:30,06,08,1, 11.9,1,1, 15.101, 10510.007, 420.368, 52829.596 24/06/09,08:17:30,07,08,1, 11.9,1,1, 15.101, 10510.047, 418.734, 52829.038 24/06/09,08:17:30,08,08,1, 11.9,1,1, 15.101, 10509.785, 419.942, 52828.282 24/06/09,08:17:30,09,08,1, 11.9,1,1, 15.101, 10509.473, 419.661, 52829.279 24/06/09,08:17:30,10,08,1, 11.9,1,1, 15.101, 10509.633, 418.841, 52828.215 24/06/09,08:17:30,11,08,1, 11.9,1,1, 15.101, 10509.595, 420.485, 52828.809 24/06/09,08:17:30,12,08,1, 11.9,1,1, 15.101, 10509.855, 419.236, 52829.588 24/06/09,08:17:30,13,08,1, 11.9,1,1, 15.101, 10510.128, 419.461, 52828.600 24/06/09,08:17:30,14,08,1, 11.9,1,1, 15.101, 10509.957, 420.323, 52829.469 24/06/09,08:17:30,15,08,1, 11.9,1,1, 15.101, 10510.047, 418.681, 52829.008 24/06/09,08:17:30,16,08,1, 11.9,1,1, 15.101, 10509.788, 419.887, 52828.207 24/06/09,08:17:30,17,08,1, 11.9,1,1, 15.101, 10509.491, 419.659, 52829.202 24/06/09,08:17:30,18,08,1, 11.9,1,1, 15.101, 10509.664, 418.806, 52828.190 24/06/09,08:17:30,19,08,1, 11.9,1,1, 15.101, 10509.641, 420.425, 52828.860 24/06/09,08:17:31,00,08,1, 12.0,1,1, 15.099, 10509.636, 420.425, 52828.860 24/06/09,08:17:31,01,08,1, 12.0,1,1, 15.099, 10509.520, 419.575, 52829.289 24/06/09,08:17:31,02,08,1, 12.0,1,1, 15.099, 10509.693, 418.754, 52828.335 24/06/09,08:17:31,03,08,1, 12.0,1,1, 15.099, 10509.756, 420.430, 52829.110 24/06/09,08:17:31,04,08,1, 12.0,1,1, 15.099, 10509.538, 419.144, 52829.469 24/06/09,08:17:31,05,08,1, 12.0,1,1, 15.099, 10510.416, 419.414, 52829.112 24/06/09,08:17:31,06,08,1, 12.0,1,1, 15.099, 10509.877, 420.098, 52829.034 24/06/09,08:17:31,07,08,1, 12.0,1,1, 15.099, 10509.897, 418.636, 52829.176 24/06/09,08:17:31,08,08,1, 12.0,1,1, 15.099, 10510.052, 419.777, 52828.469 24/06/09,08:17:31,09,08,1, 12.0,1,1, 15.099, 10509.245, 419.518, 52828.711 24/06/09,08:17:31,10,08,1, 12.0,1,1, 15.099, 10509.758, 418.790, 52828.838 24/06/09,08:17:31,11,08,1, 12.0,1,1, 15.099, 10509.719, 420.293, 52828.510 24/06/09,08:17:31,12,08,1, 12.0,1,1, 15.099, 10509.626, 419.095, 52829.346 24/06/09,08:17:31,13,08,1, 12.0,1,1, 15.099, 10510.421, 419.447, 52829.161 24/06/09,08:17:31,14,08,1, 12.0,1,1, 15.099, 10509.854, 420.089, 52829.056 24/06/09,08:17:31,15,08,1, 12.0,1,1, 15.099, 10509.914, 418.637, 52829.207 24/06/09,08:17:31,16,08,1, 12.0,1,1, 15.099, 10510.021, 419.811, 52828.428 24/06/09,08:17:31,17,08,1, 12.0,1,1, 15.099, 10509.249, 419.487, 52828.734 24/06/09,08:17:31,18,08,1, 12.0,1,1, 15.099, 10509.823, 418.794, 52828.860 24/06/09,08:17:31,19,08,1, 12.0,1,1, 15.099, 10509.734, 420.253, 52828.577 24/06/09,08:17:32,00,08,1, 11.8,1,1, 15.102, 10509.728, 420.253, 52828.577 24/06/09,08:17:32,01,08,1, 11.8,1,1, 15.102, 10509.216, 419.347, 52828.770 24/06/09,08:17:32,02,08,1, 11.8,1,1, 15.102, 10509.837, 418.730, 52828.885 24/06/09,08:17:32,03,08,1, 11.8,1,1, 15.102, 10509.715, 420.211, 52828.508 24/06/09,08:17:32,04,08,1, 11.8,1,1, 15.102, 10509.619, 418.989, 52829.556 24/06/09,08:17:32,05,08,1, 11.8,1,1, 15.102, 10510.448, 419.387, 52829.191 24/06/09,08:17:32,06,08,1, 11.8,1,1, 15.102, 10509.794, 420.001, 52828.957 24/06/09,08:17:32,07,08,1, 11.8,1,1, 15.102, 10509.829, 418.497, 52829.236 24/06/09,08:17:32,08,08,1, 11.8,1,1, 15.102, 10510.021, 419.725, 52828.322 24/06/09,08:17:32,09,08,1, 11.8,1,1, 15.102, 10509.194, 419.303, 52828.715 24/06/09,08:17:32,10,08,1, 11.8,1,1, 15.102, 10509.822, 418.668, 52828.779 24/06/09,08:17:32,11,08,1, 11.8,1,1, 15.102, 10509.706, 420.223, 52828.608 24/06/09,08:17:32,12,08,1, 11.8,1,1, 15.102, 10509.622, 418.969, 52829.480 24/06/09,08:17:32,13,08,1, 11.8,1,1, 15.102, 10510.436, 419.336, 52829.052 24/06/09,08:17:32,14,08,1, 11.8,1,1, 15.102, 10509.857, 419.932, 52828.942 24/06/09,08:17:32,15,08,1, 11.8,1,1, 15.102, 10509.845, 418.447, 52829.203 24/06/09,08:17:32,16,08,1, 11.8,1,1, 15.102, 10509.990, 419.701, 52828.327 24/06/09,08:17:32,17,08,1, 11.8,1,1, 15.102, 10509.209, 419.344, 52828.682 24/06/09,08:17:32,18,08,1, 11.8,1,1, 15.102, 10509.814, 418.697, 52828.791 24/06/09,08:17:32,19,08,1, 11.8,1,1, 15.102, 10509.753, 420.176, 52828.571 24/06/09,08:17:33,00,08,1, 11.9,1,1, 15.099, 10509.745, 420.176, 52828.571 24/06/09,08:17:33,01,08,1, 11.9,1,1, 15.099, 10509.112, 419.216, 52828.686 24/06/09,08:17:33,02,08,1, 11.9,1,1, 15.099, 10509.837, 418.687, 52828.784 24/06/09,08:17:33,03,08,1, 11.9,1,1, 15.099, 10509.747, 420.105, 52828.770 24/06/09,08:17:33,04,08,1, 11.9,1,1, 15.099, 10509.673, 418.835, 52829.532 24/06/09,08:17:33,05,08,1, 11.9,1,1, 15.099, 10510.395, 419.285, 52829.062 24/06/09,08:17:33,06,08,1, 11.9,1,1, 15.099, 10509.735, 419.795, 52828.986 24/06/09,08:17:33,07,08,1, 11.9,1,1, 15.099, 10509.797, 418.347, 52829.107 24/06/09,08:17:33,08,08,1, 11.9,1,1, 15.099, 10509.870, 419.647, 52828.297 24/06/09,08:17:33,09,08,1, 11.9,1,1, 15.099, 10509.131, 419.199, 52828.722 24/06/09,08:17:33,10,08,1, 11.9,1,1, 15.099, 10509.819, 418.671, 52828.893 24/06/09,08:17:33,11,08,1, 11.9,1,1, 15.099, 10509.687, 420.101, 52828.669 24/06/09,08:17:33,12,08,1, 11.9,1,1, 15.099, 10509.677, 418.798, 52829.465 24/06/09,08:17:33,13,08,1, 11.9,1,1, 15.099, 10510.429, 419.294, 52829.036 24/06/09,08:17:33,14,08,1, 11.9,1,1, 15.099, 10509.696, 419.807, 52828.901 24/06/09,08:17:33,15,08,1, 11.9,1,1, 15.099, 10509.819, 418.369, 52829.138 24/06/09,08:17:33,16,08,1, 11.9,1,1, 15.099, 10509.864, 419.674, 52828.244 24/06/09,08:17:33,17,08,1, 11.9,1,1, 15.099, 10509.149, 419.201, 52828.794 24/06/09,08:17:33,18,08,1, 11.9,1,1, 15.099, 10509.790, 418.645, 52828.859 24/06/09,08:17:33,19,08,1, 11.9,1,1, 15.099, 10509.772, 420.083, 52828.658 24/06/09,08:17:34,00,09,1, 11.9,1,1, 15.102, 10509.770, 420.083, 52828.658 24/06/09,08:17:34,01,09,1, 11.9,1,1, 15.102, 10509.090, 419.102, 52828.728 24/06/09,08:17:34,02,09,1, 11.9,1,1, 15.102, 10509.828, 418.688, 52828.847 24/06/09,08:17:34,03,09,1, 11.9,1,1, 15.102, 10509.735, 420.076, 52828.789 24/06/09,08:17:34,04,09,1, 11.9,1,1, 15.102, 10509.696, 418.664, 52829.430 24/06/09,08:17:34,05,09,1, 11.9,1,1, 15.102, 10510.385, 419.255, 52829.006 24/06/09,08:17:34,06,09,1, 11.9,1,1, 15.102, 10509.610, 419.651, 52828.842 24/06/09,08:17:34,07,09,1, 11.9,1,1, 15.102, 10509.763, 418.264, 52828.998 24/06/09,08:17:34,08,09,1, 11.9,1,1, 15.102, 10509.762, 419.645, 52828.252 24/06/09,08:17:34,09,09,1, 11.9,1,1, 15.102, 10509.085, 419.071, 52828.765 24/06/09,08:17:34,10,09,1, 11.9,1,1, 15.102, 10509.837, 418.667, 52828.919 24/06/09,08:17:34,11,09,1, 11.9,1,1, 15.102, 10509.718, 419.964, 52828.746 24/06/09,08:17:34,12,09,1, 11.9,1,1, 15.102, 10509.657, 418.637, 52829.482 24/06/09,08:17:34,13,09,1, 11.9,1,1, 15.102, 10510.375, 419.227, 52828.996 24/06/09,08:17:34,14,09,1, 11.9,1,1, 15.102, 10509.604, 419.591, 52828.911 24/06/09,08:17:34,15,09,1, 11.9,1,1, 15.102, 10509.719, 418.262, 52829.045 24/06/09,08:17:34,16,09,1, 11.9,1,1, 15.102, 10509.734, 419.673, 52828.200 24/06/09,08:17:34,17,09,1, 11.9,1,1, 15.102, 10509.108, 419.047, 52828.742 24/06/09,08:17:34,18,09,1, 11.9,1,1, 15.102, 10509.831, 418.639, 52828.854 24/06/09,08:17:34,19,09,1, 11.9,1,1, 15.102, 10509.724, 420.035, 52828.762 24/06/09,08:17:35,00,08,1, 11.9,1,1, 15.103, 10509.720, 420.035, 52828.762 24/06/09,08:17:35,01,08,1, 11.9,1,1, 15.103, 10509.041, 418.912, 52828.882 24/06/09,08:17:35,02,08,1, 11.9,1,1, 15.103, 10509.869, 418.774, 52828.971 24/06/09,08:17:35,03,08,1, 11.9,1,1, 15.103, 10509.683, 419.975, 52828.921 24/06/09,08:17:35,04,08,1, 11.9,1,1, 15.103, 10509.666, 418.509, 52829.670 24/06/09,08:17:35,05,08,1, 11.9,1,1, 15.103, 10510.194, 419.213, 52828.899 24/06/09,08:17:35,06,08,1, 11.9,1,1, 15.103, 10509.421, 419.432, 52828.857 24/06/09,08:17:35,07,08,1, 11.9,1,1, 15.103, 10509.568, 418.164, 52828.912 24/06/09,08:17:35,08,08,1, 11.9,1,1, 15.103, 10509.573, 419.629, 52828.158 24/06/09,08:17:35,09,08,1, 11.9,1,1, 15.103, 10509.027, 418.921, 52828.960 24/06/09,08:17:35,10,08,1, 11.9,1,1, 15.103, 10509.922, 418.730, 52829.049 24/06/09,08:17:35,11,08,1, 11.9,1,1, 15.103, 10509.635, 419.969, 52828.880 24/06/09,08:17:35,12,08,1, 11.9,1,1, 15.103, 10509.675, 418.481, 52829.557 24/06/09,08:17:35,13,08,1, 11.9,1,1, 15.103, 10510.221, 419.227, 52828.856 24/06/09,08:17:35,14,08,1, 11.9,1,1, 15.103, 10509.385, 419.421, 52828.851 24/06/09,08:17:35,15,08,1, 11.9,1,1, 15.103, 10509.516, 418.208, 52828.927 24/06/09,08:17:35,16,08,1, 11.9,1,1, 15.103, 10509.557, 419.650, 52828.293 24/06/09,08:17:35,17,08,1, 11.9,1,1, 15.103, 10509.065, 418.920, 52828.951 24/06/09,08:17:35,18,08,1, 11.9,1,1, 15.103, 10509.904, 418.743, 52829.042 24/06/09,08:17:35,19,08,1, 11.9,1,1, 15.103, 10509.672, 419.921, 52828.957 24/06/09,08:17:36,00,07,1, 11.9,1,1, 15.102, 10509.670, 419.921, 52828.957 24/06/09,08:17:36,01,07,1, 11.9,1,1, 15.102, 10508.919, 418.870, 52829.468 24/06/09,08:17:36,02,07,1, 11.9,1,1, 15.102, 10510.180, 418.822, 52829.257 24/06/09,08:17:36,03,07,1, 11.9,1,1, 15.102, 10509.302, 419.767, 52828.498 24/06/09,08:17:36,04,07,1, 11.9,1,1, 15.102, 10509.735, 418.438, 52830.007 24/06/09,08:17:36,05,07,1, 11.9,1,1, 15.102, 10510.111, 419.159, 52828.327 24/06/09,08:17:36,06,07,1, 11.9,1,1, 15.102, 10508.800, 419.161, 52828.522 24/06/09,08:17:36,07,07,1, 11.9,1,1, 15.102, 10509.676, 418.245, 52829.324 24/06/09,08:17:36,08,07,1, 11.9,1,1, 15.102, 10509.312, 419.647, 52827.782 24/06/09,08:17:36,09,07,1, 11.9,1,1, 15.102, 10508.934, 418.820, 52829.485 24/06/09,08:17:36,10,07,1, 11.9,1,1, 15.102, 10510.154, 418.816, 52829.219 24/06/09,08:17:36,11,07,1, 11.9,1,1, 15.102, 10509.291, 419.790, 52828.418 24/06/09,08:17:36,12,07,1, 11.9,1,1, 15.102, 10509.662, 418.393, 52830.021 24/06/09,08:17:36,13,07,1, 11.9,1,1, 15.102, 10510.088, 419.207, 52828.418 24/06/09,08:17:36,14,07,1, 11.9,1,1, 15.102, 10508.775, 419.229, 52828.555 24/06/09,08:17:36,15,07,1, 11.9,1,1, 15.102, 10509.541, 418.194, 52828.675 24/06/09,08:17:36,16,07,1, 11.9,1,1, 15.102, 10509.354, 419.725, 52828.313 24/06/09,08:17:36,17,07,1, 11.9,1,1, 15.102, 10509.012, 418.805, 52829.123 24/06/09,08:17:36,18,07,1, 11.9,1,1, 15.102, 10509.937, 418.805, 52829.047 24/06/09,08:17:36,19,07,1, 11.9,1,1, 15.102, 10509.522, 419.821, 52829.054 24/06/09,08:17:37,00,06,1, 11.9,1,1, 15.104, 10509.520, 419.821, 52829.054 24/06/09,08:17:37,01,06,1, 11.9,1,1, 15.104, 10509.054, 418.666, 52829.451 24/06/09,08:17:37,02,06,1, 11.9,1,1, 15.104, 10509.905, 418.939, 52829.142 24/06/09,08:17:37,03,06,1, 11.9,1,1, 15.104, 10509.384, 419.659, 52828.984 24/06/09,08:17:37,04,06,1, 11.9,1,1, 15.104, 10509.422, 418.163, 52829.459 24/06/09,08:17:37,05,06,1, 11.9,1,1, 15.104, 10509.615, 419.298, 52828.446 24/06/09,08:17:37,06,06,1, 11.9,1,1, 15.104, 10508.807, 419.055, 52828.808 24/06/09,08:17:37,07,06,1, 11.9,1,1, 15.104, 10509.316, 418.314, 52828.877 24/06/09,08:17:37,08,06,1, 11.9,1,1, 15.104, 10509.220, 419.807, 52828.578 24/06/09,08:17:37,09,06,1, 11.9,1,1, 15.104, 10509.079, 418.658, 52829.471 24/06/09,08:17:37,10,06,1, 11.9,1,1, 15.104, 10509.873, 418.992, 52829.204 24/06/09,08:17:37,11,06,1, 11.9,1,1, 15.104, 10509.425, 419.686, 52829.086 24/06/09,08:17:37,12,06,1, 11.9,1,1, 15.104, 10509.447, 418.177, 52829.477 24/06/09,08:17:37,13,06,1, 11.9,1,1, 15.104, 10509.576, 419.362, 52828.537 24/06/09,08:17:37,14,06,1, 11.9,1,1, 15.104, 10508.757, 419.049, 52828.756 24/06/09,08:17:37,15,06,1, 11.9,1,1, 15.104, 10509.343, 418.361, 52828.919 24/06/09,08:17:37,16,06,1, 11.9,1,1, 15.104, 10509.185, 419.819, 52828.646 24/06/09,08:17:37,17,06,1, 11.9,1,1, 15.104, 10509.055, 418.631, 52829.370 24/06/09,08:17:37,18,06,1, 11.9,1,1, 15.104, 10509.961, 418.967, 52829.128 24/06/09,08:17:37,19,06,1, 11.9,1,1, 15.104, 10509.355, 419.650, 52829.086 24/06/09,08:17:38,00,06,1, 11.9,1,1, 15.108, 10509.353, 419.650, 52829.086 24/06/09,08:17:38,01,06,1, 11.9,1,1, 15.108, 10509.094, 418.495, 52829.588 24/06/09,08:17:38,02,06,1, 11.9,1,1, 15.108, 10509.817, 419.097, 52829.179 24/06/09,08:17:38,03,06,1, 11.9,1,1, 15.108, 10509.036, 419.486, 52829.052 24/06/09,08:17:38,04,06,1, 11.9,1,1, 15.108, 10509.198, 418.128, 52829.136 24/06/09,08:17:38,05,06,1, 11.9,1,1, 15.108, 10509.200, 419.446, 52828.322 24/06/09,08:17:38,06,06,1, 11.9,1,1, 15.108, 10508.519, 418.937, 52828.828 24/06/09,08:17:38,07,06,1, 11.9,1,1, 15.108, 10509.265, 418.506, 52828.966 24/06/09,08:17:38,08,06,1, 11.9,1,1, 15.108, 10509.129, 419.909, 52828.739 24/06/09,08:17:38,09,06,1, 11.9,1,1, 15.108, 10509.145, 418.531, 52829.587 24/06/09,08:17:38,10,06,1, 11.9,1,1, 15.108, 10509.786, 419.102, 52829.042 24/06/09,08:17:38,11,06,1, 11.9,1,1, 15.108, 10509.003, 419.456, 52828.954 24/06/09,08:17:38,12,06,1, 11.9,1,1, 15.108, 10509.101, 418.132, 52828.976 24/06/09,08:17:38,13,06,1, 11.9,1,1, 15.108, 10509.193, 419.484, 52828.330 24/06/09,08:17:38,14,06,1, 11.9,1,1, 15.108, 10508.515, 418.918, 52828.855 24/06/09,08:17:38,15,06,1, 11.9,1,1, 15.108, 10509.267, 418.547, 52828.930 24/06/09,08:17:38,16,06,1, 11.9,1,1, 15.108, 10509.117, 419.871, 52828.735 24/06/09,08:17:38,17,06,1, 11.9,1,1, 15.108, 10509.132, 418.528, 52829.605 24/06/09,08:17:38,18,06,1, 11.9,1,1, 15.108, 10509.785, 419.148, 52829.108 24/06/09,08:17:38,19,06,1, 11.9,1,1, 15.108, 10508.990, 419.444, 52828.929 24/06/09,08:17:39,00,06,1, 11.9,1,1, 15.105, 10508.986, 419.444, 52828.929 24/06/09,08:17:39,01,06,1, 11.9,1,1, 15.105, 10509.056, 418.380, 52829.683 24/06/09,08:17:39,02,06,1, 11.9,1,1, 15.105, 10509.529, 419.257, 52828.906 24/06/09,08:17:39,03,06,1, 11.9,1,1, 15.105, 10508.620, 419.273, 52828.876 24/06/09,08:17:39,04,06,1, 11.9,1,1, 15.105, 10508.872, 418.199, 52829.065 24/06/09,08:17:39,05,06,1, 11.9,1,1, 15.105, 10508.889, 419.692, 52828.402 24/06/09,08:17:39,06,06,1, 11.9,1,1, 15.105, 10508.444, 418.812, 52829.116 24/06/09,08:17:39,07,06,1, 11.9,1,1, 15.105, 10509.351, 418.846, 52829.208 24/06/09,08:17:39,08,06,1, 11.9,1,1, 15.105, 10509.027, 419.889, 52829.105 24/06/09,08:17:39,09,06,1, 11.9,1,1, 15.105, 10509.063, 418.340, 52829.676 24/06/09,08:17:39,10,06,1, 11.9,1,1, 15.105, 10509.466, 419.259, 52828.665 24/06/09,08:17:39,11,06,1, 11.9,1,1, 15.105, 10508.616, 419.294, 52828.770 24/06/09,08:17:39,12,06,1, 11.9,1,1, 15.105, 10508.847, 418.185, 52828.891 24/06/09,08:17:39,13,06,1, 11.9,1,1, 15.105, 10508.851, 419.735, 52828.382 24/06/09,08:17:39,14,06,1, 11.9,1,1, 15.105, 10508.424, 418.809, 52829.280 24/06/09,08:17:39,15,06,1, 11.9,1,1, 15.105, 10509.316, 418.843, 52829.161 24/06/09,08:17:39,16,06,1, 11.9,1,1, 15.105, 10508.980, 419.873, 52829.014 24/06/09,08:17:39,17,06,1, 11.9,1,1, 15.105, 10509.033, 418.340, 52829.571 24/06/09,08:17:39,18,06,1, 11.9,1,1, 15.105, 10509.437, 419.282, 52828.802 24/06/09,08:17:39,19,06,1, 11.9,1,1, 15.105, 10508.532, 419.233, 52828.867 24/06/09,08:17:40,00,06,1, 11.9,1,1, 15.106, 10508.527, 419.233, 52828.867 24/06/09,08:17:40,01,06,1, 11.9,1,1, 15.106, 10508.905, 418.223, 52829.509 24/06/09,08:17:40,02,06,1, 11.9,1,1, 15.106, 10509.049, 419.395, 52828.509 24/06/09,08:17:40,03,06,1, 11.9,1,1, 15.106, 10508.189, 419.092, 52828.792 24/06/09,08:17:40,04,06,1, 11.9,1,1, 15.106, 10508.750, 418.424, 52828.930 24/06/09,08:17:40,05,06,1, 11.9,1,1, 15.106, 10508.711, 419.912, 52828.658 24/06/09,08:17:40,06,06,1, 11.9,1,1, 15.106, 10508.525, 418.732, 52829.450 24/06/09,08:17:40,07,06,1, 11.9,1,1, 15.106, 10509.397, 419.066, 52829.275 24/06/09,08:17:40,08,06,1, 11.9,1,1, 15.106, 10508.839, 419.738, 52829.174 24/06/09,08:17:40,09,06,1, 11.9,1,1, 15.106, 10508.823, 418.248, 52829.396 24/06/09,08:17:40,10,06,1, 11.9,1,1, 15.106, 10509.006, 419.458, 52828.541 24/06/09,08:17:40,11,06,1, 11.9,1,1, 15.106, 10508.117, 419.079, 52828.859 24/06/09,08:17:40,12,06,1, 11.9,1,1, 15.106, 10508.741, 418.447, 52829.005 24/06/09,08:17:40,13,06,1, 11.9,1,1, 15.106, 10508.700, 419.921, 52828.759 24/06/09,08:17:40,14,06,1, 11.9,1,1, 15.106, 10508.516, 418.726, 52829.623 24/06/09,08:17:40,15,06,1, 11.9,1,1, 15.106, 10509.392, 419.080, 52829.259 24/06/09,08:17:40,16,06,1, 11.9,1,1, 15.106, 10508.788, 419.705, 52829.157 24/06/09,08:17:40,17,06,1, 11.9,1,1, 15.106, 10508.855, 418.244, 52829.518 24/06/09,08:17:40,18,06,1, 11.9,1,1, 15.106, 10508.943, 419.500, 52828.526 24/06/09,08:17:40,19,06,1, 11.9,1,1, 15.106, 10508.166, 419.067, 52828.803 24/06/09,08:17:41,00,07,1, 11.9,1,1, 15.105, 10508.159, 419.067, 52828.803 24/06/09,08:17:41,01,07,1, 11.9,1,1, 15.105, 10508.522, 418.266, 52829.106 24/06/09,08:17:41,02,07,1, 11.9,1,1, 15.105, 10508.599, 419.694, 52828.322 24/06/09,08:17:41,03,07,1, 11.9,1,1, 15.105, 10507.987, 419.013, 52829.047 24/06/09,08:17:41,04,07,1, 11.9,1,1, 15.105, 10508.819, 418.765, 52829.125 24/06/09,08:17:41,05,07,1, 11.9,1,1, 15.105, 10508.608, 419.988, 52829.047 24/06/09,08:17:41,06,07,1, 11.9,1,1, 15.105, 10508.667, 418.569, 52829.736 24/06/09,08:17:41,07,07,1, 11.9,1,1, 15.105, 10509.198, 419.263, 52829.014 24/06/09,08:17:41,08,07,1, 11.9,1,1, 15.105, 10508.327, 419.488, 52828.979 24/06/09,08:17:41,09,07,1, 11.9,1,1, 15.105, 10508.541, 418.237, 52829.067 24/06/09,08:17:41,10,07,1, 11.9,1,1, 15.105, 10508.560, 419.669, 52828.436 24/06/09,08:17:41,11,07,1, 11.9,1,1, 15.105, 10508.017, 418.965, 52829.097 24/06/09,08:17:41,12,07,1, 11.9,1,1, 15.105, 10508.841, 418.820, 52829.162 24/06/09,08:17:41,13,07,1, 11.9,1,1, 15.105, 10508.622, 420.015, 52829.000 24/06/09,08:17:41,14,07,1, 11.9,1,1, 15.105, 10508.597, 418.557, 52829.671 24/06/09,08:17:41,15,07,1, 11.9,1,1, 15.105, 10509.189, 419.335, 52829.108 24/06/09,08:17:41,16,07,1, 11.9,1,1, 15.105, 10508.207, 419.456, 52828.924 24/06/09,08:17:41,17,07,1, 11.9,1,1, 15.105, 10508.576, 418.255, 52829.086 24/06/09,08:17:41,18,07,1, 11.9,1,1, 15.105, 10508.498, 419.783, 52828.466 24/06/09,08:17:41,19,07,1, 11.9,1,1, 15.105, 10507.947, 418.974, 52829.112 24/06/09,08:17:42,00,07,1, 12.0,1,1, 15.107, 10507.942, 418.974, 52829.112 24/06/09,08:17:42,01,07,1, 12.0,1,1, 15.107, 10508.356, 418.499, 52829.008 24/06/09,08:17:42,02,07,1, 12.0,1,1, 15.107, 10508.319, 419.996, 52828.588 24/06/09,08:17:42,03,07,1, 12.0,1,1, 15.107, 10508.046, 418.930, 52829.452 24/06/09,08:17:42,04,07,1, 12.0,1,1, 15.107, 10508.943, 419.163, 52829.342 24/06/09,08:17:42,05,07,1, 12.0,1,1, 15.107, 10508.393, 419.943, 52829.126 24/06/09,08:17:42,06,07,1, 12.0,1,1, 15.107, 10508.503, 418.432, 52829.493 24/06/09,08:17:42,07,07,1, 12.0,1,1, 15.107, 10508.699, 419.561, 52828.683 24/06/09,08:17:42,08,07,1, 12.0,1,1, 15.107, 10507.862, 419.327, 52828.995 24/06/09,08:17:42,09,07,1, 12.0,1,1, 15.107, 10508.355, 418.492, 52829.039 24/06/09,08:17:42,10,07,1, 12.0,1,1, 15.107, 10508.301, 419.997, 52828.568 24/06/09,08:17:42,11,07,1, 12.0,1,1, 15.107, 10508.067, 418.940, 52829.507 24/06/09,08:17:42,12,07,1, 12.0,1,1, 15.107, 10508.931, 419.173, 52829.361 24/06/09,08:17:42,13,07,1, 12.0,1,1, 15.107, 10508.400, 419.931, 52829.135 24/06/09,08:17:42,14,07,1, 12.0,1,1, 15.107, 10508.509, 418.449, 52829.702 24/06/09,08:17:42,15,07,1, 12.0,1,1, 15.107, 10508.615, 419.585, 52828.709 24/06/09,08:17:42,16,07,1, 12.0,1,1, 15.107, 10507.816, 419.257, 52828.907 24/06/09,08:17:42,17,07,1, 12.0,1,1, 15.107, 10508.350, 418.572, 52829.052 24/06/09,08:17:42,18,07,1, 12.0,1,1, 15.107, 10508.297, 420.063, 52828.737 24/06/09,08:17:42,19,07,1, 12.0,1,1, 15.107, 10508.054, 418.937, 52829.617 24/06/09,08:17:43,00,08,1, 11.9,1,1, 15.109, 10508.051, 418.937, 52829.617 24/06/09,08:17:43,01,08,1, 11.9,1,1, 15.109, 10508.386, 418.861, 52829.244 24/06/09,08:17:43,02,08,1, 11.9,1,1, 15.109, 10508.221, 420.249, 52829.109 24/06/09,08:17:43,03,08,1, 11.9,1,1, 15.109, 10508.243, 418.849, 52829.885 24/06/09,08:17:43,04,08,1, 11.9,1,1, 15.109, 10508.928, 419.463, 52829.350 24/06/09,08:17:43,05,08,1, 11.9,1,1, 15.109, 10508.053, 419.754, 52829.157 24/06/09,08:17:43,06,08,1, 11.9,1,1, 15.109, 10508.232, 418.419, 52829.272 24/06/09,08:17:43,07,08,1, 11.9,1,1, 15.109, 10508.264, 419.827, 52828.389 24/06/09,08:17:43,08,08,1, 11.9,1,1, 15.109, 10507.647, 419.200, 52829.091 24/06/09,08:17:43,09,08,1, 11.9,1,1, 15.109, 10508.402, 418.911, 52829.189 24/06/09,08:17:43,10,08,1, 11.9,1,1, 15.109, 10508.237, 420.227, 52828.993 24/06/09,08:17:43,11,08,1, 11.9,1,1, 15.109, 10508.256, 418.804, 52829.804 24/06/09,08:17:43,12,08,1, 11.9,1,1, 15.109, 10508.851, 419.466, 52829.248 24/06/09,08:17:43,13,08,1, 11.9,1,1, 15.109, 10507.993, 419.754, 52829.088 24/06/09,08:17:43,14,08,1, 11.9,1,1, 15.109, 10508.185, 418.442, 52829.274 24/06/09,08:17:43,15,08,1, 11.9,1,1, 15.109, 10508.186, 419.862, 52828.494 24/06/09,08:17:43,16,08,1, 11.9,1,1, 15.109, 10507.603, 419.245, 52829.128 24/06/09,08:17:43,17,08,1, 11.9,1,1, 15.109, 10508.466, 418.995, 52829.243 24/06/09,08:17:43,18,08,1, 11.9,1,1, 15.109, 10508.249, 420.198, 52829.222 24/06/09,08:17:43,19,08,1, 11.9,1,1, 15.109, 10508.248, 418.774, 52829.835 24/06/09,08:17:44,00,08,1, 11.9,1,1, 15.111, 10508.243, 418.774, 52829.835 24/06/09,08:17:44,01,08,1, 11.9,1,1, 15.111, 10508.635, 419.292, 52829.433 24/06/09,08:17:44,02,08,1, 11.9,1,1, 15.111, 10508.106, 420.209, 52829.296 24/06/09,08:17:44,03,08,1, 11.9,1,1, 15.111, 10508.218, 418.699, 52829.770 24/06/09,08:17:44,04,08,1, 11.9,1,1, 15.111, 10508.526, 419.750, 52828.929 24/06/09,08:17:44,05,08,1, 11.9,1,1, 15.111, 10507.575, 419.594, 52829.066 24/06/09,08:17:44,06,08,1, 11.9,1,1, 15.111, 10507.999, 418.703, 52829.150 24/06/09,08:17:44,07,08,1, 11.9,1,1, 15.111, 10507.921, 420.209, 52828.586 24/06/09,08:17:44,08,08,1, 11.9,1,1, 15.111, 10507.707, 419.199, 52829.558 24/06/09,08:17:44,09,08,1, 11.9,1,1, 15.111, 10508.588, 419.369, 52829.462 24/06/09,08:17:44,10,08,1, 11.9,1,1, 15.111, 10508.120, 420.242, 52829.245 24/06/09,08:17:44,11,08,1, 11.9,1,1, 15.111, 10508.182, 418.698, 52829.779 24/06/09,08:17:44,12,08,1, 11.9,1,1, 15.111, 10508.437, 419.767, 52828.809 24/06/09,08:17:44,13,08,1, 11.9,1,1, 15.111, 10507.536, 419.558, 52828.937 24/06/09,08:17:44,14,08,1, 11.9,1,1, 15.111, 10507.999, 418.752, 52829.011 24/06/09,08:17:44,15,08,1, 11.9,1,1, 15.111, 10507.957, 420.235, 52828.616 24/06/09,08:17:44,16,08,1, 11.9,1,1, 15.111, 10507.758, 419.178, 52829.610 24/06/09,08:17:44,17,08,1, 11.9,1,1, 15.111, 10508.621, 419.362, 52829.426 24/06/09,08:17:44,18,08,1, 11.9,1,1, 15.111, 10508.114, 420.218, 52829.249 24/06/09,08:17:44,19,08,1, 11.9,1,1, 15.111, 10508.212, 418.687, 52829.676 24/06/09,08:17:45,00,08,1, 11.9,1,1, 15.111, 10508.209, 418.687, 52829.676 24/06/09,08:17:45,01,08,1, 11.9,1,1, 15.111, 10508.600, 419.654, 52829.250 24/06/09,08:17:45,02,08,1, 11.9,1,1, 15.111, 10507.847, 420.087, 52829.122 24/06/09,08:17:45,03,08,1, 11.9,1,1, 15.111, 10508.061, 418.687, 52829.434 24/06/09,08:17:45,04,08,1, 11.9,1,1, 15.111, 10507.997, 420.048, 52828.574 24/06/09,08:17:45,05,08,1, 11.9,1,1, 15.111, 10507.351, 419.545, 52829.102 24/06/09,08:17:45,06,08,1, 11.9,1,1, 15.111, 10508.127, 419.100, 52829.289 24/06/09,08:17:45,07,08,1, 11.9,1,1, 15.111, 10507.907, 420.484, 52829.033 24/06/09,08:17:45,08,08,1, 11.9,1,1, 15.111, 10507.988, 419.123, 52829.925 24/06/09,08:17:45,09,08,1, 11.9,1,1, 15.111, 10508.622, 419.667, 52829.323 24/06/09,08:17:45,10,08,1, 11.9,1,1, 15.111, 10507.783, 420.055, 52829.204 24/06/09,08:17:45,11,08,1, 11.9,1,1, 15.111, 10508.063, 418.727, 52829.455 24/06/09,08:17:45,12,08,1, 11.9,1,1, 15.111, 10507.963, 420.070, 52828.596 24/06/09,08:17:45,13,08,1, 11.9,1,1, 15.111, 10507.314, 419.493, 52829.198 24/06/09,08:17:45,14,08,1, 11.9,1,1, 15.111, 10508.179, 419.194, 52829.355 24/06/09,08:17:45,15,08,1, 11.9,1,1, 15.111, 10507.899, 420.516, 52829.116 24/06/09,08:17:45,16,08,1, 11.9,1,1, 15.111, 10507.923, 419.126, 52829.874 24/06/09,08:17:45,17,08,1, 11.9,1,1, 15.111, 10508.579, 419.705, 52829.310 24/06/09,08:17:45,18,08,1, 11.9,1,1, 15.111, 10507.741, 420.028, 52829.178 24/06/09,08:17:45,19,08,1, 11.9,1,1, 15.111, 10507.921, 418.686, 52829.293 24/06/09,08:17:46,00,08,1, 11.9,1,1, 15.110, 10507.917, 418.686, 52829.293 24/06/09,08:17:46,01,08,1, 11.9,1,1, 15.110, 10508.338, 419.934, 52828.989 24/06/09,08:17:46,02,08,1, 11.9,1,1, 15.110, 10507.457, 419.892, 52829.057 24/06/09,08:17:46,03,08,1, 11.9,1,1, 15.110, 10507.800, 418.855, 52829.234 24/06/09,08:17:46,04,08,1, 11.9,1,1, 15.110, 10507.729, 420.415, 52828.596 24/06/09,08:17:46,05,08,1, 11.9,1,1, 15.110, 10507.403, 419.456, 52829.500 24/06/09,08:17:46,06,08,1, 11.9,1,1, 15.110, 10508.284, 419.557, 52829.394 24/06/09,08:17:46,07,08,1, 11.9,1,1, 15.110, 10507.942, 420.513, 52829.347 24/06/09,08:17:46,08,08,1, 11.9,1,1, 15.110, 10508.003, 419.029, 52829.852 24/06/09,08:17:46,09,08,1, 11.9,1,1, 15.110, 10508.306, 419.935, 52828.974 24/06/09,08:17:46,10,08,1, 11.9,1,1, 15.110, 10507.431, 419.905, 52829.072 24/06/09,08:17:46,11,08,1, 11.9,1,1, 15.110, 10507.762, 418.916, 52829.171 24/06/09,08:17:46,12,08,1, 11.9,1,1, 15.110, 10507.702, 420.460, 52828.654 24/06/09,08:17:46,13,08,1, 11.9,1,1, 15.110, 10507.398, 419.486, 52829.516 24/06/09,08:17:46,14,08,1, 11.9,1,1, 15.110, 10508.278, 419.510, 52829.395 24/06/09,08:17:46,15,08,1, 11.9,1,1, 15.110, 10507.937, 420.510, 52829.283 24/06/09,08:17:46,16,08,1, 11.9,1,1, 15.110, 10507.986, 419.016, 52829.774 24/06/09,08:17:46,17,08,1, 11.9,1,1, 15.110, 10508.236, 419.954, 52829.026 24/06/09,08:17:46,18,08,1, 11.9,1,1, 15.110, 10507.333, 419.871, 52829.069 24/06/09,08:17:46,19,08,1, 11.9,1,1, 15.110, 10507.719, 418.894, 52829.154 24/06/09,08:17:47,00,08,1, 11.9,1,1, 15.109, 10507.717, 418.894, 52829.154 24/06/09,08:17:47,01,08,1, 11.9,1,1, 15.109, 10507.935, 420.190, 52828.719 24/06/09,08:17:47,02,08,1, 11.9,1,1, 15.109, 10507.174, 419.781, 52828.918 24/06/09,08:17:47,03,08,1, 11.9,1,1, 15.109, 10507.754, 419.185, 52829.073 24/06/09,08:17:47,04,08,1, 11.9,1,1, 15.109, 10507.705, 420.711, 52828.944 24/06/09,08:17:47,05,08,1, 11.9,1,1, 15.109, 10507.606, 419.438, 52829.664 24/06/09,08:17:47,06,08,1, 11.9,1,1, 15.109, 10508.395, 419.848, 52829.331 24/06/09,08:17:47,07,08,1, 11.9,1,1, 15.109, 10507.822, 420.420, 52829.347 24/06/09,08:17:47,08,08,1, 11.9,1,1, 15.109, 10507.864, 418.919, 52829.388 24/06/09,08:17:47,09,08,1, 11.9,1,1, 15.109, 10507.960, 420.223, 52828.643 24/06/09,08:17:47,10,08,1, 11.9,1,1, 15.109, 10507.185, 419.782, 52829.055 24/06/09,08:17:47,11,08,1, 11.9,1,1, 15.109, 10507.766, 419.233, 52829.133 24/06/09,08:17:47,12,08,1, 11.9,1,1, 15.109, 10507.673, 420.719, 52828.895 24/06/09,08:17:47,13,08,1, 11.9,1,1, 15.109, 10507.642, 419.437, 52829.853 24/06/09,08:17:47,14,08,1, 11.9,1,1, 15.109, 10508.368, 419.841, 52829.454 24/06/09,08:17:47,15,08,1, 11.9,1,1, 15.109, 10507.741, 420.424, 52829.420 24/06/09,08:17:47,16,08,1, 11.9,1,1, 15.109, 10507.812, 418.945, 52829.491 24/06/09,08:17:47,17,08,1, 11.9,1,1, 15.109, 10507.878, 420.247, 52828.752 24/06/09,08:17:47,18,08,1, 11.9,1,1, 15.109, 10507.173, 419.765, 52829.081 24/06/09,08:17:47,19,08,1, 11.9,1,1, 15.109, 10507.814, 419.301, 52829.225 24/06/09,08:17:48,00,07,1, 11.9,1,1, 15.109, 10507.809, 419.301, 52829.225 24/06/09,08:17:48,01,07,1, 11.9,1,1, 15.109, 10507.693, 420.484, 52828.627 24/06/09,08:17:48,02,07,1, 11.9,1,1, 15.109, 10507.151, 419.758, 52829.343 24/06/09,08:17:48,03,07,1, 11.9,1,1, 15.109, 10507.984, 419.571, 52829.355 24/06/09,08:17:48,04,07,1, 11.9,1,1, 15.109, 10507.829, 420.777, 52829.242 24/06/09,08:17:48,05,07,1, 11.9,1,1, 15.109, 10507.811, 419.343, 52829.945 24/06/09,08:17:48,06,07,1, 11.9,1,1, 15.109, 10508.300, 420.062, 52829.200 24/06/09,08:17:48,07,07,1, 11.9,1,1, 15.109, 10507.471, 420.242, 52829.186 24/06/09,08:17:48,08,07,1, 11.9,1,1, 15.109, 10507.708, 419.053, 52829.321 24/06/09,08:17:48,09,07,1, 11.9,1,1, 15.109, 10507.635, 420.511, 52828.688 24/06/09,08:17:48,10,07,1, 11.9,1,1, 15.109, 10507.166, 419.765, 52829.289 24/06/09,08:17:48,11,07,1, 11.9,1,1, 15.109, 10508.011, 419.573, 52829.319 24/06/09,08:17:48,12,07,1, 11.9,1,1, 15.109, 10507.813, 420.762, 52829.396 24/06/09,08:17:48,13,07,1, 11.9,1,1, 15.109, 10507.843, 419.285, 52829.835 24/06/09,08:17:48,14,07,1, 11.9,1,1, 15.109, 10508.304, 420.049, 52829.132 24/06/09,08:17:48,15,07,1, 11.9,1,1, 15.109, 10507.422, 420.224, 52829.085 24/06/09,08:17:48,16,07,1, 11.9,1,1, 15.109, 10507.679, 419.057, 52829.257 24/06/09,08:17:48,17,07,1, 11.9,1,1, 15.109, 10507.641, 420.557, 52828.630 24/06/09,08:17:48,18,07,1, 11.9,1,1, 15.109, 10507.198, 419.723, 52829.215 24/06/09,08:17:48,19,07,1, 11.9,1,1, 15.109, 10508.042, 419.661, 52829.356 24/06/09,08:17:49,00,07,1, 12.0,1,1, 15.110, 10508.034, 419.661, 52829.356 24/06/09,08:17:49,01,07,1, 12.0,1,1, 15.110, 10507.621, 420.759, 52828.767 24/06/09,08:17:49,02,07,1, 12.0,1,1, 15.110, 10507.324, 419.728, 52829.581 24/06/09,08:17:49,03,07,1, 12.0,1,1, 15.110, 10508.204, 419.878, 52829.439 24/06/09,08:17:49,04,07,1, 12.0,1,1, 15.110, 10507.837, 420.714, 52829.298 24/06/09,08:17:49,05,07,1, 12.0,1,1, 15.110, 10507.875, 419.196, 52829.685 24/06/09,08:17:49,06,07,1, 12.0,1,1, 15.110, 10508.088, 420.294, 52828.979 24/06/09,08:17:49,07,07,1, 12.0,1,1, 15.110, 10507.243, 420.068, 52829.072 24/06/09,08:17:49,08,07,1, 12.0,1,1, 15.110, 10507.662, 419.273, 52829.043 24/06/09,08:17:49,09,07,1, 12.0,1,1, 15.110, 10507.649, 420.804, 52828.842 24/06/09,08:17:49,10,07,1, 12.0,1,1, 15.110, 10507.421, 419.717, 52829.655 24/06/09,08:17:49,11,07,1, 12.0,1,1, 15.110, 10508.220, 419.932, 52829.511 24/06/09,08:17:49,12,07,1, 12.0,1,1, 15.110, 10507.819, 420.742, 52829.443 24/06/09,08:17:49,13,07,1, 12.0,1,1, 15.110, 10507.862, 419.254, 52829.724 24/06/09,08:17:49,14,07,1, 12.0,1,1, 15.110, 10508.061, 420.324, 52828.958 24/06/09,08:17:49,15,07,1, 12.0,1,1, 15.110, 10507.180, 420.100, 52829.066 24/06/09,08:17:49,16,07,1, 12.0,1,1, 15.110, 10507.682, 419.233, 52829.182 24/06/09,08:17:49,17,07,1, 12.0,1,1, 15.110, 10507.640, 420.796, 52828.883 24/06/09,08:17:49,18,07,1, 12.0,1,1, 15.110, 10507.396, 419.712, 52829.675 24/06/09,08:17:49,19,07,1, 12.0,1,1, 15.110, 10508.247, 419.926, 52829.428 24/06/09,08:17:50,00,07,1, 11.9,1,1, 15.113, 10508.243, 419.926, 52829.428 24/06/09,08:17:50,01,07,1, 11.9,1,1, 15.113, 10507.704, 420.982, 52829.079 24/06/09,08:17:50,02,07,1, 11.9,1,1, 15.113, 10507.666, 419.659, 52829.937 24/06/09,08:17:50,03,07,1, 11.9,1,1, 15.113, 10508.366, 420.120, 52829.357 24/06/09,08:17:50,04,07,1, 11.9,1,1, 15.113, 10507.761, 420.630, 52829.332 24/06/09,08:17:50,05,07,1, 11.9,1,1, 15.113, 10507.811, 419.175, 52829.419 24/06/09,08:17:50,06,07,1, 11.9,1,1, 15.113, 10507.899, 420.503, 52828.608 24/06/09,08:17:50,07,07,1, 11.9,1,1, 15.113, 10507.178, 419.997, 52829.148 24/06/09,08:17:50,08,07,1, 11.9,1,1, 15.113, 10507.838, 419.538, 52829.148 24/06/09,08:17:50,09,07,1, 11.9,1,1, 15.113, 10507.723, 420.983, 52828.963 24/06/09,08:17:50,10,07,1, 11.9,1,1, 15.113, 10507.720, 419.592, 52829.854 24/06/09,08:17:50,11,07,1, 11.9,1,1, 15.113, 10508.417, 420.123, 52829.360 24/06/09,08:17:50,12,07,1, 11.9,1,1, 15.113, 10507.714, 420.620, 52829.325 24/06/09,08:17:50,13,07,1, 11.9,1,1, 15.113, 10507.823, 419.195, 52829.377 24/06/09,08:17:50,14,07,1, 11.9,1,1, 15.113, 10507.876, 420.564, 52828.702 24/06/09,08:17:50,15,07,1, 11.9,1,1, 15.113, 10507.205, 419.996, 52829.230 24/06/09,08:17:50,16,07,1, 11.9,1,1, 15.113, 10507.887, 419.556, 52829.228 24/06/09,08:17:50,17,07,1, 11.9,1,1, 15.113, 10507.729, 420.978, 52829.153 24/06/09,08:17:50,18,07,1, 11.9,1,1, 15.113, 10507.728, 419.601, 52829.850 24/06/09,08:17:50,19,07,1, 11.9,1,1, 15.113, 10508.394, 420.150, 52829.374 24/06/09,08:17:51,00,07,1, 11.9,1,1, 15.111, 10508.393, 420.150, 52829.374 24/06/09,08:17:51,01,07,1, 11.9,1,1, 15.111, 10507.882, 421.000, 52829.299 24/06/09,08:17:51,02,07,1, 11.9,1,1, 15.111, 10507.878, 419.471, 52829.847 24/06/09,08:17:51,03,07,1, 11.9,1,1, 15.111, 10508.381, 420.304, 52829.080 24/06/09,08:17:51,04,07,1, 11.9,1,1, 15.111, 10507.606, 420.440, 52829.092 24/06/09,08:17:51,05,07,1, 11.9,1,1, 15.111, 10507.771, 419.237, 52829.113 24/06/09,08:17:51,06,07,1, 11.9,1,1, 15.111, 10507.778, 420.778, 52828.640 24/06/09,08:17:51,07,07,1, 11.9,1,1, 15.111, 10507.322, 419.942, 52829.374 24/06/09,08:17:51,08,07,1, 11.9,1,1, 15.111, 10508.151, 419.831, 52829.390 24/06/09,08:17:51,09,07,1, 11.9,1,1, 15.111, 10507.911, 420.976, 52829.390 24/06/09,08:17:51,10,07,1, 11.9,1,1, 15.111, 10507.921, 419.521, 52829.910 24/06/09,08:17:51,11,07,1, 11.9,1,1, 15.111, 10508.422, 420.300, 52829.152 24/06/09,08:17:51,12,07,1, 11.9,1,1, 15.111, 10507.545, 420.427, 52829.167 24/06/09,08:17:51,13,07,1, 11.9,1,1, 15.111, 10507.833, 419.270, 52829.197 24/06/09,08:17:51,14,07,1, 11.9,1,1, 15.111, 10507.783, 420.777, 52828.718 24/06/09,08:17:51,15,07,1, 11.9,1,1, 15.111, 10507.322, 419.936, 52829.439 24/06/09,08:17:51,16,07,1, 11.9,1,1, 15.111, 10508.109, 419.833, 52829.339 24/06/09,08:17:51,17,07,1, 11.9,1,1, 15.111, 10507.917, 420.996, 52829.221 24/06/09,08:17:51,18,07,1, 11.9,1,1, 15.111, 10507.950, 419.454, 52829.738 24/06/09,08:17:51,19,07,1, 11.9,1,1, 15.111, 10508.345, 420.302, 52829.116 24/06/09,08:17:52,00,08,1, 11.9,1,1, 15.107, 10508.343, 420.302, 52829.116 24/06/09,08:17:52,01,08,1, 11.9,1,1, 15.107, 10508.026, 420.914, 52829.454 24/06/09,08:17:52,02,08,1, 11.9,1,1, 15.107, 10508.029, 419.358, 52829.612 24/06/09,08:17:52,03,08,1, 11.9,1,1, 15.107, 10508.255, 420.415, 52828.867 24/06/09,08:17:52,04,08,1, 11.9,1,1, 15.107, 10507.422, 420.214, 52829.045 24/06/09,08:17:52,05,08,1, 11.9,1,1, 15.107, 10507.854, 419.420, 52829.040 24/06/09,08:17:52,06,08,1, 11.9,1,1, 15.107, 10507.842, 420.957, 52828.809 24/06/09,08:17:52,07,08,1, 11.9,1,1, 15.107, 10507.576, 419.846, 52829.634 24/06/09,08:17:52,08,08,1, 11.9,1,1, 15.107, 10508.391, 420.055, 52829.452 24/06/09,08:17:52,09,08,1, 11.9,1,1, 15.107, 10508.045, 420.870, 52829.428 24/06/09,08:17:52,10,08,1, 11.9,1,1, 15.107, 10508.057, 419.393, 52829.723 24/06/09,08:17:52,11,08,1, 11.9,1,1, 15.107, 10508.233, 420.465, 52828.900 24/06/09,08:17:52,12,08,1, 11.9,1,1, 15.107, 10507.393, 420.217, 52829.009 24/06/09,08:17:52,13,08,1, 11.9,1,1, 15.107, 10507.885, 419.441, 52829.100 24/06/09,08:17:52,14,08,1, 11.9,1,1, 15.107, 10507.798, 420.951, 52828.787 24/06/09,08:17:52,15,08,1, 11.9,1,1, 15.107, 10507.630, 419.807, 52829.554 24/06/09,08:17:52,16,08,1, 11.9,1,1, 15.107, 10508.470, 420.100, 52829.388 24/06/09,08:17:52,17,08,1, 11.9,1,1, 15.107, 10508.032, 420.842, 52829.367 24/06/09,08:17:52,18,08,1, 11.9,1,1, 15.107, 10508.058, 419.343, 52829.721 24/06/09,08:17:52,19,08,1, 11.9,1,1, 15.107, 10508.191, 420.498, 52828.787 24/06/09,08:17:53,00,08,1, 11.9,1,1, 15.110, 10508.184, 420.498, 52828.787 24/06/09,08:17:53,01,08,1, 11.9,1,1, 15.110, 10508.041, 420.686, 52829.257 24/06/09,08:17:53,02,08,1, 11.9,1,1, 15.110, 10508.092, 419.283, 52829.439 24/06/09,08:17:53,03,08,1, 11.9,1,1, 15.110, 10508.137, 420.596, 52828.646 24/06/09,08:17:53,04,08,1, 11.9,1,1, 15.110, 10507.442, 420.124, 52829.039 24/06/09,08:17:53,05,08,1, 11.9,1,1, 15.110, 10508.164, 419.651, 52829.210 24/06/09,08:17:53,06,08,1, 11.9,1,1, 15.110, 10508.012, 421.053, 52829.002 24/06/09,08:17:53,07,08,1, 11.9,1,1, 15.110, 10507.981, 419.682, 52829.735 24/06/09,08:17:53,08,08,1, 11.9,1,1, 15.110, 10508.710, 420.197, 52829.209 24/06/09,08:17:53,09,08,1, 11.9,1,1, 15.110, 10508.048, 420.665, 52829.248 24/06/09,08:17:53,10,08,1, 11.9,1,1, 15.110, 10508.053, 419.270, 52829.402 24/06/09,08:17:53,11,08,1, 11.9,1,1, 15.110, 10508.141, 420.611, 52828.583 24/06/09,08:17:53,12,08,1, 11.9,1,1, 15.110, 10507.448, 420.073, 52828.997 24/06/09,08:17:53,13,08,1, 11.9,1,1, 15.110, 10508.168, 419.628, 52829.111 24/06/09,08:17:53,14,08,1, 11.9,1,1, 15.110, 10508.081, 421.028, 52829.111 24/06/09,08:17:53,15,08,1, 11.9,1,1, 15.110, 10508.061, 419.685, 52829.855 24/06/09,08:17:53,16,08,1, 11.9,1,1, 15.110, 10508.727, 420.248, 52829.376 24/06/09,08:17:53,17,08,1, 11.9,1,1, 15.110, 10508.029, 420.636, 52829.253 24/06/09,08:17:53,18,08,1, 11.9,1,1, 15.110, 10508.082, 419.264, 52829.271 24/06/09,08:17:53,19,08,1, 11.9,1,1, 15.110, 10508.140, 420.603, 52828.642 24/06/09,08:17:54,00,08,1, 11.9,1,1, 15.114, 10508.134, 420.603, 52828.642 24/06/09,08:17:54,01,08,1, 11.9,1,1, 15.114, 10507.957, 420.397, 52829.097 24/06/09,08:17:54,02,08,1, 11.9,1,1, 15.114, 10508.200, 419.204, 52829.122 24/06/09,08:17:54,03,08,1, 11.9,1,1, 15.114, 10508.185, 420.728, 52828.515 24/06/09,08:17:54,04,08,1, 11.9,1,1, 15.114, 10507.729, 419.895, 52829.342 24/06/09,08:17:54,05,08,1, 11.9,1,1, 15.114, 10508.525, 419.815, 52829.274 24/06/09,08:17:54,06,08,1, 11.9,1,1, 15.114, 10508.346, 420.969, 52829.157 24/06/09,08:17:54,07,08,1, 11.9,1,1, 15.114, 10508.412, 419.512, 52829.795 24/06/09,08:17:54,08,08,1, 11.9,1,1, 15.114, 10508.751, 420.261, 52829.029 24/06/09,08:17:54,09,08,1, 11.9,1,1, 15.114, 10507.957, 420.348, 52829.052 24/06/09,08:17:54,10,08,1, 11.9,1,1, 15.114, 10508.186, 419.258, 52829.086 24/06/09,08:17:54,11,08,1, 11.9,1,1, 15.114, 10508.171, 420.766, 52828.518 24/06/09,08:17:54,12,08,1, 11.9,1,1, 15.114, 10507.747, 419.841, 52829.234 24/06/09,08:17:54,13,08,1, 11.9,1,1, 15.114, 10508.557, 419.842, 52829.194 24/06/09,08:17:54,14,08,1, 11.9,1,1, 15.114, 10508.376, 420.926, 52829.158 24/06/09,08:17:54,15,08,1, 11.9,1,1, 15.114, 10508.392, 419.452, 52829.733 24/06/09,08:17:54,16,08,1, 11.9,1,1, 15.114, 10508.749, 420.283, 52829.020 24/06/09,08:17:54,17,08,1, 11.9,1,1, 15.114, 10507.954, 420.384, 52829.056 24/06/09,08:17:54,18,08,1, 11.9,1,1, 15.114, 10508.172, 419.278, 52829.110 24/06/09,08:17:54,19,08,1, 11.9,1,1, 15.114, 10508.152, 420.804, 52828.679 24/06/09,08:17:55,00,08,1, 11.9,1,1, 15.114, 10508.151, 420.804, 52828.679 24/06/09,08:17:55,01,08,1, 11.9,1,1, 15.114, 10507.971, 420.121, 52828.890 24/06/09,08:17:55,02,08,1, 11.9,1,1, 15.114, 10508.341, 419.343, 52829.040 24/06/09,08:17:55,03,08,1, 11.9,1,1, 15.114, 10508.308, 420.849, 52828.739 24/06/09,08:17:55,04,08,1, 11.9,1,1, 15.114, 10508.108, 419.728, 52829.482 24/06/09,08:17:55,05,08,1, 11.9,1,1, 15.114, 10508.988, 419.976, 52829.346 24/06/09,08:17:55,06,08,1, 11.9,1,1, 15.114, 10508.542, 420.796, 52829.192 24/06/09,08:17:55,07,08,1, 11.9,1,1, 15.114, 10508.510, 419.306, 52829.510 24/06/09,08:17:55,08,08,1, 11.9,1,1, 15.114, 10508.745, 420.347, 52828.719 24/06/09,08:17:55,09,08,1, 11.9,1,1, 15.114, 10507.971, 420.149, 52828.847 24/06/09,08:17:55,10,08,1, 11.9,1,1, 15.114, 10508.392, 419.325, 52828.997 24/06/09,08:17:55,11,08,1, 11.9,1,1, 15.114, 10508.379, 420.896, 52828.693 24/06/09,08:17:55,12,08,1, 11.9,1,1, 15.114, 10508.149, 419.732, 52829.447 24/06/09,08:17:55,13,08,1, 11.9,1,1, 15.114, 10508.999, 420.025, 52829.312 24/06/09,08:17:55,14,08,1, 11.9,1,1, 15.114, 10508.568, 420.768, 52829.297 24/06/09,08:17:55,15,08,1, 11.9,1,1, 15.114, 10508.540, 419.252, 52829.457 24/06/09,08:17:55,16,08,1, 11.9,1,1, 15.114, 10508.770, 420.423, 52828.779 24/06/09,08:17:55,17,08,1, 11.9,1,1, 15.114, 10507.960, 420.113, 52828.974 24/06/09,08:17:55,18,08,1, 11.9,1,1, 15.114, 10508.426, 419.351, 52828.984 24/06/09,08:17:55,19,08,1, 11.9,1,1, 15.114, 10508.408, 420.908, 52828.742 24/06/09,08:17:56,00,08,1, 11.9,1,1, 15.115, 10508.401, 420.908, 52828.742 24/06/09,08:17:56,01,08,1, 11.9,1,1, 15.115, 10508.010, 419.963, 52829.012 24/06/09,08:17:56,02,08,1, 11.9,1,1, 15.115, 10508.637, 419.460, 52829.050 24/06/09,08:17:56,03,08,1, 11.9,1,1, 15.115, 10508.625, 420.875, 52828.914 24/06/09,08:17:56,04,08,1, 11.9,1,1, 15.115, 10508.598, 419.525, 52829.724 24/06/09,08:17:56,05,08,1, 11.9,1,1, 15.115, 10509.237, 420.097, 52829.090 24/06/09,08:17:56,06,08,1, 11.9,1,1, 15.115, 10508.640, 420.516, 52829.131 24/06/09,08:17:56,07,08,1, 11.9,1,1, 15.115, 10508.674, 419.085, 52829.209 24/06/09,08:17:56,08,08,1, 11.9,1,1, 15.115, 10508.699, 420.479, 52828.488 24/06/09,08:17:56,09,08,1, 11.9,1,1, 15.115, 10508.051, 419.917, 52828.961 24/06/09,08:17:56,10,08,1, 11.9,1,1, 15.115, 10508.702, 419.540, 52829.091 24/06/09,08:17:56,11,08,1, 11.9,1,1, 15.115, 10508.671, 420.907, 52829.010 24/06/09,08:17:56,12,08,1, 11.9,1,1, 15.115, 10508.610, 419.510, 52829.671 24/06/09,08:17:56,13,08,1, 11.9,1,1, 15.115, 10509.302, 420.047, 52829.250 24/06/09,08:17:56,14,08,1, 11.9,1,1, 15.115, 10508.616, 420.490, 52829.092 24/06/09,08:17:56,15,08,1, 11.9,1,1, 15.115, 10508.666, 419.094, 52829.163 24/06/09,08:17:56,16,08,1, 11.9,1,1, 15.115, 10508.748, 420.477, 52828.467 24/06/09,08:17:56,17,08,1, 11.9,1,1, 15.115, 10508.097, 419.963, 52829.055 24/06/09,08:17:56,18,08,1, 11.9,1,1, 15.115, 10508.775, 419.561, 52829.088 24/06/09,08:17:56,19,08,1, 11.9,1,1, 15.115, 10508.699, 420.896, 52829.091 24/06/09,08:17:57,00,09,1, 11.9,1,1, 15.114, 10508.693, 420.896, 52829.091 24/06/09,08:17:57,01,09,1, 11.9,1,1, 15.114, 10508.309, 419.757, 52829.029 24/06/09,08:17:57,02,09,1, 11.9,1,1, 15.114, 10509.139, 419.559, 52829.064 24/06/09,08:17:57,03,09,1, 11.9,1,1, 15.114, 10509.007, 420.810, 52829.039 24/06/09,08:17:57,04,09,1, 11.9,1,1, 15.114, 10508.953, 419.340, 52829.615 24/06/09,08:17:57,05,09,1, 11.9,1,1, 15.114, 10509.420, 420.123, 52828.970 24/06/09,08:17:57,06,09,1, 11.9,1,1, 15.114, 10508.636, 420.253, 52828.916 24/06/09,08:17:57,07,09,1, 11.9,1,1, 15.114, 10508.825, 419.123, 52829.085 24/06/09,08:17:57,08,09,1, 11.9,1,1, 15.114, 10508.910, 420.710, 52829.232 24/06/09,08:17:57,09,09,1, 11.9,1,1, 15.114, 10508.595, 419.723, 52829.003 24/06/09,08:17:57,10,09,1, 11.9,1,1, 15.114, 10508.808, 419.602, 52828.973 24/06/09,08:17:57,11,09,1, 11.9,1,1, 15.114, 10509.312, 420.847, 52829.933 24/06/09,08:17:57,12,09,1, 11.9,1,1, 15.114, 10508.775, 419.231, 52828.815 24/06/09,08:17:57,13,09,1, 11.9,1,1, 15.114, 10509.199, 420.260, 52829.437 24/06/09,08:17:57,14,09,1, 11.9,1,1, 15.114, 10509.062, 420.332, 52829.427 24/06/09,08:17:57,15,09,1, 11.9,1,1, 15.114, 10508.470, 419.058, 52828.472 24/06/09,08:17:57,16,09,1, 11.9,1,1, 15.114, 10509.084, 420.747, 52829.637 24/06/09,08:17:57,17,09,1, 11.9,1,1, 15.114, 10508.692, 419.711, 52828.928 24/06/09,08:17:57,18,09,1, 11.9,1,1, 15.114, 10508.781, 419.602, 52829.114 24/06/09,08:17:57,19,09,1, 11.9,1,1, 15.114, 10509.365, 420.935, 52830.100 24/06/09,08:17:58,00,09,1, 11.9,1,1, 15.118, 10509.361, 420.935, 52830.100 24/06/09,08:17:58,01,09,1, 11.9,1,1, 15.118, 10508.887, 419.526, 52828.869 24/06/09,08:17:58,02,09,1, 11.9,1,1, 15.118, 10509.111, 419.756, 52829.246 24/06/09,08:17:58,03,09,1, 11.9,1,1, 15.118, 10509.592, 420.764, 52829.994 24/06/09,08:17:58,04,09,1, 11.9,1,1, 15.118, 10508.921, 419.025, 52828.719 24/06/09,08:17:58,05,09,1, 11.9,1,1, 15.118, 10509.351, 420.361, 52829.374 24/06/09,08:17:58,06,09,1, 11.9,1,1, 15.118, 10509.156, 420.070, 52829.182 24/06/09,08:17:58,07,09,1, 11.9,1,1, 15.118, 10508.665, 419.078, 52828.476 24/06/09,08:17:58,08,09,1, 11.9,1,1, 15.118, 10509.344, 420.783, 52829.662 24/06/09,08:17:58,09,09,1, 11.9,1,1, 15.118, 10508.942, 419.489, 52828.948 24/06/09,08:17:58,10,09,1, 11.9,1,1, 15.118, 10509.174, 419.739, 52829.217 24/06/09,08:17:58,11,09,1, 11.9,1,1, 15.118, 10509.595, 420.775, 52829.987 24/06/09,08:17:58,12,09,1, 11.9,1,1, 15.118, 10508.940, 419.008, 52828.596 24/06/09,08:17:58,13,09,1, 11.9,1,1, 15.118, 10509.173, 420.307, 52828.989 24/06/09,08:17:58,14,09,1, 11.9,1,1, 15.118, 10509.380, 420.104, 52829.643 24/06/09,08:17:58,15,09,1, 11.9,1,1, 15.118, 10508.696, 419.025, 52827.933 24/06/09,08:17:58,16,09,1, 11.9,1,1, 15.118, 10509.198, 420.847, 52829.887 24/06/09,08:17:58,17,09,1, 11.9,1,1, 15.118, 10509.258, 419.468, 52829.166 24/06/09,08:17:58,18,09,1, 11.9,1,1, 15.118, 10508.906, 419.689, 52828.707 24/06/09,08:17:58,19,09,1, 11.9,1,1, 15.118, 10509.696, 420.817, 52830.472 24/06/09,08:17:59,00,08,1, 11.9,1,1, 15.115, 10509.695, 420.817, 52830.472 24/06/09,08:17:59,01,08,1, 11.9,1,1, 15.115, 10509.410, 419.291, 52829.114 24/06/09,08:17:59,02,08,1, 11.9,1,1, 15.115, 10509.177, 419.796, 52828.805 24/06/09,08:17:59,03,08,1, 11.9,1,1, 15.115, 10509.866, 420.653, 52830.297 24/06/09,08:17:59,04,08,1, 11.9,1,1, 15.115, 10509.174, 418.871, 52828.343 24/06/09,08:17:59,05,08,1, 11.9,1,1, 15.115, 10509.233, 420.373, 52829.335 24/06/09,08:17:59,06,08,1, 11.9,1,1, 15.115, 10509.510, 419.821, 52829.402 24/06/09,08:17:59,07,08,1, 11.9,1,1, 15.115, 10508.862, 419.001, 52827.963 24/06/09,08:17:59,08,08,1, 11.9,1,1, 15.115, 10509.568, 420.806, 52830.082 24/06/09,08:17:59,09,08,1, 11.9,1,1, 15.115, 10509.520, 419.245, 52829.147 24/06/09,08:17:59,10,08,1, 11.9,1,1, 15.115, 10509.186, 419.758, 52828.890 24/06/09,08:17:59,11,08,1, 11.9,1,1, 15.115, 10509.847, 420.612, 52830.256 24/06/09,08:17:59,12,08,1, 11.9,1,1, 15.115, 10509.156, 418.788, 52828.193 24/06/09,08:17:59,13,08,1, 11.9,1,1, 15.115, 10509.290, 420.415, 52829.428 24/06/09,08:17:59,14,08,1, 11.9,1,1, 15.115, 10509.487, 419.864, 52829.492 24/06/09,08:17:59,15,08,1, 11.9,1,1, 15.115, 10508.850, 419.033, 52828.007 24/06/09,08:17:59,16,08,1, 11.9,1,1, 15.115, 10509.543, 420.773, 52830.109 24/06/09,08:17:59,17,08,1, 11.9,1,1, 15.115, 10509.449, 419.237, 52828.948 24/06/09,08:17:59,18,08,1, 11.9,1,1, 15.115, 10509.241, 419.804, 52828.821 24/06/09,08:17:59,19,08,1, 11.9,1,1, 15.115, 10509.840, 420.503, 52830.225 24/06/09,08:18:00,00,08,1, 11.9,1,1, 15.121, 10509.837, 420.503, 52830.225 24/06/09,08:18:00,01,08,1, 11.9,1,1, 15.121, 10509.619, 419.058, 52828.829 24/06/09,08:18:00,02,08,1, 11.9,1,1, 15.121, 10509.466, 419.906, 52828.992 24/06/09,08:18:00,03,08,1, 11.9,1,1, 15.121, 10510.047, 420.356, 52830.125 24/06/09,08:18:00,04,08,1, 11.9,1,1, 15.121, 10509.221, 418.719, 52828.044 24/06/09,08:18:00,05,08,1, 11.9,1,1, 15.121, 10509.473, 420.406, 52829.471 24/06/09,08:18:00,06,08,1, 11.9,1,1, 15.121, 10509.590, 419.623, 52829.299 24/06/09,08:18:00,07,08,1, 11.9,1,1, 15.121, 10509.086, 419.107, 52828.077 24/06/09,08:18:00,08,08,1, 11.9,1,1, 15.121, 10509.718, 420.672, 52829.537 24/06/09,08:18:00,09,08,1, 11.9,1,1, 15.121, 10509.747, 419.168, 52829.267 24/06/09,08:18:00,10,08,1, 11.9,1,1, 15.121, 10509.809, 419.820, 52828.647 24/06/09,08:18:00,11,08,1, 11.9,1,1, 15.121, 10509.578, 420.212, 52829.485 24/06/09,08:18:00,12,08,1, 11.9,1,1, 15.121, 10509.567, 418.757, 52828.566 24/06/09,08:18:00,13,08,1, 11.9,1,1, 15.121, 10509.359, 420.295, 52828.396 24/06/09,08:18:00,14,08,1, 11.9,1,1, 15.121, 10509.248, 419.605, 52829.322 24/06/09,08:18:00,15,08,1, 11.9,1,1, 15.121, 10509.539, 419.190, 52828.383 24/06/09,08:18:00,16,08,1, 11.9,1,1, 15.121, 10509.568, 420.659, 52829.318 24/06/09,08:18:00,17,08,1, 11.9,1,1, 15.121, 10509.792, 419.127, 52829.598 24/06/09,08:18:00,18,08,1, 11.9,1,1, 15.121, 10509.892, 419.800, 52828.573 24/06/09,08:18:00,19,08,1, 11.9,1,1, 15.121, 10509.606, 420.192, 52829.382 24/06/09,08:18:01,00,08,1, 12.0,1,1, 15.117, 10509.603, 420.192, 52829.382 24/06/09,08:18:01,01,08,1, 12.0,1,1, 15.117, 10509.964, 419.017, 52829.394 24/06/09,08:18:01,02,08,1, 12.0,1,1, 15.117, 10509.975, 419.777, 52828.346 24/06/09,08:18:01,03,08,1, 12.0,1,1, 15.117, 10509.641, 420.020, 52829.436 24/06/09,08:18:01,04,08,1, 12.0,1,1, 15.117, 10509.586, 418.699, 52828.435 24/06/09,08:18:01,05,08,1, 12.0,1,1, 15.117, 10509.413, 420.294, 52828.419 24/06/09,08:18:01,06,08,1, 12.0,1,1, 15.117, 10509.461, 419.442, 52829.267 24/06/09,08:18:01,07,08,1, 12.0,1,1, 15.117, 10509.795, 419.264, 52828.487 24/06/09,08:18:01,08,08,1, 12.0,1,1, 15.117, 10509.750, 420.592, 52829.518 24/06/09,08:18:01,09,08,1, 12.0,1,1, 15.117, 10510.032, 418.941, 52829.375 24/06/09,08:18:01,10,08,1, 12.0,1,1, 15.117, 10509.965, 419.767, 52828.561 24/06/09,08:18:01,11,08,1, 12.0,1,1, 15.117, 10509.645, 419.927, 52829.324 24/06/09,08:18:01,12,08,1, 12.0,1,1, 15.117, 10509.638, 418.698, 52828.353 24/06/09,08:18:01,13,08,1, 12.0,1,1, 15.117, 10509.428, 420.287, 52828.495 24/06/09,08:18:01,14,08,1, 12.0,1,1, 15.117, 10509.529, 419.445, 52829.300 24/06/09,08:18:01,15,08,1, 12.0,1,1, 15.117, 10509.809, 419.273, 52828.466 24/06/09,08:18:01,16,08,1, 12.0,1,1, 15.117, 10509.816, 420.541, 52829.442 24/06/09,08:18:01,17,08,1, 12.0,1,1, 15.117, 10509.969, 418.902, 52829.297 24/06/09,08:18:01,18,08,1, 12.0,1,1, 15.117, 10509.963, 419.809, 52828.463 24/06/09,08:18:01,19,08,1, 12.0,1,1, 15.117, 10509.621, 419.980, 52829.281 24/06/09,08:18:02,00,07,1, 11.9,1,1, 15.116, 10509.620, 419.980, 52829.281 24/06/09,08:18:02,01,07,1, 11.9,1,1, 15.116, 10510.152, 418.782, 52829.176 24/06/09,08:18:02,02,07,1, 11.9,1,1, 15.116, 10509.933, 419.810, 52828.358 24/06/09,08:18:02,03,07,1, 11.9,1,1, 15.116, 10509.625, 419.777, 52829.234 24/06/09,08:18:02,04,07,1, 11.9,1,1, 15.116, 10509.721, 418.694, 52828.224 24/06/09,08:18:02,05,07,1, 11.9,1,1, 15.116, 10509.550, 420.393, 52828.644 24/06/09,08:18:02,06,07,1, 11.9,1,1, 15.116, 10509.779, 419.322, 52829.398 24/06/09,08:18:02,07,07,1, 11.9,1,1, 15.116, 10510.036, 419.407, 52828.490 24/06/09,08:18:02,08,07,1, 11.9,1,1, 15.116, 10509.980, 420.450, 52829.628 24/06/09,08:18:02,09,07,1, 11.9,1,1, 15.116, 10510.140, 418.774, 52829.189 24/06/09,08:18:02,10,07,1, 11.9,1,1, 15.116, 10509.908, 419.819, 52828.349 24/06/09,08:18:02,11,07,1, 11.9,1,1, 15.116, 10509.707, 419.759, 52829.328 24/06/09,08:18:02,12,07,1, 11.9,1,1, 15.116, 10509.708, 418.715, 52828.258 24/06/09,08:18:02,13,07,1, 11.9,1,1, 15.116, 10509.581, 420.324, 52828.621 24/06/09,08:18:02,14,07,1, 11.9,1,1, 15.116, 10509.816, 419.300, 52829.452 24/06/09,08:18:02,15,07,1, 11.9,1,1, 15.116, 10510.094, 419.344, 52828.466 24/06/09,08:18:02,16,07,1, 11.9,1,1, 15.116, 10510.004, 420.428, 52829.529 24/06/09,08:18:02,17,07,1, 11.9,1,1, 15.116, 10510.147, 418.734, 52829.081 24/06/09,08:18:02,18,07,1, 11.9,1,1, 15.116, 10509.923, 419.810, 52828.211 24/06/09,08:18:02,19,07,1, 11.9,1,1, 15.116, 10509.635, 419.790, 52829.237 24/06/09,08:18:03,00,07,1, 11.9,1,1, 15.113, 10509.628, 419.790, 52829.237 24/06/09,08:18:03,01,07,1, 11.9,1,1, 15.113, 10510.039, 418.693, 52829.218 24/06/09,08:18:03,02,07,1, 11.9,1,1, 15.113, 10510.194, 419.872, 52828.460 24/06/09,08:18:03,03,07,1, 11.9,1,1, 15.113, 10509.412, 419.524, 52828.718 24/06/09,08:18:03,04,07,1, 11.9,1,1, 15.113, 10509.925, 418.882, 52828.801 24/06/09,08:18:03,05,07,1, 11.9,1,1, 15.113, 10509.897, 420.315, 52828.448 24/06/09,08:18:03,06,07,1, 11.9,1,1, 15.113, 10509.780, 419.160, 52829.373 24/06/09,08:18:03,07,07,1, 11.9,1,1, 15.113, 10510.487, 419.442, 52829.071 24/06/09,08:18:03,08,07,1, 11.9,1,1, 15.113, 10510.056, 420.134, 52829.035 24/06/09,08:18:03,09,07,1, 11.9,1,1, 15.113, 10510.072, 418.644, 52829.294 24/06/09,08:18:03,10,07,1, 11.9,1,1, 15.113, 10510.136, 419.890, 52828.386 24/06/09,08:18:03,11,07,1, 11.9,1,1, 15.113, 10509.476, 419.513, 52828.654 24/06/09,08:18:03,12,07,1, 11.9,1,1, 15.113, 10509.999, 418.880, 52828.708 24/06/09,08:18:03,13,07,1, 11.9,1,1, 15.113, 10509.859, 420.378, 52828.505 24/06/09,08:18:03,14,07,1, 11.9,1,1, 15.113, 10509.785, 419.148, 52829.347 24/06/09,08:18:03,15,07,1, 11.9,1,1, 15.113, 10510.583, 419.456, 52828.994 24/06/09,08:18:03,16,07,1, 11.9,1,1, 15.113, 10510.037, 420.126, 52828.992 24/06/09,08:18:03,17,07,1, 11.9,1,1, 15.113, 10510.025, 418.701, 52829.257 24/06/09,08:18:03,18,07,1, 11.9,1,1, 15.113, 10510.175, 419.880, 52828.428 24/06/09,08:18:03,19,07,1, 11.9,1,1, 15.113, 10509.418, 419.530, 52828.655 24/06/09,08:18:04,00,07,1, 11.9,1,1, 15.118, 10509.411, 419.530, 52828.655 24/06/09,08:18:04,01,07,1, 11.9,1,1, 15.118, 10510.076, 418.553, 52828.987 24/06/09,08:18:04,02,07,1, 11.9,1,1, 15.118, 10510.114, 419.898, 52828.254 24/06/09,08:18:04,03,07,1, 11.9,1,1, 15.118, 10509.445, 419.390, 52828.720 24/06/09,08:18:04,04,07,1, 11.9,1,1, 15.118, 10510.081, 418.926, 52828.713 24/06/09,08:18:04,05,07,1, 11.9,1,1, 15.118, 10510.040, 420.336, 52828.709 24/06/09,08:18:04,06,07,1, 11.9,1,1, 15.118, 10509.980, 418.974, 52829.417 24/06/09,08:18:04,07,07,1, 11.9,1,1, 15.118, 10510.673, 419.519, 52828.955 24/06/09,08:18:04,08,07,1, 11.9,1,1, 15.118, 10509.968, 419.979, 52828.865 24/06/09,08:18:04,09,07,1, 11.9,1,1, 15.118, 10510.056, 418.583, 52829.004 24/06/09,08:18:04,10,07,1, 11.9,1,1, 15.118, 10510.108, 419.936, 52828.347 24/06/09,08:18:04,11,07,1, 11.9,1,1, 15.118, 10509.434, 419.395, 52828.735 24/06/09,08:18:04,12,07,1, 11.9,1,1, 15.118, 10510.134, 418.971, 52828.879 24/06/09,08:18:04,13,07,1, 11.9,1,1, 15.118, 10510.054, 420.330, 52828.746 24/06/09,08:18:04,14,07,1, 11.9,1,1, 15.118, 10509.999, 418.984, 52829.476 24/06/09,08:18:04,15,07,1, 11.9,1,1, 15.118, 10510.613, 419.540, 52828.988 24/06/09,08:18:04,16,07,1, 11.9,1,1, 15.118, 10510.002, 419.935, 52828.844 24/06/09,08:18:04,17,07,1, 11.9,1,1, 15.118, 10510.094, 418.525, 52828.953 24/06/09,08:18:04,18,07,1, 11.9,1,1, 15.118, 10510.087, 419.948, 52828.257 24/06/09,08:18:04,19,07,1, 11.9,1,1, 15.118, 10509.439, 419.371, 52828.744 24/06/09,08:18:05,00,08,1, 11.9,1,1, 15.118, 10509.436, 419.371, 52828.744 24/06/09,08:18:05,01,08,1, 11.9,1,1, 15.118, 10510.076, 418.483, 52828.766 24/06/09,08:18:05,02,08,1, 11.9,1,1, 15.118, 10510.132, 419.941, 52828.143 24/06/09,08:18:05,03,08,1, 11.9,1,1, 15.118, 10509.496, 419.220, 52828.817 24/06/09,08:18:05,04,08,1, 11.9,1,1, 15.118, 10510.300, 419.036, 52828.873 24/06/09,08:18:05,05,08,1, 11.9,1,1, 15.118, 10510.221, 420.295, 52828.832 24/06/09,08:18:05,06,08,1, 11.9,1,1, 15.118, 10510.133, 418.834, 52829.448 24/06/09,08:18:05,07,08,1, 11.9,1,1, 15.118, 10510.702, 419.550, 52828.838 24/06/09,08:18:05,08,08,1, 11.9,1,1, 15.118, 10509.945, 419.782, 52828.786 24/06/09,08:18:05,09,08,1, 11.9,1,1, 15.118, 10510.065, 418.530, 52828.902 24/06/09,08:18:05,10,08,1, 11.9,1,1, 15.118, 10510.122, 419.937, 52828.310 24/06/09,08:18:05,11,08,1, 11.9,1,1, 15.118, 10509.595, 419.214, 52828.861 24/06/09,08:18:05,12,08,1, 11.9,1,1, 15.118, 10510.288, 419.041, 52828.902 24/06/09,08:18:05,13,08,1, 11.9,1,1, 15.118, 10510.211, 420.261, 52828.782 24/06/09,08:18:05,14,08,1, 11.9,1,1, 15.118, 10510.169, 418.823, 52829.334 24/06/09,08:18:05,15,08,1, 11.9,1,1, 15.118, 10510.729, 419.532, 52828.819 24/06/09,08:18:05,16,08,1, 11.9,1,1, 15.118, 10509.949, 419.726, 52828.793 24/06/09,08:18:05,17,08,1, 11.9,1,1, 15.118, 10510.081, 418.531, 52828.783 24/06/09,08:18:05,18,08,1, 11.9,1,1, 15.118, 10510.107, 419.896, 52828.105 24/06/09,08:18:05,19,08,1, 11.9,1,1, 15.118, 10509.562, 419.234, 52828.843 24/06/09,08:18:06,00,08,1, 11.8,1,1, 15.125, 10509.561, 419.234, 52828.843 24/06/09,08:18:06,01,08,1, 11.8,1,1, 15.125, 10510.207, 418.518, 52828.900 24/06/09,08:18:06,02,08,1, 11.8,1,1, 15.125, 10510.102, 419.981, 52828.057 24/06/09,08:18:06,03,08,1, 11.8,1,1, 15.125, 10509.595, 419.197, 52828.918 24/06/09,08:18:06,04,08,1, 11.8,1,1, 15.125, 10510.633, 419.117, 52828.985 24/06/09,08:18:06,05,08,1, 11.8,1,1, 15.125, 10510.218, 420.156, 52828.629 24/06/09,08:18:06,06,08,1, 11.8,1,1, 15.125, 10510.262, 418.702, 52829.502 24/06/09,08:18:06,07,08,1, 11.8,1,1, 15.125, 10510.797, 419.555, 52828.620 24/06/09,08:18:06,08,08,1, 11.8,1,1, 15.125, 10509.726, 419.595, 52828.589 24/06/09,08:18:06,09,08,1, 11.8,1,1, 15.125, 10510.216, 418.537, 52828.991 24/06/09,08:18:06,10,08,1, 11.8,1,1, 15.125, 10510.059, 419.963, 52827.983 24/06/09,08:18:06,11,08,1, 11.8,1,1, 15.125, 10509.643, 419.137, 52829.101 24/06/09,08:18:06,12,08,1, 11.8,1,1, 15.125, 10510.647, 419.075, 52829.070 24/06/09,08:18:06,13,08,1, 11.8,1,1, 15.125, 10510.193, 420.139, 52828.671 24/06/09,08:18:06,14,08,1, 11.8,1,1, 15.125, 10510.292, 418.649, 52829.557 24/06/09,08:18:06,15,08,1, 11.8,1,1, 15.125, 10510.751, 419.532, 52828.600 24/06/09,08:18:06,16,08,1, 11.8,1,1, 15.125, 10509.713, 419.529, 52828.595 24/06/09,08:18:06,17,08,1, 11.8,1,1, 15.125, 10510.130, 418.496, 52828.897 24/06/09,08:18:06,18,08,1, 11.8,1,1, 15.125, 10510.067, 420.000, 52828.050 24/06/09,08:18:06,19,08,1, 11.8,1,1, 15.125, 10509.635, 419.087, 52829.033 24/06/09,08:18:07,00,08,1, 11.8,1,1, 15.120, 10509.628, 419.087, 52829.033 24/06/09,08:18:07,01,08,1, 11.8,1,1, 15.120, 10510.270, 418.513, 52828.882 24/06/09,08:18:07,02,08,1, 11.8,1,1, 15.120, 10510.055, 420.003, 52828.188 24/06/09,08:18:07,03,08,1, 11.8,1,1, 15.120, 10509.770, 418.974, 52829.166 24/06/09,08:18:07,04,08,1, 11.8,1,1, 15.120, 10510.777, 419.136, 52828.962 24/06/09,08:18:07,05,08,1, 11.8,1,1, 15.120, 10510.236, 420.015, 52828.744 24/06/09,08:18:07,06,08,1, 11.8,1,1, 15.120, 10510.374, 418.528, 52829.486 24/06/09,08:18:07,07,08,1, 11.8,1,1, 15.120, 10510.664, 419.525, 52828.416 24/06/09,08:18:07,08,08,1, 11.8,1,1, 15.120, 10509.589, 419.348, 52828.594 24/06/09,08:18:07,09,08,1, 11.8,1,1, 15.120, 10510.240, 418.524, 52828.801 24/06/09,08:18:07,10,08,1, 11.8,1,1, 15.120, 10510.080, 420.035, 52828.100 24/06/09,08:18:07,11,08,1, 11.8,1,1, 15.120, 10509.828, 418.992, 52829.259 24/06/09,08:18:07,12,08,1, 11.8,1,1, 15.120, 10510.874, 419.141, 52829.006 24/06/09,08:18:07,13,08,1, 11.8,1,1, 15.120, 10510.229, 419.990, 52828.767 24/06/09,08:18:07,14,08,1, 11.8,1,1, 15.120, 10510.404, 418.498, 52829.433 24/06/09,08:18:07,15,08,1, 11.8,1,1, 15.120, 10510.619, 419.507, 52828.291 24/06/09,08:18:07,16,08,1, 11.8,1,1, 15.120, 10509.669, 419.351, 52828.586 24/06/09,08:18:07,17,08,1, 11.8,1,1, 15.120, 10510.295, 418.514, 52828.837 24/06/09,08:18:07,18,08,1, 11.8,1,1, 15.120, 10510.074, 419.988, 52828.096 24/06/09,08:18:07,19,08,1, 11.8,1,1, 15.120, 10509.851, 418.978, 52829.300 24/06/09,08:18:08,00,07,1, 11.9,1,1, 15.122, 10509.845, 418.978, 52829.300 24/06/09,08:18:08,01,07,1, 11.9,1,1, 15.122, 10510.352, 418.522, 52828.784 24/06/09,08:18:08,02,07,1, 11.9,1,1, 15.122, 10510.104, 419.964, 52828.117 24/06/09,08:18:08,03,07,1, 11.9,1,1, 15.122, 10510.042, 418.803, 52829.351 24/06/09,08:18:08,04,07,1, 11.9,1,1, 15.122, 10510.952, 419.128, 52828.958 24/06/09,08:18:08,05,07,1, 11.9,1,1, 15.122, 10510.206, 419.768, 52828.670 24/06/09,08:18:08,06,07,1, 11.9,1,1, 15.122, 10510.441, 418.306, 52829.379 24/06/09,08:18:08,07,07,1, 11.9,1,1, 15.122, 10510.530, 419.475, 52828.091 24/06/09,08:18:08,08,07,1, 11.9,1,1, 15.122, 10509.572, 419.174, 52828.678 24/06/09,08:18:08,09,07,1, 11.9,1,1, 15.122, 10510.370, 418.554, 52828.897 24/06/09,08:18:08,10,07,1, 11.9,1,1, 15.122, 10510.159, 419.970, 52828.227 24/06/09,08:18:08,11,07,1, 11.9,1,1, 15.122, 10510.064, 418.794, 52829.422 24/06/09,08:18:08,12,07,1, 11.9,1,1, 15.122, 10510.955, 419.132, 52828.934 24/06/09,08:18:08,13,07,1, 11.9,1,1, 15.122, 10510.151, 419.726, 52828.753 24/06/09,08:18:08,14,07,1, 11.9,1,1, 15.122, 10510.400, 418.256, 52829.156 24/06/09,08:18:08,15,07,1, 11.9,1,1, 15.122, 10510.486, 419.475, 52828.055 24/06/09,08:18:08,16,07,1, 11.9,1,1, 15.122, 10509.589, 419.163, 52828.613 24/06/09,08:18:08,17,07,1, 11.9,1,1, 15.122, 10510.368, 418.521, 52828.900 24/06/09,08:18:08,18,07,1, 11.9,1,1, 15.122, 10510.109, 419.972, 52828.238 24/06/09,08:18:08,19,07,1, 11.9,1,1, 15.122, 10510.108, 418.759, 52829.439 24/06/09,08:18:09,00,07,1, 11.9,1,1, 15.124, 10510.104, 418.759, 52829.439 24/06/09,08:18:09,01,07,1, 11.9,1,1, 15.124, 10510.846, 418.583, 52829.116 24/06/09,08:18:09,02,07,1, 11.9,1,1, 15.124, 10510.070, 419.810, 52827.792 24/06/09,08:18:09,03,07,1, 11.9,1,1, 15.124, 10510.288, 418.673, 52829.938 24/06/09,08:18:09,04,07,1, 11.9,1,1, 15.124, 10511.254, 419.118, 52828.600 24/06/09,08:18:09,05,07,1, 11.9,1,1, 15.124, 10509.883, 419.465, 52828.338 24/06/09,08:18:09,06,07,1, 11.9,1,1, 15.124, 10510.689, 418.241, 52829.567 24/06/09,08:18:09,07,07,1, 11.9,1,1, 15.124, 10510.363, 419.448, 52827.362 24/06/09,08:18:09,08,07,1, 11.9,1,1, 15.124, 10509.462, 418.998, 52828.800 24/06/09,08:18:09,09,07,1, 11.9,1,1, 15.124, 10510.856, 418.584, 52829.198 24/06/09,08:18:09,10,07,1, 11.9,1,1, 15.124, 10510.089, 419.815, 52827.884 24/06/09,08:18:09,11,07,1, 11.9,1,1, 15.124, 10510.344, 418.660, 52829.973 24/06/09,08:18:09,12,07,1, 11.9,1,1, 15.124, 10511.195, 419.048, 52828.649 24/06/09,08:18:09,13,07,1, 11.9,1,1, 15.124, 10509.842, 419.475, 52828.342 24/06/09,08:18:09,14,07,1, 11.9,1,1, 15.124, 10510.636, 418.263, 52829.674 24/06/09,08:18:09,15,07,1, 11.9,1,1, 15.124, 10510.209, 419.409, 52827.330 24/06/09,08:18:09,16,07,1, 11.9,1,1, 15.124, 10509.683, 418.934, 52828.754 24/06/09,08:18:09,17,07,1, 11.9,1,1, 15.124, 10510.635, 418.611, 52828.909 24/06/09,08:18:09,18,07,1, 11.9,1,1, 15.124, 10510.272, 419.877, 52828.379 24/06/09,08:18:09,19,07,1, 11.9,1,1, 15.124, 10510.367, 418.529, 52829.505 24/06/09,08:18:10,00,07,1, 11.9,1,1, 15.120, 10510.362, 418.529, 52829.505 24/06/09,08:18:10,01,07,1, 11.9,1,1, 15.120, 10510.777, 418.637, 52828.857 24/06/09,08:18:10,02,07,1, 11.9,1,1, 15.120, 10510.373, 419.765, 52828.453 24/06/09,08:18:10,03,07,1, 11.9,1,1, 15.120, 10510.522, 418.304, 52829.451 24/06/09,08:18:10,04,07,1, 11.9,1,1, 15.120, 10511.040, 419.062, 52828.484 24/06/09,08:18:10,05,07,1, 11.9,1,1, 15.120, 10509.980, 419.193, 52828.546 24/06/09,08:18:10,06,07,1, 11.9,1,1, 15.120, 10510.385, 418.068, 52828.784 24/06/09,08:18:10,07,07,1, 11.9,1,1, 15.120, 10510.293, 419.505, 52827.829 24/06/09,08:18:10,08,07,1, 11.9,1,1, 15.120, 10509.819, 418.755, 52828.941 24/06/09,08:18:10,09,07,1, 11.9,1,1, 15.120, 10510.833, 418.659, 52828.967 24/06/09,08:18:10,10,07,1, 11.9,1,1, 15.120, 10510.380, 419.800, 52828.617 24/06/09,08:18:10,11,07,1, 11.9,1,1, 15.120, 10510.541, 418.286, 52829.458 24/06/09,08:18:10,12,07,1, 11.9,1,1, 15.120, 10510.981, 419.119, 52828.438 24/06/09,08:18:10,13,07,1, 11.9,1,1, 15.120, 10509.967, 419.131, 52828.466 24/06/09,08:18:10,14,07,1, 11.9,1,1, 15.120, 10510.454, 418.090, 52828.920 24/06/09,08:18:10,15,07,1, 11.9,1,1, 15.120, 10510.277, 419.522, 52827.882 24/06/09,08:18:10,16,07,1, 11.9,1,1, 15.120, 10509.880, 418.727, 52828.964 24/06/09,08:18:10,17,07,1, 11.9,1,1, 15.120, 10510.876, 418.630, 52828.889 24/06/09,08:18:10,18,07,1, 11.9,1,1, 15.120, 10510.468, 419.768, 52828.594 24/06/09,08:18:10,19,07,1, 11.9,1,1, 15.120, 10510.507, 418.258, 52829.401 24/06/09,08:18:11,00,08,1, 12.0,1,1, 15.124, 10510.504, 418.258, 52829.401 24/06/09,08:18:11,01,08,1, 12.0,1,1, 15.124, 10511.027, 418.682, 52828.857 24/06/09,08:18:11,02,08,1, 12.0,1,1, 15.124, 10510.454, 419.544, 52828.621 24/06/09,08:18:11,03,08,1, 12.0,1,1, 15.124, 10510.591, 418.147, 52829.459 24/06/09,08:18:11,04,08,1, 12.0,1,1, 15.124, 10510.877, 419.128, 52828.321 24/06/09,08:18:11,05,08,1, 12.0,1,1, 15.124, 10509.819, 418.901, 52828.317 24/06/09,08:18:11,06,08,1, 12.0,1,1, 15.124, 10510.451, 418.108, 52828.654 24/06/09,08:18:11,07,08,1, 12.0,1,1, 15.124, 10510.298, 419.569, 52828.015 24/06/09,08:18:11,08,08,1, 12.0,1,1, 15.124, 10510.020, 418.551, 52829.086 24/06/09,08:18:11,09,08,1, 12.0,1,1, 15.124, 10511.106, 418.735, 52828.896 24/06/09,08:18:11,10,08,1, 12.0,1,1, 15.124, 10510.475, 419.530, 52828.604 24/06/09,08:18:11,11,08,1, 12.0,1,1, 15.124, 10510.635, 418.046, 52829.379 24/06/09,08:18:11,12,08,1, 12.0,1,1, 15.124, 10510.839, 419.126, 52828.125 24/06/09,08:18:11,13,08,1, 12.0,1,1, 15.124, 10509.830, 418.915, 52828.425 24/06/09,08:18:11,14,08,1, 12.0,1,1, 15.124, 10510.487, 418.098, 52828.776 24/06/09,08:18:11,15,08,1, 12.0,1,1, 15.124, 10510.317, 419.613, 52828.071 24/06/09,08:18:11,16,08,1, 12.0,1,1, 15.124, 10510.114, 418.541, 52829.244 24/06/09,08:18:11,17,08,1, 12.0,1,1, 15.124, 10511.084, 418.740, 52828.948 24/06/09,08:18:11,18,08,1, 12.0,1,1, 15.124, 10510.429, 419.519, 52828.524 24/06/09,08:18:11,19,08,1, 12.0,1,1, 15.124, 10510.653, 418.057, 52829.253 24/06/09,08:18:12,00,08,1, 11.9,1,1, 15.129, 10510.646, 418.057, 52829.253 24/06/09,08:18:12,01,08,1, 11.9,1,1, 15.129, 10511.271, 418.811, 52828.762 24/06/09,08:18:12,02,08,1, 11.9,1,1, 15.129, 10510.351, 419.310, 52828.509 24/06/09,08:18:12,03,08,1, 11.9,1,1, 15.129, 10510.577, 417.918, 52829.015 24/06/09,08:18:12,04,08,1, 11.9,1,1, 15.129, 10510.671, 419.179, 52828.021 24/06/09,08:18:12,05,08,1, 11.9,1,1, 15.129, 10509.785, 418.715, 52828.574 24/06/09,08:18:12,06,08,1, 11.9,1,1, 15.129, 10510.608, 418.232, 52828.749 24/06/09,08:18:12,07,08,1, 11.9,1,1, 15.129, 10510.407, 419.609, 52828.174 24/06/09,08:18:12,08,08,1, 11.9,1,1, 15.129, 10510.349, 418.336, 52829.331 24/06/09,08:18:12,09,08,1, 11.9,1,1, 15.129, 10511.200, 418.822, 52828.803 24/06/09,08:18:12,10,08,1, 11.9,1,1, 15.129, 10510.314, 419.255, 52828.474 24/06/09,08:18:12,11,08,1, 11.9,1,1, 15.129, 10510.615, 417.906, 52829.015 24/06/09,08:18:12,12,08,1, 11.9,1,1, 15.129, 10510.591, 419.177, 52827.920 24/06/09,08:18:12,13,08,1, 11.9,1,1, 15.129, 10509.776, 418.674, 52828.497 24/06/09,08:18:12,14,08,1, 11.9,1,1, 15.129, 10510.683, 418.237, 52828.757 24/06/09,08:18:12,15,08,1, 11.9,1,1, 15.129, 10510.406, 419.590, 52828.304 24/06/09,08:18:12,16,08,1, 11.9,1,1, 15.129, 10510.440, 418.308, 52829.519 24/06/09,08:18:12,17,08,1, 11.9,1,1, 15.129, 10511.205, 418.795, 52828.781 24/06/09,08:18:12,18,08,1, 11.9,1,1, 15.129, 10510.321, 419.231, 52828.487 24/06/09,08:18:12,19,08,1, 11.9,1,1, 15.129, 10510.610, 417.892, 52829.052 24/06/09,08:18:13,00,08,1, 12.0,1,1, 15.123, 10510.604, 417.892, 52829.052 24/06/09,08:18:13,01,08,1, 12.0,1,1, 15.123, 10511.147, 418.876, 52828.562 24/06/09,08:18:13,02,08,1, 12.0,1,1, 15.123, 10510.182, 419.024, 52828.472 24/06/09,08:18:13,03,08,1, 12.0,1,1, 15.123, 10510.529, 417.849, 52828.930 24/06/09,08:18:13,04,08,1, 12.0,1,1, 15.123, 10510.457, 419.295, 52827.932 24/06/09,08:18:13,05,08,1, 12.0,1,1, 15.123, 10509.951, 418.526, 52828.765 24/06/09,08:18:13,06,08,1, 12.0,1,1, 15.123, 10510.925, 418.437, 52828.932 24/06/09,08:18:13,07,08,1, 12.0,1,1, 15.123, 10510.536, 419.517, 52828.545 24/06/09,08:18:13,08,08,1, 12.0,1,1, 15.123, 10510.592, 418.092, 52829.416 24/06/09,08:18:13,09,08,1, 12.0,1,1, 15.123, 10511.191, 418.875, 52828.445 24/06/09,08:18:13,10,08,1, 12.0,1,1, 15.123, 10510.139, 418.956, 52828.415 24/06/09,08:18:13,11,08,1, 12.0,1,1, 15.123, 10510.512, 417.874, 52828.830 24/06/09,08:18:13,12,08,1, 12.0,1,1, 15.123, 10510.407, 419.281, 52827.906 24/06/09,08:18:13,13,08,1, 12.0,1,1, 15.123, 10509.974, 418.487, 52828.815 24/06/09,08:18:13,14,08,1, 12.0,1,1, 15.123, 10510.993, 418.426, 52828.998 24/06/09,08:18:13,15,08,1, 12.0,1,1, 15.123, 10510.514, 419.501, 52828.586 24/06/09,08:18:13,16,08,1, 12.0,1,1, 15.123, 10510.598, 418.069, 52829.450 24/06/09,08:18:13,17,08,1, 12.0,1,1, 15.123, 10511.166, 418.851, 52828.568 24/06/09,08:18:13,18,08,1, 12.0,1,1, 15.123, 10510.099, 418.973, 52828.495 24/06/09,08:18:13,19,08,1, 12.0,1,1, 15.123, 10510.516, 417.843, 52828.780 24/06/09,08:18:14,00,08,1, 11.9,1,1, 15.123, 10510.513, 417.843, 52828.780 24/06/09,08:18:14,01,08,1, 11.9,1,1, 15.123, 10510.933, 418.900, 52828.131 24/06/09,08:18:14,02,08,1, 11.9,1,1, 15.123, 10509.945, 418.683, 52828.361 24/06/09,08:18:14,03,08,1, 11.9,1,1, 15.123, 10510.606, 417.947, 52828.713 24/06/09,08:18:14,04,08,1, 11.9,1,1, 15.123, 10510.399, 419.346, 52828.013 24/06/09,08:18:14,05,08,1, 11.9,1,1, 15.123, 10510.150, 418.281, 52829.136 24/06/09,08:18:14,06,08,1, 11.9,1,1, 15.123, 10511.196, 418.582, 52828.925 24/06/09,08:18:14,07,08,1, 11.9,1,1, 15.123, 10510.495, 419.275, 52828.572 24/06/09,08:18:14,08,08,1, 11.9,1,1, 15.123, 10510.701, 417.841, 52829.273 24/06/09,08:18:14,09,08,1, 11.9,1,1, 15.123, 10510.896, 418.904, 52828.063 24/06/09,08:18:14,10,08,1, 11.9,1,1, 15.123, 10509.891, 418.626, 52828.311 24/06/09,08:18:14,11,08,1, 11.9,1,1, 15.123, 10510.596, 417.916, 52828.626 24/06/09,08:18:14,12,08,1, 11.9,1,1, 15.123, 10510.414, 419.400, 52828.034 24/06/09,08:18:14,13,08,1, 11.9,1,1, 15.123, 10510.262, 418.291, 52829.109 24/06/09,08:18:14,14,08,1, 11.9,1,1, 15.123, 10511.232, 418.592, 52828.961 24/06/09,08:18:14,15,08,1, 11.9,1,1, 15.123, 10510.505, 419.265, 52828.621 24/06/09,08:18:14,16,08,1, 11.9,1,1, 15.123, 10510.707, 417.814, 52829.216 24/06/09,08:18:14,17,08,1, 11.9,1,1, 15.123, 10510.845, 418.906, 52828.146 24/06/09,08:18:14,18,08,1, 11.9,1,1, 15.123, 10509.890, 418.648, 52828.433 24/06/09,08:18:14,19,08,1, 11.9,1,1, 15.123, 10510.564, 417.958, 52828.638 24/06/09,08:18:15,00,09,1, 11.9,1,1, 15.127, 10510.563, 417.958, 52828.638 24/06/09,08:18:15,01,09,1, 11.9,1,1, 15.127, 10510.638, 419.007, 52827.828 24/06/09,08:18:15,02,09,1, 11.9,1,1, 15.127, 10509.923, 418.452, 52828.524 24/06/09,08:18:15,03,09,1, 11.9,1,1, 15.127, 10510.823, 418.069, 52828.675 24/06/09,08:18:15,04,09,1, 11.9,1,1, 15.127, 10510.519, 419.408, 52828.342 24/06/09,08:18:15,05,09,1, 11.9,1,1, 15.127, 10510.570, 418.032, 52829.449 24/06/09,08:18:15,06,09,1, 11.9,1,1, 15.127, 10511.302, 418.602, 52828.668 24/06/09,08:18:15,07,09,1, 11.9,1,1, 15.127, 10510.384, 418.971, 52828.495 24/06/09,08:18:15,08,09,1, 11.9,1,1, 15.127, 10510.667, 417.674, 52829.023 24/06/09,08:18:15,09,09,1, 11.9,1,1, 15.127, 10510.592, 418.997, 52827.852 24/06/09,08:18:15,10,09,1, 11.9,1,1, 15.127, 10509.923, 418.370, 52828.613 24/06/09,08:18:15,11,09,1, 11.9,1,1, 15.127, 10510.827, 418.104, 52828.858 24/06/09,08:18:15,12,09,1, 11.9,1,1, 15.127, 10510.532, 419.384, 52828.379 24/06/09,08:18:15,13,09,1, 11.9,1,1, 15.127, 10510.591, 418.005, 52829.346 24/06/09,08:18:15,14,09,1, 11.9,1,1, 15.127, 10511.264, 418.594, 52828.526 24/06/09,08:18:15,15,09,1, 11.9,1,1, 15.127, 10510.354, 418.911, 52828.505 24/06/09,08:18:15,16,09,1, 11.9,1,1, 15.127, 10510.629, 417.670, 52828.997 24/06/09,08:18:15,17,09,1, 11.9,1,1, 15.127, 10510.524, 419.031, 52827.754 24/06/09,08:18:15,18,09,1, 11.9,1,1, 15.127, 10509.917, 418.408, 52828.604 24/06/09,08:18:15,19,09,1, 11.9,1,1, 15.127, 10510.858, 418.152, 52828.731 24/06/09,08:18:16,00,10,1, 11.9,1,1, 15.127, 10510.855, 418.152, 52828.731 24/06/09,08:18:16,01,10,1, 11.9,1,1, 15.127, 10510.454, 419.139, 52827.810 24/06/09,08:18:16,02,10,1, 11.9,1,1, 15.127, 10510.106, 418.222, 52828.927 24/06/09,08:18:16,03,10,1, 11.9,1,1, 15.127, 10511.161, 418.303, 52828.929 24/06/09,08:18:16,04,10,1, 11.9,1,1, 15.127, 10510.629, 419.236, 52828.649 24/06/09,08:18:16,05,10,1, 11.9,1,1, 15.127, 10510.737, 417.776, 52829.313 24/06/09,08:18:16,06,10,1, 11.9,1,1, 15.127, 10511.123, 418.681, 52828.232 24/06/09,08:18:16,07,10,1, 11.9,1,1, 15.127, 10510.090, 418.616, 52828.340 24/06/09,08:18:16,08,10,1, 11.9,1,1, 15.127, 10510.620, 417.669, 52828.644 24/06/09,08:18:16,09,10,1, 11.9,1,1, 15.127, 10510.457, 419.194, 52827.879 24/06/09,08:18:16,10,10,1, 11.9,1,1, 15.127, 10510.162, 418.190, 52828.938 24/06/09,08:18:16,11,10,1, 11.9,1,1, 15.127, 10511.197, 418.298, 52828.895 24/06/09,08:18:16,12,10,1, 11.9,1,1, 15.127, 10510.561, 419.235, 52828.545 24/06/09,08:18:16,13,10,1, 11.9,1,1, 15.127, 10510.767, 417.757, 52829.318 24/06/09,08:18:16,14,10,1, 11.9,1,1, 15.127, 10511.049, 418.673, 52828.176 24/06/09,08:18:16,15,10,1, 11.9,1,1, 15.127, 10510.066, 418.588, 52828.340 24/06/09,08:18:16,16,10,1, 11.9,1,1, 15.127, 10510.675, 417.669, 52828.695 24/06/09,08:18:16,17,10,1, 11.9,1,1, 15.127, 10510.490, 419.141, 52827.900 24/06/09,08:18:16,18,10,1, 11.9,1,1, 15.127, 10510.190, 418.182, 52829.097 24/06/09,08:18:16,19,10,1, 11.9,1,1, 15.127, 10511.174, 418.352, 52828.857 24/06/09,08:18:17,00,09,1, 11.9,1,1, 15.128, 10511.172, 418.352, 52828.857 24/06/09,08:18:17,01,09,1, 11.9,1,1, 15.128, 10510.544, 419.241, 52828.134 24/06/09,08:18:17,02,09,1, 11.9,1,1, 15.128, 10510.453, 417.974, 52829.388 24/06/09,08:18:17,03,09,1, 11.9,1,1, 15.128, 10511.330, 418.438, 52828.835 24/06/09,08:18:17,04,09,1, 11.9,1,1, 15.128, 10510.510, 418.945, 52828.541 24/06/09,08:18:17,05,09,1, 11.9,1,1, 15.128, 10510.710, 417.532, 52829.009 24/06/09,08:18:17,06,09,1, 11.9,1,1, 15.128, 10510.765, 418.793, 52827.919 24/06/09,08:18:17,07,09,1, 11.9,1,1, 15.128, 10509.956, 418.309, 52828.471 24/06/09,08:18:17,08,09,1, 11.9,1,1, 15.128, 10510.768, 417.835, 52828.708 24/06/09,08:18:17,09,09,1, 11.9,1,1, 15.128, 10510.525, 419.236, 52828.165 24/06/09,08:18:17,10,09,1, 11.9,1,1, 15.128, 10510.482, 417.975, 52829.313 24/06/09,08:18:17,11,09,1, 11.9,1,1, 15.128, 10511.364, 418.434, 52828.752 24/06/09,08:18:17,12,09,1, 11.9,1,1, 15.128, 10510.492, 418.895, 52828.522 24/06/09,08:18:17,13,09,1, 11.9,1,1, 15.128, 10510.731, 417.551, 52829.073 24/06/09,08:18:17,14,09,1, 11.9,1,1, 15.128, 10510.781, 418.832, 52827.919 24/06/09,08:18:17,15,09,1, 11.9,1,1, 15.128, 10509.945, 418.327, 52828.488 24/06/09,08:18:17,16,09,1, 11.9,1,1, 15.128, 10510.809, 417.853, 52828.762 24/06/09,08:18:17,17,09,1, 11.9,1,1, 15.128, 10510.518, 419.223, 52828.298 24/06/09,08:18:17,18,09,1, 11.9,1,1, 15.128, 10510.542, 417.900, 52829.352 24/06/09,08:18:17,19,09,1, 11.9,1,1, 15.128, 10511.365, 418.401, 52828.786 24/06/09,08:18:18,00,10,1, 11.9,1,1, 15.124, 10511.364, 418.401, 52828.786 24/06/09,08:18:18,01,10,1, 11.9,1,1, 15.124, 10510.699, 419.168, 52828.432 24/06/09,08:18:18,02,10,1, 11.9,1,1, 15.124, 10510.711, 417.692, 52829.398 24/06/09,08:18:18,03,10,1, 11.9,1,1, 15.124, 10511.304, 418.473, 52828.435 24/06/09,08:18:18,04,10,1, 11.9,1,1, 15.124, 10510.283, 418.603, 52828.382 24/06/09,08:18:18,05,10,1, 11.9,1,1, 15.124, 10510.692, 417.470, 52828.816 24/06/09,08:18:18,06,10,1, 11.9,1,1, 15.124, 10510.600, 418.918, 52827.910 24/06/09,08:18:18,07,10,1, 11.9,1,1, 15.124, 10510.043, 418.140, 52828.738 24/06/09,08:18:18,08,10,1, 11.9,1,1, 15.124, 10511.086, 418.041, 52828.893 24/06/09,08:18:18,09,10,1, 11.9,1,1, 15.124, 10510.661, 419.178, 52828.481 24/06/09,08:18:18,10,10,1, 11.9,1,1, 15.124, 10510.776, 417.705, 52829.394 24/06/09,08:18:18,11,10,1, 11.9,1,1, 15.124, 10511.276, 418.474, 52828.395 24/06/09,08:18:18,12,10,1, 11.9,1,1, 15.124, 10510.275, 418.552, 52828.355 24/06/09,08:18:18,13,10,1, 11.9,1,1, 15.124, 10510.680, 417.485, 52828.711 24/06/09,08:18:18,14,10,1, 11.9,1,1, 15.124, 10510.559, 418.909, 52827.772 24/06/09,08:18:18,15,10,1, 11.9,1,1, 15.124, 10510.114, 418.127, 52828.816 24/06/09,08:18:18,16,10,1, 11.9,1,1, 15.124, 10511.067, 418.072, 52828.868 24/06/09,08:18:18,17,10,1, 11.9,1,1, 15.124, 10510.638, 419.124, 52828.433 24/06/09,08:18:18,18,10,1, 11.9,1,1, 15.124, 10510.758, 417.647, 52829.329 24/06/09,08:18:18,19,10,1, 11.9,1,1, 15.124, 10511.305, 418.489, 52828.346 24/06/09,08:18:19,00,10,1, 11.9,1,1, 15.124, 10511.297, 418.489, 52828.346 24/06/09,08:18:19,01,10,1, 11.9,1,1, 15.124, 10510.651, 418.953, 52828.548 24/06/09,08:18:19,02,10,1, 11.9,1,1, 15.124, 10510.829, 417.438, 52829.192 24/06/09,08:18:19,03,10,1, 11.9,1,1, 15.124, 10511.091, 418.519, 52828.004 24/06/09,08:18:19,04,10,1, 11.9,1,1, 15.124, 10510.085, 418.339, 52828.272 24/06/09,08:18:19,05,10,1, 11.9,1,1, 15.124, 10510.726, 417.517, 52828.574 24/06/09,08:18:19,06,10,1, 11.9,1,1, 15.124, 10510.549, 418.992, 52827.928 24/06/09,08:18:19,07,10,1, 11.9,1,1, 15.124, 10510.380, 417.959, 52829.171 24/06/09,08:18:19,08,10,1, 11.9,1,1, 15.124, 10511.342, 418.224, 52828.806 24/06/09,08:18:19,09,10,1, 11.9,1,1, 15.124, 10510.690, 418.940, 52828.534 24/06/09,08:18:19,10,10,1, 11.9,1,1, 15.124, 10510.816, 417.451, 52829.242 24/06/09,08:18:19,11,10,1, 11.9,1,1, 15.124, 10510.979, 418.541, 52828.014 24/06/09,08:18:19,12,10,1, 11.9,1,1, 15.124, 10510.070, 418.298, 52828.397 24/06/09,08:18:19,13,10,1, 11.9,1,1, 15.124, 10510.692, 417.549, 52828.575 24/06/09,08:18:19,14,10,1, 11.9,1,1, 15.124, 10510.540, 419.012, 52828.065 24/06/09,08:18:19,15,10,1, 11.9,1,1, 15.124, 10510.325, 417.899, 52829.131 24/06/09,08:18:19,16,10,1, 11.9,1,1, 15.124, 10511.399, 418.164, 52828.774 24/06/09,08:18:19,17,10,1, 11.9,1,1, 15.124, 10510.617, 418.892, 52828.563 24/06/09,08:18:19,18,10,1, 11.9,1,1, 15.124, 10510.861, 417.441, 52829.227 24/06/09,08:18:19,19,10,1, 11.9,1,1, 15.124, 10510.963, 418.558, 52828.066 24/06/09,08:18:20,00,10,1, 11.9,1,1, 15.126, 10510.955, 418.558, 52828.066 24/06/09,08:18:20,01,10,1, 11.9,1,1, 15.126, 10510.523, 418.700, 52828.530 24/06/09,08:18:20,02,10,1, 11.9,1,1, 15.126, 10510.747, 417.307, 52829.029 24/06/09,08:18:20,03,10,1, 11.9,1,1, 15.126, 10510.835, 418.655, 52827.905 24/06/09,08:18:20,04,10,1, 11.9,1,1, 15.126, 10509.975, 418.162, 52828.485 24/06/09,08:18:20,05,10,1, 11.9,1,1, 15.126, 10510.834, 417.707, 52828.698 24/06/09,08:18:20,06,10,1, 11.9,1,1, 15.126, 10510.603, 419.097, 52828.173 24/06/09,08:18:20,07,10,1, 11.9,1,1, 15.126, 10510.591, 417.750, 52829.317 24/06/09,08:18:20,08,10,1, 11.9,1,1, 15.126, 10511.346, 418.254, 52828.636 24/06/09,08:18:20,09,10,1, 11.9,1,1, 15.126, 10510.486, 418.666, 52828.489 24/06/09,08:18:20,10,10,1, 11.9,1,1, 15.126, 10510.779, 417.316, 52828.884 24/06/09,08:18:20,11,10,1, 11.9,1,1, 15.126, 10510.800, 418.643, 52827.804 24/06/09,08:18:20,12,10,1, 11.9,1,1, 15.126, 10509.988, 418.134, 52828.515 24/06/09,08:18:20,13,10,1, 11.9,1,1, 15.126, 10510.832, 417.723, 52828.615 24/06/09,08:18:20,14,10,1, 11.9,1,1, 15.126, 10510.586, 419.028, 52828.228 24/06/09,08:18:20,15,10,1, 11.9,1,1, 15.126, 10510.610, 417.779, 52829.270 24/06/09,08:18:20,16,10,1, 11.9,1,1, 15.126, 10511.430, 418.293, 52828.628 24/06/09,08:18:20,17,10,1, 11.9,1,1, 15.126, 10510.511, 418.673, 52828.518 24/06/09,08:18:20,18,10,1, 11.9,1,1, 15.126, 10510.808, 417.364, 52829.057 24/06/09,08:18:20,19,10,1, 11.9,1,1, 15.126, 10510.749, 418.672, 52827.863 24/06/09,08:18:21,00,10,1, 11.9,1,1, 15.132, 10510.746, 418.672, 52827.863 24/06/09,08:18:21,01,10,1, 11.9,1,1, 15.132, 10510.309, 418.489, 52828.426 24/06/09,08:18:21,02,10,1, 11.9,1,1, 15.132, 10510.658, 417.339, 52828.848 24/06/09,08:18:21,03,10,1, 11.9,1,1, 15.132, 10510.551, 418.753, 52827.822 24/06/09,08:18:21,04,10,1, 11.9,1,1, 15.132, 10510.044, 418.032, 52828.688 24/06/09,08:18:21,05,10,1, 11.9,1,1, 15.132, 10510.990, 417.868, 52828.785 24/06/09,08:18:21,06,10,1, 11.9,1,1, 15.132, 10510.631, 419.080, 52828.449 24/06/09,08:18:21,07,10,1, 11.9,1,1, 15.132, 10510.699, 417.581, 52829.391 24/06/09,08:18:21,08,10,1, 11.9,1,1, 15.132, 10511.253, 418.361, 52828.427 24/06/09,08:18:21,09,10,1, 11.9,1,1, 15.132, 10510.265, 418.476, 52828.462 24/06/09,08:18:21,10,10,1, 11.9,1,1, 15.132, 10510.687, 417.296, 52828.798 24/06/09,08:18:21,11,10,1, 11.9,1,1, 15.132, 10510.572, 418.756, 52827.677 24/06/09,08:18:21,12,10,1, 11.9,1,1, 15.132, 10510.012, 418.013, 52828.704 24/06/09,08:18:21,13,10,1, 11.9,1,1, 15.132, 10511.051, 417.887, 52828.745 24/06/09,08:18:21,14,10,1, 11.9,1,1, 15.132, 10510.632, 419.020, 52828.429 24/06/09,08:18:21,15,10,1, 11.9,1,1, 15.132, 10510.768, 417.564, 52829.346 24/06/09,08:18:21,16,10,1, 11.9,1,1, 15.132, 10511.235, 418.403, 52828.415 24/06/09,08:18:21,17,10,1, 11.9,1,1, 15.132, 10510.238, 418.454, 52828.389 24/06/09,08:18:21,18,10,1, 11.9,1,1, 15.132, 10510.662, 417.345, 52828.787 24/06/09,08:18:21,19,10,1, 11.9,1,1, 15.132, 10510.510, 418.777, 52827.720 24/06/09,08:18:22,00,10,1, 11.9,1,1, 15.128, 10510.504, 418.777, 52827.720 24/06/09,08:18:22,01,10,1, 11.9,1,1, 15.128, 10510.043, 418.313, 52828.214 24/06/09,08:18:22,02,10,1, 11.9,1,1, 15.128, 10510.653, 417.382, 52828.690 24/06/09,08:18:22,03,10,1, 11.9,1,1, 15.128, 10510.533, 418.870, 52827.980 24/06/09,08:18:22,04,10,1, 11.9,1,1, 15.128, 10510.113, 417.897, 52828.983 24/06/09,08:18:22,05,10,1, 11.9,1,1, 15.128, 10511.156, 418.014, 52828.974 24/06/09,08:18:22,06,10,1, 11.9,1,1, 15.128, 10510.611, 418.892, 52828.521 24/06/09,08:18:22,07,10,1, 11.9,1,1, 15.128, 10510.749, 417.450, 52829.294 24/06/09,08:18:22,08,10,1, 11.9,1,1, 15.128, 10511.119, 418.401, 52828.218 24/06/09,08:18:22,09,10,1, 11.9,1,1, 15.128, 10510.010, 418.283, 52828.323 24/06/09,08:18:22,10,10,1, 11.9,1,1, 15.128, 10510.608, 417.368, 52828.692 24/06/09,08:18:22,11,10,1, 11.9,1,1, 15.128, 10510.443, 418.855, 52827.963 24/06/09,08:18:22,12,10,1, 11.9,1,1, 15.128, 10510.160, 417.921, 52829.024 24/06/09,08:18:22,13,10,1, 11.9,1,1, 15.128, 10511.212, 418.013, 52828.981 24/06/09,08:18:22,14,10,1, 11.9,1,1, 15.128, 10510.605, 418.915, 52828.610 24/06/09,08:18:22,15,10,1, 11.9,1,1, 15.128, 10510.734, 417.400, 52829.283 24/06/09,08:18:22,16,10,1, 11.9,1,1, 15.128, 10511.037, 418.378, 52828.192 24/06/09,08:18:22,17,10,1, 11.9,1,1, 15.128, 10510.008, 418.263, 52828.378 24/06/09,08:18:22,18,10,1, 11.9,1,1, 15.128, 10510.571, 417.395, 52828.742 24/06/09,08:18:22,19,10,1, 11.9,1,1, 15.128, 10510.460, 418.873, 52827.895 24/06/09,08:18:23,00,10,1, 11.9,1,1, 15.129, 10510.454, 418.873, 52827.895 24/06/09,08:18:23,01,10,1, 11.9,1,1, 15.129, 10509.837, 418.133, 52828.407 24/06/09,08:18:23,02,10,1, 11.9,1,1, 15.129, 10510.572, 417.493, 52828.705 24/06/09,08:18:23,03,10,1, 11.9,1,1, 15.129, 10510.358, 418.914, 52828.034 24/06/09,08:18:23,04,10,1, 11.9,1,1, 15.129, 10510.251, 417.737, 52829.175 24/06/09,08:18:23,05,10,1, 11.9,1,1, 15.129, 10511.225, 418.072, 52828.923 24/06/09,08:18:23,06,10,1, 11.9,1,1, 15.129, 10510.433, 418.749, 52828.576 24/06/09,08:18:23,07,10,1, 11.9,1,1, 15.129, 10510.652, 417.325, 52829.217 24/06/09,08:18:23,08,10,1, 11.9,1,1, 15.129, 10510.757, 418.490, 52828.014 24/06/09,08:18:23,09,10,1, 11.9,1,1, 15.129, 10509.789, 418.053, 52828.308 24/06/09,08:18:23,10,10,1, 11.9,1,1, 15.129, 10510.576, 417.484, 52828.647 24/06/09,08:18:23,11,10,1, 11.9,1,1, 15.129, 10510.423, 418.926, 52828.179 24/06/09,08:18:23,12,10,1, 11.9,1,1, 15.129, 10510.275, 417.727, 52829.216 24/06/09,08:18:23,13,10,1, 11.9,1,1, 15.129, 10511.166, 418.110, 52828.823 24/06/09,08:18:23,14,10,1, 11.9,1,1, 15.129, 10510.386, 418.726, 52828.500 24/06/09,08:18:23,15,10,1, 11.9,1,1, 15.129, 10510.581, 417.231, 52829.073 24/06/09,08:18:23,16,10,1, 11.9,1,1, 15.129, 10510.774, 418.451, 52828.069 24/06/09,08:18:23,17,10,1, 11.9,1,1, 15.129, 10509.834, 418.063, 52828.425 24/06/09,08:18:23,18,10,1, 11.9,1,1, 15.129, 10510.538, 417.484, 52828.686 24/06/09,08:18:23,19,10,1, 11.9,1,1, 15.129, 10510.352, 418.927, 52828.133 24/06/09,08:18:24,00,10,1, 11.9,1,1, 15.129, 10510.346, 418.927, 52828.133 24/06/09,08:18:24,01,10,1, 11.9,1,1, 15.129, 10509.693, 417.966, 52828.522 24/06/09,08:18:24,02,10,1, 11.9,1,1, 15.129, 10510.614, 417.526, 52828.845 24/06/09,08:18:24,03,10,1, 11.9,1,1, 15.129, 10510.299, 418.903, 52828.323 24/06/09,08:18:24,04,10,1, 11.9,1,1, 15.129, 10510.314, 417.593, 52829.443 24/06/09,08:18:24,05,10,1, 11.9,1,1, 15.129, 10511.066, 418.131, 52828.701 24/06/09,08:18:24,06,10,1, 11.9,1,1, 15.129, 10510.207, 418.522, 52828.434 24/06/09,08:18:24,07,10,1, 11.9,1,1, 15.129, 10510.471, 417.134, 52828.963 24/06/09,08:18:24,08,10,1, 11.9,1,1, 15.129, 10510.432, 418.504, 52827.867 24/06/09,08:18:24,09,10,1, 11.9,1,1, 15.129, 10509.679, 417.936, 52828.488 24/06/09,08:18:24,10,10,1, 11.9,1,1, 15.129, 10510.585, 417.597, 52828.718 24/06/09,08:18:24,11,10,1, 11.9,1,1, 15.129, 10510.359, 418.950, 52828.377 24/06/09,08:18:24,12,10,1, 11.9,1,1, 15.129, 10510.333, 417.569, 52829.378 24/06/09,08:18:24,13,10,1, 11.9,1,1, 15.129, 10511.061, 418.100, 52828.712 24/06/09,08:18:24,14,10,1, 11.9,1,1, 15.129, 10510.157, 418.486, 52828.478 24/06/09,08:18:24,15,10,1, 11.9,1,1, 15.129, 10510.465, 417.193, 52828.935 24/06/09,08:18:24,16,10,1, 11.9,1,1, 15.129, 10510.426, 418.556, 52827.967 24/06/09,08:18:24,17,10,1, 11.9,1,1, 15.129, 10509.694, 417.971, 52828.678 24/06/09,08:18:24,18,10,1, 11.9,1,1, 15.129, 10510.599, 417.603, 52828.734 24/06/09,08:18:24,19,10,1, 11.9,1,1, 15.129, 10510.277, 418.920, 52828.373 24/06/09,08:18:25,00,09,1, 11.9,1,1, 15.135, 10510.271, 418.920, 52828.373 24/06/09,08:18:25,01,09,1, 11.9,1,1, 15.135, 10509.597, 417.924, 52828.756 24/06/09,08:18:25,02,09,1, 11.9,1,1, 15.135, 10510.598, 417.739, 52828.894 24/06/09,08:18:25,03,09,1, 11.9,1,1, 15.135, 10510.237, 418.922, 52828.349 24/06/09,08:18:25,04,09,1, 11.9,1,1, 15.135, 10510.324, 417.515, 52829.468 24/06/09,08:18:25,05,09,1, 11.9,1,1, 15.135, 10510.839, 418.166, 52828.534 24/06/09,08:18:25,06,09,1, 11.9,1,1, 15.135, 10509.875, 418.338, 52828.449 24/06/09,08:18:25,07,09,1, 11.9,1,1, 15.135, 10510.315, 417.187, 52828.910 24/06/09,08:18:25,08,09,1, 11.9,1,1, 15.135, 10510.153, 418.627, 52827.930 24/06/09,08:18:25,09,09,1, 11.9,1,1, 15.135, 10509.563, 417.909, 52828.785 24/06/09,08:18:25,10,09,1, 11.9,1,1, 15.135, 10510.568, 417.730, 52828.934 24/06/09,08:18:25,11,09,1, 11.9,1,1, 15.135, 10510.201, 418.886, 52828.514 24/06/09,08:18:25,12,09,1, 11.9,1,1, 15.135, 10510.303, 417.493, 52829.429 24/06/09,08:18:25,13,09,1, 11.9,1,1, 15.135, 10510.855, 418.214, 52828.580 24/06/09,08:18:25,14,09,1, 11.9,1,1, 15.135, 10509.832, 418.358, 52828.485 24/06/09,08:18:25,15,09,1, 11.9,1,1, 15.135, 10510.217, 417.207, 52828.902 24/06/09,08:18:25,16,09,1, 11.9,1,1, 15.135, 10510.100, 418.641, 52827.822 24/06/09,08:18:25,17,09,1, 11.9,1,1, 15.135, 10509.577, 417.875, 52828.765 24/06/09,08:18:25,18,09,1, 11.9,1,1, 15.135, 10510.575, 417.749, 52828.886 24/06/09,08:18:25,19,09,1, 11.9,1,1, 15.135, 10510.215, 418.880, 52828.573 24/06/09,08:18:26,00,10,1, 11.9,1,1, 15.131, 10510.212, 418.880, 52828.573 24/06/09,08:18:26,01,10,1, 11.9,1,1, 15.131, 10509.528, 417.778, 52828.899 24/06/09,08:18:26,02,10,1, 11.9,1,1, 15.131, 10510.563, 417.858, 52828.947 24/06/09,08:18:26,03,10,1, 11.9,1,1, 15.131, 10510.075, 418.776, 52828.642 24/06/09,08:18:26,04,10,1, 11.9,1,1, 15.131, 10510.156, 417.310, 52829.365 24/06/09,08:18:26,05,10,1, 11.9,1,1, 15.131, 10510.528, 418.284, 52828.393 24/06/09,08:18:26,06,10,1, 11.9,1,1, 15.131, 10509.534, 418.168, 52828.502 24/06/09,08:18:26,07,10,1, 11.9,1,1, 15.131, 10510.024, 417.187, 52828.809 24/06/09,08:18:26,08,10,1, 11.9,1,1, 15.131, 10509.899, 418.681, 52827.956 24/06/09,08:18:26,09,10,1, 11.9,1,1, 15.131, 10509.553, 417.791, 52829.017 24/06/09,08:18:26,10,10,1, 11.9,1,1, 15.131, 10510.562, 417.876, 52828.956 24/06/09,08:18:26,11,10,1, 11.9,1,1, 15.131, 10510.020, 418.826, 52828.615 24/06/09,08:18:26,12,10,1, 11.9,1,1, 15.131, 10510.192, 417.312, 52829.442 24/06/09,08:18:26,13,10,1, 11.9,1,1, 15.131, 10510.549, 418.251, 52828.367 24/06/09,08:18:26,14,10,1, 11.9,1,1, 15.131, 10509.504, 418.193, 52828.433 24/06/09,08:18:26,15,10,1, 11.9,1,1, 15.131, 10510.036, 417.265, 52828.787 24/06/09,08:18:26,16,10,1, 11.9,1,1, 15.131, 10509.859, 418.689, 52827.977 24/06/09,08:18:26,17,10,1, 11.9,1,1, 15.131, 10509.553, 417.759, 52829.067 24/06/09,08:18:26,18,10,1, 11.9,1,1, 15.131, 10510.561, 417.908, 52828.959 24/06/09,08:18:26,19,10,1, 11.9,1,1, 15.131, 10510.029, 418.816, 52828.668 24/06/09,08:18:27,00,10,1, 11.9,1,1, 15.128, 10510.029, 418.816, 52828.668 24/06/09,08:18:27,01,10,1, 11.9,1,1, 15.128, 10509.597, 417.640, 52829.288 24/06/09,08:18:27,02,10,1, 11.9,1,1, 15.128, 10510.491, 418.028, 52829.023 24/06/09,08:18:27,03,10,1, 11.9,1,1, 15.128, 10509.837, 418.684, 52828.746 24/06/09,08:18:27,04,10,1, 11.9,1,1, 15.128, 10509.975, 417.174, 52829.237 24/06/09,08:18:27,05,10,1, 11.9,1,1, 15.128, 10510.139, 418.359, 52828.127 24/06/09,08:18:27,06,10,1, 11.9,1,1, 15.128, 10509.180, 418.011, 52828.525 24/06/09,08:18:27,07,10,1, 11.9,1,1, 15.128, 10509.845, 417.401, 52828.753 24/06/09,08:18:27,08,10,1, 11.9,1,1, 15.128, 10509.690, 418.812, 52828.219 24/06/09,08:18:27,09,10,1, 11.9,1,1, 15.128, 10509.566, 417.646, 52829.349 24/06/09,08:18:27,10,10,1, 11.9,1,1, 15.128, 10510.482, 417.934, 52829.039 24/06/09,08:18:27,11,10,1, 11.9,1,1, 15.128, 10509.796, 418.651, 52828.690 24/06/09,08:18:27,12,10,1, 11.9,1,1, 15.128, 10509.997, 417.213, 52829.292 24/06/09,08:18:27,13,10,1, 11.9,1,1, 15.128, 10510.114, 418.385, 52828.216 24/06/09,08:18:27,14,10,1, 11.9,1,1, 15.128, 10509.135, 418.036, 52828.624 24/06/09,08:18:27,15,10,1, 11.9,1,1, 15.128, 10509.860, 417.357, 52828.759 24/06/09,08:18:27,16,10,1, 11.9,1,1, 15.128, 10509.706, 418.839, 52828.247 24/06/09,08:18:27,17,10,1, 11.9,1,1, 15.128, 10509.575, 417.628, 52829.429 24/06/09,08:18:27,18,10,1, 11.9,1,1, 15.128, 10510.449, 417.981, 52828.968 24/06/09,08:18:27,19,10,1, 11.9,1,1, 15.128, 10509.707, 418.584, 52828.595 24/06/09,08:18:28,00,09,1, 11.9,1,1, 15.133, 10509.703, 418.584, 52828.595 24/06/09,08:18:28,01,09,1, 11.9,1,1, 15.133, 10509.509, 417.526, 52829.623 24/06/09,08:18:28,02,09,1, 11.9,1,1, 15.133, 10510.325, 418.071, 52828.845 24/06/09,08:18:28,03,09,1, 11.9,1,1, 15.133, 10509.415, 418.463, 52828.646 24/06/09,08:18:28,04,09,1, 11.9,1,1, 15.133, 10509.628, 417.108, 52829.221 24/06/09,08:18:28,05,09,1, 11.9,1,1, 15.133, 10509.637, 418.459, 52828.062 24/06/09,08:18:28,06,09,1, 11.9,1,1, 15.133, 10508.887, 417.924, 52828.692 24/06/09,08:18:28,07,09,1, 11.9,1,1, 15.133, 10509.836, 417.545, 52828.881 24/06/09,08:18:28,08,09,1, 11.9,1,1, 15.133, 10509.561, 418.888, 52828.491 24/06/09,08:18:28,09,09,1, 11.9,1,1, 15.133, 10509.541, 417.514, 52829.609 24/06/09,08:18:28,10,09,1, 11.9,1,1, 15.133, 10510.250, 418.105, 52828.859 24/06/09,08:18:28,11,09,1, 11.9,1,1, 15.133, 10509.306, 418.404, 52828.582 24/06/09,08:18:28,12,09,1, 11.9,1,1, 15.133, 10509.637, 417.129, 52829.099 24/06/09,08:18:28,13,09,1, 11.9,1,1, 15.133, 10509.606, 418.489, 52828.027 24/06/09,08:18:28,14,09,1, 11.9,1,1, 15.133, 10508.841, 417.915, 52828.798 24/06/09,08:18:28,15,09,1, 11.9,1,1, 15.133, 10509.794, 417.631, 52829.044 24/06/09,08:18:28,16,09,1, 11.9,1,1, 15.133, 10509.540, 418.881, 52828.590 24/06/09,08:18:28,17,09,1, 11.9,1,1, 15.133, 10509.529, 417.482, 52829.543 24/06/09,08:18:28,18,09,1, 11.9,1,1, 15.133, 10510.260, 418.119, 52828.956 24/06/09,08:18:28,19,09,1, 11.9,1,1, 15.133, 10509.304, 418.421, 52828.678 24/06/09,08:18:29,00,10,1, 11.9,1,1, 15.131, 10509.303, 418.421, 52828.678 24/06/09,08:18:29,01,10,1, 11.9,1,1, 15.131, 10509.459, 417.404, 52829.629 24/06/09,08:18:29,02,10,1, 11.9,1,1, 15.131, 10509.966, 418.179, 52828.607 24/06/09,08:18:29,03,10,1, 11.9,1,1, 15.131, 10508.821, 418.226, 52828.595 24/06/09,08:18:29,04,10,1, 11.9,1,1, 15.131, 10509.332, 417.187, 52829.002 24/06/09,08:18:29,05,10,1, 11.9,1,1, 15.131, 10509.209, 418.645, 52828.006 24/06/09,08:18:29,06,10,1, 11.9,1,1, 15.131, 10508.748, 417.788, 52829.075 24/06/09,08:18:29,07,10,1, 11.9,1,1, 15.131, 10509.755, 417.820, 52829.110 24/06/09,08:18:29,08,10,1, 11.9,1,1, 15.131, 10509.274, 418.802, 52828.612 24/06/09,08:18:29,09,10,1, 11.9,1,1, 15.131, 10509.467, 417.351, 52829.633 24/06/09,08:18:29,10,10,1, 11.9,1,1, 15.131, 10509.860, 418.167, 52828.598 24/06/09,08:18:29,11,10,1, 11.9,1,1, 15.131, 10508.873, 418.180, 52828.605 24/06/09,08:18:29,12,10,1, 11.9,1,1, 15.131, 10509.303, 417.189, 52829.038 24/06/09,08:18:29,13,10,1, 11.9,1,1, 15.131, 10509.153, 418.662, 52828.060 24/06/09,08:18:29,14,10,1, 11.9,1,1, 15.131, 10508.762, 417.795, 52829.148 24/06/09,08:18:29,15,10,1, 11.9,1,1, 15.131, 10509.838, 417.813, 52829.054 24/06/09,08:18:29,16,10,1, 11.9,1,1, 15.131, 10509.313, 418.807, 52828.709 24/06/09,08:18:29,17,10,1, 11.9,1,1, 15.131, 10509.405, 417.307, 52829.577 24/06/09,08:18:29,18,10,1, 11.9,1,1, 15.131, 10509.830, 418.269, 52828.557 24/06/09,08:18:29,19,10,1, 11.9,1,1, 15.131, 10508.818, 418.184, 52828.581 24/06/09,08:18:30,00,10,1, 11.9,1,1, 15.138, 10508.810, 418.184, 52828.581 24/06/09,08:18:30,01,10,1, 11.9,1,1, 15.138, 10509.255, 417.238, 52829.492 24/06/09,08:18:30,02,10,1, 11.9,1,1, 15.138, 10509.340, 418.339, 52828.281 24/06/09,08:18:30,03,10,1, 11.9,1,1, 15.138, 10508.455, 418.059, 52828.607 24/06/09,08:18:30,04,10,1, 11.9,1,1, 15.138, 10509.145, 417.383, 52828.914 24/06/09,08:18:30,05,10,1, 11.9,1,1, 15.138, 10508.991, 418.818, 52828.228 24/06/09,08:18:30,06,10,1, 11.9,1,1, 15.138, 10508.868, 417.686, 52829.422 24/06/09,08:18:30,07,10,1, 11.9,1,1, 15.138, 10509.791, 418.083, 52829.076 24/06/09,08:18:30,08,10,1, 11.9,1,1, 15.138, 10509.039, 418.686, 52828.726 24/06/09,08:18:30,09,10,1, 11.9,1,1, 15.138, 10509.217, 417.202, 52829.348 24/06/09,08:18:30,10,10,1, 11.9,1,1, 15.138, 10509.350, 418.405, 52828.218 24/06/09,08:18:30,11,10,1, 11.9,1,1, 15.138, 10508.431, 418.052, 52828.631 24/06/09,08:18:30,12,10,1, 11.9,1,1, 15.138, 10509.136, 417.421, 52828.946 24/06/09,08:18:30,13,10,1, 11.9,1,1, 15.138, 10508.990, 418.859, 52828.298 24/06/09,08:18:30,14,10,1, 11.9,1,1, 15.138, 10508.893, 417.691, 52829.560 24/06/09,08:18:30,15,10,1, 11.9,1,1, 15.138, 10509.768, 418.030, 52829.054 24/06/09,08:18:30,16,10,1, 11.9,1,1, 15.138, 10508.962, 418.648, 52828.772 24/06/09,08:18:30,17,10,1, 11.9,1,1, 15.138, 10509.167, 417.189, 52829.387 24/06/09,08:18:30,18,10,1, 11.9,1,1, 15.138, 10509.277, 418.447, 52828.266 24/06/09,08:18:30,19,10,1, 11.9,1,1, 15.138, 10508.374, 417.996, 52828.778 24/06/09,08:18:31,00,10,1, 11.8,1,1, 15.136, 10508.368, 417.996, 52828.778 24/06/09,08:18:31,01,10,1, 11.8,1,1, 15.136, 10508.939, 417.190, 52828.717 24/06/09,08:18:31,02,10,1, 11.8,1,1, 15.136, 10508.622, 418.696, 52828.254 24/06/09,08:18:31,03,10,1, 11.8,1,1, 15.136, 10508.466, 418.013, 52829.376 24/06/09,08:18:31,04,10,1, 11.8,1,1, 15.136, 10508.979, 417.700, 52828.599 24/06/09,08:18:31,05,10,1, 11.8,1,1, 15.136, 10508.811, 419.016, 52829.197 24/06/09,08:18:31,06,10,1, 11.8,1,1, 15.136, 10509.128, 417.545, 52829.652 24/06/09,08:18:31,07,10,1, 11.8,1,1, 15.136, 10509.208, 418.242, 52828.509 24/06/09,08:18:31,08,10,1, 11.8,1,1, 15.136, 10508.714, 418.492, 52829.313 24/06/09,08:18:31,09,10,1, 11.8,1,1, 15.136, 10508.905, 417.221, 52828.723 24/06/09,08:18:31,10,10,1, 11.8,1,1, 15.136, 10508.514, 418.723, 52828.239 24/06/09,08:18:31,11,10,1, 11.8,1,1, 15.136, 10508.534, 418.016, 52829.390 24/06/09,08:18:31,12,10,1, 11.8,1,1, 15.136, 10508.995, 417.753, 52828.586 24/06/09,08:18:31,13,10,1, 11.8,1,1, 15.136, 10508.756, 419.014, 52829.055 24/06/09,08:18:31,14,10,1, 11.8,1,1, 15.136, 10509.139, 417.494, 52829.571 24/06/09,08:18:31,15,10,1, 11.8,1,1, 15.136, 10509.111, 418.220, 52828.411 24/06/09,08:18:31,16,10,1, 11.8,1,1, 15.136, 10508.599, 418.485, 52829.264 24/06/09,08:18:31,17,10,1, 11.8,1,1, 15.136, 10508.937, 417.217, 52828.768 24/06/09,08:18:31,18,10,1, 11.8,1,1, 15.136, 10508.485, 418.736, 52828.242 24/06/09,08:18:31,19,10,1, 11.8,1,1, 15.136, 10508.474, 418.014, 52829.430 24/06/09,08:18:32,00,10,1, 11.9,1,1, 15.135, 10508.468, 418.014, 52829.430 24/06/09,08:18:32,01,10,1, 11.9,1,1, 15.135, 10508.635, 417.443, 52828.732 24/06/09,08:18:32,02,10,1, 11.9,1,1, 15.135, 10508.350, 419.002, 52828.622 24/06/09,08:18:32,03,10,1, 11.9,1,1, 15.135, 10508.573, 417.877, 52829.663 24/06/09,08:18:32,04,10,1, 11.9,1,1, 15.135, 10509.088, 418.094, 52828.930 24/06/09,08:18:32,05,10,1, 11.9,1,1, 15.135, 10508.625, 418.944, 52829.417 24/06/09,08:18:32,06,10,1, 11.9,1,1, 15.135, 10508.828, 417.337, 52829.276 24/06/09,08:18:32,07,10,1, 11.9,1,1, 15.135, 10508.603, 418.514, 52828.274 24/06/09,08:18:32,08,10,1, 11.9,1,1, 15.135, 10508.159, 418.234, 52829.163 24/06/09,08:18:32,09,10,1, 11.9,1,1, 15.135, 10508.609, 417.431, 52828.669 24/06/09,08:18:32,10,10,1, 11.9,1,1, 15.135, 10508.328, 419.048, 52828.803 24/06/09,08:18:32,11,10,1, 11.9,1,1, 15.135, 10508.580, 417.856, 52829.672 24/06/09,08:18:32,12,10,1, 11.9,1,1, 15.135, 10509.072, 418.150, 52828.823 24/06/09,08:18:32,13,10,1, 11.9,1,1, 15.135, 10508.550, 418.891, 52829.331 24/06/09,08:18:32,14,10,1, 11.9,1,1, 15.135, 10508.994, 417.290, 52828.939 24/06/09,08:18:32,15,10,1, 11.9,1,1, 15.135, 10508.234, 418.564, 52828.009 24/06/09,08:18:32,16,10,1, 11.9,1,1, 15.135, 10508.427, 418.310, 52829.588 24/06/09,08:18:32,17,10,1, 11.9,1,1, 15.135, 10508.442, 417.419, 52828.003 24/06/09,08:18:32,18,10,1, 11.9,1,1, 15.135, 10508.219, 419.100, 52828.991 24/06/09,08:18:32,19,10,1, 11.9,1,1, 15.135, 10508.911, 417.820, 52829.796 24/06/09,08:18:33,00,10,1, 11.9,1,1, 15.138, 10508.910, 417.820, 52829.796 24/06/09,08:18:33,01,10,1, 11.9,1,1, 15.138, 10508.563, 417.862, 52828.729 24/06/09,08:18:33,02,10,1, 11.9,1,1, 15.138, 10508.420, 419.191, 52829.277 24/06/09,08:18:33,03,10,1, 11.9,1,1, 15.138, 10508.697, 417.660, 52829.693 24/06/09,08:18:33,04,10,1, 11.9,1,1, 15.138, 10508.767, 418.441, 52828.614 24/06/09,08:18:33,05,10,1, 11.9,1,1, 15.138, 10508.210, 418.678, 52829.320 24/06/09,08:18:33,06,10,1, 11.9,1,1, 15.138, 10508.381, 417.364, 52828.773 24/06/09,08:18:33,07,10,1, 11.9,1,1, 15.138, 10508.108, 418.894, 52828.379 24/06/09,08:18:33,08,10,1, 11.9,1,1, 15.138, 10508.055, 418.157, 52829.456 24/06/09,08:18:33,09,10,1, 11.9,1,1, 15.138, 10508.566, 417.983, 52828.689 24/06/09,08:18:33,10,10,1, 11.9,1,1, 15.138, 10508.420, 419.168, 52829.299 24/06/09,08:18:33,11,10,1, 11.9,1,1, 15.138, 10508.667, 417.646, 52829.646 24/06/09,08:18:33,12,10,1, 11.9,1,1, 15.138, 10508.682, 418.425, 52828.540 24/06/09,08:18:33,13,10,1, 11.9,1,1, 15.138, 10508.152, 418.616, 52829.368 24/06/09,08:18:33,14,10,1, 11.9,1,1, 15.138, 10508.348, 417.371, 52828.671 24/06/09,08:18:33,15,10,1, 11.9,1,1, 15.138, 10508.084, 418.970, 52828.356 24/06/09,08:18:33,16,10,1, 11.9,1,1, 15.138, 10508.085, 418.131, 52829.497 24/06/09,08:18:33,17,10,1, 11.9,1,1, 15.138, 10508.607, 418.003, 52828.787 24/06/09,08:18:33,18,10,1, 11.9,1,1, 15.138, 10508.357, 419.162, 52829.313 24/06/09,08:18:33,19,10,1, 11.9,1,1, 15.138, 10508.702, 417.600, 52829.681 24/06/09,08:18:34,00,10,1, 11.9,1,1, 15.135, 10508.702, 417.600, 52829.681 24/06/09,08:18:34,01,10,1, 11.9,1,1, 15.135, 10508.947, 418.372, 52829.262 24/06/09,08:18:34,02,10,1, 11.9,1,1, 15.135, 10508.156, 418.972, 52828.959 24/06/09,08:18:34,03,10,1, 11.9,1,1, 15.135, 10508.283, 417.502, 52829.662 24/06/09,08:18:34,04,10,1, 11.9,1,1, 15.135, 10508.409, 418.744, 52828.417 24/06/09,08:18:34,05,10,1, 11.9,1,1, 15.135, 10507.517, 418.315, 52828.828 24/06/09,08:18:34,06,10,1, 11.9,1,1, 15.135, 10508.339, 417.794, 52829.160 24/06/09,08:18:34,07,10,1, 11.9,1,1, 15.135, 10508.156, 419.231, 52828.612 24/06/09,08:18:34,08,10,1, 11.9,1,1, 15.135, 10508.011, 417.947, 52829.796 24/06/09,08:18:34,09,10,1, 11.9,1,1, 15.135, 10508.922, 418.413, 52829.301 24/06/09,08:18:34,10,10,1, 11.9,1,1, 15.135, 10508.105, 418.868, 52828.928 24/06/09,08:18:34,11,10,1, 11.9,1,1, 15.135, 10508.301, 417.520, 52829.554 24/06/09,08:18:34,12,10,1, 11.9,1,1, 15.135, 10508.382, 418.768, 52828.296 24/06/09,08:18:34,13,10,1, 11.9,1,1, 15.135, 10507.500, 418.264, 52828.767 24/06/09,08:18:34,14,10,1, 11.9,1,1, 15.135, 10508.370, 417.866, 52829.236 24/06/09,08:18:34,15,10,1, 11.9,1,1, 15.135, 10508.106, 419.261, 52828.640 24/06/09,08:18:34,16,10,1, 11.9,1,1, 15.135, 10508.056, 417.934, 52829.783 24/06/09,08:18:34,17,10,1, 11.9,1,1, 15.135, 10508.998, 418.402, 52829.299 24/06/09,08:18:34,18,10,1, 11.9,1,1, 15.135, 10508.051, 418.879, 52828.910 24/06/09,08:18:34,19,10,1, 11.9,1,1, 15.135, 10508.248, 417.512, 52829.523 24/06/09,08:18:35,00,10,1, 12.0,1,1, 15.136, 10508.243, 417.512, 52829.523 24/06/09,08:18:35,01,10,1, 12.0,1,1, 15.136, 10508.652, 418.669, 52828.849 24/06/09,08:18:35,02,10,1, 12.0,1,1, 15.136, 10507.552, 418.560, 52828.792 24/06/09,08:18:35,03,10,1, 12.0,1,1, 15.136, 10508.154, 417.643, 52829.298 24/06/09,08:18:35,04,10,1, 12.0,1,1, 15.136, 10507.962, 419.141, 52828.444 24/06/09,08:18:35,05,10,1, 12.0,1,1, 15.136, 10507.574, 418.191, 52829.367 24/06/09,08:18:35,06,10,1, 12.0,1,1, 15.136, 10508.679, 418.274, 52829.343 24/06/09,08:18:35,07,10,1, 12.0,1,1, 15.136, 10508.113, 419.196, 52828.976 24/06/09,08:18:35,08,10,1, 12.0,1,1, 15.136, 10508.205, 417.730, 52829.675 24/06/09,08:18:35,09,10,1, 12.0,1,1, 15.136, 10508.553, 418.690, 52828.637 24/06/09,08:18:35,10,10,1, 12.0,1,1, 15.136, 10507.495, 418.542, 52828.731 24/06/09,08:18:35,11,10,1, 12.0,1,1, 15.136, 10508.065, 417.641, 52829.180 24/06/09,08:18:35,12,10,1, 12.0,1,1, 15.136, 10508.000, 419.159, 52828.391 24/06/09,08:18:35,13,10,1, 12.0,1,1, 15.136, 10507.635, 418.137, 52829.457 24/06/09,08:18:35,14,10,1, 12.0,1,1, 15.136, 10508.723, 418.303, 52829.383 24/06/09,08:18:35,15,10,1, 12.0,1,1, 15.136, 10508.078, 419.124, 52828.952 24/06/09,08:18:35,16,10,1, 12.0,1,1, 15.136, 10508.236, 417.661, 52829.811 24/06/09,08:18:35,17,10,1, 12.0,1,1, 15.136, 10508.542, 418.698, 52828.637 24/06/09,08:18:35,18,10,1, 12.0,1,1, 15.136, 10507.494, 418.518, 52828.804 24/06/09,08:18:35,19,10,1, 12.0,1,1, 15.136, 10508.070, 417.714, 52829.183 24/06/09,08:18:36,00,10,1, 11.9,1,1, 15.141, 10508.068, 417.714, 52829.183 24/06/09,08:18:36,01,10,1, 11.9,1,1, 15.141, 10508.053, 418.936, 52828.287 24/06/09,08:18:36,02,10,1, 11.9,1,1, 15.141, 10507.345, 418.301, 52829.072 24/06/09,08:18:36,03,10,1, 11.9,1,1, 15.141, 10508.354, 418.078, 52829.245 24/06/09,08:18:36,04,10,1, 11.9,1,1, 15.141, 10507.966, 419.302, 52828.740 24/06/09,08:18:36,05,10,1, 11.9,1,1, 15.141, 10508.064, 417.907, 52829.827 24/06/09,08:18:36,06,10,1, 11.9,1,1, 15.141, 10508.782, 418.547, 52829.187 24/06/09,08:18:36,07,10,1, 11.9,1,1, 15.141, 10507.700, 418.766, 52828.844 24/06/09,08:18:36,08,10,1, 11.9,1,1, 15.141, 10508.033, 417.600, 52829.248 24/06/09,08:18:36,09,10,1, 11.9,1,1, 15.141, 10508.038, 418.990, 52828.217 24/06/09,08:18:36,10,10,1, 11.9,1,1, 15.141, 10507.334, 418.262, 52829.057 24/06/09,08:18:36,11,10,1, 11.9,1,1, 15.141, 10508.437, 418.114, 52829.432 24/06/09,08:18:36,12,10,1, 11.9,1,1, 15.141, 10508.047, 419.299, 52828.932 24/06/09,08:18:36,13,10,1, 11.9,1,1, 15.141, 10508.068, 417.855, 52829.889 24/06/09,08:18:36,14,10,1, 11.9,1,1, 15.141, 10508.714, 418.579, 52829.175 24/06/09,08:18:36,15,10,1, 11.9,1,1, 15.141, 10507.636, 418.701, 52828.862 24/06/09,08:18:36,16,10,1, 11.9,1,1, 15.141, 10508.016, 417.552, 52829.280 24/06/09,08:18:36,17,10,1, 11.9,1,1, 15.141, 10508.024, 419.074, 52828.392 24/06/09,08:18:36,18,10,1, 11.9,1,1, 15.141, 10507.388, 418.259, 52829.184 24/06/09,08:18:36,19,10,1, 11.9,1,1, 15.141, 10508.415, 418.165, 52829.343 24/06/09,08:18:37,00,10,1, 11.9,1,1, 15.139, 10508.410, 418.165, 52829.343 24/06/09,08:18:37,01,10,1, 11.9,1,1, 15.139, 10507.881, 419.281, 52828.527 24/06/09,08:18:37,02,10,1, 11.9,1,1, 15.139, 10507.801, 418.080, 52829.688 24/06/09,08:18:37,03,10,1, 11.9,1,1, 15.139, 10508.761, 418.457, 52829.338 24/06/09,08:18:37,04,10,1, 11.9,1,1, 15.139, 10507.883, 418.990, 52828.930 24/06/09,08:18:37,05,10,1, 11.9,1,1, 15.139, 10508.014, 417.592, 52829.435 24/06/09,08:18:37,06,10,1, 11.9,1,1, 15.139, 10508.179, 418.861, 52828.358 24/06/09,08:18:37,07,10,1, 11.9,1,1, 15.139, 10507.334, 418.373, 52828.798 24/06/09,08:18:37,08,10,1, 11.9,1,1, 15.139, 10508.134, 417.899, 52829.229 24/06/09,08:18:37,09,10,1, 11.9,1,1, 15.139, 10507.886, 419.284, 52828.570 24/06/09,08:18:37,10,10,1, 11.9,1,1, 15.139, 10507.842, 418.097, 52829.815 24/06/09,08:18:37,11,10,1, 11.9,1,1, 15.139, 10508.680, 418.524, 52829.247 24/06/09,08:18:37,12,10,1, 11.9,1,1, 15.139, 10507.818, 418.964, 52828.833 24/06/09,08:18:37,13,10,1, 11.9,1,1, 15.139, 10508.019, 417.578, 52829.367 24/06/09,08:18:37,14,10,1, 11.9,1,1, 15.139, 10508.085, 418.916, 52828.261 24/06/09,08:18:37,15,10,1, 11.9,1,1, 15.139, 10507.294, 418.413, 52828.876 24/06/09,08:18:37,16,10,1, 11.9,1,1, 15.139, 10508.160, 417.960, 52829.262 24/06/09,08:18:37,17,10,1, 11.9,1,1, 15.139, 10507.910, 419.309, 52828.682 24/06/09,08:18:37,18,10,1, 11.9,1,1, 15.139, 10507.943, 418.000, 52829.819 24/06/09,08:18:37,19,10,1, 11.9,1,1, 15.139, 10508.746, 418.539, 52829.149 24/06/09,08:18:38,00,09,1, 11.8,1,1, 15.139, 10508.744, 418.539, 52829.149 24/06/09,08:18:38,01,09,1, 11.8,1,1, 15.139, 10507.971, 419.136, 52828.904 24/06/09,08:18:38,02,09,1, 11.8,1,1, 15.139, 10508.077, 417.643, 52829.611 24/06/09,08:18:38,03,09,1, 11.8,1,1, 15.139, 10508.424, 418.706, 52828.549 24/06/09,08:18:38,04,09,1, 11.8,1,1, 15.139, 10507.362, 418.512, 52828.773 24/06/09,08:18:38,05,09,1, 11.8,1,1, 15.139, 10508.060, 417.708, 52829.215 24/06/09,08:18:38,06,09,1, 11.8,1,1, 15.139, 10507.911, 419.225, 52828.466 24/06/09,08:18:38,07,09,1, 11.8,1,1, 15.139, 10507.638, 418.104, 52829.492 24/06/09,08:18:38,08,09,1, 11.8,1,1, 15.139, 10508.629, 418.383, 52829.372 24/06/09,08:18:38,09,09,1, 11.8,1,1, 15.139, 10508.006, 419.103, 52828.902 24/06/09,08:18:38,10,09,1, 11.8,1,1, 15.139, 10508.170, 417.624, 52829.678 24/06/09,08:18:38,11,09,1, 11.8,1,1, 15.139, 10508.412, 418.717, 52828.509 24/06/09,08:18:38,12,09,1, 11.8,1,1, 15.139, 10507.394, 418.393, 52828.677 24/06/09,08:18:38,13,09,1, 11.8,1,1, 15.139, 10508.052, 417.780, 52829.065 24/06/09,08:18:38,14,09,1, 11.8,1,1, 15.139, 10507.939, 419.220, 52828.449 24/06/09,08:18:38,15,09,1, 11.8,1,1, 15.139, 10507.659, 418.086, 52829.539 24/06/09,08:18:38,16,09,1, 11.8,1,1, 15.139, 10508.712, 418.424, 52829.361 24/06/09,08:18:38,17,09,1, 11.8,1,1, 15.139, 10507.975, 419.079, 52828.917 24/06/09,08:18:38,18,09,1, 11.8,1,1, 15.139, 10508.092, 417.604, 52829.553 24/06/09,08:18:38,19,09,1, 11.8,1,1, 15.139, 10508.305, 418.722, 52828.456 24/06/09,08:18:39,00,09,1, 11.9,1,1, 15.138, 10508.301, 418.722, 52828.456 24/06/09,08:18:39,01,09,1, 11.9,1,1, 15.138, 10507.631, 418.601, 52828.618 24/06/09,08:18:39,02,09,1, 11.9,1,1, 15.138, 10508.063, 417.559, 52829.066 24/06/09,08:18:39,03,09,1, 11.9,1,1, 15.138, 10507.973, 419.007, 52828.188 24/06/09,08:18:39,04,09,1, 11.9,1,1, 15.138, 10507.491, 418.084, 52829.086 24/06/09,08:18:39,05,09,1, 11.9,1,1, 15.138, 10508.553, 418.171, 52829.275 24/06/09,08:18:39,06,09,1, 11.9,1,1, 15.138, 10508.081, 419.133, 52828.642 24/06/09,08:18:39,07,09,1, 11.9,1,1, 15.138, 10508.147, 417.637, 52829.671 24/06/09,08:18:39,08,09,1, 11.9,1,1, 15.138, 10508.609, 418.592, 52828.711 24/06/09,08:18:39,09,09,1, 11.9,1,1, 15.138, 10507.556, 418.493, 52828.505 24/06/09,08:18:39,10,09,1, 11.9,1,1, 15.138, 10508.076, 417.546, 52829.054 24/06/09,08:18:39,11,09,1, 11.9,1,1, 15.138, 10507.938, 419.048, 52828.262 24/06/09,08:18:39,12,09,1, 11.9,1,1, 15.138, 10507.504, 418.141, 52829.150 24/06/09,08:18:39,13,09,1, 11.9,1,1, 15.138, 10508.688, 418.207, 52829.205 24/06/09,08:18:39,14,09,1, 11.9,1,1, 15.138, 10508.094, 419.125, 52828.908 24/06/09,08:18:39,15,09,1, 11.9,1,1, 15.138, 10508.200, 417.649, 52829.772 24/06/09,08:18:39,16,09,1, 11.9,1,1, 15.138, 10508.549, 418.589, 52828.608 24/06/09,08:18:39,17,09,1, 11.9,1,1, 15.138, 10507.493, 418.446, 52828.560 24/06/09,08:18:39,18,09,1, 11.9,1,1, 15.138, 10508.065, 417.582, 52828.959 24/06/09,08:18:39,19,09,1, 11.9,1,1, 15.138, 10508.031, 419.117, 52828.293 24/06/09,08:18:40,00,09,1, 11.9,1,1, 15.140, 10508.026, 419.117, 52828.293 24/06/09,08:18:40,01,09,1, 11.9,1,1, 15.140, 10507.449, 418.133, 52828.776 24/06/09,08:18:40,02,09,1, 11.9,1,1, 15.140, 10508.408, 417.929, 52829.109 24/06/09,08:18:40,03,09,1, 11.9,1,1, 15.140, 10508.108, 419.168, 52828.505 24/06/09,08:18:40,04,09,1, 11.9,1,1, 15.140, 10508.153, 417.772, 52829.657 24/06/09,08:18:40,05,09,1, 11.9,1,1, 15.140, 10508.898, 418.416, 52828.889 24/06/09,08:18:40,06,09,1, 11.9,1,1, 15.140, 10507.794, 418.629, 52828.564 24/06/09,08:18:40,07,09,1, 11.9,1,1, 15.140, 10508.170, 417.445, 52829.187 24/06/09,08:18:40,08,09,1, 11.9,1,1, 15.140, 10508.171, 418.841, 52828.104 24/06/09,08:18:40,09,09,1, 11.9,1,1, 15.140, 10507.478, 418.119, 52828.894 24/06/09,08:18:40,10,09,1, 11.9,1,1, 15.140, 10508.564, 417.963, 52829.165 24/06/09,08:18:40,11,09,1, 11.9,1,1, 15.140, 10508.176, 419.092, 52828.613 24/06/09,08:18:40,12,09,1, 11.9,1,1, 15.140, 10508.220, 417.673, 52829.636 24/06/09,08:18:40,13,09,1, 11.9,1,1, 15.140, 10508.825, 418.433, 52828.831 24/06/09,08:18:40,14,09,1, 11.9,1,1, 15.140, 10507.761, 418.563, 52828.603 24/06/09,08:18:40,15,09,1, 11.9,1,1, 15.140, 10508.143, 417.447, 52829.094 24/06/09,08:18:40,16,09,1, 11.9,1,1, 15.140, 10508.123, 418.890, 52828.146 24/06/09,08:18:40,17,09,1, 11.9,1,1, 15.140, 10507.514, 418.109, 52829.012 24/06/09,08:18:40,18,09,1, 11.9,1,1, 15.140, 10508.553, 418.018, 52829.161 24/06/09,08:18:40,19,09,1, 11.9,1,1, 15.140, 10508.178, 419.119, 52828.628 24/06/09,08:18:41,00,09,1, 11.9,1,1, 15.141, 10508.176, 419.119, 52828.628 24/06/09,08:18:41,01,09,1, 11.9,1,1, 15.141, 10508.114, 417.808, 52829.506 24/06/09,08:18:41,02,09,1, 11.9,1,1, 15.141, 10509.018, 418.295, 52829.019 24/06/09,08:18:41,03,09,1, 11.9,1,1, 15.141, 10508.110, 418.764, 52828.606 24/06/09,08:18:41,04,09,1, 11.9,1,1, 15.141, 10508.315, 417.333, 52829.240 24/06/09,08:18:41,05,09,1, 11.9,1,1, 15.141, 10508.478, 418.667, 52828.174 24/06/09,08:18:41,06,09,1, 11.9,1,1, 15.141, 10507.522, 418.154, 52828.594 24/06/09,08:18:41,07,09,1, 11.9,1,1, 15.141, 10508.447, 417.710, 52829.057 24/06/09,08:18:41,08,09,1, 11.9,1,1, 15.141, 10508.178, 419.064, 52828.401 24/06/09,08:18:41,09,09,1, 11.9,1,1, 15.141, 10508.159, 417.751, 52829.485 24/06/09,08:18:41,10,09,1, 11.9,1,1, 15.141, 10509.023, 418.285, 52828.937 24/06/09,08:18:41,11,09,1, 11.9,1,1, 15.141, 10508.083, 418.681, 52828.618 24/06/09,08:18:41,12,09,1, 11.9,1,1, 15.141, 10508.347, 417.347, 52829.330 24/06/09,08:18:41,13,09,1, 11.9,1,1, 15.141, 10508.415, 418.647, 52828.065 24/06/09,08:18:41,14,09,1, 11.9,1,1, 15.141, 10507.571, 418.133, 52828.598 24/06/09,08:18:41,15,09,1, 11.9,1,1, 15.141, 10508.509, 417.800, 52829.069 24/06/09,08:18:41,16,09,1, 11.9,1,1, 15.141, 10508.259, 419.048, 52828.495 24/06/09,08:18:41,17,09,1, 11.9,1,1, 15.141, 10508.257, 417.686, 52829.510 24/06/09,08:18:41,18,09,1, 11.9,1,1, 15.141, 10509.039, 418.302, 52828.889 24/06/09,08:18:41,19,09,1, 11.9,1,1, 15.141, 10508.054, 418.550, 52828.442 24/06/09,08:18:42,00,09,1, 11.9,1,1, 15.143, 10508.051, 418.550, 52828.442 24/06/09,08:18:42,01,09,1, 11.9,1,1, 15.143, 10508.668, 417.460, 52829.980 24/06/09,08:18:42,02,09,1, 11.9,1,1, 15.143, 10508.891, 418.383, 52827.905 24/06/09,08:18:42,03,09,1, 11.9,1,1, 15.143, 10507.498, 418.209, 52828.419 24/06/09,08:18:42,04,09,1, 11.9,1,1, 15.143, 10508.744, 417.563, 52829.423 24/06/09,08:18:42,05,09,1, 11.9,1,1, 15.143, 10508.137, 418.822, 52827.641 24/06/09,08:18:42,06,09,1, 11.9,1,1, 15.143, 10508.008, 417.884, 52829.696 24/06/09,08:18:42,07,09,1, 11.9,1,1, 15.143, 10509.331, 418.111, 52829.118 24/06/09,08:18:42,08,09,1, 11.9,1,1, 15.143, 10508.102, 418.712, 52828.113 24/06/09,08:18:42,09,09,1, 11.9,1,1, 15.143, 10508.672, 417.368, 52829.800 24/06/09,08:18:42,10,09,1, 11.9,1,1, 15.143, 10508.812, 418.425, 52827.847 24/06/09,08:18:42,11,09,1, 11.9,1,1, 15.143, 10507.501, 418.157, 52828.468 24/06/09,08:18:42,12,09,1, 11.9,1,1, 15.143, 10508.817, 417.582, 52829.249 24/06/09,08:18:42,13,09,1, 11.9,1,1, 15.143, 10508.196, 418.851, 52827.708 24/06/09,08:18:42,14,09,1, 11.9,1,1, 15.143, 10508.115, 417.855, 52829.732 24/06/09,08:18:42,15,09,1, 11.9,1,1, 15.143, 10509.358, 418.124, 52829.087 24/06/09,08:18:42,16,09,1, 11.9,1,1, 15.143, 10508.079, 418.697, 52828.275 24/06/09,08:18:42,17,09,1, 11.9,1,1, 15.143, 10508.682, 417.384, 52829.908 24/06/09,08:18:42,18,09,1, 11.9,1,1, 15.143, 10508.700, 418.401, 52827.728 24/06/09,08:18:42,19,09,1, 11.9,1,1, 15.143, 10507.458, 418.120, 52828.501 24/06/09,08:18:43,00,09,1, 11.9,1,1, 15.136, 10507.450, 418.120, 52828.501 24/06/09,08:18:43,01,09,1, 11.9,1,1, 15.136, 10508.545, 417.295, 52828.908 24/06/09,08:18:43,02,09,1, 11.9,1,1, 15.136, 10508.461, 418.805, 52827.949 24/06/09,08:18:43,03,09,1, 11.9,1,1, 15.136, 10508.007, 417.825, 52828.986 24/06/09,08:18:43,04,09,1, 11.9,1,1, 15.136, 10509.083, 417.912, 52829.061 24/06/09,08:18:43,05,09,1, 11.9,1,1, 15.136, 10508.610, 418.873, 52828.620 24/06/09,08:18:43,06,09,1, 11.9,1,1, 15.136, 10508.654, 417.392, 52829.451 24/06/09,08:18:43,07,09,1, 11.9,1,1, 15.136, 10509.063, 418.337, 52828.464 24/06/09,08:18:43,08,09,1, 11.9,1,1, 15.136, 10507.995, 418.208, 52828.371 24/06/09,08:18:43,09,09,1, 11.9,1,1, 15.136, 10508.555, 417.312, 52828.940 24/06/09,08:18:43,10,09,1, 11.9,1,1, 15.136, 10508.464, 418.776, 52828.048 24/06/09,08:18:43,11,09,1, 11.9,1,1, 15.136, 10508.057, 417.800, 52828.935 24/06/09,08:18:43,12,09,1, 11.9,1,1, 15.136, 10509.150, 417.973, 52829.104 24/06/09,08:18:43,13,09,1, 11.9,1,1, 15.136, 10508.543, 418.822, 52828.587 24/06/09,08:18:43,14,09,1, 11.9,1,1, 15.136, 10508.696, 417.339, 52829.384 24/06/09,08:18:43,15,09,1, 11.9,1,1, 15.136, 10509.093, 418.340, 52828.425 24/06/09,08:18:43,16,09,1, 11.9,1,1, 15.136, 10508.006, 418.183, 52828.370 24/06/09,08:18:43,17,09,1, 11.9,1,1, 15.136, 10508.620, 417.297, 52828.885 24/06/09,08:18:43,18,09,1, 11.9,1,1, 15.136, 10508.507, 418.801, 52827.991 24/06/09,08:18:43,19,09,1, 11.9,1,1, 15.136, 10508.151, 417.842, 52829.075 24/06/09,08:18:44,00,09,1, 11.9,1,1, 15.139, 10508.151, 417.842, 52829.075 24/06/09,08:18:44,01,09,1, 11.9,1,1, 15.139, 10509.016, 417.700, 52828.855 24/06/09,08:18:44,02,09,1, 11.9,1,1, 15.139, 10508.694, 418.860, 52828.339 24/06/09,08:18:44,03,09,1, 11.9,1,1, 15.139, 10508.707, 417.501, 52829.416 24/06/09,08:18:44,04,09,1, 11.9,1,1, 15.139, 10509.405, 418.182, 52828.657 24/06/09,08:18:44,05,09,1, 11.9,1,1, 15.139, 10508.413, 418.387, 52828.424 24/06/09,08:18:44,06,09,1, 11.9,1,1, 15.139, 10508.754, 417.198, 52828.873 24/06/09,08:18:44,07,09,1, 11.9,1,1, 15.139, 10508.747, 418.619, 52827.908 24/06/09,08:18:44,08,09,1, 11.9,1,1, 15.139, 10508.043, 417.859, 52828.652 24/06/09,08:18:44,09,09,1, 11.9,1,1, 15.139, 10509.104, 417.744, 52828.932 24/06/09,08:18:44,10,09,1, 11.9,1,1, 15.139, 10508.664, 418.849, 52828.375 24/06/09,08:18:44,11,09,1, 11.9,1,1, 15.139, 10508.776, 417.442, 52829.463 24/06/09,08:18:44,12,09,1, 11.9,1,1, 15.139, 10509.397, 418.182, 52828.607 24/06/09,08:18:44,13,09,1, 11.9,1,1, 15.139, 10508.351, 418.331, 52828.334 24/06/09,08:18:44,14,09,1, 11.9,1,1, 15.139, 10508.697, 417.179, 52828.883 24/06/09,08:18:44,15,09,1, 11.9,1,1, 15.139, 10508.679, 418.635, 52827.857 24/06/09,08:18:44,16,09,1, 11.9,1,1, 15.139, 10508.137, 417.826, 52828.701 24/06/09,08:18:44,17,09,1, 11.9,1,1, 15.139, 10509.154, 417.751, 52828.929 24/06/09,08:18:44,18,09,1, 11.9,1,1, 15.139, 10508.758, 418.860, 52828.544 24/06/09,08:18:44,19,09,1, 11.9,1,1, 15.139, 10508.789, 417.378, 52829.536 24/06/09,08:18:45,00,09,1, 11.9,1,1, 15.143, 10508.785, 417.378, 52829.536 24/06/09,08:18:45,01,09,1, 11.9,1,1, 15.143, 10509.586, 417.991, 52828.779 24/06/09,08:18:45,02,09,1, 11.9,1,1, 15.143, 10508.715, 418.487, 52828.363 24/06/09,08:18:45,03,09,1, 11.9,1,1, 15.143, 10508.900, 417.109, 52828.967 24/06/09,08:18:45,04,09,1, 11.9,1,1, 15.143, 10509.003, 418.394, 52827.846 24/06/09,08:18:45,05,09,1, 11.9,1,1, 15.143, 10508.149, 417.932, 52828.339 24/06/09,08:18:45,06,09,1, 11.9,1,1, 15.143, 10509.000, 417.457, 52828.722 24/06/09,08:18:45,07,09,1, 11.9,1,1, 15.143, 10508.808, 418.794, 52828.148 24/06/09,08:18:45,08,09,1, 11.9,1,1, 15.143, 10508.741, 417.538, 52829.261 24/06/09,08:18:45,09,09,1, 11.9,1,1, 15.143, 10509.635, 418.055, 52828.788 24/06/09,08:18:45,10,09,1, 11.9,1,1, 15.143, 10508.672, 418.435, 52828.463 24/06/09,08:18:45,11,09,1, 11.9,1,1, 15.143, 10508.935, 417.096, 52829.006 24/06/09,08:18:45,12,09,1, 11.9,1,1, 15.143, 10509.010, 418.434, 52827.861 24/06/09,08:18:45,13,09,1, 11.9,1,1, 15.143, 10508.159, 417.922, 52828.488 24/06/09,08:18:45,14,09,1, 11.9,1,1, 15.143, 10509.106, 417.524, 52828.766 24/06/09,08:18:45,15,09,1, 11.9,1,1, 15.143, 10508.876, 418.822, 52828.151 24/06/09,08:18:45,16,09,1, 11.9,1,1, 15.143, 10508.789, 417.467, 52829.265 24/06/09,08:18:45,17,09,1, 11.9,1,1, 15.143, 10509.597, 418.077, 52828.694 24/06/09,08:18:45,18,09,1, 11.9,1,1, 15.143, 10508.678, 418.405, 52828.375 24/06/09,08:18:45,19,09,1, 11.9,1,1, 15.143, 10508.943, 417.091, 52828.875 24/06/09,08:18:46,00,09,1, 11.9,1,1, 15.141, 10508.935, 417.091, 52828.875 24/06/09,08:18:46,01,09,1, 11.9,1,1, 15.141, 10509.325, 418.220, 52828.114 24/06/09,08:18:46,02,09,1, 11.9,1,1, 15.141, 10508.329, 417.990, 52828.139 24/06/09,08:18:46,03,09,1, 11.9,1,1, 15.141, 10508.988, 417.240, 52828.572 24/06/09,08:18:46,04,09,1, 11.9,1,1, 15.141, 10508.842, 418.748, 52827.890 24/06/09,08:18:46,05,09,1, 11.9,1,1, 15.141, 10508.596, 417.616, 52828.985 24/06/09,08:18:46,06,09,1, 11.9,1,1, 15.141, 10509.657, 417.886, 52828.798 24/06/09,08:18:46,07,09,1, 11.9,1,1, 15.141, 10508.976, 418.628, 52828.402 24/06/09,08:18:46,08,09,1, 11.9,1,1, 15.141, 10509.080, 417.114, 52829.127 24/06/09,08:18:46,09,09,1, 11.9,1,1, 15.141, 10509.399, 418.267, 52828.019 24/06/09,08:18:46,10,09,1, 11.9,1,1, 15.141, 10508.332, 417.966, 52828.194 24/06/09,08:18:46,11,09,1, 11.9,1,1, 15.141, 10509.114, 417.248, 52828.611 24/06/09,08:18:46,12,09,1, 11.9,1,1, 15.141, 10508.905, 418.755, 52828.090 24/06/09,08:18:46,13,09,1, 11.9,1,1, 15.141, 10508.684, 417.590, 52829.003 24/06/09,08:18:46,14,09,1, 11.9,1,1, 15.141, 10509.678, 417.943, 52828.822 24/06/09,08:18:46,15,09,1, 11.9,1,1, 15.141, 10508.926, 418.555, 52828.394 24/06/09,08:18:46,16,09,1, 11.9,1,1, 15.141, 10509.129, 417.177, 52829.145 24/06/09,08:18:46,17,09,1, 11.9,1,1, 15.141, 10509.299, 418.313, 52828.018 24/06/09,08:18:46,18,09,1, 11.9,1,1, 15.141, 10508.361, 417.928, 52828.272 24/06/09,08:18:46,19,09,1, 11.9,1,1, 15.141, 10509.035, 417.356, 52828.650 24/06/09,08:18:47,00,10,1, 11.9,1,1, 15.145, 10509.027, 417.356, 52828.650 24/06/09,08:18:47,01,10,1, 11.9,1,1, 15.145, 10509.038, 418.584, 52827.707 24/06/09,08:18:47,02,10,1, 11.9,1,1, 15.145, 10508.506, 417.764, 52828.578 24/06/09,08:18:47,03,10,1, 11.9,1,1, 15.145, 10509.576, 417.706, 52828.732 24/06/09,08:18:47,04,10,1, 11.9,1,1, 15.145, 10509.140, 418.786, 52828.321 24/06/09,08:18:47,05,10,1, 11.9,1,1, 15.145, 10509.194, 417.331, 52829.286 24/06/09,08:18:47,06,10,1, 11.9,1,1, 15.145, 10509.710, 418.186, 52828.295 24/06/09,08:18:47,07,10,1, 11.9,1,1, 15.145, 10508.622, 418.191, 52828.120 24/06/09,08:18:47,08,10,1, 11.9,1,1, 15.145, 10509.088, 417.138, 52828.575 24/06/09,08:18:47,09,10,1, 11.9,1,1, 15.145, 10509.009, 418.620, 52827.615 24/06/09,08:18:47,10,10,1, 11.9,1,1, 15.145, 10508.583, 417.754, 52828.700 24/06/09,08:18:47,11,10,1, 11.9,1,1, 15.145, 10509.630, 417.752, 52828.774 24/06/09,08:18:47,12,10,1, 11.9,1,1, 15.145, 10509.195, 418.787, 52828.276 24/06/09,08:18:47,13,10,1, 11.9,1,1, 15.145, 10509.259, 417.296, 52829.181 24/06/09,08:18:47,14,10,1, 11.9,1,1, 15.145, 10509.643, 418.204, 52828.174 24/06/09,08:18:47,15,10,1, 11.9,1,1, 15.145, 10508.590, 418.114, 52828.102 24/06/09,08:18:47,16,10,1, 11.9,1,1, 15.145, 10509.087, 417.209, 52828.613 24/06/09,08:18:47,17,10,1, 11.9,1,1, 15.145, 10509.035, 418.652, 52827.698 24/06/09,08:18:47,18,10,1, 11.9,1,1, 15.145, 10508.619, 417.760, 52828.746 24/06/09,08:18:47,19,10,1, 11.9,1,1, 15.145, 10509.691, 417.838, 52828.777 24/06/09,08:18:48,00,10,1, 11.9,1,1, 15.144, 10509.686, 417.838, 52828.777 24/06/09,08:18:48,01,10,1, 11.9,1,1, 15.144, 10509.133, 418.871, 52828.144 24/06/09,08:18:48,02,10,1, 11.9,1,1, 15.144, 10509.132, 417.539, 52829.286 24/06/09,08:18:48,03,10,1, 11.9,1,1, 15.144, 10509.887, 418.109, 52828.479 24/06/09,08:18:48,04,10,1, 11.9,1,1, 15.144, 10508.931, 418.406, 52828.180 24/06/09,08:18:48,05,10,1, 11.9,1,1, 15.144, 10509.261, 417.091, 52828.700 24/06/09,08:18:48,06,10,1, 11.9,1,1, 15.144, 10509.298, 418.484, 52827.713 24/06/09,08:18:48,07,10,1, 11.9,1,1, 15.144, 10508.470, 417.859, 52828.377 24/06/09,08:18:48,08,10,1, 11.9,1,1, 15.144, 10509.443, 417.584, 52828.662 24/06/09,08:18:48,09,10,1, 11.9,1,1, 15.144, 10509.132, 418.832, 52828.128 24/06/09,08:18:48,10,10,1, 11.9,1,1, 15.144, 10509.135, 417.454, 52829.172 24/06/09,08:18:48,11,10,1, 11.9,1,1, 15.144, 10509.937, 418.068, 52828.544 24/06/09,08:18:48,12,10,1, 11.9,1,1, 15.144, 10508.922, 418.363, 52828.232 24/06/09,08:18:48,13,10,1, 11.9,1,1, 15.144, 10509.222, 417.105, 52828.649 24/06/09,08:18:48,14,10,1, 11.9,1,1, 15.144, 10509.240, 418.500, 52827.713 24/06/09,08:18:48,15,10,1, 11.9,1,1, 15.144, 10508.475, 417.832, 52828.400 24/06/09,08:18:48,16,10,1, 11.9,1,1, 15.144, 10509.502, 417.598, 52828.627 24/06/09,08:18:48,17,10,1, 11.9,1,1, 15.144, 10509.209, 418.841, 52828.182 24/06/09,08:18:48,18,10,1, 11.9,1,1, 15.144, 10509.231, 417.459, 52829.199 24/06/09,08:18:48,19,10,1, 11.9,1,1, 15.144, 10509.937, 418.138, 52828.524 24/06/09,08:18:49,00,10,1, 11.9,1,1, 15.148, 10509.928, 418.138, 52828.524 24/06/09,08:18:49,01,10,1, 11.9,1,1, 15.148, 10509.250, 418.682, 52828.310 24/06/09,08:18:49,02,10,1, 11.9,1,1, 15.148, 10509.436, 417.162, 52828.970 24/06/09,08:18:49,03,10,1, 11.9,1,1, 15.148, 10509.648, 418.330, 52827.791 24/06/09,08:18:49,04,10,1, 11.9,1,1, 15.148, 10508.642, 418.038, 52828.075 24/06/09,08:18:49,05,10,1, 11.9,1,1, 15.148, 10509.302, 417.327, 52828.439 24/06/09,08:18:49,06,10,1, 11.9,1,1, 15.148, 10509.163, 418.774, 52827.690 24/06/09,08:18:49,07,10,1, 11.9,1,1, 15.148, 10508.940, 417.626, 52828.849 24/06/09,08:18:49,08,10,1, 11.9,1,1, 15.148, 10509.975, 417.987, 52828.700 24/06/09,08:18:49,09,10,1, 11.9,1,1, 15.148, 10509.202, 418.656, 52828.277 24/06/09,08:18:49,10,10,1, 11.9,1,1, 15.148, 10509.384, 417.204, 52828.942 24/06/09,08:18:49,11,10,1, 11.9,1,1, 15.148, 10509.580, 418.318, 52827.882 24/06/09,08:18:49,12,10,1, 11.9,1,1, 15.148, 10508.628, 418.027, 52828.083 24/06/09,08:18:49,13,10,1, 11.9,1,1, 15.148, 10509.375, 417.353, 52828.547 24/06/09,08:18:49,14,10,1, 11.9,1,1, 15.148, 10509.197, 418.805, 52827.827 24/06/09,08:18:49,15,10,1, 11.9,1,1, 15.148, 10509.031, 417.628, 52828.990 24/06/09,08:18:49,16,10,1, 11.9,1,1, 15.148, 10510.008, 417.967, 52828.741 24/06/09,08:18:49,17,10,1, 11.9,1,1, 15.148, 10509.186, 418.577, 52828.216 24/06/09,08:18:49,18,10,1, 11.9,1,1, 15.148, 10509.390, 417.180, 52828.916 24/06/09,08:18:49,19,10,1, 11.9,1,1, 15.148, 10509.541, 418.351, 52827.748 24/06/09,08:18:50,00,09,1, 11.9,1,1, 15.143, 10509.536, 418.351, 52827.748 24/06/09,08:18:50,01,09,1, 11.9,1,1, 15.143, 10508.885, 418.227, 52828.030 24/06/09,08:18:50,02,09,1, 11.9,1,1, 15.143, 10509.352, 417.243, 52828.464 24/06/09,08:18:50,03,09,1, 11.9,1,1, 15.143, 10509.247, 418.660, 52827.476 24/06/09,08:18:50,04,09,1, 11.9,1,1, 15.143, 10508.723, 417.820, 52828.486 24/06/09,08:18:50,05,09,1, 11.9,1,1, 15.143, 10509.805, 417.841, 52828.578 24/06/09,08:18:50,06,09,1, 11.9,1,1, 15.143, 10509.315, 418.953, 52828.136 24/06/09,08:18:50,07,09,1, 11.9,1,1, 15.143, 10509.465, 417.389, 52829.079 24/06/09,08:18:50,08,09,1, 11.9,1,1, 15.143, 10509.954, 418.244, 52828.159 24/06/09,08:18:50,09,09,1, 11.9,1,1, 15.143, 10508.850, 418.251, 52828.010 24/06/09,08:18:50,10,09,1, 11.9,1,1, 15.143, 10509.363, 417.241, 52828.514 24/06/09,08:18:50,11,09,1, 11.9,1,1, 15.143, 10509.248, 418.716, 52827.609 24/06/09,08:18:50,12,09,1, 11.9,1,1, 15.143, 10508.780, 417.823, 52828.537 24/06/09,08:18:50,13,09,1, 11.9,1,1, 15.143, 10509.815, 417.912, 52828.645 24/06/09,08:18:50,14,09,1, 11.9,1,1, 15.143, 10509.363, 418.811, 52828.146 24/06/09,08:18:50,15,09,1, 11.9,1,1, 15.143, 10509.505, 417.424, 52829.082 24/06/09,08:18:50,16,09,1, 11.9,1,1, 15.143, 10509.927, 418.291, 52828.082 24/06/09,08:18:50,17,09,1, 11.9,1,1, 15.143, 10508.813, 418.247, 52827.998 24/06/09,08:18:50,18,09,1, 11.9,1,1, 15.143, 10509.337, 417.272, 52828.533 24/06/09,08:18:50,19,09,1, 11.9,1,1, 15.143, 10509.230, 418.701, 52827.618 24/06/09,08:18:51,00,09,1, 11.9,1,1, 15.145, 10509.228, 418.701, 52827.618 24/06/09,08:18:51,01,09,1, 11.9,1,1, 15.145, 10508.673, 417.957, 52828.100 24/06/09,08:18:51,02,09,1, 11.9,1,1, 15.145, 10509.562, 417.563, 52828.463 24/06/09,08:18:51,03,09,1, 11.9,1,1, 15.145, 10509.370, 418.910, 52827.897 24/06/09,08:18:51,04,09,1, 11.9,1,1, 15.145, 10509.270, 417.612, 52829.020 24/06/09,08:18:51,05,09,1, 11.9,1,1, 15.145, 10510.092, 418.140, 52828.498 24/06/09,08:18:51,06,09,1, 11.9,1,1, 15.145, 10509.180, 418.533, 52828.145 24/06/09,08:18:51,07,09,1, 11.9,1,1, 15.145, 10509.451, 417.149, 52828.671 24/06/09,08:18:51,08,09,1, 11.9,1,1, 15.145, 10509.489, 418.533, 52827.489 24/06/09,08:18:51,09,09,1, 11.9,1,1, 15.145, 10508.689, 417.952, 52828.227 24/06/09,08:18:51,10,09,1, 11.9,1,1, 15.145, 10509.608, 417.642, 52828.614 24/06/09,08:18:51,11,09,1, 11.9,1,1, 15.145, 10509.308, 418.938, 52827.968 24/06/09,08:18:51,12,09,1, 11.9,1,1, 15.145, 10509.335, 417.567, 52829.060 24/06/09,08:18:51,13,09,1, 11.9,1,1, 15.145, 10510.134, 418.178, 52828.428 24/06/09,08:18:51,14,09,1, 11.9,1,1, 15.145, 10509.170, 418.496, 52828.105 24/06/09,08:18:51,15,09,1, 11.9,1,1, 15.145, 10509.434, 417.226, 52828.617 24/06/09,08:18:51,16,09,1, 11.9,1,1, 15.145, 10509.463, 418.584, 52827.648 24/06/09,08:18:51,17,09,1, 11.9,1,1, 15.145, 10508.708, 417.950, 52828.275 24/06/09,08:18:51,18,09,1, 11.9,1,1, 15.145, 10509.685, 417.665, 52828.508 24/06/09,08:18:51,19,09,1, 11.9,1,1, 15.145, 10509.359, 418.914, 52828.042 24/06/09,08:18:52,00,10,1, 12.0,1,1, 15.144, 10509.353, 418.914, 52828.042 24/06/09,08:18:52,01,10,1, 12.0,1,1, 15.144, 10508.995, 417.770, 52828.715 24/06/09,08:18:52,02,10,1, 12.0,1,1, 15.144, 10510.075, 418.021, 52828.561 24/06/09,08:18:52,03,10,1, 12.0,1,1, 15.144, 10509.391, 418.848, 52828.154 24/06/09,08:18:52,04,10,1, 12.0,1,1, 15.144, 10509.570, 417.324, 52828.933 24/06/09,08:18:52,05,10,1, 12.0,1,1, 15.144, 10509.780, 418.418, 52827.784 24/06/09,08:18:52,06,10,1, 12.0,1,1, 15.144, 10508.739, 418.173, 52827.935 24/06/09,08:18:52,07,10,1, 12.0,1,1, 15.144, 10509.438, 417.399, 52828.410 24/06/09,08:18:52,08,10,1, 12.0,1,1, 15.144, 10509.307, 418.894, 52827.629 24/06/09,08:18:52,09,10,1, 12.0,1,1, 15.144, 10509.045, 417.796, 52828.788 24/06/09,08:18:52,10,10,1, 12.0,1,1, 15.144, 10510.081, 418.079, 52828.606 24/06/09,08:18:52,11,10,1, 12.0,1,1, 15.144, 10509.391, 418.757, 52828.163 24/06/09,08:18:52,12,10,1, 12.0,1,1, 15.144, 10509.549, 417.348, 52828.977 24/06/09,08:18:52,13,10,1, 12.0,1,1, 15.144, 10509.752, 418.412, 52827.797 24/06/09,08:18:52,14,10,1, 12.0,1,1, 15.144, 10508.723, 418.114, 52827.985 24/06/09,08:18:52,15,10,1, 12.0,1,1, 15.144, 10509.489, 417.446, 52828.390 24/06/09,08:18:52,16,10,1, 12.0,1,1, 15.144, 10509.305, 418.909, 52827.702 24/06/09,08:18:52,17,10,1, 12.0,1,1, 15.144, 10509.086, 417.783, 52828.807 24/06/09,08:18:52,18,10,1, 12.0,1,1, 15.144, 10510.152, 418.089, 52828.610 24/06/09,08:18:52,19,10,1, 12.0,1,1, 15.144, 10509.333, 418.739, 52828.173 24/06/09,08:18:53,00,10,1, 11.9,1,1, 15.149, 10509.328, 418.739, 52828.173 24/06/09,08:18:53,01,10,1, 11.9,1,1, 15.149, 10509.526, 417.549, 52828.957 24/06/09,08:18:53,02,10,1, 11.9,1,1, 15.149, 10510.070, 418.343, 52828.173 24/06/09,08:18:53,03,10,1, 11.9,1,1, 15.149, 10509.056, 418.467, 52828.012 24/06/09,08:18:53,04,10,1, 11.9,1,1, 15.149, 10509.424, 417.315, 52828.436 24/06/09,08:18:53,05,10,1, 11.9,1,1, 15.149, 10509.334, 418.735, 52827.512 24/06/09,08:18:53,06,10,1, 11.9,1,1, 15.149, 10508.795, 417.984, 52828.415 24/06/09,08:18:53,07,10,1, 11.9,1,1, 15.149, 10509.908, 417.910, 52828.566 24/06/09,08:18:53,08,10,1, 11.9,1,1, 15.149, 10509.387, 418.960, 52828.111 24/06/09,08:18:53,09,10,1, 11.9,1,1, 15.149, 10509.484, 417.518, 52829.084 24/06/09,08:18:53,10,10,1, 11.9,1,1, 15.149, 10510.054, 418.361, 52828.190 24/06/09,08:18:53,11,10,1, 11.9,1,1, 15.149, 10508.990, 418.383, 52827.978 24/06/09,08:18:53,12,10,1, 11.9,1,1, 15.149, 10509.410, 417.327, 52828.433 24/06/09,08:18:53,13,10,1, 11.9,1,1, 15.149, 10509.351, 418.819, 52827.526 24/06/09,08:18:53,14,10,1, 11.9,1,1, 15.149, 10508.831, 417.921, 52828.441 24/06/09,08:18:53,15,10,1, 11.9,1,1, 15.149, 10509.929, 417.944, 52828.664 24/06/09,08:18:53,16,10,1, 11.9,1,1, 15.149, 10509.455, 418.957, 52828.162 24/06/09,08:18:53,17,10,1, 11.9,1,1, 15.149, 10509.509, 417.483, 52828.995 24/06/09,08:18:53,18,10,1, 11.9,1,1, 15.149, 10510.040, 418.398, 52828.159 24/06/09,08:18:53,19,10,1, 11.9,1,1, 15.149, 10508.882, 418.360, 52827.985 24/06/09,08:18:54,00,09,1, 11.8,1,1, 15.146, 10508.877, 418.360, 52827.985 24/06/09,08:18:54,01,09,1, 11.8,1,1, 15.146, 10509.555, 417.285, 52828.799 24/06/09,08:18:54,02,09,1, 11.8,1,1, 15.146, 10509.631, 418.572, 52827.558 24/06/09,08:18:54,03,09,1, 11.8,1,1, 15.146, 10508.646, 418.133, 52828.054 24/06/09,08:18:54,04,09,1, 11.8,1,1, 15.146, 10509.612, 417.630, 52828.355 24/06/09,08:18:54,05,09,1, 11.8,1,1, 15.146, 10509.382, 419.050, 52827.930 24/06/09,08:18:54,06,09,1, 11.8,1,1, 15.146, 10509.248, 417.787, 52829.058 24/06/09,08:18:54,07,09,1, 11.8,1,1, 15.146, 10510.131, 418.197, 52828.444 24/06/09,08:18:54,08,09,1, 11.8,1,1, 15.146, 10509.256, 418.666, 52828.095 24/06/09,08:18:54,09,09,1, 11.8,1,1, 15.146, 10509.482, 417.296, 52828.666 24/06/09,08:18:54,10,09,1, 11.8,1,1, 15.146, 10509.574, 418.595, 52827.601 24/06/09,08:18:54,11,09,1, 11.8,1,1, 15.146, 10508.733, 418.094, 52828.116 24/06/09,08:18:54,12,09,1, 11.8,1,1, 15.146, 10509.629, 417.679, 52828.444 24/06/09,08:18:54,13,09,1, 11.8,1,1, 15.146, 10509.378, 418.984, 52827.825 24/06/09,08:18:54,14,09,1, 11.8,1,1, 15.146, 10509.325, 417.701, 52828.987 24/06/09,08:18:54,15,09,1, 11.8,1,1, 15.146, 10510.183, 418.237, 52828.507 24/06/09,08:18:54,16,09,1, 11.8,1,1, 15.146, 10509.244, 418.612, 52828.087 24/06/09,08:18:54,17,09,1, 11.8,1,1, 15.146, 10509.492, 417.294, 52828.631 24/06/09,08:18:54,18,09,1, 11.8,1,1, 15.146, 10509.541, 418.631, 52827.567 24/06/09,08:18:54,19,09,1, 11.8,1,1, 15.146, 10508.712, 418.071, 52828.151 24/06/09,08:18:55,00,10,1, 11.9,1,1, 15.148, 10508.710, 418.071, 52828.151 24/06/09,08:18:55,01,10,1, 11.9,1,1, 15.148, 10509.478, 417.351, 52828.411 24/06/09,08:18:55,02,10,1, 11.9,1,1, 15.148, 10509.362, 418.894, 52827.545 24/06/09,08:18:55,03,10,1, 11.9,1,1, 15.148, 10508.970, 417.936, 52828.567 24/06/09,08:18:55,04,10,1, 11.9,1,1, 15.148, 10510.025, 418.038, 52828.601 24/06/09,08:18:55,05,10,1, 11.9,1,1, 15.148, 10509.487, 418.942, 52828.082 24/06/09,08:18:55,06,10,1, 11.9,1,1, 15.148, 10509.552, 417.433, 52828.962 24/06/09,08:18:55,07,10,1, 11.9,1,1, 15.148, 10509.941, 418.363, 52827.851 24/06/09,08:18:55,08,10,1, 11.9,1,1, 15.148, 10508.884, 418.274, 52827.981 24/06/09,08:18:55,09,10,1, 11.9,1,1, 15.148, 10509.438, 417.400, 52828.386 24/06/09,08:18:55,10,10,1, 11.9,1,1, 15.148, 10509.375, 418.890, 52827.556 24/06/09,08:18:55,11,10,1, 11.9,1,1, 15.148, 10508.998, 417.913, 52828.641 24/06/09,08:18:55,12,10,1, 11.9,1,1, 15.148, 10510.132, 418.053, 52828.566 24/06/09,08:18:55,13,10,1, 11.9,1,1, 15.148, 10509.492, 418.910, 52828.199 24/06/09,08:18:55,14,10,1, 11.9,1,1, 15.148, 10509.596, 417.448, 52828.979 24/06/09,08:18:55,15,10,1, 11.9,1,1, 15.148, 10509.931, 418.446, 52827.934 24/06/09,08:18:55,16,10,1, 11.9,1,1, 15.148, 10508.850, 418.237, 52827.982 24/06/09,08:18:55,17,10,1, 11.9,1,1, 15.148, 10509.482, 417.442, 52828.406 24/06/09,08:18:55,18,10,1, 11.9,1,1, 15.148, 10509.374, 418.922, 52827.571 24/06/09,08:18:55,19,10,1, 11.9,1,1, 15.148, 10509.056, 417.845, 52828.688 24/06/09,08:18:56,00,10,1, 12.0,1,1, 15.156, 10509.052, 417.845, 52828.688 24/06/09,08:18:56,01,10,1, 12.0,1,1, 15.156, 10509.730, 417.695, 52828.470 24/06/09,08:18:56,02,10,1, 12.0,1,1, 15.156, 10509.477, 418.967, 52827.829 24/06/09,08:18:56,03,10,1, 12.0,1,1, 15.156, 10509.499, 417.583, 52829.016 24/06/09,08:18:56,04,10,1, 12.0,1,1, 15.156, 10510.198, 418.230, 52828.326 24/06/09,08:18:56,05,10,1, 12.0,1,1, 15.156, 10509.320, 418.497, 52828.049 24/06/09,08:18:56,06,10,1, 12.0,1,1, 15.156, 10509.575, 417.210, 52828.579 24/06/09,08:18:56,07,10,1, 12.0,1,1, 15.156, 10509.561, 418.607, 52827.552 24/06/09,08:18:56,08,10,1, 12.0,1,1, 15.156, 10508.789, 417.972, 52828.238 24/06/09,08:18:56,09,10,1, 12.0,1,1, 15.156, 10509.860, 417.711, 52828.539 24/06/09,08:18:56,10,10,1, 12.0,1,1, 15.156, 10509.473, 418.990, 52827.937 24/06/09,08:18:56,11,10,1, 12.0,1,1, 15.156, 10509.500, 417.543, 52829.058 24/06/09,08:18:56,12,10,1, 12.0,1,1, 15.156, 10510.194, 418.220, 52828.324 24/06/09,08:18:56,13,10,1, 12.0,1,1, 15.156, 10509.227, 418.489, 52828.103 24/06/09,08:18:56,14,10,1, 12.0,1,1, 15.156, 10509.512, 417.244, 52828.540 24/06/09,08:18:56,15,10,1, 12.0,1,1, 15.156, 10509.555, 418.649, 52827.484 24/06/09,08:18:56,16,10,1, 12.0,1,1, 15.156, 10508.813, 417.953, 52828.155 24/06/09,08:18:56,17,10,1, 12.0,1,1, 15.156, 10509.877, 417.768, 52828.602 24/06/09,08:18:56,18,10,1, 12.0,1,1, 15.156, 10509.536, 418.971, 52828.134 24/06/09,08:18:56,19,10,1, 12.0,1,1, 15.156, 10509.495, 417.568, 52829.028 24/06/09,08:18:57,00,10,1, 11.9,1,1, 15.150, 10509.495, 417.568, 52829.028 24/06/09,08:18:57,01,10,1, 11.9,1,1, 15.150, 10510.200, 417.980, 52828.636 24/06/09,08:18:57,02,10,1, 11.9,1,1, 15.150, 10509.567, 418.759, 52828.188 24/06/09,08:18:57,03,10,1, 11.9,1,1, 15.150, 10509.714, 417.310, 52828.963 24/06/09,08:18:57,04,10,1, 11.9,1,1, 15.150, 10509.984, 418.367, 52827.831 24/06/09,08:18:57,05,10,1, 11.9,1,1, 15.150, 10508.956, 418.097, 52827.869 24/06/09,08:18:57,06,10,1, 11.9,1,1, 15.150, 10509.622, 417.357, 52828.341 24/06/09,08:18:57,07,10,1, 11.9,1,1, 15.150, 10509.484, 418.857, 52827.845 24/06/09,08:18:57,08,10,1, 11.9,1,1, 15.150, 10509.374, 417.737, 52828.647 24/06/09,08:18:57,09,10,1, 11.9,1,1, 15.150, 10509.900, 418.024, 52828.659 24/06/09,08:18:57,10,10,1, 11.9,1,1, 15.150, 10509.842, 418.869, 52828.887 24/06/09,08:18:57,11,10,1, 11.9,1,1, 15.150, 10509.425, 417.196, 52828.066 24/06/09,08:18:57,12,10,1, 11.9,1,1, 15.150, 10509.911, 418.567, 52828.578 24/06/09,08:18:57,13,10,1, 11.9,1,1, 15.150, 10509.374, 418.115, 52828.281 24/06/09,08:18:57,14,10,1, 11.9,1,1, 15.150, 10509.287, 417.315, 52828.050 24/06/09,08:18:57,15,10,1, 11.9,1,1, 15.150, 10509.821, 418.971, 52828.799 24/06/09,08:18:57,16,10,1, 11.9,1,1, 15.150, 10509.316, 417.577, 52828.237 24/06/09,08:18:57,17,10,1, 11.9,1,1, 15.150, 10509.823, 418.038, 52828.644 24/06/09,08:18:57,18,10,1, 11.9,1,1, 15.150, 10509.935, 418.831, 52828.880 24/06/09,08:18:57,19,10,1, 11.9,1,1, 15.150, 10509.408, 417.170, 52828.087 24/06/09,08:18:58,00,09,1, 11.9,1,1, 15.151, 10509.403, 417.170, 52828.087 24/06/09,08:18:58,01,09,1, 11.9,1,1, 15.151, 10510.005, 418.162, 52828.642 24/06/09,08:18:58,02,09,1, 11.9,1,1, 15.151, 10509.796, 418.447, 52828.574 24/06/09,08:18:58,03,09,1, 11.9,1,1, 15.151, 10509.353, 417.071, 52827.944 24/06/09,08:18:58,04,09,1, 11.9,1,1, 15.151, 10509.855, 418.678, 52828.585 24/06/09,08:18:58,05,09,1, 11.9,1,1, 15.151, 10509.331, 417.738, 52828.110 24/06/09,08:18:58,06,09,1, 11.9,1,1, 15.151, 10509.597, 417.545, 52828.271 24/06/09,08:18:58,07,09,1, 11.9,1,1, 15.151, 10509.935, 418.933, 52828.839 24/06/09,08:18:58,08,09,1, 11.9,1,1, 15.151, 10509.517, 417.343, 52828.267 24/06/09,08:18:58,09,09,1, 11.9,1,1, 15.151, 10510.042, 418.234, 52828.514 24/06/09,08:18:58,10,09,1, 11.9,1,1, 15.151, 10509.772, 418.418, 52828.492 24/06/09,08:18:58,11,09,1, 11.9,1,1, 15.151, 10509.343, 417.079, 52827.903 24/06/09,08:18:58,12,09,1, 11.9,1,1, 15.151, 10509.824, 418.677, 52828.526 24/06/09,08:18:58,13,09,1, 11.9,1,1, 15.151, 10509.352, 417.699, 52828.140 24/06/09,08:18:58,14,09,1, 11.9,1,1, 15.151, 10509.658, 417.593, 52828.288 24/06/09,08:18:58,15,09,1, 11.9,1,1, 15.151, 10510.004, 418.905, 52828.889 24/06/09,08:18:58,16,09,1, 11.9,1,1, 15.151, 10509.504, 417.219, 52828.314 24/06/09,08:18:58,17,09,1, 11.9,1,1, 15.151, 10510.052, 418.208, 52828.647 24/06/09,08:18:58,18,09,1, 11.9,1,1, 15.151, 10509.759, 418.363, 52828.535 24/06/09,08:18:58,19,09,1, 11.9,1,1, 15.151, 10509.334, 417.070, 52827.960 24/06/09,08:18:59,00,09,1, 12.0,1,1, 15.152, 10509.328, 417.070, 52827.960 24/06/09,08:18:59,01,09,1, 12.0,1,1, 15.152, 10510.100, 418.320, 52828.516 24/06/09,08:18:59,02,09,1, 12.0,1,1, 15.152, 10509.588, 417.990, 52828.333 24/06/09,08:18:59,03,09,1, 12.0,1,1, 15.152, 10509.407, 417.089, 52828.068 24/06/09,08:18:59,04,09,1, 12.0,1,1, 15.152, 10509.989, 418.775, 52828.686 24/06/09,08:18:59,05,09,1, 12.0,1,1, 15.152, 10509.449, 417.440, 52828.315 24/06/09,08:18:59,06,09,1, 12.0,1,1, 15.152, 10509.952, 417.819, 52828.566 24/06/09,08:18:59,07,09,1, 12.0,1,1, 15.152, 10510.043, 418.621, 52828.758 24/06/09,08:18:59,08,09,1, 12.0,1,1, 15.152, 10509.585, 416.985, 52828.102 24/06/09,08:18:59,09,09,1, 12.0,1,1, 15.152, 10510.088, 418.356, 52828.612 24/06/09,08:18:59,10,09,1, 12.0,1,1, 15.152, 10509.544, 417.940, 52828.283 24/06/09,08:18:59,11,09,1, 12.0,1,1, 15.152, 10509.465, 417.144, 52828.051 24/06/09,08:18:59,12,09,1, 12.0,1,1, 15.152, 10509.967, 418.799, 52828.744 24/06/09,08:18:59,13,09,1, 12.0,1,1, 15.152, 10509.509, 417.384, 52828.241 24/06/09,08:18:59,14,09,1, 12.0,1,1, 15.152, 10509.992, 417.842, 52828.526 24/06/09,08:18:59,15,09,1, 12.0,1,1, 15.152, 10510.070, 418.570, 52828.746 24/06/09,08:18:59,16,09,1, 12.0,1,1, 15.152, 10509.587, 416.983, 52828.104 24/06/09,08:18:59,17,09,1, 12.0,1,1, 15.152, 10510.063, 418.339, 52828.583 24/06/09,08:18:59,18,09,1, 12.0,1,1, 15.152, 10509.511, 417.882, 52828.209 24/06/09,08:18:59,19,09,1, 12.0,1,1, 15.152, 10509.466, 417.138, 52828.041 24/06/09,08:19:00,00,09,1, 11.9,1,1, 15.152, 10509.461, 417.138, 52828.041 24/06/09,08:19:00,01,09,1, 11.9,1,1, 15.152, 10510.069, 418.436, 52828.475 24/06/09,08:19:00,02,09,1, 11.9,1,1, 15.152, 10509.513, 417.532, 52828.087 24/06/09,08:19:00,03,09,1, 11.9,1,1, 15.152, 10509.782, 417.316, 52828.311 24/06/09,08:19:00,04,09,1, 11.9,1,1, 15.152, 10510.158, 418.660, 52828.829 24/06/09,08:19:00,05,09,1, 11.9,1,1, 15.152, 10509.767, 417.072, 52828.328 24/06/09,08:19:00,06,09,1, 11.9,1,1, 15.152, 10510.197, 418.002, 52828.644 24/06/09,08:19:00,07,09,1, 11.9,1,1, 15.152, 10509.905, 418.136, 52828.147 24/06/09,08:19:00,08,09,1, 11.9,1,1, 15.152, 10509.673, 416.815, 52828.184 24/06/09,08:19:00,09,09,1, 11.9,1,1, 15.152, 10509.896, 418.308, 52827.584 24/06/09,08:19:00,10,09,1, 11.9,1,1, 15.152, 10509.217, 417.528, 52828.142 24/06/09,08:19:00,11,09,1, 11.9,1,1, 15.152, 10510.232, 417.395, 52828.434 24/06/09,08:19:00,12,09,1, 11.9,1,1, 15.152, 10509.855, 418.548, 52827.886 24/06/09,08:19:00,13,09,1, 11.9,1,1, 15.152, 10509.888, 417.120, 52828.972 24/06/09,08:19:00,14,09,1, 11.9,1,1, 15.152, 10510.601, 417.860, 52828.087 24/06/09,08:19:00,15,09,1, 11.9,1,1, 15.152, 10509.511, 418.003, 52827.968 24/06/09,08:19:00,16,09,1, 11.9,1,1, 15.152, 10509.929, 416.882, 52828.543 24/06/09,08:19:00,17,09,1, 11.9,1,1, 15.152, 10509.785, 418.278, 52827.361 24/06/09,08:19:00,18,09,1, 11.9,1,1, 15.152, 10509.204, 417.544, 52828.251 24/06/09,08:19:00,19,09,1, 11.9,1,1, 15.152, 10510.318, 417.417, 52828.533 24/06/09,08:19:01,00,10,1, 11.9,1,1, 15.148, 10510.312, 417.417, 52828.533 24/06/09,08:19:01,01,10,1, 11.9,1,1, 15.148, 10509.821, 418.376, 52827.470 24/06/09,08:19:01,02,10,1, 11.9,1,1, 15.148, 10509.578, 417.289, 52828.703 24/06/09,08:19:01,03,10,1, 11.9,1,1, 15.148, 10510.627, 417.537, 52828.531 24/06/09,08:19:01,04,10,1, 11.9,1,1, 15.148, 10509.919, 418.260, 52828.021 24/06/09,08:19:01,05,10,1, 11.9,1,1, 15.148, 10510.080, 416.773, 52828.832 24/06/09,08:19:01,06,10,1, 11.9,1,1, 15.148, 10510.282, 417.920, 52827.620 24/06/09,08:19:01,07,10,1, 11.9,1,1, 15.148, 10509.275, 417.648, 52827.898 24/06/09,08:19:01,08,10,1, 11.9,1,1, 15.148, 10510.057, 416.947, 52828.371 24/06/09,08:19:01,09,10,1, 11.9,1,1, 15.148, 10509.799, 418.375, 52827.607 24/06/09,08:19:01,10,10,1, 11.9,1,1, 15.148, 10509.635, 417.249, 52828.839 24/06/09,08:19:01,11,10,1, 11.9,1,1, 15.148, 10510.613, 417.567, 52828.461 24/06/09,08:19:01,12,10,1, 11.9,1,1, 15.148, 10509.841, 418.175, 52827.974 24/06/09,08:19:01,13,10,1, 11.9,1,1, 15.148, 10510.043, 416.762, 52828.795 24/06/09,08:19:01,14,10,1, 11.9,1,1, 15.148, 10510.276, 417.912, 52827.577 24/06/09,08:19:01,15,10,1, 11.9,1,1, 15.148, 10509.229, 417.610, 52827.840 24/06/09,08:19:01,16,10,1, 11.9,1,1, 15.148, 10510.093, 416.943, 52828.323 24/06/09,08:19:01,17,10,1, 11.9,1,1, 15.148, 10509.842, 418.380, 52827.400 24/06/09,08:19:01,18,10,1, 11.9,1,1, 15.148, 10509.702, 417.243, 52828.894 24/06/09,08:19:01,19,10,1, 11.9,1,1, 15.148, 10510.714, 417.585, 52828.492 24/06/09,08:19:02,00,10,1, 12.0,1,1, 15.153, 10510.713, 417.585, 52828.492 24/06/09,08:19:02,01,10,1, 12.0,1,1, 15.153, 10509.943, 418.289, 52827.813 24/06/09,08:19:02,02,10,1, 12.0,1,1, 15.153, 10510.064, 416.854, 52828.930 24/06/09,08:19:02,03,10,1, 12.0,1,1, 15.153, 10510.761, 417.600, 52828.090 24/06/09,08:19:02,04,10,1, 12.0,1,1, 15.153, 10509.645, 417.691, 52827.845 24/06/09,08:19:02,05,10,1, 12.0,1,1, 15.153, 10510.092, 416.622, 52828.544 24/06/09,08:19:02,06,10,1, 12.0,1,1, 15.153, 10510.031, 418.009, 52827.340 24/06/09,08:19:02,07,10,1, 12.0,1,1, 15.153, 10509.336, 417.249, 52828.129 24/06/09,08:19:02,08,10,1, 12.0,1,1, 15.153, 10510.476, 417.118, 52828.426 24/06/09,08:19:02,09,10,1, 12.0,1,1, 15.153, 10510.033, 418.318, 52827.954 24/06/09,08:19:02,10,10,1, 12.0,1,1, 15.153, 10510.082, 416.805, 52828.975 24/06/09,08:19:02,11,10,1, 12.0,1,1, 15.153, 10510.777, 417.642, 52828.020 24/06/09,08:19:02,12,10,1, 12.0,1,1, 15.153, 10509.610, 417.690, 52827.837 24/06/09,08:19:02,13,10,1, 12.0,1,1, 15.153, 10510.035, 416.562, 52828.361 24/06/09,08:19:02,14,10,1, 12.0,1,1, 15.153, 10509.978, 418.053, 52827.346 24/06/09,08:19:02,15,10,1, 12.0,1,1, 15.153, 10509.359, 417.269, 52828.269 24/06/09,08:19:02,16,10,1, 12.0,1,1, 15.153, 10510.528, 417.193, 52828.588 24/06/09,08:19:02,17,10,1, 12.0,1,1, 15.153, 10510.004, 418.248, 52828.005 24/06/09,08:19:02,18,10,1, 12.0,1,1, 15.153, 10510.099, 416.811, 52828.959 24/06/09,08:19:02,19,10,1, 12.0,1,1, 15.153, 10510.705, 417.611, 52828.041 24/06/09,08:19:03,00,09,1, 12.0,1,1, 15.152, 10510.705, 417.611, 52828.041 24/06/09,08:19:03,01,09,1, 12.0,1,1, 15.152, 10510.041, 418.004, 52828.535 24/06/09,08:19:03,02,09,1, 12.0,1,1, 15.152, 10510.369, 416.499, 52828.406 24/06/09,08:19:03,03,09,1, 12.0,1,1, 15.152, 10510.128, 417.741, 52827.466 24/06/09,08:19:03,04,09,1, 12.0,1,1, 15.152, 10509.662, 417.403, 52828.290 24/06/09,08:19:03,05,09,1, 12.0,1,1, 15.152, 10510.100, 416.627, 52827.748 24/06/09,08:19:03,06,09,1, 12.0,1,1, 15.152, 10509.874, 418.153, 52827.784 24/06/09,08:19:03,07,09,1, 12.0,1,1, 15.152, 10510.095, 416.965, 52828.845 24/06/09,08:19:03,08,09,1, 12.0,1,1, 15.152, 10510.541, 417.237, 52827.895 24/06/09,08:19:03,09,09,1, 12.0,1,1, 15.152, 10510.117, 417.990, 52828.459 24/06/09,08:19:03,10,09,1, 12.0,1,1, 15.152, 10510.386, 416.451, 52828.387 24/06/09,08:19:03,11,09,1, 12.0,1,1, 15.152, 10510.101, 417.652, 52827.280 24/06/09,08:19:03,12,09,1, 12.0,1,1, 15.152, 10509.652, 417.378, 52828.378 24/06/09,08:19:03,13,09,1, 12.0,1,1, 15.152, 10510.145, 416.658, 52827.810 24/06/09,08:19:03,14,09,1, 12.0,1,1, 15.152, 10509.916, 418.168, 52827.877 24/06/09,08:19:03,15,09,1, 12.0,1,1, 15.152, 10510.162, 416.945, 52828.828 24/06/09,08:19:03,16,09,1, 12.0,1,1, 15.152, 10510.598, 417.261, 52827.877 24/06/09,08:19:03,17,09,1, 12.0,1,1, 15.152, 10510.128, 417.922, 52828.481 24/06/09,08:19:03,18,09,1, 12.0,1,1, 15.152, 10510.324, 416.388, 52828.395 24/06/09,08:19:03,19,09,1, 12.0,1,1, 15.152, 10510.083, 417.668, 52827.371 24/06/09,08:19:04,00,09,1, 11.9,1,1, 15.156, 10510.079, 417.668, 52827.371 24/06/09,08:19:04,01,09,1, 11.9,1,1, 15.156, 10510.169, 417.628, 52828.962 24/06/09,08:19:04,02,09,1, 11.9,1,1, 15.156, 10510.195, 416.222, 52827.434 24/06/09,08:19:04,03,09,1, 11.9,1,1, 15.156, 10509.718, 417.828, 52827.478 24/06/09,08:19:04,04,09,1, 11.9,1,1, 15.156, 10510.052, 417.097, 52828.953 24/06/09,08:19:04,05,09,1, 11.9,1,1, 15.156, 10510.159, 416.781, 52827.263 24/06/09,08:19:04,06,09,1, 11.9,1,1, 15.156, 10510.159, 418.219, 52828.720 24/06/09,08:19:04,07,09,1, 11.9,1,1, 15.156, 10510.671, 416.602, 52828.675 24/06/09,08:19:04,08,09,1, 11.9,1,1, 15.156, 10510.204, 417.359, 52827.279 24/06/09,08:19:04,09,09,1, 11.9,1,1, 15.156, 10510.151, 417.663, 52828.948 24/06/09,08:19:04,10,09,1, 11.9,1,1, 15.156, 10510.214, 416.255, 52827.499 24/06/09,08:19:04,11,09,1, 11.9,1,1, 15.156, 10509.639, 417.842, 52827.514 24/06/09,08:19:04,12,09,1, 11.9,1,1, 15.156, 10510.129, 417.045, 52828.882 24/06/09,08:19:04,13,09,1, 11.9,1,1, 15.156, 10510.189, 416.817, 52827.186 24/06/09,08:19:04,14,09,1, 11.9,1,1, 15.156, 10510.201, 418.161, 52828.763 24/06/09,08:19:04,15,09,1, 11.9,1,1, 15.156, 10510.645, 416.536, 52828.677 24/06/09,08:19:04,16,09,1, 11.9,1,1, 15.156, 10510.208, 417.356, 52827.307 24/06/09,08:19:04,17,09,1, 11.9,1,1, 15.156, 10510.103, 417.581, 52828.828 24/06/09,08:19:04,18,09,1, 11.9,1,1, 15.156, 10510.153, 416.186, 52827.246 24/06/09,08:19:04,19,09,1, 11.9,1,1, 15.156, 10509.624, 417.874, 52827.543 24/06/09,08:19:05,00,09,1, 11.9,1,1, 15.157, 10509.620, 417.874, 52827.543 24/06/09,08:19:05,01,09,1, 11.9,1,1, 15.157, 10509.723, 417.206, 52828.306 24/06/09,08:19:05,02,09,1, 11.9,1,1, 15.157, 10510.155, 416.421, 52827.659 24/06/09,08:19:05,03,09,1, 11.9,1,1, 15.157, 10509.936, 418.013, 52827.791 24/06/09,08:19:05,04,09,1, 11.9,1,1, 15.157, 10510.193, 416.818, 52829.077 24/06/09,08:19:05,05,09,1, 11.9,1,1, 15.157, 10510.556, 417.073, 52827.839 24/06/09,08:19:05,06,09,1, 11.9,1,1, 15.157, 10510.127, 417.840, 52828.431 24/06/09,08:19:05,07,09,1, 11.9,1,1, 15.157, 10510.383, 416.284, 52828.409 24/06/09,08:19:05,08,09,1, 11.9,1,1, 15.157, 10510.161, 417.430, 52827.286 24/06/09,08:19:05,09,09,1, 11.9,1,1, 15.157, 10509.726, 417.175, 52828.306 24/06/09,08:19:05,10,09,1, 11.9,1,1, 15.157, 10510.181, 416.466, 52827.615 24/06/09,08:19:05,11,09,1, 11.9,1,1, 15.157, 10509.929, 417.990, 52827.842 24/06/09,08:19:05,12,09,1, 11.9,1,1, 15.157, 10510.220, 416.794, 52828.887 24/06/09,08:19:05,13,09,1, 11.9,1,1, 15.157, 10510.598, 417.090, 52827.900 24/06/09,08:19:05,14,09,1, 11.9,1,1, 15.157, 10510.135, 417.790, 52828.603 24/06/09,08:19:05,15,09,1, 11.9,1,1, 15.157, 10510.369, 416.268, 52828.405 24/06/09,08:19:05,16,09,1, 11.9,1,1, 15.157, 10510.086, 417.452, 52827.367 24/06/09,08:19:05,17,09,1, 11.9,1,1, 15.157, 10509.712, 417.172, 52828.428 24/06/09,08:19:05,18,09,1, 11.9,1,1, 15.157, 10510.179, 416.489, 52827.772 24/06/09,08:19:05,19,09,1, 11.9,1,1, 15.157, 10509.912, 418.014, 52827.916 24/06/09,08:19:06,00,09,1, 12.0,1,1, 15.157, 10509.912, 418.014, 52827.916 24/06/09,08:19:06,01,09,1, 12.0,1,1, 15.157, 10509.487, 416.934, 52828.153 24/06/09,08:19:06,02,09,1, 12.0,1,1, 15.157, 10510.582, 416.775, 52828.405 24/06/09,08:19:06,03,09,1, 12.0,1,1, 15.157, 10510.118, 417.936, 52827.842 24/06/09,08:19:06,04,09,1, 12.0,1,1, 15.157, 10510.167, 416.518, 52828.902 24/06/09,08:19:06,05,09,1, 12.0,1,1, 15.157, 10510.828, 417.279, 52828.009 24/06/09,08:19:06,06,09,1, 12.0,1,1, 15.157, 10509.711, 417.412, 52827.883 24/06/09,08:19:06,07,09,1, 12.0,1,1, 15.157, 10510.194, 416.308, 52828.509 24/06/09,08:19:06,08,09,1, 12.0,1,1, 15.157, 10510.079, 417.675, 52827.342 24/06/09,08:19:06,09,09,1, 12.0,1,1, 15.157, 10509.484, 416.924, 52828.291 24/06/09,08:19:06,10,09,1, 12.0,1,1, 15.157, 10510.571, 416.839, 52828.413 24/06/09,08:19:06,11,09,1, 12.0,1,1, 15.157, 10510.029, 417.877, 52827.760 24/06/09,08:19:06,12,09,1, 12.0,1,1, 15.157, 10510.206, 416.451, 52828.969 24/06/09,08:19:06,13,09,1, 12.0,1,1, 15.157, 10510.847, 417.262, 52828.074 24/06/09,08:19:06,14,09,1, 12.0,1,1, 15.157, 10509.659, 417.372, 52827.901 24/06/09,08:19:06,15,09,1, 12.0,1,1, 15.157, 10510.183, 416.280, 52828.370 24/06/09,08:19:06,16,09,1, 12.0,1,1, 15.157, 10510.056, 417.730, 52827.198 24/06/09,08:19:06,17,09,1, 12.0,1,1, 15.157, 10509.509, 416.953, 52828.335 24/06/09,08:19:06,18,09,1, 12.0,1,1, 15.157, 10510.614, 416.821, 52828.604 24/06/09,08:19:06,19,09,1, 12.0,1,1, 15.157, 10510.113, 417.941, 52827.962 24/06/09,08:19:07,00,09,1, 12.0,1,1, 15.157, 10510.112, 417.941, 52827.962 24/06/09,08:19:07,01,09,1, 12.0,1,1, 15.157, 10509.685, 416.805, 52828.721 24/06/09,08:19:07,02,09,1, 12.0,1,1, 15.157, 10510.809, 417.079, 52828.529 24/06/09,08:19:07,03,09,1, 12.0,1,1, 15.157, 10510.017, 417.797, 52828.070 24/06/09,08:19:07,04,09,1, 12.0,1,1, 15.157, 10510.208, 416.373, 52828.769 24/06/09,08:19:07,05,09,1, 12.0,1,1, 15.157, 10510.418, 417.432, 52827.667 24/06/09,08:19:07,06,09,1, 12.0,1,1, 15.157, 10509.357, 417.146, 52827.811 24/06/09,08:19:07,07,09,1, 12.0,1,1, 15.157, 10510.186, 416.485, 52828.324 24/06/09,08:19:07,08,09,1, 12.0,1,1, 15.157, 10509.941, 417.911, 52827.450 24/06/09,08:19:07,09,09,1, 12.0,1,1, 15.157, 10509.733, 416.799, 52828.764 24/06/09,08:19:07,10,09,1, 12.0,1,1, 15.157, 10510.794, 417.128, 52828.530 24/06/09,08:19:07,11,09,1, 12.0,1,1, 15.157, 10510.041, 417.796, 52828.037 24/06/09,08:19:07,12,09,1, 12.0,1,1, 15.157, 10510.170, 416.350, 52828.747 24/06/09,08:19:07,13,09,1, 12.0,1,1, 15.157, 10510.359, 417.473, 52827.473 24/06/09,08:19:07,14,09,1, 12.0,1,1, 15.157, 10509.330, 417.125, 52827.817 24/06/09,08:19:07,15,09,1, 12.0,1,1, 15.157, 10510.136, 416.521, 52828.328 24/06/09,08:19:07,16,09,1, 12.0,1,1, 15.157, 10509.915, 417.900, 52827.468 24/06/09,08:19:07,17,09,1, 12.0,1,1, 15.157, 10509.811, 416.803, 52828.825 24/06/09,08:19:07,18,09,1, 12.0,1,1, 15.157, 10510.738, 417.106, 52828.461 24/06/09,08:19:07,19,09,1, 12.0,1,1, 15.157, 10509.918, 417.754, 52828.080 24/06/09,08:19:08,00,10,1, 11.8,1,1, 15.154, 10509.912, 417.754, 52828.080 24/06/09,08:19:08,01,10,1, 11.8,1,1, 15.154, 10510.017, 416.650, 52828.986 24/06/09,08:19:08,02,10,1, 11.8,1,1, 15.154, 10510.694, 417.313, 52828.168 24/06/09,08:19:08,03,10,1, 11.8,1,1, 15.154, 10509.637, 417.524, 52827.948 24/06/09,08:19:08,04,10,1, 11.8,1,1, 15.154, 10510.037, 416.316, 52828.530 24/06/09,08:19:08,05,10,1, 11.8,1,1, 15.154, 10509.978, 417.732, 52827.402 24/06/09,08:19:08,06,10,1, 11.8,1,1, 15.154, 10509.293, 417.059, 52828.196 24/06/09,08:19:08,07,10,1, 11.8,1,1, 15.154, 10510.361, 416.857, 52828.446 24/06/09,08:19:08,08,10,1, 11.8,1,1, 15.154, 10509.981, 418.065, 52827.900 24/06/09,08:19:08,09,10,1, 11.8,1,1, 15.154, 10510.076, 416.685, 52829.046 24/06/09,08:19:08,10,10,1, 11.8,1,1, 15.154, 10510.686, 417.352, 52828.118 24/06/09,08:19:08,11,10,1, 11.8,1,1, 15.154, 10509.589, 417.498, 52827.877 24/06/09,08:19:08,12,10,1, 11.8,1,1, 15.154, 10510.042, 416.344, 52828.442 24/06/09,08:19:08,13,10,1, 11.8,1,1, 15.154, 10509.952, 417.736, 52827.319 24/06/09,08:19:08,14,10,1, 11.8,1,1, 15.154, 10509.320, 417.037, 52828.279 24/06/09,08:19:08,15,10,1, 11.8,1,1, 15.154, 10510.375, 416.922, 52828.483 24/06/09,08:19:08,16,10,1, 11.8,1,1, 15.154, 10509.953, 418.028, 52827.963 24/06/09,08:19:08,17,10,1, 11.8,1,1, 15.154, 10510.031, 416.612, 52829.065 24/06/09,08:19:08,18,10,1, 11.8,1,1, 15.154, 10510.681, 417.347, 52828.057 24/06/09,08:19:08,19,10,1, 11.8,1,1, 15.154, 10509.592, 417.466, 52827.891 24/06/09,08:19:09,00,09,1, 11.9,1,1, 15.156, 10509.586, 417.466, 52827.891 24/06/09,08:19:09,01,09,1, 11.9,1,1, 15.156, 10510.081, 416.520, 52828.909 24/06/09,08:19:09,02,09,1, 11.9,1,1, 15.156, 10510.297, 417.588, 52827.764 24/06/09,08:19:09,03,09,1, 11.9,1,1, 15.156, 10509.215, 417.306, 52827.838 24/06/09,08:19:09,04,09,1, 11.9,1,1, 15.156, 10509.977, 416.602, 52828.337 24/06/09,08:19:09,05,09,1, 11.9,1,1, 15.156, 10509.772, 418.032, 52827.596 24/06/09,08:19:09,06,09,1, 11.9,1,1, 15.156, 10509.508, 416.940, 52828.783 24/06/09,08:19:09,07,09,1, 11.9,1,1, 15.156, 10510.610, 417.231, 52828.556 24/06/09,08:19:09,08,09,1, 11.9,1,1, 15.156, 10509.864, 417.919, 52828.174 24/06/09,08:19:09,09,09,1, 11.9,1,1, 15.156, 10509.990, 416.463, 52828.921 24/06/09,08:19:09,10,09,1, 11.9,1,1, 15.156, 10510.202, 417.592, 52827.613 24/06/09,08:19:09,11,09,1, 11.9,1,1, 15.156, 10509.175, 417.310, 52828.063 24/06/09,08:19:09,12,09,1, 11.9,1,1, 15.156, 10509.931, 416.657, 52828.451 24/06/09,08:19:09,13,09,1, 11.9,1,1, 15.156, 10509.767, 418.116, 52827.649 24/06/09,08:19:09,14,09,1, 11.9,1,1, 15.156, 10509.559, 416.945, 52828.849 24/06/09,08:19:09,15,09,1, 11.9,1,1, 15.156, 10510.576, 417.291, 52828.576 24/06/09,08:19:09,16,09,1, 11.9,1,1, 15.156, 10509.806, 417.922, 52828.054 24/06/09,08:19:09,17,09,1, 11.9,1,1, 15.156, 10509.968, 416.534, 52828.899 24/06/09,08:19:09,18,09,1, 11.9,1,1, 15.156, 10510.164, 417.635, 52827.716 24/06/09,08:19:09,19,09,1, 11.9,1,1, 15.156, 10509.151, 417.275, 52828.041 24/06/09,08:19:10,00,09,1, 11.9,1,1, 15.155, 10509.144, 417.275, 52828.041 24/06/09,08:19:10,01,09,1, 11.9,1,1, 15.155, 10509.783, 416.498, 52828.548 24/06/09,08:19:10,02,09,1, 11.9,1,1, 15.155, 10509.734, 417.921, 52827.444 24/06/09,08:19:10,03,09,1, 11.9,1,1, 15.155, 10509.073, 417.207, 52828.239 24/06/09,08:19:10,04,09,1, 11.9,1,1, 15.155, 10510.168, 417.042, 52828.538 24/06/09,08:19:10,05,09,1, 11.9,1,1, 15.155, 10509.751, 418.232, 52827.970 24/06/09,08:19:10,06,09,1, 11.9,1,1, 15.155, 10509.817, 416.802, 52829.179 24/06/09,08:19:10,07,09,1, 11.9,1,1, 15.155, 10510.466, 417.517, 52828.229 24/06/09,08:19:10,08,09,1, 11.9,1,1, 15.155, 10509.362, 417.709, 52828.012 24/06/09,08:19:10,09,09,1, 11.9,1,1, 15.155, 10509.765, 416.583, 52828.545 24/06/09,08:19:10,10,09,1, 11.9,1,1, 15.155, 10509.734, 417.939, 52827.345 24/06/09,08:19:10,11,09,1, 11.9,1,1, 15.155, 10509.119, 417.212, 52828.435 24/06/09,08:19:10,12,09,1, 11.9,1,1, 15.155, 10510.204, 417.100, 52828.681 24/06/09,08:19:10,13,09,1, 11.9,1,1, 15.155, 10509.676, 418.255, 52828.114 24/06/09,08:19:10,14,09,1, 11.9,1,1, 15.155, 10509.802, 416.778, 52829.128 24/06/09,08:19:10,15,09,1, 11.9,1,1, 15.155, 10510.415, 417.579, 52828.212 24/06/09,08:19:10,16,09,1, 11.9,1,1, 15.155, 10509.269, 417.673, 52827.984 24/06/09,08:19:10,17,09,1, 11.9,1,1, 15.155, 10509.789, 416.524, 52828.567 24/06/09,08:19:10,18,09,1, 11.9,1,1, 15.155, 10509.633, 418.019, 52827.473 24/06/09,08:19:10,19,09,1, 11.9,1,1, 15.155, 10509.095, 417.251, 52828.553 24/06/09,08:19:11,00,09,1, 11.9,1,1, 15.158, 10509.094, 417.251, 52828.553 24/06/09,08:19:11,01,09,1, 11.9,1,1, 15.158, 10509.796, 416.908, 52828.605 24/06/09,08:19:11,02,09,1, 11.9,1,1, 15.158, 10509.461, 418.295, 52827.724 24/06/09,08:19:11,03,09,1, 11.9,1,1, 15.158, 10509.335, 417.175, 52828.955 24/06/09,08:19:11,04,09,1, 11.9,1,1, 15.158, 10510.360, 417.521, 52828.608 24/06/09,08:19:11,05,09,1, 11.9,1,1, 15.158, 10509.527, 418.153, 52828.207 24/06/09,08:19:11,06,09,1, 11.9,1,1, 15.158, 10509.756, 416.732, 52828.956 24/06/09,08:19:11,07,09,1, 11.9,1,1, 15.158, 10509.937, 417.889, 52827.640 24/06/09,08:19:11,08,09,1, 11.9,1,1, 15.158, 10508.915, 417.523, 52828.064 24/06/09,08:19:11,09,09,1, 11.9,1,1, 15.158, 10509.738, 416.937, 52828.662 24/06/09,08:19:11,10,09,1, 11.9,1,1, 15.158, 10509.471, 418.412, 52827.809 24/06/09,08:19:11,11,09,1, 11.9,1,1, 15.158, 10509.382, 417.208, 52829.021 24/06/09,08:19:11,12,09,1, 11.9,1,1, 15.158, 10510.365, 417.565, 52828.609 24/06/09,08:19:11,13,09,1, 11.9,1,1, 15.158, 10509.484, 418.151, 52828.214 24/06/09,08:19:11,14,09,1, 11.9,1,1, 15.158, 10509.768, 416.732, 52828.997 24/06/09,08:19:11,15,09,1, 11.9,1,1, 15.158, 10509.837, 417.932, 52827.712 24/06/09,08:19:11,16,09,1, 11.9,1,1, 15.158, 10508.903, 417.528, 52828.154 24/06/09,08:19:11,17,09,1, 11.9,1,1, 15.158, 10509.789, 416.994, 52828.665 24/06/09,08:19:11,18,09,1, 11.9,1,1, 15.158, 10509.510, 418.393, 52827.822 24/06/09,08:19:11,19,09,1, 11.9,1,1, 15.158, 10509.404, 417.170, 52829.055 24/06/09,08:19:12,00,09,1, 11.9,1,1, 15.157, 10509.403, 417.170, 52829.055 24/06/09,08:19:12,01,09,1, 11.9,1,1, 15.157, 10509.993, 417.390, 52828.707 24/06/09,08:19:12,02,09,1, 11.9,1,1, 15.157, 10509.457, 418.490, 52828.221 24/06/09,08:19:12,03,09,1, 11.9,1,1, 15.157, 10509.564, 417.050, 52829.312 24/06/09,08:19:12,04,09,1, 11.9,1,1, 15.157, 10510.133, 417.863, 52828.310 24/06/09,08:19:12,05,09,1, 11.9,1,1, 15.157, 10509.018, 417.888, 52828.030 24/06/09,08:19:12,06,09,1, 11.9,1,1, 15.157, 10509.526, 416.859, 52828.600 24/06/09,08:19:12,07,09,1, 11.9,1,1, 15.157, 10509.405, 418.314, 52827.639 24/06/09,08:19:12,08,09,1, 11.9,1,1, 15.157, 10508.883, 417.499, 52828.664 24/06/09,08:19:12,09,09,1, 11.9,1,1, 15.157, 10510.020, 417.478, 52828.699 24/06/09,08:19:12,10,09,1, 11.9,1,1, 15.157, 10509.472, 418.459, 52828.127 24/06/09,08:19:12,11,09,1, 11.9,1,1, 15.157, 10509.622, 417.042, 52829.247 24/06/09,08:19:12,12,09,1, 11.9,1,1, 15.157, 10510.075, 417.884, 52828.199 24/06/09,08:19:12,13,09,1, 11.9,1,1, 15.157, 10508.984, 417.851, 52828.138 24/06/09,08:19:12,14,09,1, 11.9,1,1, 15.157, 10509.495, 416.873, 52828.705 24/06/09,08:19:12,15,09,1, 11.9,1,1, 15.157, 10509.427, 418.312, 52827.669 24/06/09,08:19:12,16,09,1, 11.9,1,1, 15.157, 10508.918, 417.488, 52828.700 24/06/09,08:19:12,17,09,1, 11.9,1,1, 15.157, 10510.078, 417.506, 52828.833 24/06/09,08:19:12,18,09,1, 11.9,1,1, 15.157, 10509.476, 418.483, 52828.251 24/06/09,08:19:12,19,09,1, 11.9,1,1, 15.157, 10509.615, 416.979, 52829.272 24/06/09,08:19:13,00,09,1, 12.0,1,1, 15.158, 10509.611, 416.979, 52829.272 24/06/09,08:19:13,01,09,1, 12.0,1,1, 15.158, 10510.171, 417.833, 52828.676 24/06/09,08:19:13,02,09,1, 12.0,1,1, 15.158, 10509.241, 418.355, 52828.296 24/06/09,08:19:13,03,09,1, 12.0,1,1, 15.158, 10509.496, 416.972, 52829.068 24/06/09,08:19:13,04,09,1, 12.0,1,1, 15.158, 10509.502, 418.178, 52827.754 24/06/09,08:19:13,05,09,1, 12.0,1,1, 15.158, 10508.617, 417.741, 52828.170 24/06/09,08:19:13,06,09,1, 12.0,1,1, 15.158, 10509.598, 417.250, 52828.598 24/06/09,08:19:13,07,09,1, 12.0,1,1, 15.158, 10509.321, 418.637, 52827.993 24/06/09,08:19:13,08,09,1, 12.0,1,1, 15.158, 10509.284, 417.396, 52829.253 24/06/09,08:19:13,09,09,1, 12.0,1,1, 15.158, 10510.165, 417.859, 52828.685 24/06/09,08:19:13,10,09,1, 12.0,1,1, 15.158, 10509.179, 418.317, 52828.267 24/06/09,08:19:13,11,09,1, 12.0,1,1, 15.158, 10509.450, 416.954, 52828.905 24/06/09,08:19:13,12,09,1, 12.0,1,1, 15.158, 10509.517, 418.173, 52827.624 24/06/09,08:19:13,13,09,1, 12.0,1,1, 15.158, 10508.690, 417.739, 52828.302 24/06/09,08:19:13,14,09,1, 12.0,1,1, 15.158, 10509.597, 417.310, 52828.702 24/06/09,08:19:13,15,09,1, 12.0,1,1, 15.158, 10509.267, 418.676, 52828.039 24/06/09,08:19:13,16,09,1, 12.0,1,1, 15.158, 10509.251, 417.376, 52829.186 24/06/09,08:19:13,17,09,1, 12.0,1,1, 15.158, 10510.164, 417.899, 52828.570 24/06/09,08:19:13,18,09,1, 12.0,1,1, 15.158, 10509.183, 418.261, 52828.280 24/06/09,08:19:13,19,09,1, 12.0,1,1, 15.158, 10509.474, 416.973, 52828.904 24/06/09,08:19:14,00,09,1, 11.9,1,1, 15.159, 10509.470, 416.973, 52828.904 24/06/09,08:19:14,01,09,1, 11.9,1,1, 15.159, 10509.831, 418.154, 52828.116 24/06/09,08:19:14,02,09,1, 11.9,1,1, 15.159, 10508.712, 418.073, 52828.043 24/06/09,08:19:14,03,09,1, 11.9,1,1, 15.159, 10509.370, 417.092, 52828.660 24/06/09,08:19:14,04,09,1, 11.9,1,1, 15.159, 10509.182, 418.576, 52827.644 24/06/09,08:19:14,05,09,1, 11.9,1,1, 15.159, 10508.822, 417.696, 52828.801 24/06/09,08:19:14,06,09,1, 11.9,1,1, 15.159, 10509.942, 417.701, 52828.921 24/06/09,08:19:14,07,09,1, 11.9,1,1, 15.159, 10509.256, 418.657, 52828.313 24/06/09,08:19:14,08,09,1, 11.9,1,1, 15.159, 10509.471, 417.212, 52829.226 24/06/09,08:19:14,09,09,1, 11.9,1,1, 15.159, 10509.841, 418.167, 52828.120 24/06/09,08:19:14,10,09,1, 11.9,1,1, 15.159, 10508.652, 418.004, 52828.206 24/06/09,08:19:14,11,09,1, 11.9,1,1, 15.159, 10509.373, 417.138, 52828.641 24/06/09,08:19:14,12,09,1, 11.9,1,1, 15.159, 10509.169, 418.579, 52827.584 24/06/09,08:19:14,13,09,1, 11.9,1,1, 15.159, 10508.814, 417.669, 52828.870 24/06/09,08:19:14,14,09,1, 11.9,1,1, 15.159, 10509.954, 417.786, 52828.816 24/06/09,08:19:14,15,09,1, 11.9,1,1, 15.159, 10509.262, 418.629, 52828.338 24/06/09,08:19:14,16,09,1, 11.9,1,1, 15.159, 10509.449, 417.203, 52829.311 24/06/09,08:19:14,17,09,1, 11.9,1,1, 15.159, 10509.775, 418.183, 52828.032 24/06/09,08:19:14,18,09,1, 11.9,1,1, 15.159, 10508.692, 418.030, 52828.142 24/06/09,08:19:14,19,09,1, 11.9,1,1, 15.159, 10509.390, 417.218, 52828.665 24/06/09,08:19:15,00,09,1, 11.9,1,1, 15.159, 10509.386, 417.218, 52828.665 24/06/09,08:19:15,01,09,1, 11.9,1,1, 15.159, 10509.304, 418.326, 52827.150 24/06/09,08:19:15,02,09,1, 11.9,1,1, 15.159, 10508.345, 417.934, 52828.532 24/06/09,08:19:15,03,09,1, 11.9,1,1, 15.159, 10509.832, 417.614, 52829.067 24/06/09,08:19:15,04,09,1, 11.9,1,1, 15.159, 10508.923, 418.714, 52827.561 24/06/09,08:19:15,05,09,1, 11.9,1,1, 15.159, 10509.209, 417.598, 52829.760 24/06/09,08:19:15,06,09,1, 11.9,1,1, 15.159, 10510.203, 418.016, 52828.392 24/06/09,08:19:15,07,09,1, 11.9,1,1, 15.159, 10508.702, 418.364, 52827.995 24/06/09,08:19:15,08,09,1, 11.9,1,1, 15.159, 10509.553, 417.227, 52829.524 24/06/09,08:19:15,09,09,1, 11.9,1,1, 15.159, 10509.253, 418.403, 52827.235 24/06/09,08:19:15,10,09,1, 11.9,1,1, 15.159, 10508.313, 417.918, 52828.611 24/06/09,08:19:15,11,09,1, 11.9,1,1, 15.159, 10509.884, 417.647, 52828.933 24/06/09,08:19:15,12,09,1, 11.9,1,1, 15.159, 10508.977, 418.765, 52827.609 24/06/09,08:19:15,13,09,1, 11.9,1,1, 15.159, 10509.249, 417.594, 52829.829 24/06/09,08:19:15,14,09,1, 11.9,1,1, 15.159, 10510.186, 418.074, 52828.455 24/06/09,08:19:15,15,09,1, 11.9,1,1, 15.159, 10508.606, 418.337, 52828.018 24/06/09,08:19:15,16,09,1, 11.9,1,1, 15.159, 10509.481, 417.254, 52829.330 24/06/09,08:19:15,17,09,1, 11.9,1,1, 15.159, 10509.195, 418.456, 52827.177 24/06/09,08:19:15,18,09,1, 11.9,1,1, 15.159, 10508.351, 417.936, 52828.754 24/06/09,08:19:15,19,09,1, 11.9,1,1, 15.159, 10509.876, 417.653, 52828.988 24/06/09,08:19:16,00,09,1, 11.9,1,1, 15.162, 10509.870, 417.653, 52828.988 24/06/09,08:19:16,01,09,1, 11.9,1,1, 15.162, 10509.011, 418.799, 52827.850 24/06/09,08:19:16,02,09,1, 11.9,1,1, 15.162, 10508.776, 417.784, 52828.985 24/06/09,08:19:16,03,09,1, 11.9,1,1, 15.162, 10509.890, 417.981, 52828.801 24/06/09,08:19:16,04,09,1, 11.9,1,1, 15.162, 10509.102, 418.704, 52828.379 24/06/09,08:19:16,05,09,1, 11.9,1,1, 15.162, 10509.329, 417.265, 52829.145 24/06/09,08:19:16,06,09,1, 11.9,1,1, 15.162, 10509.576, 418.390, 52827.913 24/06/09,08:19:16,07,09,1, 11.9,1,1, 15.162, 10508.493, 418.071, 52828.203 24/06/09,08:19:16,08,09,1, 11.9,1,1, 15.162, 10509.254, 417.411, 52828.687 24/06/09,08:19:16,09,09,1, 11.9,1,1, 15.162, 10509.070, 418.865, 52827.919 24/06/09,08:19:16,10,09,1, 11.9,1,1, 15.162, 10508.790, 417.773, 52829.198 24/06/09,08:19:16,11,09,1, 11.9,1,1, 15.162, 10509.895, 418.034, 52828.794 24/06/09,08:19:16,12,09,1, 11.9,1,1, 15.162, 10509.078, 418.716, 52828.349 24/06/09,08:19:16,13,09,1, 11.9,1,1, 15.162, 10509.334, 417.280, 52829.118 24/06/09,08:19:16,14,09,1, 11.9,1,1, 15.162, 10509.521, 418.357, 52827.824 24/06/09,08:19:16,15,09,1, 11.9,1,1, 15.162, 10508.506, 418.076, 52828.212 24/06/09,08:19:16,16,09,1, 11.9,1,1, 15.162, 10509.337, 417.409, 52828.623 24/06/09,08:19:16,17,09,1, 11.9,1,1, 15.162, 10509.083, 418.892, 52827.869 24/06/09,08:19:16,18,09,1, 11.9,1,1, 15.162, 10508.925, 417.722, 52829.159 24/06/09,08:19:16,19,09,1, 11.9,1,1, 15.162, 10509.898, 418.056, 52828.860 24/06/09,08:19:17,00,09,1, 11.9,1,1, 15.160, 10509.895, 418.056, 52828.860 24/06/09,08:19:17,01,09,1, 11.9,1,1, 15.160, 10509.098, 418.942, 52828.292 24/06/09,08:19:17,02,09,1, 11.9,1,1, 15.160, 10509.225, 417.550, 52829.414 24/06/09,08:19:17,03,09,1, 11.9,1,1, 15.160, 10509.749, 418.315, 52828.456 24/06/09,08:19:17,04,09,1, 11.9,1,1, 15.160, 10508.669, 418.350, 52828.241 24/06/09,08:19:17,05,09,1, 11.9,1,1, 15.160, 10509.187, 417.266, 52828.835 24/06/09,08:19:17,06,09,1, 11.9,1,1, 15.160, 10509.089, 418.683, 52827.789 24/06/09,08:19:17,07,09,1, 11.9,1,1, 15.160, 10508.511, 417.915, 52828.714 24/06/09,08:19:17,08,09,1, 11.9,1,1, 15.160, 10509.583, 417.888, 52828.932 24/06/09,08:19:17,09,09,1, 11.9,1,1, 15.160, 10509.133, 418.918, 52828.412 24/06/09,08:19:17,10,09,1, 11.9,1,1, 15.160, 10509.249, 417.442, 52829.351 24/06/09,08:19:17,11,09,1, 11.9,1,1, 15.160, 10509.753, 418.297, 52828.347 24/06/09,08:19:17,12,09,1, 11.9,1,1, 15.160, 10508.668, 418.337, 52828.195 24/06/09,08:19:17,13,09,1, 11.9,1,1, 15.160, 10509.170, 417.325, 52828.758 24/06/09,08:19:17,14,09,1, 11.9,1,1, 15.160, 10509.015, 418.723, 52827.589 24/06/09,08:19:17,15,09,1, 11.9,1,1, 15.160, 10508.583, 417.891, 52828.778 24/06/09,08:19:17,16,09,1, 11.9,1,1, 15.160, 10509.633, 417.915, 52828.879 24/06/09,08:19:17,17,09,1, 11.9,1,1, 15.160, 10509.083, 418.896, 52828.341 24/06/09,08:19:17,18,09,1, 11.9,1,1, 15.160, 10509.256, 417.446, 52829.404 24/06/09,08:19:17,19,09,1, 11.9,1,1, 15.160, 10509.733, 418.303, 52828.287 24/06/09,08:19:18,00,09,1, 11.9,1,1, 15.159, 10509.728, 418.303, 52828.287 24/06/09,08:19:18,01,09,1, 11.9,1,1, 15.159, 10508.905, 418.604, 52828.325 24/06/09,08:19:18,02,09,1, 11.9,1,1, 15.159, 10509.197, 417.268, 52828.930 24/06/09,08:19:18,03,09,1, 11.9,1,1, 15.159, 10509.208, 418.542, 52827.733 24/06/09,08:19:18,04,09,1, 11.9,1,1, 15.159, 10508.364, 418.027, 52828.300 24/06/09,08:19:18,05,09,1, 11.9,1,1, 15.159, 10509.344, 417.632, 52828.740 24/06/09,08:19:18,06,09,1, 11.9,1,1, 15.159, 10509.017, 419.001, 52828.018 24/06/09,08:19:18,07,09,1, 11.9,1,1, 15.159, 10509.060, 417.655, 52829.265 24/06/09,08:19:18,08,09,1, 11.9,1,1, 15.159, 10509.857, 418.209, 52828.657 24/06/09,08:19:18,09,09,1, 11.9,1,1, 15.159, 10508.885, 418.538, 52828.268 24/06/09,08:19:18,10,09,1, 11.9,1,1, 15.159, 10509.186, 417.251, 52828.893 24/06/09,08:19:18,11,09,1, 11.9,1,1, 15.159, 10509.231, 418.592, 52827.749 24/06/09,08:19:18,12,09,1, 11.9,1,1, 15.159, 10508.357, 418.017, 52828.482 24/06/09,08:19:18,13,09,1, 11.9,1,1, 15.159, 10509.401, 417.718, 52828.735 24/06/09,08:19:18,14,09,1, 11.9,1,1, 15.159, 10509.043, 419.028, 52828.074 24/06/09,08:19:18,15,09,1, 11.9,1,1, 15.159, 10509.097, 417.650, 52829.359 24/06/09,08:19:18,16,09,1, 11.9,1,1, 15.159, 10509.821, 418.240, 52828.621 24/06/09,08:19:18,17,09,1, 11.9,1,1, 15.159, 10508.803, 418.534, 52828.221 24/06/09,08:19:18,18,09,1, 11.9,1,1, 15.159, 10509.168, 417.248, 52828.880 24/06/09,08:19:18,19,09,1, 11.9,1,1, 15.159, 10509.116, 418.587, 52827.716 24/06/09,08:19:19,00,09,1, 11.8,1,1, 15.162, 10509.111, 418.587, 52827.716 24/06/09,08:19:19,01,09,1, 11.8,1,1, 15.162, 10508.345, 418.151, 52828.161 24/06/09,08:19:19,02,09,1, 11.8,1,1, 15.162, 10509.122, 417.449, 52828.598 24/06/09,08:19:19,03,09,1, 11.8,1,1, 15.162, 10508.996, 418.906, 52827.850 24/06/09,08:19:19,04,09,1, 11.8,1,1, 15.162, 10508.783, 417.812, 52829.108 24/06/09,08:19:19,05,09,1, 11.8,1,1, 15.162, 10509.827, 418.080, 52828.790 24/06/09,08:19:19,06,09,1, 11.8,1,1, 15.162, 10508.988, 418.740, 52828.278 24/06/09,08:19:19,07,09,1, 11.8,1,1, 15.162, 10509.256, 417.310, 52829.076 24/06/09,08:19:19,08,09,1, 11.8,1,1, 15.162, 10509.391, 418.484, 52827.905 24/06/09,08:19:19,09,09,1, 11.8,1,1, 15.162, 10508.357, 418.099, 52828.184 24/06/09,08:19:19,10,09,1, 11.8,1,1, 15.162, 10509.214, 417.478, 52828.652 24/06/09,08:19:19,11,09,1, 11.8,1,1, 15.162, 10508.952, 418.886, 52827.974 24/06/09,08:19:19,12,09,1, 11.8,1,1, 15.162, 10508.840, 417.715, 52829.163 24/06/09,08:19:19,13,09,1, 11.8,1,1, 15.162, 10509.832, 418.145, 52828.854 24/06/09,08:19:19,14,09,1, 11.8,1,1, 15.162, 10508.956, 418.687, 52828.355 24/06/09,08:19:19,15,09,1, 11.8,1,1, 15.162, 10509.184, 417.283, 52829.095 24/06/09,08:19:19,16,09,1, 11.8,1,1, 15.162, 10509.303, 418.468, 52827.905 24/06/09,08:19:19,17,09,1, 11.8,1,1, 15.162, 10508.326, 418.095, 52828.355 24/06/09,08:19:19,18,09,1, 11.8,1,1, 15.162, 10509.244, 417.522, 52828.700 24/06/09,08:19:19,19,09,1, 11.8,1,1, 15.162, 10508.983, 418.946, 52828.016 24/06/09,08:19:20,00,09,1, 11.9,1,1, 15.166, 10508.977, 418.946, 52828.016 24/06/09,08:19:20,01,09,1, 11.9,1,1, 15.166, 10508.512, 417.837, 52828.818 24/06/09,08:19:20,02,09,1, 11.9,1,1, 15.166, 10509.603, 417.946, 52828.805 24/06/09,08:19:20,03,09,1, 11.9,1,1, 15.166, 10509.076, 418.841, 52828.250 24/06/09,08:19:20,04,09,1, 11.9,1,1, 15.166, 10509.233, 417.385, 52829.220 24/06/09,08:19:20,05,09,1, 11.9,1,1, 15.166, 10509.625, 418.377, 52828.244 24/06/09,08:19:20,06,09,1, 11.9,1,1, 15.166, 10508.427, 418.250, 52828.178 24/06/09,08:19:20,07,09,1, 11.9,1,1, 15.166, 10509.113, 417.363, 52828.626 24/06/09,08:19:20,08,09,1, 11.9,1,1, 15.166, 10508.954, 418.773, 52827.788 24/06/09,08:19:20,09,09,1, 11.9,1,1, 15.166, 10508.589, 417.819, 52828.933 24/06/09,08:19:20,10,09,1, 11.9,1,1, 15.166, 10509.690, 418.016, 52828.888 24/06/09,08:19:20,11,09,1, 11.9,1,1, 15.166, 10509.019, 418.819, 52828.400 24/06/09,08:19:20,12,09,1, 11.9,1,1, 15.166, 10509.184, 417.353, 52829.196 24/06/09,08:19:20,13,09,1, 11.9,1,1, 15.166, 10509.580, 418.396, 52828.128 24/06/09,08:19:20,14,09,1, 11.9,1,1, 15.166, 10508.433, 418.228, 52828.185 24/06/09,08:19:20,15,09,1, 11.9,1,1, 15.166, 10509.070, 417.364, 52828.667 24/06/09,08:19:20,16,09,1, 11.9,1,1, 15.166, 10508.945, 418.846, 52827.805 24/06/09,08:19:20,17,09,1, 11.9,1,1, 15.166, 10508.593, 417.764, 52828.960 24/06/09,08:19:20,18,09,1, 11.9,1,1, 15.166, 10509.748, 418.070, 52828.913 24/06/09,08:19:20,19,09,1, 11.9,1,1, 15.166, 10509.012, 418.831, 52828.302 24/06/09,08:19:21,00,09,1, 11.9,1,1, 15.164, 10509.011, 418.831, 52828.302 24/06/09,08:19:21,01,09,1, 11.9,1,1, 15.164, 10509.123, 417.516, 52829.400 24/06/09,08:19:21,02,09,1, 11.9,1,1, 15.164, 10509.765, 418.222, 52828.496 24/06/09,08:19:21,03,09,1, 11.9,1,1, 15.164, 10508.624, 418.375, 52828.288 24/06/09,08:19:21,04,09,1, 11.9,1,1, 15.164, 10509.071, 417.225, 52828.641 24/06/09,08:19:21,05,09,1, 11.9,1,1, 15.164, 10509.008, 418.605, 52827.608 24/06/09,08:19:21,06,09,1, 11.9,1,1, 15.164, 10508.395, 417.881, 52828.550 24/06/09,08:19:21,07,09,1, 11.9,1,1, 15.164, 10509.505, 417.817, 52828.781 24/06/09,08:19:21,08,09,1, 11.9,1,1, 15.164, 10509.059, 418.878, 52828.255 24/06/09,08:19:21,09,09,1, 11.9,1,1, 15.164, 10509.161, 417.484, 52829.411 24/06/09,08:19:21,10,09,1, 11.9,1,1, 15.164, 10509.698, 418.264, 52828.360 24/06/09,08:19:21,11,09,1, 11.9,1,1, 15.164, 10508.620, 418.322, 52828.266 24/06/09,08:19:21,12,09,1, 11.9,1,1, 15.164, 10509.125, 417.279, 52828.765 24/06/09,08:19:21,13,09,1, 11.9,1,1, 15.164, 10508.939, 418.672, 52827.586 24/06/09,08:19:21,14,09,1, 11.9,1,1, 15.164, 10508.457, 417.868, 52828.615 24/06/09,08:19:21,15,09,1, 11.9,1,1, 15.164, 10509.560, 417.843, 52828.805 24/06/09,08:19:21,16,09,1, 11.9,1,1, 15.164, 10509.067, 418.854, 52828.238 24/06/09,08:19:21,17,09,1, 11.9,1,1, 15.164, 10509.205, 417.417, 52829.296 24/06/09,08:19:21,18,09,1, 11.9,1,1, 15.164, 10509.666, 418.261, 52828.278 24/06/09,08:19:21,19,09,1, 11.9,1,1, 15.164, 10508.544, 418.308, 52828.255 24/06/09,08:19:22,00,09,1, 11.9,1,1, 15.163, 10508.543, 418.308, 52828.255 24/06/09,08:19:22,01,09,1, 11.9,1,1, 15.163, 10509.188, 417.204, 52828.949 24/06/09,08:19:22,02,09,1, 11.9,1,1, 15.163, 10509.168, 418.508, 52827.719 24/06/09,08:19:22,03,09,1, 11.9,1,1, 15.163, 10508.321, 417.940, 52828.379 24/06/09,08:19:22,04,09,1, 11.9,1,1, 15.163, 10509.390, 417.664, 52828.828 24/06/09,08:19:22,05,09,1, 11.9,1,1, 15.163, 10509.034, 418.915, 52828.111 24/06/09,08:19:22,06,09,1, 11.9,1,1, 15.163, 10509.025, 417.555, 52829.212 24/06/09,08:19:22,07,09,1, 11.9,1,1, 15.163, 10509.848, 418.178, 52828.521 24/06/09,08:19:22,08,09,1, 11.9,1,1, 15.163, 10508.834, 418.505, 52828.289 24/06/09,08:19:22,09,09,1, 11.9,1,1, 15.163, 10509.147, 417.169, 52828.909 24/06/09,08:19:22,10,09,1, 11.9,1,1, 15.163, 10509.118, 418.610, 52827.649 24/06/09,08:19:22,11,09,1, 11.9,1,1, 15.163, 10508.352, 417.978, 52828.423 24/06/09,08:19:22,12,09,1, 11.9,1,1, 15.163, 10509.462, 417.680, 52828.654 24/06/09,08:19:22,13,09,1, 11.9,1,1, 15.163, 10509.087, 418.894, 52828.122 24/06/09,08:19:22,14,09,1, 11.9,1,1, 15.163, 10509.139, 417.529, 52829.327 24/06/09,08:19:22,15,09,1, 11.9,1,1, 15.163, 10509.847, 418.198, 52828.465 24/06/09,08:19:22,16,09,1, 11.9,1,1, 15.163, 10508.751, 418.365, 52828.223 24/06/09,08:19:22,17,09,1, 11.9,1,1, 15.163, 10509.130, 417.186, 52828.771 24/06/09,08:19:22,18,09,1, 11.9,1,1, 15.163, 10509.066, 418.607, 52827.639 24/06/09,08:19:22,19,09,1, 11.9,1,1, 15.163, 10508.424, 417.873, 52828.478 24/06/09,08:19:23,00,09,1, 12.0,1,1, 15.169, 10508.418, 417.873, 52828.478 24/06/09,08:19:23,01,09,1, 12.0,1,1, 15.169, 10509.239, 417.480, 52828.587 24/06/09,08:19:23,02,09,1, 12.0,1,1, 15.169, 10508.974, 418.870, 52827.920 24/06/09,08:19:23,03,09,1, 12.0,1,1, 15.169, 10508.845, 417.641, 52829.073 24/06/09,08:19:23,04,09,1, 12.0,1,1, 15.169, 10509.868, 418.070, 52828.705 24/06/09,08:19:23,05,09,1, 12.0,1,1, 15.169, 10508.970, 418.589, 52828.254 24/06/09,08:19:23,06,09,1, 12.0,1,1, 15.169, 10509.223, 417.184, 52828.967 24/06/09,08:19:23,07,09,1, 12.0,1,1, 15.169, 10509.309, 418.405, 52827.763 24/06/09,08:19:23,08,09,1, 12.0,1,1, 15.169, 10508.357, 417.972, 52828.239 24/06/09,08:19:23,09,09,1, 12.0,1,1, 15.169, 10509.319, 417.534, 52828.706 24/06/09,08:19:23,10,09,1, 12.0,1,1, 15.169, 10509.039, 418.915, 52828.015 24/06/09,08:19:23,11,09,1, 12.0,1,1, 15.169, 10508.982, 417.656, 52829.181 24/06/09,08:19:23,12,09,1, 12.0,1,1, 15.169, 10509.883, 418.172, 52828.684 24/06/09,08:19:23,13,09,1, 12.0,1,1, 15.169, 10508.896, 418.542, 52828.246 24/06/09,08:19:23,14,09,1, 12.0,1,1, 15.169, 10509.153, 417.230, 52828.853 24/06/09,08:19:23,15,09,1, 12.0,1,1, 15.169, 10509.255, 418.467, 52827.773 24/06/09,08:19:23,16,09,1, 12.0,1,1, 15.169, 10508.340, 417.949, 52828.302 24/06/09,08:19:23,17,09,1, 12.0,1,1, 15.169, 10509.343, 417.573, 52828.629 24/06/09,08:19:23,18,09,1, 12.0,1,1, 15.169, 10509.064, 418.887, 52828.022 24/06/09,08:19:23,19,09,1, 12.0,1,1, 15.169, 10508.983, 417.598, 52829.204 24/06/09,08:19:24,00,09,1, 11.9,1,1, 15.166, 10508.977, 417.598, 52829.204 24/06/09,08:19:24,01,09,1, 11.9,1,1, 15.166, 10509.780, 417.946, 52828.844 24/06/09,08:19:24,02,09,1, 11.9,1,1, 15.166, 10509.143, 418.738, 52828.317 24/06/09,08:19:24,03,09,1, 11.9,1,1, 15.166, 10509.223, 417.234, 52829.031 24/06/09,08:19:24,04,09,1, 11.9,1,1, 15.166, 10509.519, 418.279, 52828.012 24/06/09,08:19:24,05,09,1, 11.9,1,1, 15.166, 10508.413, 418.091, 52828.119 24/06/09,08:19:24,06,09,1, 11.9,1,1, 15.166, 10509.122, 417.309, 52828.572 24/06/09,08:19:24,07,09,1, 11.9,1,1, 15.166, 10509.032, 418.795, 52827.760 24/06/09,08:19:24,08,09,1, 11.9,1,1, 15.166, 10508.780, 417.704, 52828.945 24/06/09,08:19:24,09,09,1, 11.9,1,1, 15.166, 10509.820, 417.925, 52828.677 24/06/09,08:19:24,10,09,1, 11.9,1,1, 15.166, 10509.125, 418.660, 52828.357 24/06/09,08:19:24,11,09,1, 11.9,1,1, 15.166, 10509.268, 417.212, 52829.152 24/06/09,08:19:24,12,09,1, 11.9,1,1, 15.166, 10509.467, 418.314, 52827.912 24/06/09,08:19:24,13,09,1, 11.9,1,1, 15.166, 10508.459, 418.024, 52828.123 24/06/09,08:19:24,14,09,1, 11.9,1,1, 15.166, 10509.234, 417.372, 52828.619 24/06/09,08:19:24,15,09,1, 11.9,1,1, 15.166, 10509.035, 418.821, 52827.882 24/06/09,08:19:24,16,09,1, 11.9,1,1, 15.166, 10508.849, 417.691, 52829.077 24/06/09,08:19:24,17,09,1, 11.9,1,1, 15.166, 10509.863, 417.997, 52828.751 24/06/09,08:19:24,18,09,1, 11.9,1,1, 15.166, 10509.058, 418.623, 52828.339 24/06/09,08:19:24,19,09,1, 11.9,1,1, 15.166, 10509.259, 417.193, 52829.014 24/06/09,08:19:25,00,10,1, 11.8,1,1, 15.165, 10509.253, 417.193, 52829.014 24/06/09,08:19:25,01,10,1, 11.8,1,1, 15.165, 10509.759, 418.171, 52828.206 24/06/09,08:19:25,02,10,1, 11.8,1,1, 15.165, 10508.656, 418.139, 52827.973 24/06/09,08:19:25,03,10,1, 11.8,1,1, 15.165, 10509.186, 417.156, 52828.553 24/06/09,08:19:25,04,10,1, 11.8,1,1, 15.165, 10509.076, 418.591, 52827.574 24/06/09,08:19:25,05,10,1, 11.8,1,1, 15.165, 10508.562, 417.767, 52828.596 24/06/09,08:19:25,06,10,1, 11.8,1,1, 15.165, 10509.703, 417.786, 52828.829 24/06/09,08:19:25,07,10,1, 11.8,1,1, 15.165, 10509.106, 418.752, 52828.239 24/06/09,08:19:25,08,10,1, 11.8,1,1, 15.165, 10509.272, 417.309, 52829.144 24/06/09,08:19:25,09,10,1, 11.8,1,1, 15.165, 10509.701, 418.167, 52828.115 24/06/09,08:19:25,10,10,1, 11.8,1,1, 15.165, 10508.603, 418.142, 52828.048 24/06/09,08:19:25,11,10,1, 11.8,1,1, 15.165, 10509.212, 417.141, 52828.563 24/06/09,08:19:25,12,10,1, 11.8,1,1, 15.165, 10509.020, 418.639, 52827.569 24/06/09,08:19:25,13,10,1, 11.8,1,1, 15.165, 10508.664, 417.739, 52828.688 24/06/09,08:19:25,14,10,1, 11.8,1,1, 15.165, 10509.727, 417.817, 52828.729 24/06/09,08:19:25,15,10,1, 11.8,1,1, 15.165, 10509.130, 418.716, 52828.258 24/06/09,08:19:25,16,10,1, 11.8,1,1, 15.165, 10509.312, 417.232, 52829.231 24/06/09,08:19:25,17,10,1, 11.8,1,1, 15.165, 10509.664, 418.182, 52828.066 24/06/09,08:19:25,18,10,1, 11.8,1,1, 15.165, 10508.564, 418.064, 52828.127 24/06/09,08:19:25,19,10,1, 11.8,1,1, 15.165, 10509.197, 417.222, 52828.530 24/06/09,08:19:26,00,09,1, 11.8,1,1, 15.165, 10509.194, 417.222, 52828.530 24/06/09,08:19:26,01,09,1, 11.8,1,1, 15.165, 10509.290, 418.392, 52827.477 24/06/09,08:19:26,02,09,1, 11.8,1,1, 15.165, 10508.539, 417.803, 52828.333 24/06/09,08:19:26,03,09,1, 11.8,1,1, 15.165, 10509.492, 417.498, 52828.640 24/06/09,08:19:26,04,09,1, 11.8,1,1, 15.165, 10509.150, 418.738, 52828.134 24/06/09,08:19:26,05,09,1, 11.8,1,1, 15.165, 10509.168, 417.414, 52829.255 24/06/09,08:19:26,06,09,1, 11.8,1,1, 15.165, 10509.936, 418.021, 52828.464 24/06/09,08:19:26,07,09,1, 11.8,1,1, 15.165, 10508.875, 418.244, 52828.239 24/06/09,08:19:26,08,09,1, 11.8,1,1, 15.165, 10509.302, 417.020, 52828.761 24/06/09,08:19:26,09,09,1, 11.8,1,1, 15.165, 10509.181, 418.397, 52827.579 24/06/09,08:19:26,10,09,1, 11.8,1,1, 15.165, 10508.527, 417.775, 52828.367 24/06/09,08:19:26,11,09,1, 11.8,1,1, 15.165, 10509.551, 417.513, 52828.645 24/06/09,08:19:26,12,09,1, 11.8,1,1, 15.165, 10509.150, 418.765, 52828.067 24/06/09,08:19:26,13,09,1, 11.8,1,1, 15.165, 10509.260, 417.345, 52829.261 24/06/09,08:19:26,14,09,1, 11.8,1,1, 15.165, 10509.953, 417.994, 52828.414 24/06/09,08:19:26,15,09,1, 11.8,1,1, 15.165, 10508.907, 418.211, 52828.177 24/06/09,08:19:26,16,09,1, 11.8,1,1, 15.165, 10509.268, 417.024, 52828.726 24/06/09,08:19:26,17,09,1, 11.8,1,1, 15.165, 10509.179, 418.427, 52827.504 24/06/09,08:19:26,18,09,1, 11.8,1,1, 15.165, 10508.524, 417.747, 52828.462 24/06/09,08:19:26,19,09,1, 11.8,1,1, 15.165, 10509.616, 417.578, 52828.695 24/06/09,08:19:27,00,09,1, 11.9,1,1, 15.168, 10509.611, 417.578, 52828.695 24/06/09,08:19:27,01,09,1, 11.9,1,1, 15.168, 10509.112, 418.657, 52827.805 24/06/09,08:19:27,02,09,1, 11.9,1,1, 15.168, 10508.914, 417.479, 52829.026 24/06/09,08:19:27,03,09,1, 11.9,1,1, 15.168, 10509.971, 417.801, 52828.711 24/06/09,08:19:27,04,09,1, 11.9,1,1, 15.168, 10509.112, 418.446, 52828.182 24/06/09,08:19:27,05,09,1, 11.9,1,1, 15.168, 10509.414, 417.001, 52828.933 24/06/09,08:19:27,06,09,1, 11.9,1,1, 15.168, 10509.517, 418.198, 52827.686 24/06/09,08:19:27,07,09,1, 11.9,1,1, 15.168, 10508.542, 417.796, 52828.067 24/06/09,08:19:27,08,09,1, 11.9,1,1, 15.168, 10509.406, 417.239, 52828.552 24/06/09,08:19:27,09,09,1, 11.9,1,1, 15.168, 10509.154, 418.639, 52827.898 24/06/09,08:19:27,10,09,1, 11.9,1,1, 15.168, 10508.957, 417.460, 52829.083 24/06/09,08:19:27,11,09,1, 11.9,1,1, 15.168, 10510.006, 417.828, 52828.649 24/06/09,08:19:27,12,09,1, 11.9,1,1, 15.168, 10509.171, 418.391, 52828.230 24/06/09,08:19:27,13,09,1, 11.9,1,1, 15.168, 10509.395, 416.984, 52828.988 24/06/09,08:19:27,14,09,1, 11.9,1,1, 15.168, 10509.480, 418.177, 52827.643 24/06/09,08:19:27,15,09,1, 11.9,1,1, 15.168, 10508.519, 417.775, 52828.167 24/06/09,08:19:27,16,09,1, 11.9,1,1, 15.168, 10509.387, 417.220, 52828.669 24/06/09,08:19:27,17,09,1, 11.9,1,1, 15.168, 10509.152, 418.631, 52827.820 24/06/09,08:19:27,18,09,1, 11.9,1,1, 15.168, 10509.079, 417.489, 52829.132 24/06/09,08:19:27,19,09,1, 11.9,1,1, 15.168, 10509.992, 417.835, 52828.642 24/06/09,08:19:28,00,09,1, 11.9,1,1, 15.169, 10509.987, 417.835, 52828.642 24/06/09,08:19:28,01,09,1, 11.9,1,1, 15.169, 10509.327, 418.563, 52828.090 24/06/09,08:19:28,02,09,1, 11.9,1,1, 15.169, 10509.430, 417.101, 52829.171 24/06/09,08:19:28,03,09,1, 11.9,1,1, 15.169, 10509.923, 417.984, 52828.256 24/06/09,08:19:28,04,09,1, 11.9,1,1, 15.169, 10508.752, 417.953, 52828.006 24/06/09,08:19:28,05,09,1, 11.9,1,1, 15.169, 10509.295, 416.952, 52828.521 24/06/09,08:19:28,06,09,1, 11.9,1,1, 15.169, 10509.217, 418.439, 52827.557 24/06/09,08:19:28,07,09,1, 11.9,1,1, 15.169, 10508.683, 417.501, 52828.544 24/06/09,08:19:28,08,09,1, 11.9,1,1, 15.169, 10509.798, 417.550, 52828.679 24/06/09,08:19:28,09,09,1, 11.9,1,1, 15.169, 10509.266, 418.526, 52828.263 24/06/09,08:19:28,10,09,1, 11.9,1,1, 15.169, 10509.404, 417.044, 52829.142 24/06/09,08:19:28,11,09,1, 11.9,1,1, 15.169, 10509.881, 418.007, 52828.070 24/06/09,08:19:28,12,09,1, 11.9,1,1, 15.169, 10508.758, 417.888, 52827.979 24/06/09,08:19:28,13,09,1, 11.9,1,1, 15.169, 10509.332, 416.923, 52828.568 24/06/09,08:19:28,14,09,1, 11.9,1,1, 15.169, 10509.202, 418.447, 52827.468 24/06/09,08:19:28,15,09,1, 11.9,1,1, 15.169, 10508.813, 417.513, 52828.604 24/06/09,08:19:28,16,09,1, 11.9,1,1, 15.169, 10509.832, 417.589, 52828.725 24/06/09,08:19:28,17,09,1, 11.9,1,1, 15.169, 10509.324, 418.505, 52828.098 24/06/09,08:19:28,18,09,1, 11.9,1,1, 15.169, 10509.430, 417.037, 52829.054 24/06/09,08:19:28,19,09,1, 11.9,1,1, 15.169, 10509.832, 417.974, 52828.065 24/06/09,08:19:29,00,09,1, 11.9,1,1, 15.168, 10509.828, 417.974, 52828.065 24/06/09,08:19:29,01,09,1, 11.9,1,1, 15.168, 10509.081, 418.243, 52828.131 24/06/09,08:19:29,02,09,1, 11.9,1,1, 15.168, 10509.333, 416.896, 52828.800 24/06/09,08:19:29,03,09,1, 11.9,1,1, 15.168, 10509.473, 418.150, 52827.607 24/06/09,08:19:29,04,09,1, 11.9,1,1, 15.168, 10508.610, 417.624, 52828.152 24/06/09,08:19:29,05,09,1, 11.9,1,1, 15.168, 10509.566, 417.261, 52828.515 24/06/09,08:19:29,06,09,1, 11.9,1,1, 15.168, 10509.215, 418.560, 52827.819 24/06/09,08:19:29,07,09,1, 11.9,1,1, 15.168, 10509.200, 417.261, 52829.018 24/06/09,08:19:29,08,09,1, 11.9,1,1, 15.168, 10510.055, 417.775, 52828.426 24/06/09,08:19:29,09,09,1, 11.9,1,1, 15.168, 10509.071, 418.189, 52828.028 24/06/09,08:19:29,10,09,1, 11.9,1,1, 15.168, 10509.388, 416.859, 52828.755 24/06/09,08:19:29,11,09,1, 11.9,1,1, 15.168, 10509.452, 418.155, 52827.642 24/06/09,08:19:29,12,09,1, 11.9,1,1, 15.168, 10508.577, 417.637, 52828.245 24/06/09,08:19:29,13,09,1, 11.9,1,1, 15.168, 10509.542, 417.236, 52828.558 24/06/09,08:19:29,14,09,1, 11.9,1,1, 15.168, 10509.267, 418.545, 52827.965 24/06/09,08:19:29,15,09,1, 11.9,1,1, 15.168, 10509.261, 417.238, 52829.099 24/06/09,08:19:29,16,09,1, 11.9,1,1, 15.168, 10510.035, 417.789, 52828.392 24/06/09,08:19:29,17,09,1, 11.9,1,1, 15.168, 10509.076, 418.178, 52828.103 24/06/09,08:19:29,18,09,1, 11.9,1,1, 15.168, 10509.324, 416.901, 52828.754 24/06/09,08:19:29,19,09,1, 11.9,1,1, 15.168, 10509.379, 418.205, 52827.613 24/06/09,08:19:30,00,09,1, 11.9,1,1, 15.169, 10509.378, 418.205, 52827.613 24/06/09,08:19:30,01,09,1, 11.9,1,1, 15.169, 10508.765, 417.861, 52827.979 24/06/09,08:19:30,02,09,1, 11.9,1,1, 15.169, 10509.351, 416.882, 52828.497 24/06/09,08:19:30,03,09,1, 11.9,1,1, 15.169, 10509.148, 418.372, 52827.427 24/06/09,08:19:30,04,09,1, 11.9,1,1, 15.169, 10508.798, 417.434, 52828.580 24/06/09,08:19:30,05,09,1, 11.9,1,1, 15.169, 10509.896, 417.513, 52828.653 24/06/09,08:19:30,06,09,1, 11.9,1,1, 15.169, 10509.280, 418.476, 52828.159 24/06/09,08:19:30,07,09,1, 11.9,1,1, 15.169, 10509.399, 417.030, 52829.097 24/06/09,08:19:30,08,09,1, 11.9,1,1, 15.169, 10509.840, 417.963, 52828.021 24/06/09,08:19:30,09,09,1, 11.9,1,1, 15.169, 10508.701, 417.808, 52828.087 24/06/09,08:19:30,10,09,1, 11.9,1,1, 15.169, 10509.350, 416.908, 52828.445 24/06/09,08:19:30,11,09,1, 11.9,1,1, 15.169, 10509.166, 418.417, 52827.441 24/06/09,08:19:30,12,09,1, 11.9,1,1, 15.169, 10508.809, 417.418, 52828.668 24/06/09,08:19:30,13,09,1, 11.9,1,1, 15.169, 10509.936, 417.569, 52828.685 24/06/09,08:19:30,14,09,1, 11.9,1,1, 15.169, 10509.262, 418.427, 52828.183 24/06/09,08:19:30,15,09,1, 11.9,1,1, 15.169, 10509.448, 416.950, 52829.045 24/06/09,08:19:30,16,09,1, 11.9,1,1, 15.169, 10509.765, 417.935, 52827.870 24/06/09,08:19:30,17,09,1, 11.9,1,1, 15.169, 10508.677, 417.770, 52828.013 24/06/09,08:19:30,18,09,1, 11.9,1,1, 15.169, 10509.325, 416.945, 52828.566 24/06/09,08:19:30,19,09,1, 11.9,1,1, 15.169, 10509.147, 418.395, 52827.573 24/06/09,08:19:31,00,09,1, 11.9,1,1, 15.168, 10509.144, 418.395, 52827.573 24/06/09,08:19:31,01,09,1, 11.9,1,1, 15.168, 10508.487, 417.586, 52828.106 24/06/09,08:19:31,02,09,1, 11.9,1,1, 15.168, 10509.474, 417.162, 52828.439 24/06/09,08:19:31,03,09,1, 11.9,1,1, 15.168, 10509.174, 418.500, 52827.772 24/06/09,08:19:31,04,09,1, 11.9,1,1, 15.168, 10509.161, 417.207, 52829.123 24/06/09,08:19:31,05,09,1, 11.9,1,1, 15.168, 10509.998, 417.719, 52828.389 24/06/09,08:19:31,06,09,1, 11.9,1,1, 15.168, 10509.020, 418.093, 52828.067 24/06/09,08:19:31,07,09,1, 11.9,1,1, 15.168, 10509.355, 416.789, 52828.713 24/06/09,08:19:31,08,09,1, 11.9,1,1, 15.168, 10509.323, 418.085, 52827.471 24/06/09,08:19:31,09,09,1, 11.9,1,1, 15.168, 10508.472, 417.533, 52828.111 24/06/09,08:19:31,10,09,1, 11.9,1,1, 15.168, 10509.512, 417.170, 52828.474 24/06/09,08:19:31,11,09,1, 11.9,1,1, 15.168, 10509.225, 418.502, 52827.866 24/06/09,08:19:31,12,09,1, 11.9,1,1, 15.168, 10509.182, 417.090, 52829.090 24/06/09,08:19:31,13,09,1, 11.9,1,1, 15.168, 10510.017, 417.740, 52828.394 24/06/09,08:19:31,14,09,1, 11.9,1,1, 15.168, 10508.978, 418.037, 52828.066 24/06/09,08:19:31,15,09,1, 11.9,1,1, 15.168, 10509.358, 416.798, 52828.670 24/06/09,08:19:31,16,09,1, 11.9,1,1, 15.168, 10509.308, 418.135, 52827.464 24/06/09,08:19:31,17,09,1, 11.9,1,1, 15.168, 10508.522, 417.545, 52828.226 24/06/09,08:19:31,18,09,1, 11.9,1,1, 15.168, 10509.552, 417.249, 52828.452 24/06/09,08:19:31,19,09,1, 11.9,1,1, 15.168, 10509.184, 418.552, 52827.847 24/06/09,08:19:32,00,09,1, 11.9,1,1, 15.169, 10509.177, 418.552, 52827.847 24/06/09,08:19:32,01,09,1, 11.9,1,1, 15.169, 10508.707, 417.360, 52828.665 24/06/09,08:19:32,02,09,1, 11.9,1,1, 15.169, 10509.780, 417.473, 52828.595 24/06/09,08:19:32,03,09,1, 11.9,1,1, 15.169, 10509.173, 418.387, 52828.122 24/06/09,08:19:32,04,09,1, 11.9,1,1, 15.169, 10509.349, 416.926, 52829.151 24/06/09,08:19:32,05,09,1, 11.9,1,1, 15.169, 10509.752, 417.855, 52827.896 24/06/09,08:19:32,06,09,1, 11.9,1,1, 15.169, 10508.661, 417.766, 52828.025 24/06/09,08:19:32,07,09,1, 11.9,1,1, 15.169, 10509.198, 416.864, 52828.462 24/06/09,08:19:32,08,09,1, 11.9,1,1, 15.169, 10509.068, 418.342, 52827.605 24/06/09,08:19:32,09,09,1, 11.9,1,1, 15.169, 10508.705, 417.364, 52828.748 24/06/09,08:19:32,10,09,1, 11.9,1,1, 15.169, 10509.838, 417.510, 52828.668 24/06/09,08:19:32,11,09,1, 11.9,1,1, 15.169, 10509.221, 418.421, 52828.174 24/06/09,08:19:32,12,09,1, 11.9,1,1, 15.169, 10509.366, 416.929, 52829.146 24/06/09,08:19:32,13,09,1, 11.9,1,1, 15.169, 10509.676, 417.864, 52827.887 24/06/09,08:19:32,14,09,1, 11.9,1,1, 15.169, 10508.614, 417.769, 52828.039 24/06/09,08:19:32,15,09,1, 11.9,1,1, 15.169, 10509.254, 416.831, 52828.419 24/06/09,08:19:32,16,09,1, 11.9,1,1, 15.169, 10509.066, 418.404, 52827.576 24/06/09,08:19:32,17,09,1, 11.9,1,1, 15.169, 10508.737, 417.320, 52828.700 24/06/09,08:19:32,18,09,1, 11.9,1,1, 15.169, 10509.850, 417.522, 52828.630 24/06/09,08:19:32,19,09,1, 11.9,1,1, 15.169, 10509.194, 418.361, 52828.144 24/06/09,08:19:33,00,09,1, 11.9,1,1, 15.171, 10509.186, 418.361, 52828.144 24/06/09,08:19:33,01,09,1, 11.9,1,1, 15.171, 10509.018, 417.212, 52829.168 24/06/09,08:19:33,02,09,1, 11.9,1,1, 15.171, 10509.931, 417.662, 52828.458 24/06/09,08:19:33,03,09,1, 11.9,1,1, 15.171, 10508.964, 418.116, 52828.040 24/06/09,08:19:33,04,09,1, 11.9,1,1, 15.171, 10509.259, 416.752, 52828.708 24/06/09,08:19:33,05,09,1, 11.9,1,1, 15.171, 10509.265, 418.102, 52827.483 24/06/09,08:19:33,06,09,1, 11.9,1,1, 15.171, 10508.427, 417.549, 52828.083 24/06/09,08:19:33,07,09,1, 11.9,1,1, 15.171, 10509.397, 417.141, 52828.467 24/06/09,08:19:33,08,09,1, 11.9,1,1, 15.171, 10509.102, 418.492, 52827.902 24/06/09,08:19:33,09,09,1, 11.9,1,1, 15.171, 10509.047, 417.226, 52829.011 24/06/09,08:19:33,10,09,1, 11.9,1,1, 15.171, 10509.883, 417.751, 52828.431 24/06/09,08:19:33,11,09,1, 11.9,1,1, 15.171, 10508.928, 418.142, 52828.084 24/06/09,08:19:33,12,09,1, 11.9,1,1, 15.171, 10509.221, 416.786, 52828.740 24/06/09,08:19:33,13,09,1, 11.9,1,1, 15.171, 10509.257, 418.060, 52827.478 24/06/09,08:19:33,14,09,1, 11.9,1,1, 15.171, 10508.383, 417.550, 52828.200 24/06/09,08:19:33,15,09,1, 11.9,1,1, 15.171, 10509.433, 417.171, 52828.507 24/06/09,08:19:33,16,09,1, 11.9,1,1, 15.171, 10509.078, 418.488, 52827.905 24/06/09,08:19:33,17,09,1, 11.9,1,1, 15.171, 10509.083, 417.183, 52829.097 24/06/09,08:19:33,18,09,1, 11.9,1,1, 15.171, 10509.919, 417.751, 52828.284 24/06/09,08:19:33,19,09,1, 11.9,1,1, 15.171, 10508.871, 418.023, 52828.078 24/06/09,08:19:34,00,09,1, 11.9,1,1, 15.172, 10508.869, 418.023, 52828.078 24/06/09,08:19:34,01,09,1, 11.9,1,1, 15.172, 10509.218, 416.980, 52829.147 24/06/09,08:19:34,02,09,1, 11.9,1,1, 15.172, 10509.671, 417.851, 52828.036 24/06/09,08:19:34,03,09,1, 11.9,1,1, 15.172, 10508.555, 417.802, 52827.962 24/06/09,08:19:34,04,09,1, 11.9,1,1, 15.172, 10509.129, 416.852, 52828.465 24/06/09,08:19:34,05,09,1, 11.9,1,1, 15.172, 10508.956, 418.301, 52827.420 24/06/09,08:19:34,06,09,1, 11.9,1,1, 15.172, 10508.528, 417.426, 52828.545 24/06/09,08:19:34,07,09,1, 11.9,1,1, 15.172, 10509.646, 417.464, 52828.550 24/06/09,08:19:34,08,09,1, 11.9,1,1, 15.172, 10509.058, 418.406, 52828.068 24/06/09,08:19:34,09,09,1, 11.9,1,1, 15.172, 10509.180, 416.954, 52829.029 24/06/09,08:19:34,10,09,1, 11.9,1,1, 15.172, 10509.623, 417.839, 52827.885 24/06/09,08:19:34,11,09,1, 11.9,1,1, 15.172, 10508.518, 417.739, 52827.903 24/06/09,08:19:34,12,09,1, 11.9,1,1, 15.172, 10509.112, 416.893, 52828.519 24/06/09,08:19:34,13,09,1, 11.9,1,1, 15.172, 10508.929, 418.343, 52827.554 24/06/09,08:19:34,14,09,1, 11.9,1,1, 15.172, 10508.554, 417.405, 52828.544 24/06/09,08:19:34,15,09,1, 11.9,1,1, 15.172, 10509.675, 417.493, 52828.598 24/06/09,08:19:34,16,09,1, 11.9,1,1, 15.172, 10509.068, 418.405, 52828.109 24/06/09,08:19:34,17,09,1, 11.9,1,1, 15.172, 10509.207, 416.943, 52829.044 24/06/09,08:19:34,18,09,1, 11.9,1,1, 15.172, 10509.628, 417.875, 52827.909 24/06/09,08:19:34,19,09,1, 11.9,1,1, 15.172, 10508.507, 417.804, 52827.935 24/06/09,08:19:35,00,09,1, 11.9,1,1, 15.169, 10508.502, 417.804, 52827.935 24/06/09,08:19:35,01,09,1, 11.9,1,1, 15.169, 10509.059, 416.824, 52828.747 24/06/09,08:19:35,02,09,1, 11.9,1,1, 15.169, 10509.032, 418.001, 52827.090 24/06/09,08:19:35,03,09,1, 11.9,1,1, 15.169, 10508.606, 417.694, 52828.463 24/06/09,08:19:35,04,09,1, 11.9,1,1, 15.169, 10509.051, 417.071, 52827.942 24/06/09,08:19:35,05,09,1, 11.9,1,1, 15.169, 10508.867, 418.575, 52828.164 24/06/09,08:19:35,06,09,1, 11.9,1,1, 15.169, 10509.049, 417.261, 52829.100 24/06/09,08:19:35,07,09,1, 11.9,1,1, 15.169, 10509.500, 417.656, 52828.067 24/06/09,08:19:35,08,09,1, 11.9,1,1, 15.169, 10508.957, 418.262, 52828.564 24/06/09,08:19:35,09,09,1, 11.9,1,1, 15.169, 10509.347, 416.705, 52828.003 24/06/09,08:19:35,10,09,1, 11.9,1,1, 15.169, 10508.690, 418.043, 52827.360 24/06/09,08:19:35,11,09,1, 11.9,1,1, 15.169, 10508.819, 417.692, 52828.984 24/06/09,08:19:35,12,09,1, 11.9,1,1, 15.169, 10508.915, 417.015, 52827.430 24/06/09,08:19:35,13,09,1, 11.9,1,1, 15.169, 10508.757, 418.634, 52828.502 24/06/09,08:19:35,14,09,1, 11.9,1,1, 15.169, 10509.387, 417.242, 52829.085 24/06/09,08:19:35,15,09,1, 11.9,1,1, 15.169, 10509.201, 417.626, 52827.579 24/06/09,08:19:35,16,09,1, 11.9,1,1, 15.169, 10509.137, 418.302, 52829.236 24/06/09,08:19:35,17,09,1, 11.9,1,1, 15.169, 10509.229, 416.708, 52827.985 24/06/09,08:19:35,18,09,1, 11.9,1,1, 15.169, 10508.623, 418.100, 52827.375 24/06/09,08:19:35,19,09,1, 11.9,1,1, 15.169, 10508.830, 417.726, 52828.991 24/06/09,08:19:36,00,09,1, 11.9,1,1, 15.169, 10508.827, 417.726, 52828.991 24/06/09,08:19:36,01,09,1, 11.9,1,1, 15.169, 10508.865, 416.705, 52827.536 24/06/09,08:19:36,02,09,1, 11.9,1,1, 15.169, 10508.418, 418.361, 52827.594 24/06/09,08:19:36,03,09,1, 11.9,1,1, 15.169, 10508.868, 417.540, 52829.013 24/06/09,08:19:36,04,09,1, 11.9,1,1, 15.169, 10508.945, 417.282, 52827.502 24/06/09,08:19:36,05,09,1, 11.9,1,1, 15.169, 10508.957, 418.617, 52828.919 24/06/09,08:19:36,06,09,1, 11.9,1,1, 15.169, 10509.417, 417.049, 52828.793 24/06/09,08:19:36,07,09,1, 11.9,1,1, 15.169, 10508.942, 417.790, 52827.532 24/06/09,08:19:36,08,09,1, 11.9,1,1, 15.169, 10508.853, 418.105, 52829.071 24/06/09,08:19:36,09,09,1, 11.9,1,1, 15.169, 10508.938, 416.694, 52827.451 24/06/09,08:19:36,10,09,1, 11.9,1,1, 15.169, 10508.425, 418.395, 52827.767 24/06/09,08:19:36,11,09,1, 11.9,1,1, 15.169, 10508.891, 417.536, 52829.079 24/06/09,08:19:36,12,09,1, 11.9,1,1, 15.169, 10508.930, 417.323, 52827.546 24/06/09,08:19:36,13,09,1, 11.9,1,1, 15.169, 10508.948, 418.667, 52829.038 24/06/09,08:19:36,14,09,1, 11.9,1,1, 15.169, 10509.419, 416.997, 52828.861 24/06/09,08:19:36,15,09,1, 11.9,1,1, 15.169, 10508.928, 417.796, 52827.535 24/06/09,08:19:36,16,09,1, 11.9,1,1, 15.169, 10508.887, 418.001, 52829.089 24/06/09,08:19:36,17,09,1, 11.9,1,1, 15.169, 10508.910, 416.738, 52827.582 24/06/09,08:19:36,18,09,1, 11.9,1,1, 15.169, 10508.415, 418.405, 52827.847 24/06/09,08:19:36,19,09,1, 11.9,1,1, 15.169, 10508.948, 417.500, 52829.097 24/06/09,08:19:37,00,09,1, 11.9,1,1, 15.173, 10508.944, 417.500, 52829.097 24/06/09,08:19:37,01,09,1, 11.9,1,1, 15.173, 10508.810, 416.981, 52827.834 24/06/09,08:19:37,02,09,1, 11.9,1,1, 15.173, 10508.595, 418.547, 52827.884 24/06/09,08:19:37,03,09,1, 11.9,1,1, 15.173, 10508.867, 417.379, 52828.996 24/06/09,08:19:37,04,09,1, 11.9,1,1, 15.173, 10509.285, 417.620, 52828.037 24/06/09,08:19:37,05,09,1, 11.9,1,1, 15.173, 10508.856, 418.382, 52828.611 24/06/09,08:19:37,06,09,1, 11.9,1,1, 15.173, 10509.060, 416.821, 52828.548 24/06/09,08:19:37,07,09,1, 11.9,1,1, 15.173, 10508.869, 418.051, 52827.531 24/06/09,08:19:37,08,09,1, 11.9,1,1, 15.173, 10508.406, 417.776, 52828.434 24/06/09,08:19:37,09,09,1, 11.9,1,1, 15.173, 10508.825, 417.017, 52827.887 24/06/09,08:19:37,10,09,1, 11.9,1,1, 15.173, 10508.742, 418.584, 52828.283 24/06/09,08:19:37,11,09,1, 11.9,1,1, 15.173, 10508.574, 417.347, 52828.951 24/06/09,08:19:37,12,09,1, 11.9,1,1, 15.173, 10509.497, 417.745, 52828.618 24/06/09,08:19:37,13,09,1, 11.9,1,1, 15.173, 10508.695, 418.339, 52828.114 24/06/09,08:19:37,14,09,1, 11.9,1,1, 15.173, 10508.911, 416.852, 52828.777 24/06/09,08:19:37,15,09,1, 11.9,1,1, 15.173, 10509.048, 418.092, 52827.632 24/06/09,08:19:37,16,09,1, 11.9,1,1, 15.173, 10508.090, 417.658, 52828.061 24/06/09,08:19:37,17,09,1, 11.9,1,1, 15.173, 10508.939, 417.146, 52828.448 24/06/09,08:19:37,18,09,1, 11.9,1,1, 15.173, 10508.775, 418.532, 52827.770 24/06/09,08:19:37,19,09,1, 11.9,1,1, 15.173, 10508.589, 417.325, 52828.990 24/06/09,08:19:38,00,07,1, 11.9,1,1, 15.171, 10508.585, 417.325, 52828.990 24/06/09,08:19:38,01,07,1, 11.9,1,1, 15.171, 10509.100, 417.351, 52828.579 24/06/09,08:19:38,02,07,1, 11.9,1,1, 15.171, 10508.731, 418.584, 52828.016 24/06/09,08:19:38,03,07,1, 11.9,1,1, 15.171, 10508.765, 417.221, 52829.076 24/06/09,08:19:38,04,07,1, 11.9,1,1, 15.171, 10509.443, 417.886, 52828.316 24/06/09,08:19:38,05,07,1, 11.9,1,1, 15.171, 10508.364, 418.101, 52828.043 24/06/09,08:19:38,06,07,1, 11.9,1,1, 15.171, 10508.796, 416.930, 52828.507 24/06/09,08:19:38,07,07,1, 11.9,1,1, 15.171, 10508.714, 418.229, 52827.370 24/06/09,08:19:38,08,07,1, 11.9,1,1, 15.171, 10508.119, 417.572, 52828.377 24/06/09,08:19:38,09,07,1, 11.9,1,1, 15.171, 10509.085, 417.367, 52828.493 24/06/09,08:19:38,10,07,1, 11.9,1,1, 15.171, 10508.714, 418.563, 52827.888 24/06/09,08:19:38,11,07,1, 11.9,1,1, 15.171, 10508.789, 417.181, 52829.061 24/06/09,08:19:38,12,07,1, 11.9,1,1, 15.171, 10509.428, 417.885, 52828.128 24/06/09,08:19:38,13,07,1, 11.9,1,1, 15.171, 10508.344, 418.073, 52827.990 24/06/09,08:19:38,14,07,1, 11.9,1,1, 15.171, 10508.804, 416.906, 52828.548 24/06/09,08:19:38,15,07,1, 11.9,1,1, 15.171, 10508.704, 418.262, 52827.458 24/06/09,08:19:38,16,07,1, 11.9,1,1, 15.171, 10508.065, 417.619, 52828.198 24/06/09,08:19:38,17,07,1, 11.9,1,1, 15.171, 10509.171, 417.441, 52828.479 24/06/09,08:19:38,18,07,1, 11.9,1,1, 15.171, 10508.726, 418.586, 52827.982 24/06/09,08:19:38,19,07,1, 11.9,1,1, 15.171, 10508.777, 417.181, 52829.043 24/06/09,08:19:39,00,09,1, 11.9,1,1, 15.172, 10508.777, 417.181, 52829.043 24/06/09,08:19:39,01,09,1, 11.9,1,1, 15.172, 10509.264, 417.636, 52828.603 24/06/09,08:19:39,02,09,1, 11.9,1,1, 15.172, 10508.661, 418.541, 52828.082 24/06/09,08:19:39,03,09,1, 11.9,1,1, 15.172, 10508.836, 416.996, 52828.965 24/06/09,08:19:39,04,09,1, 11.9,1,1, 15.172, 10509.157, 418.032, 52827.861 24/06/09,08:19:39,05,09,1, 11.9,1,1, 15.172, 10508.087, 417.856, 52827.903 24/06/09,08:19:39,06,09,1, 11.9,1,1, 15.172, 10508.737, 417.057, 52828.400 24/06/09,08:19:39,07,09,1, 11.9,1,1, 15.172, 10508.552, 418.557, 52827.512 24/06/09,08:19:39,08,09,1, 11.9,1,1, 15.172, 10508.270, 417.474, 52828.672 24/06/09,08:19:39,09,09,1, 11.9,1,1, 15.172, 10509.290, 417.696, 52828.635 24/06/09,08:19:39,10,09,1, 11.9,1,1, 15.172, 10508.654, 418.504, 52828.086 24/06/09,08:19:39,11,09,1, 11.9,1,1, 15.172, 10508.759, 417.021, 52828.918 24/06/09,08:19:39,12,09,1, 11.9,1,1, 15.172, 10509.102, 418.053, 52827.860 24/06/09,08:19:39,13,09,1, 11.9,1,1, 15.172, 10508.011, 417.817, 52827.993 24/06/09,08:19:39,14,09,1, 11.9,1,1, 15.172, 10508.704, 417.090, 52828.389 24/06/09,08:19:39,15,09,1, 11.9,1,1, 15.172, 10508.557, 418.552, 52827.528 24/06/09,08:19:39,16,09,1, 11.9,1,1, 15.172, 10508.260, 417.483, 52828.655 24/06/09,08:19:39,17,09,1, 11.9,1,1, 15.172, 10509.333, 417.706, 52828.471 24/06/09,08:19:39,18,09,1, 11.9,1,1, 15.172, 10508.662, 418.487, 52828.090 24/06/09,08:19:39,19,09,1, 11.9,1,1, 15.172, 10508.821, 416.982, 52828.923 24/06/09,08:19:40,00,08,1, 11.9,1,1, 15.177, 10508.819, 416.982, 52828.923 24/06/09,08:19:40,01,08,1, 11.9,1,1, 15.177, 10509.390, 417.869, 52828.416 24/06/09,08:19:40,02,08,1, 11.9,1,1, 15.177, 10508.485, 418.332, 52828.099 24/06/09,08:19:40,03,08,1, 11.9,1,1, 15.177, 10508.700, 416.956, 52828.664 24/06/09,08:19:40,04,08,1, 11.9,1,1, 15.177, 10508.846, 418.262, 52827.548 24/06/09,08:19:40,05,08,1, 11.9,1,1, 15.177, 10507.916, 417.783, 52828.015 24/06/09,08:19:40,06,08,1, 11.9,1,1, 15.177, 10508.808, 417.302, 52828.514 24/06/09,08:19:40,07,08,1, 11.9,1,1, 15.177, 10508.515, 418.722, 52827.807 24/06/09,08:19:40,08,08,1, 11.9,1,1, 15.177, 10508.460, 417.371, 52828.921 24/06/09,08:19:40,09,08,1, 11.9,1,1, 15.177, 10509.355, 417.905, 52828.525 24/06/09,08:19:40,10,08,1, 11.9,1,1, 15.177, 10508.416, 418.330, 52828.147 24/06/09,08:19:40,11,08,1, 11.9,1,1, 15.177, 10508.674, 416.948, 52828.655 24/06/09,08:19:40,12,08,1, 11.9,1,1, 15.177, 10508.766, 418.281, 52827.483 24/06/09,08:19:40,13,08,1, 11.9,1,1, 15.177, 10507.836, 417.768, 52828.066 24/06/09,08:19:40,14,08,1, 11.9,1,1, 15.177, 10508.800, 417.343, 52828.396 24/06/09,08:19:40,15,08,1, 11.9,1,1, 15.177, 10508.558, 418.677, 52827.824 24/06/09,08:19:40,16,08,1, 11.9,1,1, 15.177, 10508.509, 417.375, 52828.951 24/06/09,08:19:40,17,08,1, 11.9,1,1, 15.177, 10509.372, 417.928, 52828.381 24/06/09,08:19:40,18,08,1, 11.9,1,1, 15.177, 10508.415, 418.323, 52828.011 24/06/09,08:19:40,19,08,1, 11.9,1,1, 15.177, 10508.687, 416.989, 52828.640 24/06/09,08:19:41,00,08,1, 11.9,1,1, 15.175, 10508.685, 416.989, 52828.640 24/06/09,08:19:41,01,08,1, 11.9,1,1, 15.175, 10509.280, 417.992, 52828.274 24/06/09,08:19:41,02,08,1, 11.9,1,1, 15.175, 10508.247, 418.195, 52828.033 24/06/09,08:19:41,03,08,1, 11.9,1,1, 15.175, 10508.599, 416.992, 52828.464 24/06/09,08:19:41,04,08,1, 11.9,1,1, 15.175, 10508.575, 418.418, 52827.471 24/06/09,08:19:41,05,08,1, 11.9,1,1, 15.175, 10507.919, 417.686, 52828.351 24/06/09,08:19:41,06,08,1, 11.9,1,1, 15.175, 10508.947, 417.544, 52828.548 24/06/09,08:19:41,07,08,1, 11.9,1,1, 15.175, 10508.594, 418.697, 52827.990 24/06/09,08:19:41,08,08,1, 11.9,1,1, 15.175, 10508.678, 417.279, 52829.171 24/06/09,08:19:41,09,08,1, 11.9,1,1, 15.175, 10509.231, 417.995, 52828.110 24/06/09,08:19:41,10,08,1, 11.9,1,1, 15.175, 10508.178, 418.132, 52827.919 24/06/09,08:19:41,11,08,1, 11.9,1,1, 15.175, 10508.592, 417.034, 52828.441 24/06/09,08:19:41,12,08,1, 11.9,1,1, 15.175, 10508.535, 418.454, 52827.412 24/06/09,08:19:41,13,08,1, 11.9,1,1, 15.175, 10507.932, 417.687, 52828.320 24/06/09,08:19:41,14,08,1, 11.9,1,1, 15.175, 10509.010, 417.599, 52828.583 24/06/09,08:19:41,15,08,1, 11.9,1,1, 15.175, 10508.592, 418.678, 52828.036 24/06/09,08:19:41,16,08,1, 11.9,1,1, 15.175, 10508.624, 417.243, 52829.067 24/06/09,08:19:41,17,08,1, 11.9,1,1, 15.175, 10509.278, 418.048, 52828.141 24/06/09,08:19:41,18,08,1, 11.9,1,1, 15.175, 10508.176, 418.167, 52827.918 24/06/09,08:19:41,19,08,1, 11.9,1,1, 15.175, 10508.635, 417.022, 52828.436 24/06/09,08:19:42,00,08,1, 11.9,1,1, 15.176, 10508.627, 417.022, 52828.436 24/06/09,08:19:42,01,08,1, 11.9,1,1, 15.176, 10509.072, 418.144, 52827.953 24/06/09,08:19:42,02,08,1, 11.9,1,1, 15.176, 10507.965, 418.028, 52827.808 24/06/09,08:19:42,03,08,1, 11.9,1,1, 15.176, 10508.655, 417.153, 52828.327 24/06/09,08:19:42,04,08,1, 11.9,1,1, 15.176, 10508.462, 418.588, 52827.541 24/06/09,08:19:42,05,08,1, 11.9,1,1, 15.176, 10508.074, 417.591, 52828.413 24/06/09,08:19:42,06,08,1, 11.9,1,1, 15.176, 10509.180, 417.734, 52828.466 24/06/09,08:19:42,07,08,1, 11.9,1,1, 15.176, 10508.603, 418.691, 52828.148 24/06/09,08:19:42,08,08,1, 11.9,1,1, 15.176, 10508.703, 417.154, 52828.848 24/06/09,08:19:42,09,08,1, 11.9,1,1, 15.176, 10509.133, 418.135, 52827.852 24/06/09,08:19:42,10,08,1, 11.9,1,1, 15.176, 10507.995, 418.059, 52827.848 24/06/09,08:19:42,11,08,1, 11.9,1,1, 15.176, 10508.606, 417.148, 52828.349 24/06/09,08:19:42,12,08,1, 11.9,1,1, 15.176, 10508.474, 418.582, 52827.409 24/06/09,08:19:42,13,08,1, 11.9,1,1, 15.176, 10508.082, 417.647, 52828.589 24/06/09,08:19:42,14,08,1, 11.9,1,1, 15.176, 10509.193, 417.750, 52828.557 24/06/09,08:19:42,15,08,1, 11.9,1,1, 15.176, 10508.559, 418.636, 52828.112 24/06/09,08:19:42,16,08,1, 11.9,1,1, 15.176, 10508.743, 417.170, 52828.967 24/06/09,08:19:42,17,08,1, 11.9,1,1, 15.176, 10509.054, 418.158, 52827.836 24/06/09,08:19:42,18,08,1, 11.9,1,1, 15.176, 10507.963, 417.990, 52827.779 24/06/09,08:19:42,19,08,1, 11.9,1,1, 15.176, 10508.608, 417.102, 52828.281 24/06/09,08:19:43,00,09,1, 11.9,1,1, 15.177, 10508.602, 417.102, 52828.281 24/06/09,08:19:43,01,09,1, 11.9,1,1, 15.177, 10508.941, 418.241, 52827.607 24/06/09,08:19:43,02,09,1, 11.9,1,1, 15.177, 10507.905, 417.942, 52827.841 24/06/09,08:19:43,03,09,1, 11.9,1,1, 15.177, 10508.637, 417.269, 52828.340 24/06/09,08:19:43,04,09,1, 11.9,1,1, 15.177, 10508.544, 418.691, 52827.623 24/06/09,08:19:43,05,09,1, 11.9,1,1, 15.177, 10508.275, 417.579, 52828.765 24/06/09,08:19:43,06,09,1, 11.9,1,1, 15.177, 10509.345, 417.912, 52828.498 24/06/09,08:19:43,07,09,1, 11.9,1,1, 15.177, 10508.556, 418.574, 52828.106 24/06/09,08:19:43,08,09,1, 11.9,1,1, 15.177, 10508.743, 417.155, 52828.906 24/06/09,08:19:43,09,09,1, 11.9,1,1, 15.177, 10508.906, 418.263, 52827.652 24/06/09,08:19:43,10,09,1, 11.9,1,1, 15.177, 10507.898, 417.922, 52827.793 24/06/09,08:19:43,11,09,1, 11.9,1,1, 15.177, 10508.716, 417.268, 52828.297 24/06/09,08:19:43,12,09,1, 11.9,1,1, 15.177, 10508.513, 418.729, 52827.698 24/06/09,08:19:43,13,09,1, 11.9,1,1, 15.177, 10508.318, 417.584, 52828.877 24/06/09,08:19:43,14,09,1, 11.9,1,1, 15.177, 10509.312, 417.877, 52828.525 24/06/09,08:19:43,15,09,1, 11.9,1,1, 15.177, 10508.521, 418.542, 52828.030 24/06/09,08:19:43,16,09,1, 11.9,1,1, 15.177, 10508.742, 417.110, 52828.777 24/06/09,08:19:43,17,09,1, 11.9,1,1, 15.177, 10508.934, 418.227, 52827.573 24/06/09,08:19:43,18,09,1, 11.9,1,1, 15.177, 10507.912, 417.950, 52827.859 24/06/09,08:19:43,19,09,1, 11.9,1,1, 15.177, 10508.736, 417.290, 52828.343 24/06/09,08:19:44,00,08,1, 11.9,1,1, 15.173, 10508.735, 417.290, 52828.343 24/06/09,08:19:44,01,08,1, 11.9,1,1, 15.173, 10508.825, 418.355, 52827.478 24/06/09,08:19:44,02,08,1, 11.9,1,1, 15.173, 10507.939, 417.876, 52827.992 24/06/09,08:19:44,03,08,1, 11.9,1,1, 15.173, 10508.857, 417.460, 52828.445 24/06/09,08:19:44,04,08,1, 11.9,1,1, 15.173, 10508.618, 418.802, 52827.787 24/06/09,08:19:44,05,08,1, 11.9,1,1, 15.173, 10508.535, 417.604, 52829.026 24/06/09,08:19:44,06,08,1, 11.9,1,1, 15.173, 10509.424, 418.043, 52828.436 24/06/09,08:19:44,07,08,1, 11.9,1,1, 15.173, 10508.516, 418.462, 52828.103 24/06/09,08:19:44,08,08,1, 11.9,1,1, 15.173, 10508.770, 417.087, 52828.653 24/06/09,08:19:44,09,08,1, 11.9,1,1, 15.173, 10508.842, 418.362, 52827.513 24/06/09,08:19:44,10,08,1, 11.9,1,1, 15.173, 10507.981, 417.923, 52827.943 24/06/09,08:19:44,11,08,1, 11.9,1,1, 15.173, 10508.836, 417.483, 52828.324 24/06/09,08:19:44,12,08,1, 11.9,1,1, 15.173, 10508.642, 418.844, 52827.704 24/06/09,08:19:44,13,08,1, 11.9,1,1, 15.173, 10508.561, 417.551, 52828.857 24/06/09,08:19:44,14,08,1, 11.9,1,1, 15.173, 10509.475, 418.044, 52828.417 24/06/09,08:19:44,15,08,1, 11.9,1,1, 15.173, 10508.511, 418.495, 52828.076 24/06/09,08:19:44,16,08,1, 11.9,1,1, 15.173, 10508.813, 417.121, 52828.670 24/06/09,08:19:44,17,08,1, 11.9,1,1, 15.173, 10508.830, 418.402, 52827.513 24/06/09,08:19:44,18,08,1, 11.9,1,1, 15.173, 10507.944, 417.892, 52828.015 24/06/09,08:19:44,19,08,1, 11.9,1,1, 15.173, 10508.899, 417.466, 52828.303 24/06/09,08:19:45,00,08,1, 11.9,1,1, 15.178, 10508.894, 417.466, 52828.303 24/06/09,08:19:45,01,08,1, 11.9,1,1, 15.178, 10508.852, 418.475, 52827.479 24/06/09,08:19:45,02,08,1, 11.9,1,1, 15.178, 10508.094, 417.875, 52828.072 24/06/09,08:19:45,03,08,1, 11.9,1,1, 15.178, 10509.063, 417.588, 52828.485 24/06/09,08:19:45,04,08,1, 11.9,1,1, 15.178, 10508.787, 418.837, 52827.911 24/06/09,08:19:45,05,08,1, 11.9,1,1, 15.178, 10508.748, 417.511, 52828.968 24/06/09,08:19:45,06,08,1, 11.9,1,1, 15.178, 10509.486, 418.096, 52828.291 24/06/09,08:19:45,07,08,1, 11.9,1,1, 15.178, 10508.504, 418.356, 52827.978 24/06/09,08:19:45,08,08,1, 11.9,1,1, 15.178, 10508.817, 417.116, 52828.492 24/06/09,08:19:45,09,08,1, 11.9,1,1, 15.178, 10508.816, 418.461, 52827.400 24/06/09,08:19:45,10,08,1, 11.9,1,1, 15.178, 10508.071, 417.888, 52828.178 24/06/09,08:19:45,11,08,1, 11.9,1,1, 15.178, 10509.049, 417.560, 52828.435 24/06/09,08:19:45,12,08,1, 11.9,1,1, 15.178, 10508.740, 418.811, 52827.892 24/06/09,08:19:45,13,08,1, 11.9,1,1, 15.178, 10508.750, 417.463, 52828.981 24/06/09,08:19:45,14,08,1, 11.9,1,1, 15.178, 10509.488, 418.121, 52828.272 24/06/09,08:19:45,15,08,1, 11.9,1,1, 15.178, 10508.466, 418.393, 52827.942 24/06/09,08:19:45,16,08,1, 11.9,1,1, 15.178, 10508.853, 417.150, 52828.535 24/06/09,08:19:45,17,08,1, 11.9,1,1, 15.178, 10508.815, 418.479, 52827.352 24/06/09,08:19:45,18,08,1, 11.9,1,1, 15.178, 10508.122, 417.880, 52828.113 24/06/09,08:19:45,19,08,1, 11.9,1,1, 15.178, 10509.118, 417.600, 52828.369 24/06/09,08:19:46,00,09,1, 11.9,1,1, 15.179, 10509.111, 417.600, 52828.369 24/06/09,08:19:46,01,09,1, 11.9,1,1, 15.179, 10508.839, 418.595, 52827.329 24/06/09,08:19:46,02,09,1, 11.9,1,1, 15.179, 10508.204, 417.812, 52828.085 24/06/09,08:19:46,03,09,1, 11.9,1,1, 15.179, 10509.296, 417.698, 52828.422 24/06/09,08:19:46,04,09,1, 11.9,1,1, 15.179, 10508.880, 418.835, 52827.847 24/06/09,08:19:46,05,09,1, 11.9,1,1, 15.179, 10508.966, 417.454, 52828.960 24/06/09,08:19:46,06,09,1, 11.9,1,1, 15.179, 10509.572, 418.159, 52828.148 24/06/09,08:19:46,07,09,1, 11.9,1,1, 15.179, 10508.431, 418.297, 52827.752 24/06/09,08:19:46,08,09,1, 11.9,1,1, 15.179, 10508.971, 417.121, 52828.432 24/06/09,08:19:46,09,09,1, 11.9,1,1, 15.179, 10508.809, 418.557, 52827.296 24/06/09,08:19:46,10,09,1, 11.9,1,1, 15.179, 10508.240, 417.828, 52828.187 24/06/09,08:19:46,11,09,1, 11.9,1,1, 15.179, 10509.335, 417.663, 52828.394 24/06/09,08:19:46,12,09,1, 11.9,1,1, 15.179, 10508.921, 418.863, 52827.966 24/06/09,08:19:46,13,09,1, 11.9,1,1, 15.179, 10508.980, 417.429, 52828.952 24/06/09,08:19:46,14,09,1, 11.9,1,1, 15.179, 10509.577, 418.182, 52828.155 24/06/09,08:19:46,15,09,1, 11.9,1,1, 15.179, 10508.507, 418.305, 52827.950 24/06/09,08:19:46,16,09,1, 11.9,1,1, 15.179, 10508.905, 417.152, 52828.379 24/06/09,08:19:46,17,09,1, 11.9,1,1, 15.179, 10508.883, 418.586, 52827.366 24/06/09,08:19:46,18,09,1, 11.9,1,1, 15.179, 10508.248, 417.824, 52828.325 24/06/09,08:19:46,19,09,1, 11.9,1,1, 15.179, 10509.361, 417.714, 52828.383 24/06/09,08:19:47,00,09,1, 11.9,1,1, 15.175, 10509.353, 417.714, 52828.383 24/06/09,08:19:47,01,09,1, 11.9,1,1, 15.175, 10508.944, 418.700, 52827.469 24/06/09,08:19:47,02,09,1, 11.9,1,1, 15.175, 10508.419, 417.817, 52828.418 24/06/09,08:19:47,03,09,1, 11.9,1,1, 15.175, 10509.547, 417.803, 52828.448 24/06/09,08:19:47,04,09,1, 11.9,1,1, 15.175, 10509.082, 418.831, 52828.067 24/06/09,08:19:47,05,09,1, 11.9,1,1, 15.175, 10509.160, 417.356, 52828.955 24/06/09,08:19:47,06,09,1, 11.9,1,1, 15.175, 10509.591, 418.190, 52827.918 24/06/09,08:19:47,07,09,1, 11.9,1,1, 15.175, 10508.532, 418.221, 52827.851 24/06/09,08:19:47,08,09,1, 11.9,1,1, 15.175, 10509.024, 417.190, 52828.254 24/06/09,08:19:47,09,09,1, 11.9,1,1, 15.175, 10508.935, 418.645, 52827.265 24/06/09,08:19:47,10,09,1, 11.9,1,1, 15.175, 10508.523, 417.809, 52828.422 24/06/09,08:19:47,11,09,1, 11.9,1,1, 15.175, 10509.533, 417.787, 52828.497 24/06/09,08:19:47,12,09,1, 11.9,1,1, 15.175, 10509.082, 418.789, 52828.015 24/06/09,08:19:47,13,09,1, 11.9,1,1, 15.175, 10509.126, 417.325, 52828.910 24/06/09,08:19:47,14,09,1, 11.9,1,1, 15.175, 10509.597, 418.211, 52827.979 24/06/09,08:19:47,15,09,1, 11.9,1,1, 15.175, 10508.532, 418.133, 52827.818 24/06/09,08:19:47,16,09,1, 11.9,1,1, 15.175, 10509.059, 417.204, 52828.298 24/06/09,08:19:47,17,09,1, 11.9,1,1, 15.175, 10508.943, 418.634, 52827.350 24/06/09,08:19:47,18,09,1, 11.9,1,1, 15.175, 10508.498, 417.757, 52828.444 24/06/09,08:19:47,19,09,1, 11.9,1,1, 15.175, 10509.616, 417.832, 52828.437 24/06/09,08:19:48,00,10,1, 11.9,1,1, 15.176, 10509.611, 417.832, 52828.437 24/06/09,08:19:48,01,10,1, 11.9,1,1, 15.176, 10508.928, 418.610, 52826.831 24/06/09,08:19:48,02,10,1, 11.9,1,1, 15.176, 10508.614, 417.812, 52828.763 24/06/09,08:19:48,03,10,1, 11.9,1,1, 15.176, 10510.075, 417.891, 52828.575 24/06/09,08:19:48,04,10,1, 11.9,1,1, 15.176, 10508.908, 418.713, 52827.402 24/06/09,08:19:48,05,10,1, 11.9,1,1, 15.176, 10509.453, 417.348, 52829.427 24/06/09,08:19:48,06,10,1, 11.9,1,1, 15.176, 10509.791, 418.214, 52827.529 24/06/09,08:19:48,07,10,1, 11.9,1,1, 15.176, 10508.310, 418.133, 52827.613 24/06/09,08:19:48,08,10,1, 11.9,1,1, 15.176, 10509.505, 417.317, 52828.773 24/06/09,08:19:48,09,10,1, 11.9,1,1, 15.176, 10508.983, 418.690, 52826.884 24/06/09,08:19:48,10,10,1, 11.9,1,1, 15.176, 10508.561, 417.833, 52828.882 24/06/09,08:19:48,11,10,1, 11.9,1,1, 15.176, 10510.096, 417.905, 52828.532 24/06/09,08:19:48,12,10,1, 11.9,1,1, 15.176, 10508.939, 418.680, 52827.489 24/06/09,08:19:48,13,10,1, 11.9,1,1, 15.176, 10509.490, 417.388, 52829.630 24/06/09,08:19:48,14,10,1, 11.9,1,1, 15.176, 10509.823, 418.177, 52827.481 24/06/09,08:19:48,15,10,1, 11.9,1,1, 15.176, 10508.363, 418.083, 52827.749 24/06/09,08:19:48,16,10,1, 11.9,1,1, 15.176, 10509.551, 417.351, 52828.850 24/06/09,08:19:48,17,10,1, 11.9,1,1, 15.176, 10508.957, 418.625, 52826.813 24/06/09,08:19:48,18,10,1, 11.9,1,1, 15.176, 10508.629, 417.738, 52828.913 24/06/09,08:19:48,19,10,1, 11.9,1,1, 15.176, 10510.115, 417.886, 52828.659 24/06/09,08:19:49,00,10,1, 11.9,1,1, 15.178, 10510.112, 417.886, 52828.659 24/06/09,08:19:49,01,10,1, 11.9,1,1, 15.178, 10509.192, 418.758, 52827.408 24/06/09,08:19:49,02,10,1, 11.9,1,1, 15.178, 10508.953, 417.687, 52828.624 24/06/09,08:19:49,03,10,1, 11.9,1,1, 15.178, 10510.045, 417.939, 52828.448 24/06/09,08:19:49,04,10,1, 11.9,1,1, 15.178, 10509.272, 418.703, 52828.020 24/06/09,08:19:49,05,10,1, 11.9,1,1, 15.178, 10509.479, 417.230, 52828.798 24/06/09,08:19:49,06,10,1, 11.9,1,1, 15.178, 10509.797, 418.256, 52827.591 24/06/09,08:19:49,07,10,1, 11.9,1,1, 15.178, 10508.717, 418.077, 52827.743 24/06/09,08:19:49,08,10,1, 11.9,1,1, 15.178, 10509.382, 417.288, 52828.231 24/06/09,08:19:49,09,10,1, 11.9,1,1, 15.178, 10509.211, 418.731, 52827.436 24/06/09,08:19:49,10,10,1, 11.9,1,1, 15.178, 10508.965, 417.700, 52828.651 24/06/09,08:19:49,11,10,1, 11.9,1,1, 15.178, 10510.024, 417.918, 52828.443 24/06/09,08:19:49,12,10,1, 11.9,1,1, 15.178, 10509.358, 418.666, 52827.943 24/06/09,08:19:49,13,10,1, 11.9,1,1, 15.178, 10509.510, 417.186, 52828.870 24/06/09,08:19:49,14,10,1, 11.9,1,1, 15.178, 10509.788, 418.264, 52827.687 24/06/09,08:19:49,15,10,1, 11.9,1,1, 15.178, 10508.697, 418.073, 52827.843 24/06/09,08:19:49,16,10,1, 11.9,1,1, 15.178, 10509.444, 417.253, 52828.214 24/06/09,08:19:49,17,10,1, 11.9,1,1, 15.178, 10509.281, 418.734, 52827.355 24/06/09,08:19:49,18,10,1, 11.9,1,1, 15.178, 10509.010, 417.673, 52828.601 24/06/09,08:19:49,19,10,1, 11.9,1,1, 15.178, 10510.067, 417.920, 52828.397 24/06/09,08:19:50,00,09,1, 11.9,1,1, 15.179, 10510.062, 417.920, 52828.397 24/06/09,08:19:50,01,09,1, 11.9,1,1, 15.179, 10509.414, 418.746, 52827.478 24/06/09,08:19:50,02,09,1, 11.9,1,1, 15.179, 10509.210, 417.597, 52828.580 24/06/09,08:19:50,03,09,1, 11.9,1,1, 15.179, 10510.238, 417.916, 52828.311 24/06/09,08:19:50,04,09,1, 11.9,1,1, 15.179, 10509.430, 418.568, 52827.792 24/06/09,08:19:50,05,09,1, 11.9,1,1, 15.179, 10509.679, 417.133, 52828.705 24/06/09,08:19:50,06,09,1, 11.9,1,1, 15.179, 10509.855, 418.247, 52827.320 24/06/09,08:19:50,07,09,1, 11.9,1,1, 15.179, 10508.835, 417.940, 52827.766 24/06/09,08:19:50,08,09,1, 11.9,1,1, 15.179, 10509.623, 417.315, 52828.308 24/06/09,08:19:50,09,09,1, 11.9,1,1, 15.179, 10509.403, 418.726, 52827.429 24/06/09,08:19:50,10,09,1, 11.9,1,1, 15.179, 10509.242, 417.613, 52828.610 24/06/09,08:19:50,11,09,1, 11.9,1,1, 15.179, 10510.321, 417.972, 52828.431 24/06/09,08:19:50,12,09,1, 11.9,1,1, 15.179, 10509.436, 418.540, 52827.882 24/06/09,08:19:50,13,09,1, 11.9,1,1, 15.179, 10509.686, 417.129, 52828.735 24/06/09,08:19:50,14,09,1, 11.9,1,1, 15.179, 10509.850, 418.284, 52827.425 24/06/09,08:19:50,15,09,1, 11.9,1,1, 15.179, 10508.830, 417.937, 52827.749 24/06/09,08:19:50,16,09,1, 11.9,1,1, 15.179, 10509.672, 417.341, 52828.292 24/06/09,08:19:50,17,09,1, 11.9,1,1, 15.179, 10509.422, 418.773, 52827.449 24/06/09,08:19:50,18,09,1, 11.9,1,1, 15.179, 10509.273, 417.611, 52828.698 24/06/09,08:19:50,19,09,1, 11.9,1,1, 15.179, 10510.309, 417.966, 52828.325 24/06/09,08:19:51,00,10,1, 11.9,1,1, 15.181, 10510.304, 417.966, 52828.325 24/06/09,08:19:51,01,10,1, 11.9,1,1, 15.181, 10509.579, 418.766, 52827.444 24/06/09,08:19:51,02,10,1, 11.9,1,1, 15.181, 10509.441, 417.493, 52828.657 24/06/09,08:19:51,03,10,1, 11.9,1,1, 15.181, 10510.456, 417.994, 52828.215 24/06/09,08:19:51,04,10,1, 11.9,1,1, 15.181, 10509.558, 418.512, 52827.822 24/06/09,08:19:51,05,10,1, 11.9,1,1, 15.181, 10509.835, 417.077, 52828.520 24/06/09,08:19:51,06,10,1, 11.9,1,1, 15.181, 10509.952, 418.252, 52827.296 24/06/09,08:19:51,07,10,1, 11.9,1,1, 15.181, 10509.013, 417.866, 52827.796 24/06/09,08:19:51,08,10,1, 11.9,1,1, 15.181, 10509.880, 417.319, 52828.276 24/06/09,08:19:51,09,10,1, 11.9,1,1, 15.181, 10509.577, 418.737, 52827.525 24/06/09,08:19:51,10,10,1, 11.9,1,1, 15.181, 10509.474, 417.515, 52828.661 24/06/09,08:19:51,11,10,1, 11.9,1,1, 15.181, 10510.499, 417.945, 52828.179 24/06/09,08:19:51,12,10,1, 11.9,1,1, 15.181, 10509.573, 418.442, 52827.790 24/06/09,08:19:51,13,10,1, 11.9,1,1, 15.181, 10509.863, 417.073, 52828.554 24/06/09,08:19:51,14,10,1, 11.9,1,1, 15.181, 10509.921, 418.271, 52827.293 24/06/09,08:19:51,15,10,1, 11.9,1,1, 15.181, 10508.952, 417.849, 52827.742 24/06/09,08:19:51,16,10,1, 11.9,1,1, 15.181, 10509.861, 417.324, 52828.204 24/06/09,08:19:51,17,10,1, 11.9,1,1, 15.181, 10509.585, 418.718, 52827.301 24/06/09,08:19:51,18,10,1, 11.9,1,1, 15.181, 10509.535, 417.493, 52828.743 24/06/09,08:19:51,19,10,1, 11.9,1,1, 15.181, 10510.541, 417.937, 52828.250 24/06/09,08:19:52,00,09,1, 11.9,1,1, 15.179, 10510.538, 417.937, 52828.250 24/06/09,08:19:52,01,09,1, 11.9,1,1, 15.179, 10509.728, 418.655, 52827.426 24/06/09,08:19:52,02,09,1, 11.9,1,1, 15.179, 10509.719, 417.416, 52828.676 24/06/09,08:19:52,03,09,1, 11.9,1,1, 15.179, 10510.639, 417.918, 52828.134 24/06/09,08:19:52,04,09,1, 11.9,1,1, 15.179, 10509.701, 418.373, 52827.700 24/06/09,08:19:52,05,09,1, 11.9,1,1, 15.179, 10509.956, 416.976, 52828.392 24/06/09,08:19:52,06,09,1, 11.9,1,1, 15.179, 10509.989, 418.248, 52827.200 24/06/09,08:19:52,07,09,1, 11.9,1,1, 15.179, 10509.127, 417.762, 52827.745 24/06/09,08:19:52,08,09,1, 11.9,1,1, 15.179, 10510.062, 417.350, 52828.055 24/06/09,08:19:52,09,09,1, 11.9,1,1, 15.179, 10509.799, 418.740, 52827.412 24/06/09,08:19:52,10,09,1, 11.9,1,1, 15.179, 10509.734, 417.389, 52828.688 24/06/09,08:19:52,11,09,1, 11.9,1,1, 15.179, 10510.686, 417.906, 52828.024 24/06/09,08:19:52,12,09,1, 11.9,1,1, 15.179, 10509.660, 418.335, 52827.804 24/06/09,08:19:52,13,09,1, 11.9,1,1, 15.179, 10509.914, 416.970, 52828.448 24/06/09,08:19:52,14,09,1, 11.9,1,1, 15.179, 10509.972, 418.233, 52827.203 24/06/09,08:19:52,15,09,1, 11.9,1,1, 15.179, 10509.107, 417.779, 52827.744 24/06/09,08:19:52,16,09,1, 11.9,1,1, 15.179, 10510.061, 417.315, 52828.170 24/06/09,08:19:52,17,09,1, 11.9,1,1, 15.179, 10509.813, 418.700, 52827.377 24/06/09,08:19:52,18,09,1, 11.9,1,1, 15.179, 10509.766, 417.396, 52828.638 24/06/09,08:19:52,19,09,1, 11.9,1,1, 15.179, 10510.632, 417.893, 52828.136 24/06/09,08:19:53,00,09,1, 11.8,1,1, 15.180, 10510.629, 417.893, 52828.136 24/06/09,08:19:53,01,09,1, 11.8,1,1, 15.180, 10509.974, 418.607, 52827.382 24/06/09,08:19:53,02,09,1, 11.8,1,1, 15.180, 10509.954, 417.288, 52828.784 24/06/09,08:19:53,03,09,1, 11.8,1,1, 15.180, 10510.766, 417.851, 52827.971 24/06/09,08:19:53,04,09,1, 11.8,1,1, 15.180, 10509.804, 418.242, 52827.710 24/06/09,08:19:53,05,09,1, 11.8,1,1, 15.180, 10510.085, 416.905, 52828.403 24/06/09,08:19:53,06,09,1, 11.8,1,1, 15.180, 10510.108, 418.231, 52827.110 24/06/09,08:19:53,07,09,1, 11.8,1,1, 15.180, 10509.226, 417.622, 52827.767 24/06/09,08:19:53,08,09,1, 11.8,1,1, 15.180, 10510.292, 417.282, 52828.088 24/06/09,08:19:53,09,09,1, 11.8,1,1, 15.180, 10509.952, 418.635, 52827.446 24/06/09,08:19:53,10,09,1, 11.8,1,1, 15.180, 10509.938, 417.277, 52828.617 24/06/09,08:19:53,11,09,1, 11.8,1,1, 15.180, 10510.763, 417.857, 52828.016 24/06/09,08:19:53,12,09,1, 11.8,1,1, 15.180, 10509.749, 418.205, 52827.660 24/06/09,08:19:53,13,09,1, 11.8,1,1, 15.180, 10510.129, 416.855, 52828.320 24/06/09,08:19:53,14,09,1, 11.8,1,1, 15.180, 10510.115, 418.261, 52827.160 24/06/09,08:19:53,15,09,1, 11.8,1,1, 15.180, 10509.227, 417.658, 52827.822 24/06/09,08:19:53,16,09,1, 11.8,1,1, 15.180, 10510.285, 417.304, 52828.115 24/06/09,08:19:53,17,09,1, 11.8,1,1, 15.180, 10509.996, 418.623, 52827.498 24/06/09,08:19:53,18,09,1, 11.8,1,1, 15.180, 10509.956, 417.318, 52828.689 24/06/09,08:19:53,19,09,1, 11.8,1,1, 15.180, 10510.810, 417.833, 52827.960 24/06/09,08:19:54,00,10,1, 11.9,1,1, 15.183, 10510.805, 417.833, 52827.960 24/06/09,08:19:54,01,10,1, 11.9,1,1, 15.183, 10510.077, 418.544, 52827.421 24/06/09,08:19:54,02,10,1, 11.9,1,1, 15.183, 10510.125, 417.167, 52828.727 24/06/09,08:19:54,03,10,1, 11.9,1,1, 15.183, 10510.921, 417.800, 52827.926 24/06/09,08:19:54,04,10,1, 11.9,1,1, 15.183, 10509.861, 418.119, 52827.627 24/06/09,08:19:54,05,10,1, 11.9,1,1, 15.183, 10510.211, 416.812, 52828.290 24/06/09,08:19:54,06,10,1, 11.9,1,1, 15.183, 10510.176, 418.173, 52827.044 24/06/09,08:19:54,07,10,1, 11.9,1,1, 15.183, 10509.399, 417.620, 52827.844 24/06/09,08:19:54,08,10,1, 11.9,1,1, 15.183, 10510.440, 417.275, 52828.084 24/06/09,08:19:54,09,10,1, 11.9,1,1, 15.183, 10510.100, 418.534, 52827.378 24/06/09,08:19:54,10,10,1, 11.9,1,1, 15.183, 10510.118, 417.194, 52828.639 24/06/09,08:19:54,11,10,1, 11.9,1,1, 15.183, 10510.875, 417.782, 52827.865 24/06/09,08:19:54,12,10,1, 11.9,1,1, 15.183, 10509.821, 418.070, 52827.523 24/06/09,08:19:54,13,10,1, 11.9,1,1, 15.183, 10510.220, 416.862, 52828.184 24/06/09,08:19:54,14,10,1, 11.9,1,1, 15.183, 10510.206, 418.172, 52827.040 24/06/09,08:19:54,15,10,1, 11.9,1,1, 15.183, 10509.359, 417.551, 52827.710 24/06/09,08:19:54,16,10,1, 11.9,1,1, 15.183, 10510.484, 417.219, 52827.996 24/06/09,08:19:54,17,10,1, 11.9,1,1, 15.183, 10510.067, 418.509, 52827.445 24/06/09,08:19:54,18,10,1, 11.9,1,1, 15.183, 10510.125, 417.136, 52828.727 24/06/09,08:19:54,19,10,1, 11.9,1,1, 15.183, 10510.888, 417.778, 52827.980 24/06/09,08:19:55,00,09,1, 11.9,1,1, 15.185, 10510.888, 417.778, 52827.980 24/06/09,08:19:55,01,09,1, 11.9,1,1, 15.185, 10510.235, 418.460, 52827.450 24/06/09,08:19:55,02,09,1, 11.9,1,1, 15.185, 10510.251, 417.130, 52828.768 24/06/09,08:19:55,03,09,1, 11.9,1,1, 15.185, 10511.046, 417.711, 52827.932 24/06/09,08:19:55,04,09,1, 11.9,1,1, 15.185, 10509.920, 417.975, 52827.570 24/06/09,08:19:55,05,09,1, 11.9,1,1, 15.185, 10510.375, 416.753, 52828.264 24/06/09,08:19:55,06,09,1, 11.9,1,1, 15.185, 10510.307, 418.107, 52826.961 24/06/09,08:19:55,07,09,1, 11.9,1,1, 15.185, 10509.536, 417.529, 52827.776 24/06/09,08:19:55,08,09,1, 11.9,1,1, 15.185, 10510.598, 417.216, 52828.107 24/06/09,08:19:55,09,09,1, 11.9,1,1, 15.185, 10510.242, 418.521, 52827.452 24/06/09,08:19:55,10,09,1, 11.9,1,1, 15.185, 10510.274, 417.107, 52828.680 24/06/09,08:19:55,11,09,1, 11.9,1,1, 15.185, 10511.062, 417.721, 52827.970 24/06/09,08:19:55,12,09,1, 11.9,1,1, 15.185, 10509.963, 417.976, 52827.580 24/06/09,08:19:55,13,09,1, 11.9,1,1, 15.185, 10510.359, 416.779, 52828.208 24/06/09,08:19:55,14,09,1, 11.9,1,1, 15.185, 10510.288, 418.111, 52827.024 24/06/09,08:19:55,15,09,1, 11.9,1,1, 15.185, 10509.534, 417.483, 52827.816 24/06/09,08:19:55,16,09,1, 11.9,1,1, 15.185, 10510.604, 417.222, 52828.016 24/06/09,08:19:55,17,09,1, 11.9,1,1, 15.185, 10510.235, 418.423, 52827.444 24/06/09,08:19:55,18,09,1, 11.9,1,1, 15.185, 10510.292, 417.123, 52828.766 24/06/09,08:19:55,19,09,1, 11.9,1,1, 15.185, 10511.014, 417.716, 52827.969 24/06/09,08:19:56,00,09,1, 11.9,1,1, 15.184, 10511.013, 417.716, 52827.969 24/06/09,08:19:56,01,09,1, 11.9,1,1, 15.184, 10510.313, 418.387, 52827.358 24/06/09,08:19:56,02,09,1, 11.9,1,1, 15.184, 10510.384, 417.045, 52828.554 24/06/09,08:19:56,03,09,1, 11.9,1,1, 15.184, 10511.138, 417.636, 52827.798 24/06/09,08:19:56,04,09,1, 11.9,1,1, 15.184, 10510.031, 417.880, 52827.499 24/06/09,08:19:56,05,09,1, 11.9,1,1, 15.184, 10510.456, 416.701, 52828.209 24/06/09,08:19:56,06,09,1, 11.9,1,1, 15.184, 10510.369, 418.014, 52826.935 24/06/09,08:19:56,07,09,1, 11.9,1,1, 15.184, 10509.611, 417.426, 52827.813 24/06/09,08:19:56,08,09,1, 11.9,1,1, 15.184, 10510.755, 417.138, 52828.139 24/06/09,08:19:56,09,09,1, 11.9,1,1, 15.184, 10510.327, 418.362, 52827.453 24/06/09,08:19:56,10,09,1, 11.9,1,1, 15.184, 10510.387, 417.006, 52828.652 24/06/09,08:19:56,11,09,1, 11.9,1,1, 15.184, 10511.128, 417.606, 52827.806 24/06/09,08:19:56,12,09,1, 11.9,1,1, 15.184, 10510.039, 417.914, 52827.568 24/06/09,08:19:56,13,09,1, 11.9,1,1, 15.184, 10510.462, 416.654, 52828.282 24/06/09,08:19:56,14,09,1, 11.9,1,1, 15.184, 10510.383, 418.057, 52827.005 24/06/09,08:19:56,15,09,1, 11.9,1,1, 15.184, 10509.617, 417.399, 52827.757 24/06/09,08:19:56,16,09,1, 11.9,1,1, 15.184, 10510.737, 417.150, 52828.077 24/06/09,08:19:56,17,09,1, 11.9,1,1, 15.184, 10510.329, 418.380, 52827.397 24/06/09,08:19:56,18,09,1, 11.9,1,1, 15.184, 10510.365, 417.055, 52828.606 24/06/09,08:19:56,19,09,1, 11.9,1,1, 15.184, 10511.152, 417.592, 52827.907 24/06/09,08:19:57,00,09,1, 11.9,1,1, 15.185, 10511.147, 417.592, 52827.907 24/06/09,08:19:57,01,09,1, 11.9,1,1, 15.185, 10510.392, 418.282, 52827.390 24/06/09,08:19:57,02,09,1, 11.9,1,1, 15.185, 10510.471, 416.974, 52828.643 24/06/09,08:19:57,03,09,1, 11.9,1,1, 15.185, 10511.202, 417.609, 52827.792 24/06/09,08:19:57,04,09,1, 11.9,1,1, 15.185, 10510.116, 417.819, 52827.445 24/06/09,08:19:57,05,09,1, 11.9,1,1, 15.185, 10510.518, 416.613, 52828.096 24/06/09,08:19:57,06,09,1, 11.9,1,1, 15.185, 10510.440, 417.990, 52826.921 24/06/09,08:19:57,07,09,1, 11.9,1,1, 15.185, 10509.762, 417.404, 52827.984 24/06/09,08:19:57,08,09,1, 11.9,1,1, 15.185, 10510.562, 417.078, 52827.802 24/06/09,08:19:57,09,09,1, 11.9,1,1, 15.185, 10510.667, 418.437, 52828.201 24/06/09,08:19:57,10,09,1, 11.9,1,1, 15.185, 10510.256, 416.846, 52827.950 24/06/09,08:19:57,11,09,1, 11.9,1,1, 15.185, 10510.890, 417.684, 52828.179 24/06/09,08:19:57,12,09,1, 11.9,1,1, 15.185, 10510.575, 417.961, 52828.123 24/06/09,08:19:57,13,09,1, 11.9,1,1, 15.185, 10510.161, 416.561, 52827.556 24/06/09,08:19:57,14,09,1, 11.9,1,1, 15.185, 10510.697, 418.159, 52828.077 24/06/09,08:19:57,15,09,1, 11.9,1,1, 15.185, 10510.104, 417.308, 52827.759 24/06/09,08:19:57,16,09,1, 11.9,1,1, 15.185, 10510.406, 417.086, 52827.899 24/06/09,08:19:57,17,09,1, 11.9,1,1, 15.185, 10510.758, 418.436, 52828.465 24/06/09,08:19:57,18,09,1, 11.9,1,1, 15.185, 10510.256, 416.840, 52827.864 24/06/09,08:19:57,19,09,1, 11.9,1,1, 15.185, 10510.849, 417.705, 52828.241 24/06/09,08:19:58,00,10,1, 12.0,1,1, 15.184, 10510.846, 417.705, 52828.241 24/06/09,08:19:58,01,10,1, 12.0,1,1, 15.184, 10510.787, 418.382, 52828.324 24/06/09,08:19:58,02,10,1, 12.0,1,1, 15.184, 10510.292, 416.831, 52827.800 24/06/09,08:19:58,03,10,1, 12.0,1,1, 15.184, 10510.855, 417.711, 52828.259 24/06/09,08:19:58,04,10,1, 12.0,1,1, 15.184, 10510.684, 417.949, 52828.120 24/06/09,08:19:58,05,10,1, 12.0,1,1, 15.184, 10510.196, 416.601, 52827.575 24/06/09,08:19:58,06,10,1, 12.0,1,1, 15.184, 10510.681, 418.151, 52828.114 24/06/09,08:19:58,07,10,1, 12.0,1,1, 15.184, 10510.108, 417.328, 52827.770 24/06/09,08:19:58,08,10,1, 12.0,1,1, 15.184, 10510.428, 417.022, 52827.786 24/06/09,08:19:58,09,10,1, 12.0,1,1, 15.184, 10510.834, 418.400, 52828.333 24/06/09,08:19:58,10,10,1, 12.0,1,1, 15.184, 10510.378, 416.832, 52827.905 24/06/09,08:19:58,11,10,1, 12.0,1,1, 15.184, 10510.894, 417.699, 52828.215 24/06/09,08:19:58,12,10,1, 12.0,1,1, 15.184, 10510.602, 417.950, 52827.987 24/06/09,08:19:58,13,10,1, 12.0,1,1, 15.184, 10510.252, 416.522, 52827.460 24/06/09,08:19:58,14,10,1, 12.0,1,1, 15.184, 10510.689, 418.174, 52828.036 24/06/09,08:19:58,15,10,1, 12.0,1,1, 15.184, 10510.200, 417.258, 52827.779 24/06/09,08:19:58,16,10,1, 12.0,1,1, 15.184, 10510.420, 417.016, 52827.785 24/06/09,08:19:58,17,10,1, 12.0,1,1, 15.184, 10510.815, 418.419, 52828.330 24/06/09,08:19:58,18,10,1, 12.0,1,1, 15.184, 10510.383, 416.829, 52827.828 24/06/09,08:19:58,19,10,1, 12.0,1,1, 15.184, 10510.912, 417.682, 52828.175 24/06/09,08:19:59,00,09,1, 11.8,1,1, 15.185, 10510.905, 417.682, 52828.175 24/06/09,08:19:59,01,09,1, 11.8,1,1, 15.185, 10510.836, 418.407, 52828.410 24/06/09,08:19:59,02,09,1, 11.8,1,1, 15.185, 10510.379, 416.837, 52827.984 24/06/09,08:19:59,03,09,1, 11.8,1,1, 15.185, 10510.884, 417.773, 52828.209 24/06/09,08:19:59,04,09,1, 11.8,1,1, 15.185, 10510.640, 418.005, 52828.047 24/06/09,08:19:59,05,09,1, 11.8,1,1, 15.185, 10510.209, 416.631, 52827.582 24/06/09,08:19:59,06,09,1, 11.8,1,1, 15.185, 10510.668, 418.195, 52828.102 24/06/09,08:19:59,07,09,1, 11.8,1,1, 15.185, 10510.147, 417.345, 52827.713 24/06/09,08:19:59,08,09,1, 11.8,1,1, 15.185, 10510.437, 417.128, 52827.797 24/06/09,08:19:59,09,09,1, 11.8,1,1, 15.185, 10510.867, 418.419, 52828.420 24/06/09,08:19:59,10,09,1, 11.8,1,1, 15.185, 10510.339, 416.857, 52827.879 24/06/09,08:19:59,11,09,1, 11.8,1,1, 15.185, 10510.875, 417.717, 52828.305 24/06/09,08:19:59,12,09,1, 11.8,1,1, 15.185, 10510.563, 417.954, 52828.126 24/06/09,08:19:59,13,09,1, 11.8,1,1, 15.185, 10510.212, 416.595, 52827.554 24/06/09,08:19:59,14,09,1, 11.8,1,1, 15.185, 10510.699, 418.181, 52828.028 24/06/09,08:19:59,15,09,1, 11.8,1,1, 15.185, 10510.140, 417.314, 52827.706 24/06/09,08:19:59,16,09,1, 11.8,1,1, 15.185, 10510.352, 417.060, 52827.865 24/06/09,08:19:59,17,09,1, 11.8,1,1, 15.185, 10510.853, 418.446, 52828.418 24/06/09,08:19:59,18,09,1, 11.8,1,1, 15.185, 10510.315, 416.843, 52827.770 24/06/09,08:19:59,19,09,1, 11.8,1,1, 15.185, 10510.871, 417.723, 52828.241 24/06/09,08:20:00,00,09,1, 11.9,1,1, 15.185, 10510.863, 417.723, 52828.241 24/06/09,08:20:00,01,09,1, 11.9,1,1, 15.185, 10510.961, 418.512, 52828.619 24/06/09,08:20:00,02,09,1, 11.9,1,1, 15.185, 10510.230, 416.904, 52827.636 24/06/09,08:20:00,03,09,1, 11.9,1,1, 15.185, 10510.872, 417.846, 52828.251 24/06/09,08:20:00,04,09,1, 11.9,1,1, 15.185, 10510.700, 417.978, 52828.136 24/06/09,08:20:00,05,09,1, 11.9,1,1, 15.185, 10510.078, 416.655, 52827.272 24/06/09,08:20:00,06,09,1, 11.9,1,1, 15.185, 10510.724, 418.260, 52828.342 24/06/09,08:20:00,07,09,1, 11.9,1,1, 15.185, 10510.118, 417.306, 52827.312 24/06/09,08:20:00,08,09,1, 11.9,1,1, 15.185, 10510.517, 417.172, 52827.966 24/06/09,08:20:00,09,09,1, 11.9,1,1, 15.185, 10510.689, 418.451, 52827.838 24/06/09,08:20:00,10,09,1, 11.9,1,1, 15.185, 10510.464, 417.003, 52828.238 24/06/09,08:20:00,11,09,1, 11.9,1,1, 15.185, 10511.122, 417.725, 52827.947 24/06/09,08:20:00,12,09,1, 11.9,1,1, 15.185, 10510.265, 417.903, 52827.600 24/06/09,08:20:00,13,09,1, 11.9,1,1, 15.185, 10510.451, 416.697, 52827.843 24/06/09,08:20:00,14,09,1, 11.9,1,1, 15.185, 10510.541, 418.151, 52827.293 24/06/09,08:20:00,15,09,1, 11.9,1,1, 15.185, 10509.812, 417.362, 52827.711 24/06/09,08:20:00,16,09,1, 11.9,1,1, 15.185, 10510.749, 417.258, 52828.092 24/06/09,08:20:00,17,09,1, 11.9,1,1, 15.185, 10510.597, 418.467, 52827.827 24/06/09,08:20:00,18,09,1, 11.9,1,1, 15.185, 10510.524, 416.971, 52828.423 24/06/09,08:20:00,19,09,1, 11.9,1,1, 15.185, 10511.146, 417.713, 52827.921 24/06/09,08:20:01,00,10,1, 12.0,1,1, 15.187, 10511.138, 417.713, 52827.921 24/06/09,08:20:01,01,10,1, 12.0,1,1, 15.187, 10510.430, 418.448, 52827.615 24/06/09,08:20:01,02,10,1, 12.0,1,1, 15.187, 10510.466, 417.022, 52828.572 24/06/09,08:20:01,03,10,1, 12.0,1,1, 15.187, 10511.128, 417.858, 52827.776 24/06/09,08:20:01,04,10,1, 12.0,1,1, 15.187, 10510.024, 417.909, 52827.491 24/06/09,08:20:01,05,10,1, 12.0,1,1, 15.187, 10510.432, 416.793, 52828.017 24/06/09,08:20:01,06,10,1, 12.0,1,1, 15.187, 10510.373, 418.223, 52827.154 24/06/09,08:20:01,07,10,1, 12.0,1,1, 15.187, 10509.788, 417.464, 52828.012 24/06/09,08:20:01,08,10,1, 12.0,1,1, 15.187, 10510.827, 417.347, 52828.176 24/06/09,08:20:01,09,10,1, 12.0,1,1, 15.187, 10510.444, 418.508, 52827.680 24/06/09,08:20:01,10,10,1, 12.0,1,1, 15.187, 10510.420, 417.066, 52828.666 24/06/09,08:20:01,11,10,1, 12.0,1,1, 15.187, 10511.096, 417.843, 52827.766 24/06/09,08:20:01,12,10,1, 12.0,1,1, 15.187, 10510.023, 417.897, 52827.515 24/06/09,08:20:01,13,10,1, 12.0,1,1, 15.187, 10510.441, 416.833, 52828.071 24/06/09,08:20:01,14,10,1, 12.0,1,1, 15.187, 10510.394, 418.290, 52827.143 24/06/09,08:20:01,15,10,1, 12.0,1,1, 15.187, 10509.754, 417.456, 52828.008 24/06/09,08:20:01,16,10,1, 12.0,1,1, 15.187, 10510.844, 417.379, 52828.250 24/06/09,08:20:01,17,10,1, 12.0,1,1, 15.187, 10510.422, 418.519, 52827.713 24/06/09,08:20:01,18,10,1, 12.0,1,1, 15.187, 10510.474, 417.040, 52828.710 24/06/09,08:20:01,19,10,1, 12.0,1,1, 15.187, 10511.057, 417.858, 52827.725 24/06/09,08:20:02,00,09,1, 11.9,1,1, 15.187, 10511.055, 417.858, 52827.725 24/06/09,08:20:02,01,09,1, 11.9,1,1, 15.187, 10510.416, 418.523, 52827.723 24/06/09,08:20:02,02,09,1, 11.9,1,1, 15.187, 10510.470, 417.069, 52828.631 24/06/09,08:20:02,03,09,1, 11.9,1,1, 15.187, 10511.001, 418.011, 52827.826 24/06/09,08:20:02,04,09,1, 11.9,1,1, 15.187, 10509.848, 417.946, 52827.520 24/06/09,08:20:02,05,09,1, 11.9,1,1, 15.187, 10510.377, 416.949, 52828.066 24/06/09,08:20:02,06,09,1, 11.9,1,1, 15.187, 10510.316, 418.454, 52827.239 24/06/09,08:20:02,07,09,1, 11.9,1,1, 15.187, 10509.799, 417.548, 52828.091 24/06/09,08:20:02,08,09,1, 11.9,1,1, 15.187, 10510.887, 417.593, 52828.338 24/06/09,08:20:02,09,09,1, 11.9,1,1, 15.187, 10510.410, 418.529, 52827.732 24/06/09,08:20:02,10,09,1, 11.9,1,1, 15.187, 10510.393, 417.072, 52828.603 24/06/09,08:20:02,11,09,1, 11.9,1,1, 15.187, 10510.989, 418.008, 52827.827 24/06/09,08:20:02,12,09,1, 11.9,1,1, 15.187, 10509.866, 417.939, 52827.512 24/06/09,08:20:02,13,09,1, 11.9,1,1, 15.187, 10510.292, 416.961, 52828.097 24/06/09,08:20:02,14,09,1, 11.9,1,1, 15.187, 10510.306, 418.483, 52827.179 24/06/09,08:20:02,15,09,1, 11.9,1,1, 15.187, 10509.752, 417.547, 52828.121 24/06/09,08:20:02,16,09,1, 11.9,1,1, 15.187, 10510.892, 417.591, 52828.352 24/06/09,08:20:02,17,09,1, 11.9,1,1, 15.187, 10510.381, 418.572, 52827.682 24/06/09,08:20:02,18,09,1, 11.9,1,1, 15.187, 10510.404, 417.102, 52828.584 24/06/09,08:20:02,19,09,1, 11.9,1,1, 15.187, 10510.938, 418.049, 52827.766 24/06/09,08:20:03,00,09,1, 11.9,1,1, 15.189, 10510.930, 418.049, 52827.766 24/06/09,08:20:03,01,09,1, 11.9,1,1, 15.189, 10510.329, 418.644, 52827.787 24/06/09,08:20:03,02,09,1, 11.9,1,1, 15.189, 10510.383, 417.217, 52828.661 24/06/09,08:20:03,03,09,1, 11.9,1,1, 15.189, 10510.749, 418.234, 52827.648 24/06/09,08:20:03,04,09,1, 11.9,1,1, 15.189, 10509.576, 417.990, 52827.578 24/06/09,08:20:03,05,09,1, 11.9,1,1, 15.189, 10510.243, 417.244, 52828.234 24/06/09,08:20:03,06,09,1, 11.9,1,1, 15.189, 10510.187, 418.710, 52827.375 24/06/09,08:20:03,07,09,1, 11.9,1,1, 15.189, 10509.853, 417.641, 52828.325 24/06/09,08:20:03,08,09,1, 11.9,1,1, 15.189, 10510.946, 417.913, 52828.416 24/06/09,08:20:03,09,09,1, 11.9,1,1, 15.189, 10510.245, 418.624, 52827.894 24/06/09,08:20:03,10,09,1, 11.9,1,1, 15.189, 10510.283, 417.189, 52828.542 24/06/09,08:20:03,11,09,1, 11.9,1,1, 15.189, 10510.674, 418.287, 52827.530 24/06/09,08:20:03,12,09,1, 11.9,1,1, 15.189, 10509.587, 418.023, 52827.521 24/06/09,08:20:03,13,09,1, 11.9,1,1, 15.189, 10510.247, 417.280, 52828.123 24/06/09,08:20:03,14,09,1, 11.9,1,1, 15.189, 10510.164, 418.728, 52827.361 24/06/09,08:20:03,15,09,1, 11.9,1,1, 15.189, 10509.827, 417.619, 52828.455 24/06/09,08:20:03,16,09,1, 11.9,1,1, 15.189, 10510.985, 417.944, 52828.431 24/06/09,08:20:03,17,09,1, 11.9,1,1, 15.189, 10510.239, 418.608, 52827.803 24/06/09,08:20:03,18,09,1, 11.9,1,1, 15.189, 10510.288, 417.229, 52828.611 24/06/09,08:20:03,19,09,1, 11.9,1,1, 15.189, 10510.626, 418.308, 52827.545 24/06/09,08:20:04,00,09,1, 11.9,1,1, 15.189, 10510.621, 418.308, 52827.545 24/06/09,08:20:04,01,09,1, 11.9,1,1, 15.189, 10510.011, 418.647, 52827.805 24/06/09,08:20:04,02,09,1, 11.9,1,1, 15.189, 10510.192, 417.338, 52828.456 24/06/09,08:20:04,03,09,1, 11.9,1,1, 15.189, 10510.397, 418.553, 52827.485 24/06/09,08:20:04,04,09,1, 11.9,1,1, 15.189, 10509.403, 418.062, 52827.763 24/06/09,08:20:04,05,09,1, 11.9,1,1, 15.189, 10510.260, 417.626, 52828.213 24/06/09,08:20:04,06,09,1, 11.9,1,1, 15.189, 10510.135, 418.996, 52827.584 24/06/09,08:20:04,07,09,1, 11.9,1,1, 15.189, 10509.923, 417.746, 52828.793 24/06/09,08:20:04,08,09,1, 11.9,1,1, 15.189, 10510.889, 418.254, 52828.319 24/06/09,08:20:04,09,09,1, 11.9,1,1, 15.189, 10509.992, 418.654, 52827.872 24/06/09,08:20:04,10,09,1, 11.9,1,1, 15.189, 10510.148, 417.330, 52828.625 24/06/09,08:20:04,11,09,1, 11.9,1,1, 15.189, 10510.290, 418.587, 52827.483 24/06/09,08:20:04,12,09,1, 11.9,1,1, 15.189, 10509.421, 418.060, 52827.774 24/06/09,08:20:04,13,09,1, 11.9,1,1, 15.189, 10510.287, 417.656, 52828.261 24/06/09,08:20:04,14,09,1, 11.9,1,1, 15.189, 10510.109, 418.986, 52827.588 24/06/09,08:20:04,15,09,1, 11.9,1,1, 15.189, 10509.985, 417.718, 52828.718 24/06/09,08:20:04,16,09,1, 11.9,1,1, 15.189, 10510.838, 418.261, 52828.331 24/06/09,08:20:04,17,09,1, 11.9,1,1, 15.189, 10509.977, 418.668, 52827.835 24/06/09,08:20:04,18,09,1, 11.9,1,1, 15.189, 10510.173, 417.338, 52828.483 24/06/09,08:20:04,19,09,1, 11.9,1,1, 15.189, 10510.325, 418.664, 52827.460 24/06/09,08:20:05,00,09,1, 11.9,1,1, 15.190, 10510.321, 418.664, 52827.460 24/06/09,08:20:05,01,09,1, 11.9,1,1, 15.190, 10509.628, 418.676, 52827.755 24/06/09,08:20:05,02,09,1, 11.9,1,1, 15.190, 10510.003, 417.531, 52828.414 24/06/09,08:20:05,03,09,1, 11.9,1,1, 15.190, 10509.994, 418.971, 52827.410 24/06/09,08:20:05,04,09,1, 11.9,1,1, 15.190, 10509.305, 418.243, 52828.117 24/06/09,08:20:05,05,09,1, 11.9,1,1, 15.190, 10510.413, 418.144, 52828.548 24/06/09,08:20:05,06,09,1, 11.9,1,1, 15.190, 10510.057, 419.242, 52827.942 24/06/09,08:20:05,07,09,1, 11.9,1,1, 15.190, 10510.019, 417.784, 52828.839 24/06/09,08:20:05,08,09,1, 11.9,1,1, 15.190, 10510.665, 418.526, 52828.100 24/06/09,08:20:05,09,09,1, 11.9,1,1, 15.190, 10509.652, 418.644, 52827.828 24/06/09,08:20:05,10,09,1, 11.9,1,1, 15.190, 10509.934, 417.517, 52828.378 24/06/09,08:20:05,11,09,1, 11.9,1,1, 15.190, 10510.019, 419.009, 52827.379 24/06/09,08:20:05,12,09,1, 11.9,1,1, 15.190, 10509.317, 418.244, 52828.086 24/06/09,08:20:05,13,09,1, 11.9,1,1, 15.190, 10510.385, 418.135, 52828.460 24/06/09,08:20:05,14,09,1, 11.9,1,1, 15.190, 10509.993, 419.220, 52827.942 24/06/09,08:20:05,15,09,1, 11.9,1,1, 15.190, 10510.001, 417.815, 52828.919 24/06/09,08:20:05,16,09,1, 11.9,1,1, 15.190, 10510.634, 418.561, 52828.130 24/06/09,08:20:05,17,09,1, 11.9,1,1, 15.190, 10509.578, 418.674, 52827.803 24/06/09,08:20:05,18,09,1, 11.9,1,1, 15.190, 10509.940, 417.589, 52828.421 24/06/09,08:20:05,19,09,1, 11.9,1,1, 15.190, 10510.000, 419.061, 52827.371 24/06/09,08:20:06,00,09,1, 11.9,1,1, 15.186, 10509.995, 419.061, 52827.371 24/06/09,08:20:06,01,09,1, 11.9,1,1, 15.186, 10509.218, 418.696, 52827.845 24/06/09,08:20:06,02,09,1, 11.9,1,1, 15.186, 10509.886, 417.901, 52828.371 24/06/09,08:20:06,03,09,1, 11.9,1,1, 15.186, 10509.800, 419.486, 52827.665 24/06/09,08:20:06,04,09,1, 11.9,1,1, 15.186, 10509.371, 418.405, 52828.590 24/06/09,08:20:06,05,09,1, 11.9,1,1, 15.186, 10510.540, 418.564, 52828.709 24/06/09,08:20:06,06,09,1, 11.9,1,1, 15.186, 10509.856, 419.354, 52828.123 24/06/09,08:20:06,07,09,1, 11.9,1,1, 15.186, 10509.951, 417.875, 52828.953 24/06/09,08:20:06,08,09,1, 11.9,1,1, 15.186, 10510.304, 418.978, 52827.973 24/06/09,08:20:06,09,09,1, 11.9,1,1, 15.186, 10509.178, 418.685, 52827.844 24/06/09,08:20:06,10,09,1, 11.9,1,1, 15.186, 10509.873, 418.017, 52828.388 24/06/09,08:20:06,11,09,1, 11.9,1,1, 15.186, 10509.789, 419.464, 52827.724 24/06/09,08:20:06,12,09,1, 11.9,1,1, 15.186, 10509.444, 418.353, 52828.726 24/06/09,08:20:06,13,09,1, 11.9,1,1, 15.186, 10510.542, 418.644, 52828.666 24/06/09,08:20:06,14,09,1, 11.9,1,1, 15.186, 10509.855, 419.363, 52828.173 24/06/09,08:20:06,15,09,1, 11.9,1,1, 15.186, 10509.947, 417.914, 52828.875 24/06/09,08:20:06,16,09,1, 11.9,1,1, 15.186, 10510.240, 419.021, 52827.930 24/06/09,08:20:06,17,09,1, 11.9,1,1, 15.186, 10509.145, 418.709, 52827.908 24/06/09,08:20:06,18,09,1, 11.9,1,1, 15.186, 10509.852, 418.019, 52828.368 24/06/09,08:20:06,19,09,1, 11.9,1,1, 15.186, 10509.767, 419.480, 52827.610 24/06/09,08:20:07,00,09,1, 11.9,1,1, 15.189, 10509.762, 419.480, 52827.610 24/06/09,08:20:07,01,09,1, 11.9,1,1, 15.189, 10509.259, 418.890, 52828.591 24/06/09,08:20:07,02,09,1, 11.9,1,1, 15.189, 10509.741, 418.430, 52828.083 24/06/09,08:20:07,03,09,1, 11.9,1,1, 15.189, 10509.625, 419.899, 52828.469 24/06/09,08:20:07,04,09,1, 11.9,1,1, 15.189, 10509.832, 418.507, 52829.096 24/06/09,08:20:07,05,09,1, 11.9,1,1, 15.189, 10510.174, 419.031, 52828.193 24/06/09,08:20:07,06,09,1, 11.9,1,1, 15.189, 10509.668, 419.480, 52828.772 24/06/09,08:20:07,07,09,1, 11.9,1,1, 15.189, 10509.748, 418.099, 52828.431 24/06/09,08:20:07,08,09,1, 11.9,1,1, 15.189, 10509.537, 419.464, 52827.671 24/06/09,08:20:07,09,09,1, 11.9,1,1, 15.189, 10509.273, 418.953, 52828.648 24/06/09,08:20:07,10,09,1, 11.9,1,1, 15.189, 10509.778, 418.508, 52828.051 24/06/09,08:20:07,11,09,1, 11.9,1,1, 15.189, 10509.644, 419.973, 52828.611 24/06/09,08:20:07,12,09,1, 11.9,1,1, 15.189, 10509.874, 418.514, 52829.126 24/06/09,08:20:07,13,09,1, 11.9,1,1, 15.189, 10510.151, 419.116, 52828.252 24/06/09,08:20:07,14,09,1, 11.9,1,1, 15.189, 10509.588, 419.547, 52828.781 24/06/09,08:20:07,15,09,1, 11.9,1,1, 15.189, 10509.761, 418.085, 52828.460 24/06/09,08:20:07,16,09,1, 11.9,1,1, 15.189, 10509.496, 419.529, 52827.700 24/06/09,08:20:07,17,09,1, 11.9,1,1, 15.189, 10509.264, 418.953, 52828.655 24/06/09,08:20:07,18,09,1, 11.9,1,1, 15.189, 10509.745, 418.541, 52828.067 24/06/09,08:20:07,19,09,1, 11.9,1,1, 15.189, 10509.667, 419.984, 52828.507 24/06/09,08:20:08,00,09,1, 11.9,1,1, 15.189, 10509.661, 419.984, 52828.507 24/06/09,08:20:08,01,09,1, 11.9,1,1, 15.189, 10509.574, 419.116, 52829.160 24/06/09,08:20:08,02,09,1, 11.9,1,1, 15.189, 10509.604, 419.023, 52827.888 24/06/09,08:20:08,03,09,1, 11.9,1,1, 15.189, 10509.611, 420.247, 52829.398 24/06/09,08:20:08,04,09,1, 11.9,1,1, 15.189, 10509.955, 418.510, 52828.758 24/06/09,08:20:08,05,09,1, 11.9,1,1, 15.189, 10509.501, 419.497, 52827.735 24/06/09,08:20:08,06,09,1, 11.9,1,1, 15.189, 10509.502, 419.583, 52829.131 24/06/09,08:20:08,07,09,1, 11.9,1,1, 15.189, 10509.422, 418.384, 52827.564 24/06/09,08:20:08,08,09,1, 11.9,1,1, 15.189, 10509.104, 420.100, 52828.133 24/06/09,08:20:08,09,09,1, 11.9,1,1, 15.189, 10509.602, 419.098, 52829.224 24/06/09,08:20:08,10,09,1, 11.9,1,1, 15.189, 10509.639, 419.051, 52827.799 24/06/09,08:20:08,11,09,1, 11.9,1,1, 15.189, 10509.685, 420.272, 52829.235 24/06/09,08:20:08,12,09,1, 11.9,1,1, 15.189, 10509.951, 418.551, 52828.705 24/06/09,08:20:08,13,09,1, 11.9,1,1, 15.189, 10509.446, 419.580, 52827.779 24/06/09,08:20:08,14,09,1, 11.9,1,1, 15.189, 10509.421, 419.564, 52829.148 24/06/09,08:20:08,15,09,1, 11.9,1,1, 15.189, 10509.375, 418.475, 52827.691 24/06/09,08:20:08,16,09,1, 11.9,1,1, 15.189, 10509.092, 420.196, 52828.262 24/06/09,08:20:08,17,09,1, 11.9,1,1, 15.189, 10509.550, 419.102, 52829.251 24/06/09,08:20:08,18,09,1, 11.9,1,1, 15.189, 10509.598, 419.169, 52827.857 24/06/09,08:20:08,19,09,1, 11.9,1,1, 15.189, 10509.638, 420.266, 52829.416 24/06/09,08:20:09,00,09,1, 11.9,1,1, 15.191, 10509.636, 420.266, 52829.416 24/06/09,08:20:09,01,09,1, 11.9,1,1, 15.191, 10509.420, 419.180, 52829.251 24/06/09,08:20:09,02,09,1, 11.9,1,1, 15.191, 10509.847, 419.677, 52828.404 24/06/09,08:20:09,03,09,1, 11.9,1,1, 15.191, 10509.360, 420.207, 52828.914 24/06/09,08:20:09,04,09,1, 11.9,1,1, 15.191, 10509.458, 418.728, 52828.642 24/06/09,08:20:09,05,09,1, 11.9,1,1, 15.191, 10509.277, 420.118, 52827.943 24/06/09,08:20:09,06,09,1, 11.9,1,1, 15.191, 10508.883, 419.602, 52828.698 24/06/09,08:20:09,07,09,1, 11.9,1,1, 15.191, 10509.336, 419.136, 52828.255 24/06/09,08:20:09,08,09,1, 11.9,1,1, 15.191, 10509.238, 420.567, 52828.613 24/06/09,08:20:09,09,09,1, 11.9,1,1, 15.191, 10509.437, 419.198, 52829.284 24/06/09,08:20:09,10,09,1, 11.9,1,1, 15.191, 10509.810, 419.722, 52828.449 24/06/09,08:20:09,11,09,1, 11.9,1,1, 15.191, 10509.334, 420.201, 52828.957 24/06/09,08:20:09,12,09,1, 11.9,1,1, 15.191, 10509.439, 418.749, 52828.621 24/06/09,08:20:09,13,09,1, 11.9,1,1, 15.191, 10509.218, 420.169, 52827.905 24/06/09,08:20:09,14,09,1, 11.9,1,1, 15.191, 10508.866, 419.633, 52828.730 24/06/09,08:20:09,15,09,1, 11.9,1,1, 15.191, 10509.393, 419.215, 52828.306 24/06/09,08:20:09,16,09,1, 11.9,1,1, 15.191, 10509.279, 420.671, 52828.706 24/06/09,08:20:09,17,09,1, 11.9,1,1, 15.191, 10509.457, 419.254, 52829.291 24/06/09,08:20:09,18,09,1, 11.9,1,1, 15.191, 10509.801, 419.828, 52828.402 24/06/09,08:20:09,19,09,1, 11.9,1,1, 15.191, 10509.312, 420.247, 52829.013 24/06/09,08:20:10,00,09,1, 11.9,1,1, 15.192, 10509.311, 420.247, 52829.013 24/06/09,08:20:10,01,09,1, 11.9,1,1, 15.192, 10509.257, 419.335, 52829.471 24/06/09,08:20:10,02,09,1, 11.9,1,1, 15.192, 10509.766, 420.280, 52828.586 24/06/09,08:20:10,03,09,1, 11.9,1,1, 15.192, 10508.569, 420.210, 52828.359 24/06/09,08:20:10,04,09,1, 11.9,1,1, 15.192, 10509.135, 419.229, 52828.904 24/06/09,08:20:10,05,09,1, 11.9,1,1, 15.192, 10509.066, 420.713, 52828.047 24/06/09,08:20:10,06,09,1, 11.9,1,1, 15.192, 10508.554, 419.782, 52828.938 24/06/09,08:20:10,07,09,1, 11.9,1,1, 15.192, 10509.752, 419.908, 52829.137 24/06/09,08:20:10,08,09,1, 11.9,1,1, 15.192, 10509.170, 420.798, 52828.593 24/06/09,08:20:10,09,09,1, 11.9,1,1, 15.192, 10509.233, 419.314, 52829.366 24/06/09,08:20:10,10,09,1, 11.9,1,1, 15.192, 10509.714, 420.330, 52828.580 24/06/09,08:20:10,11,09,1, 11.9,1,1, 15.192, 10508.560, 420.186, 52828.375 24/06/09,08:20:10,12,09,1, 11.9,1,1, 15.192, 10509.137, 419.331, 52828.842 24/06/09,08:20:10,13,09,1, 11.9,1,1, 15.192, 10509.100, 420.814, 52828.146 24/06/09,08:20:10,14,09,1, 11.9,1,1, 15.192, 10508.631, 419.825, 52829.122 24/06/09,08:20:10,15,09,1, 11.9,1,1, 15.192, 10509.749, 419.987, 52829.144 24/06/09,08:20:10,16,09,1, 11.9,1,1, 15.192, 10509.184, 420.812, 52828.649 24/06/09,08:20:10,17,09,1, 11.9,1,1, 15.192, 10509.220, 419.369, 52829.394 24/06/09,08:20:10,18,09,1, 11.9,1,1, 15.192, 10509.659, 420.358, 52828.369 24/06/09,08:20:10,19,09,1, 11.9,1,1, 15.192, 10508.571, 420.162, 52828.292 24/06/09,08:20:11,00,09,1, 11.9,1,1, 15.189, 10508.568, 420.162, 52828.292 24/06/09,08:20:11,01,09,1, 11.9,1,1, 15.189, 10509.056, 419.586, 52829.163 24/06/09,08:20:11,02,09,1, 11.9,1,1, 15.189, 10509.113, 420.886, 52828.072 24/06/09,08:20:11,03,09,1, 11.9,1,1, 15.189, 10508.236, 420.332, 52828.557 24/06/09,08:20:11,04,09,1, 11.9,1,1, 15.189, 10509.186, 420.002, 52829.069 24/06/09,08:20:11,05,09,1, 11.9,1,1, 15.189, 10508.936, 421.318, 52828.494 24/06/09,08:20:11,06,09,1, 11.9,1,1, 15.189, 10508.871, 419.998, 52829.576 24/06/09,08:20:11,07,09,1, 11.9,1,1, 15.189, 10509.752, 420.510, 52829.060 24/06/09,08:20:11,08,09,1, 11.9,1,1, 15.189, 10508.725, 420.864, 52828.493 24/06/09,08:20:11,09,09,1, 11.9,1,1, 15.189, 10508.993, 419.610, 52829.138 24/06/09,08:20:11,10,09,1, 11.9,1,1, 15.189, 10509.075, 420.927, 52828.100 24/06/09,08:20:11,11,09,1, 11.9,1,1, 15.189, 10508.251, 420.357, 52828.667 24/06/09,08:20:11,12,09,1, 11.9,1,1, 15.189, 10509.228, 420.051, 52829.140 24/06/09,08:20:11,13,09,1, 11.9,1,1, 15.189, 10508.975, 421.338, 52828.522 24/06/09,08:20:11,14,09,1, 11.9,1,1, 15.189, 10508.884, 419.980, 52829.556 24/06/09,08:20:11,15,09,1, 11.9,1,1, 15.189, 10509.711, 420.602, 52828.983 24/06/09,08:20:11,16,09,1, 11.9,1,1, 15.189, 10508.696, 420.881, 52828.624 24/06/09,08:20:11,17,09,1, 11.9,1,1, 15.189, 10508.947, 419.651, 52829.164 24/06/09,08:20:11,18,09,1, 11.9,1,1, 15.189, 10508.967, 420.999, 52828.073 24/06/09,08:20:11,19,09,1, 11.9,1,1, 15.189, 10508.237, 420.365, 52828.772 24/06/09,08:20:12,00,09,1, 11.9,1,1, 15.194, 10508.235, 420.365, 52828.772 24/06/09,08:20:12,01,09,1, 11.9,1,1, 15.194, 10508.808, 420.044, 52829.129 24/06/09,08:20:12,02,09,1, 11.9,1,1, 15.194, 10508.777, 421.533, 52828.302 24/06/09,08:20:12,03,09,1, 11.9,1,1, 15.194, 10508.307, 420.493, 52829.268 24/06/09,08:20:12,04,09,1, 11.9,1,1, 15.194, 10509.456, 420.717, 52829.386 24/06/09,08:20:12,05,09,1, 11.9,1,1, 15.194, 10508.797, 421.465, 52828.781 24/06/09,08:20:12,06,09,1, 11.9,1,1, 15.194, 10508.897, 420.048, 52829.681 24/06/09,08:20:12,07,09,1, 11.9,1,1, 15.194, 10509.266, 421.137, 52828.647 24/06/09,08:20:12,08,09,1, 11.9,1,1, 15.194, 10508.115, 420.881, 52828.613 24/06/09,08:20:12,09,09,1, 11.9,1,1, 15.194, 10508.844, 420.130, 52829.143 24/06/09,08:20:12,10,09,1, 11.9,1,1, 15.194, 10508.714, 421.569, 52828.285 24/06/09,08:20:12,11,09,1, 11.9,1,1, 15.194, 10508.397, 420.507, 52829.390 24/06/09,08:20:12,12,09,1, 11.9,1,1, 15.194, 10509.457, 420.791, 52829.393 24/06/09,08:20:12,13,09,1, 11.9,1,1, 15.194, 10508.751, 421.502, 52828.805 24/06/09,08:20:12,14,09,1, 11.9,1,1, 15.194, 10508.844, 420.068, 52829.625 24/06/09,08:20:12,15,09,1, 11.9,1,1, 15.194, 10509.178, 421.171, 52828.531 24/06/09,08:20:12,16,09,1, 11.9,1,1, 15.194, 10508.055, 420.842, 52828.518 24/06/09,08:20:12,17,09,1, 11.9,1,1, 15.194, 10508.845, 420.246, 52829.142 24/06/09,08:20:12,18,09,1, 11.9,1,1, 15.194, 10508.705, 421.652, 52828.363 24/06/09,08:20:12,19,09,1, 11.9,1,1, 15.194, 10508.428, 420.525, 52829.465 24/06/09,08:20:13,00,09,1, 11.8,1,1, 15.192, 10508.426, 420.525, 52829.465 24/06/09,08:20:13,01,09,1, 11.8,1,1, 15.192, 10508.994, 420.840, 52829.341 24/06/09,08:20:13,02,09,1, 11.8,1,1, 15.192, 10508.605, 422.002, 52828.765 24/06/09,08:20:13,03,09,1, 11.8,1,1, 15.192, 10508.602, 420.570, 52829.825 24/06/09,08:20:13,04,09,1, 11.8,1,1, 15.192, 10509.318, 421.322, 52829.169 24/06/09,08:20:13,05,09,1, 11.8,1,1, 15.192, 10508.227, 421.461, 52828.733 24/06/09,08:20:13,06,09,1, 11.8,1,1, 15.192, 10508.584, 420.332, 52829.294 24/06/09,08:20:13,07,09,1, 11.8,1,1, 15.192, 10508.630, 421.769, 52828.345 24/06/09,08:20:13,08,09,1, 11.8,1,1, 15.192, 10507.940, 420.972, 52829.035 24/06/09,08:20:13,09,09,1, 11.8,1,1, 15.192, 10508.978, 420.866, 52829.463 24/06/09,08:20:13,10,09,1, 11.8,1,1, 15.192, 10508.622, 422.038, 52828.892 24/06/09,08:20:13,11,09,1, 11.8,1,1, 15.192, 10508.629, 420.614, 52829.919 24/06/09,08:20:13,12,09,1, 11.8,1,1, 15.192, 10509.295, 421.378, 52829.048 24/06/09,08:20:13,13,09,1, 11.8,1,1, 15.192, 10508.193, 421.451, 52828.739 24/06/09,08:20:13,14,09,1, 11.8,1,1, 15.192, 10508.565, 420.394, 52829.270 24/06/09,08:20:13,15,09,1, 11.8,1,1, 15.192, 10508.567, 421.807, 52828.296 24/06/09,08:20:13,16,09,1, 11.8,1,1, 15.192, 10507.980, 421.022, 52829.145 24/06/09,08:20:13,17,09,1, 11.8,1,1, 15.192, 10509.053, 421.006, 52829.491 24/06/09,08:20:13,18,09,1, 11.8,1,1, 15.192, 10508.621, 422.061, 52828.881 24/06/09,08:20:13,19,09,1, 11.8,1,1, 15.192, 10508.642, 420.570, 52829.782 24/06/09,08:20:14,00,09,1, 11.9,1,1, 15.194, 10508.635, 420.570, 52829.782 24/06/09,08:20:14,01,09,1, 11.9,1,1, 15.194, 10509.237, 421.445, 52829.566 24/06/09,08:20:14,02,09,1, 11.9,1,1, 15.194, 10508.363, 422.043, 52828.944 24/06/09,08:20:14,03,09,1, 11.9,1,1, 15.194, 10508.569, 420.613, 52829.729 24/06/09,08:20:14,04,09,1, 11.9,1,1, 15.194, 10508.698, 421.865, 52828.561 24/06/09,08:20:14,05,09,1, 11.9,1,1, 15.194, 10507.722, 421.400, 52828.794 24/06/09,08:20:14,06,09,1, 11.9,1,1, 15.194, 10508.614, 420.944, 52829.394 24/06/09,08:20:14,07,09,1, 11.9,1,1, 15.194, 10508.361, 422.326, 52828.651 24/06/09,08:20:14,08,09,1, 11.9,1,1, 15.194, 10508.253, 421.075, 52829.791 24/06/09,08:20:14,09,09,1, 11.9,1,1, 15.194, 10509.266, 421.536, 52829.516 24/06/09,08:20:14,10,09,1, 11.9,1,1, 15.194, 10508.335, 421.970, 52828.916 24/06/09,08:20:14,11,09,1, 11.9,1,1, 15.194, 10508.574, 420.645, 52829.638 24/06/09,08:20:14,12,09,1, 11.9,1,1, 15.194, 10508.734, 421.941, 52828.509 24/06/09,08:20:14,13,09,1, 11.9,1,1, 15.194, 10507.674, 421.443, 52828.881 24/06/09,08:20:14,14,09,1, 11.9,1,1, 15.194, 10508.642, 420.989, 52829.398 24/06/09,08:20:14,15,09,1, 11.9,1,1, 15.194, 10508.420, 422.308, 52828.762 24/06/09,08:20:14,16,09,1, 11.9,1,1, 15.194, 10508.309, 421.065, 52829.917 24/06/09,08:20:14,17,09,1, 11.9,1,1, 15.194, 10509.206, 421.581, 52829.459 24/06/09,08:20:14,18,09,1, 11.9,1,1, 15.194, 10508.270, 422.025, 52828.938 24/06/09,08:20:14,19,09,1, 11.9,1,1, 15.194, 10508.545, 420.667, 52829.640 24/06/09,08:20:15,00,09,1, 11.9,1,1, 15.195, 10508.543, 420.667, 52829.640 24/06/09,08:20:15,01,09,1, 11.9,1,1, 15.195, 10508.932, 421.975, 52828.998 24/06/09,08:20:15,02,09,1, 11.9,1,1, 15.195, 10507.736, 421.881, 52828.860 24/06/09,08:20:15,03,09,1, 11.9,1,1, 15.195, 10508.308, 420.996, 52829.406 24/06/09,08:20:15,04,09,1, 11.9,1,1, 15.195, 10508.276, 422.479, 52828.523 24/06/09,08:20:15,05,09,1, 11.9,1,1, 15.195, 10507.795, 421.504, 52829.509 24/06/09,08:20:15,06,09,1, 11.9,1,1, 15.195, 10508.959, 421.658, 52829.623 24/06/09,08:20:15,07,09,1, 11.9,1,1, 15.195, 10508.347, 422.532, 52829.085 24/06/09,08:20:15,08,09,1, 11.9,1,1, 15.195, 10508.419, 421.069, 52830.059 24/06/09,08:20:15,09,09,1, 11.9,1,1, 15.195, 10508.843, 422.048, 52828.919 24/06/09,08:20:15,10,09,1, 11.9,1,1, 15.195, 10507.693, 421.858, 52828.891 24/06/09,08:20:15,11,09,1, 11.9,1,1, 15.195, 10508.345, 421.056, 52829.480 24/06/09,08:20:15,12,09,1, 11.9,1,1, 15.195, 10508.208, 422.522, 52828.581 24/06/09,08:20:15,13,09,1, 11.9,1,1, 15.195, 10507.887, 421.517, 52829.570 24/06/09,08:20:15,14,09,1, 11.9,1,1, 15.195, 10508.998, 421.716, 52829.688 24/06/09,08:20:15,15,09,1, 11.9,1,1, 15.195, 10508.295, 422.508, 52829.076 24/06/09,08:20:15,16,09,1, 11.9,1,1, 15.195, 10508.425, 421.047, 52830.010 24/06/09,08:20:15,17,09,1, 11.9,1,1, 15.195, 10508.766, 422.087, 52828.886 24/06/09,08:20:15,18,09,1, 11.9,1,1, 15.195, 10507.640, 421.865, 52828.794 24/06/09,08:20:15,19,09,1, 11.9,1,1, 15.195, 10508.344, 421.158, 52829.400 24/06/09,08:20:16,00,09,1, 11.9,1,1, 15.198, 10508.343, 421.158, 52829.400 24/06/09,08:20:16,01,09,1, 11.9,1,1, 15.198, 10508.246, 422.541, 52828.557 24/06/09,08:20:16,02,09,1, 11.9,1,1, 15.198, 10507.500, 421.829, 52829.237 24/06/09,08:20:16,03,09,1, 11.9,1,1, 15.198, 10508.569, 421.746, 52829.619 24/06/09,08:20:16,04,09,1, 11.9,1,1, 15.198, 10508.287, 422.878, 52829.034 24/06/09,08:20:16,05,09,1, 11.9,1,1, 15.198, 10508.242, 421.402, 52830.034 24/06/09,08:20:16,06,09,1, 11.9,1,1, 15.198, 10508.922, 422.169, 52829.294 24/06/09,08:20:16,07,09,1, 11.9,1,1, 15.198, 10507.876, 422.275, 52828.918 24/06/09,08:20:16,08,09,1, 11.9,1,1, 15.198, 10508.157, 421.139, 52829.442 24/06/09,08:20:16,09,09,1, 11.9,1,1, 15.198, 10508.208, 422.582, 52828.541 24/06/09,08:20:16,10,09,1, 11.9,1,1, 15.198, 10507.582, 421.830, 52829.396 24/06/09,08:20:16,11,09,1, 11.9,1,1, 15.198, 10508.641, 421.737, 52829.684 24/06/09,08:20:16,12,09,1, 11.9,1,1, 15.198, 10508.258, 422.808, 52829.113 24/06/09,08:20:16,13,09,1, 11.9,1,1, 15.198, 10508.244, 421.389, 52830.011 24/06/09,08:20:16,14,09,1, 11.9,1,1, 15.198, 10508.880, 422.232, 52829.210 24/06/09,08:20:16,15,09,1, 11.9,1,1, 15.198, 10507.789, 422.243, 52828.888 24/06/09,08:20:16,16,09,1, 11.9,1,1, 15.198, 10508.213, 421.209, 52829.459 24/06/09,08:20:16,17,09,1, 11.9,1,1, 15.198, 10508.147, 422.638, 52828.573 24/06/09,08:20:16,18,09,1, 11.9,1,1, 15.198, 10507.545, 421.798, 52829.366 24/06/09,08:20:16,19,09,1, 11.9,1,1, 15.198, 10508.706, 421.807, 52829.661 24/06/09,08:20:17,00,09,1, 11.9,1,1, 15.196, 10508.702, 421.807, 52829.661 24/06/09,08:20:17,01,09,1, 11.9,1,1, 15.196, 10508.154, 423.004, 52828.875 24/06/09,08:20:17,02,09,1, 11.9,1,1, 15.196, 10507.974, 421.718, 52829.938 24/06/09,08:20:17,03,09,1, 11.9,1,1, 15.196, 10508.960, 422.242, 52829.638 24/06/09,08:20:17,04,09,1, 11.9,1,1, 15.196, 10508.013, 422.649, 52829.028 24/06/09,08:20:17,05,09,1, 11.9,1,1, 15.196, 10508.220, 421.264, 52829.724 24/06/09,08:20:17,06,09,1, 11.9,1,1, 15.196, 10508.349, 422.590, 52828.699 24/06/09,08:20:17,07,09,1, 11.9,1,1, 15.196, 10507.423, 422.046, 52829.068 24/06/09,08:20:17,08,09,1, 11.9,1,1, 15.196, 10508.354, 421.731, 52829.535 24/06/09,08:20:17,09,09,1, 11.9,1,1, 15.196, 10508.153, 422.993, 52828.908 24/06/09,08:20:17,10,09,1, 11.9,1,1, 15.196, 10507.990, 421.690, 52829.964 24/06/09,08:20:17,11,09,1, 11.9,1,1, 15.196, 10508.977, 422.222, 52829.584 24/06/09,08:20:17,12,09,1, 11.9,1,1, 15.196, 10507.958, 422.628, 52829.038 24/06/09,08:20:17,13,09,1, 11.9,1,1, 15.196, 10508.193, 421.290, 52829.645 24/06/09,08:20:17,14,09,1, 11.9,1,1, 15.196, 10508.251, 422.679, 52828.625 24/06/09,08:20:17,15,09,1, 11.9,1,1, 15.196, 10507.405, 422.055, 52829.144 24/06/09,08:20:17,16,09,1, 11.9,1,1, 15.196, 10508.408, 421.759, 52829.598 24/06/09,08:20:17,17,09,1, 11.9,1,1, 15.196, 10508.176, 423.038, 52829.026 24/06/09,08:20:17,18,09,1, 11.9,1,1, 15.196, 10508.038, 421.685, 52829.921 24/06/09,08:20:17,19,09,1, 11.9,1,1, 15.196, 10508.888, 422.330, 52829.428 24/06/09,08:20:18,00,09,1, 11.9,1,1, 15.196, 10508.885, 422.330, 52829.428 24/06/09,08:20:18,01,09,1, 11.9,1,1, 15.196, 10508.157, 422.969, 52829.153 24/06/09,08:20:18,02,09,1, 11.9,1,1, 15.196, 10508.194, 421.499, 52829.980 24/06/09,08:20:18,03,09,1, 11.9,1,1, 15.196, 10508.568, 422.562, 52828.921 24/06/09,08:20:18,04,09,1, 11.9,1,1, 15.196, 10507.478, 422.262, 52828.977 24/06/09,08:20:18,05,09,1, 11.9,1,1, 15.196, 10508.189, 421.646, 52829.522 24/06/09,08:20:18,06,09,1, 11.9,1,1, 15.196, 10508.083, 423.044, 52828.762 24/06/09,08:20:18,07,09,1, 11.9,1,1, 15.196, 10507.820, 421.929, 52829.835 24/06/09,08:20:18,08,09,1, 11.9,1,1, 15.196, 10508.853, 422.272, 52829.753 24/06/09,08:20:18,09,09,1, 11.9,1,1, 15.196, 10508.088, 422.909, 52829.133 24/06/09,08:20:18,10,09,1, 11.9,1,1, 15.196, 10508.212, 421.451, 52829.856 24/06/09,08:20:18,11,09,1, 11.9,1,1, 15.196, 10508.457, 422.641, 52828.784 24/06/09,08:20:18,12,09,1, 11.9,1,1, 15.196, 10507.446, 422.245, 52828.952 24/06/09,08:20:18,13,09,1, 11.9,1,1, 15.196, 10508.240, 421.639, 52829.491 24/06/09,08:20:18,14,09,1, 11.9,1,1, 15.196, 10508.104, 423.075, 52828.765 24/06/09,08:20:18,15,09,1, 11.9,1,1, 15.196, 10507.880, 421.892, 52829.848 24/06/09,08:20:18,16,09,1, 11.9,1,1, 15.196, 10508.911, 422.299, 52829.764 24/06/09,08:20:18,17,09,1, 11.9,1,1, 15.196, 10508.051, 422.824, 52829.186 24/06/09,08:20:18,18,09,1, 11.9,1,1, 15.196, 10508.214, 421.464, 52829.847 24/06/09,08:20:18,19,09,1, 11.9,1,1, 15.196, 10508.426, 422.689, 52828.731 24/06/09,08:20:19,00,08,1, 11.8,1,1, 15.196, 10508.418, 422.689, 52828.731 24/06/09,08:20:19,01,08,1, 11.8,1,1, 15.196, 10507.637, 422.493, 52828.949 24/06/09,08:20:19,02,08,1, 11.8,1,1, 15.196, 10508.174, 421.529, 52829.562 24/06/09,08:20:19,03,08,1, 11.8,1,1, 15.196, 10508.106, 423.024, 52828.671 24/06/09,08:20:19,04,08,1, 11.8,1,1, 15.196, 10507.651, 422.029, 52829.457 24/06/09,08:20:19,05,08,1, 11.8,1,1, 15.196, 10508.791, 422.171, 52829.765 24/06/09,08:20:19,06,08,1, 11.8,1,1, 15.196, 10508.251, 423.056, 52829.231 24/06/09,08:20:19,07,08,1, 11.8,1,1, 15.196, 10508.292, 421.590, 52829.912 24/06/09,08:20:19,08,08,1, 11.8,1,1, 15.196, 10508.734, 422.565, 52828.977 24/06/09,08:20:19,09,08,1, 11.8,1,1, 15.196, 10507.620, 422.398, 52828.920 24/06/09,08:20:19,10,08,1, 11.8,1,1, 15.196, 10508.171, 421.546, 52829.488 24/06/09,08:20:19,11,08,1, 11.8,1,1, 15.196, 10508.136, 423.033, 52828.609 24/06/09,08:20:19,12,08,1, 11.8,1,1, 15.196, 10507.734, 422.043, 52829.680 24/06/09,08:20:19,13,08,1, 11.8,1,1, 15.196, 10508.778, 422.226, 52829.717 24/06/09,08:20:19,14,08,1, 11.8,1,1, 15.196, 10508.226, 422.968, 52829.111 24/06/09,08:20:19,15,08,1, 11.8,1,1, 15.196, 10508.251, 421.540, 52829.885 24/06/09,08:20:19,16,08,1, 11.8,1,1, 15.196, 10508.673, 422.568, 52828.841 24/06/09,08:20:19,17,08,1, 11.8,1,1, 15.196, 10507.554, 422.366, 52828.895 24/06/09,08:20:19,18,08,1, 11.8,1,1, 15.196, 10508.178, 421.559, 52829.414 24/06/09,08:20:19,19,08,1, 11.8,1,1, 15.196, 10508.138, 423.056, 52828.709 24/06/09,08:20:20,00,08,1, 11.9,1,1, 15.198, 10508.134, 423.056, 52828.709 24/06/09,08:20:20,01,08,1, 11.9,1,1, 15.198, 10507.631, 422.078, 52829.312 24/06/09,08:20:20,02,08,1, 11.9,1,1, 15.198, 10508.630, 421.984, 52829.584 24/06/09,08:20:20,03,08,1, 11.9,1,1, 15.198, 10508.320, 423.129, 52829.087 24/06/09,08:20:20,04,08,1, 11.9,1,1, 15.198, 10508.279, 421.663, 52829.892 24/06/09,08:20:20,05,08,1, 11.9,1,1, 15.198, 10508.959, 422.418, 52829.231 24/06/09,08:20:20,06,08,1, 11.9,1,1, 15.198, 10507.887, 422.477, 52828.876 24/06/09,08:20:20,07,08,1, 11.9,1,1, 15.198, 10508.227, 421.427, 52829.435 24/06/09,08:20:20,08,08,1, 11.9,1,1, 15.198, 10508.229, 422.934, 52828.517 24/06/09,08:20:20,09,08,1, 11.9,1,1, 15.198, 10507.638, 422.002, 52829.162 24/06/09,08:20:20,10,08,1, 11.9,1,1, 15.198, 10508.738, 422.034, 52829.516 24/06/09,08:20:20,11,08,1, 11.9,1,1, 15.198, 10508.326, 423.076, 52828.984 24/06/09,08:20:20,12,08,1, 11.9,1,1, 15.198, 10508.324, 421.591, 52829.896 24/06/09,08:20:20,13,08,1, 11.9,1,1, 15.198, 10508.935, 422.443, 52829.073 24/06/09,08:20:20,14,08,1, 11.9,1,1, 15.198, 10507.850, 422.457, 52828.891 24/06/09,08:20:20,15,08,1, 11.9,1,1, 15.198, 10508.203, 421.418, 52829.373 24/06/09,08:20:20,16,08,1, 11.9,1,1, 15.198, 10508.254, 422.890, 52828.456 24/06/09,08:20:20,17,08,1, 11.9,1,1, 15.198, 10507.727, 421.998, 52829.363 24/06/09,08:20:20,18,08,1, 11.9,1,1, 15.198, 10508.809, 422.053, 52829.567 24/06/09,08:20:20,19,08,1, 11.9,1,1, 15.198, 10508.354, 423.002, 52829.100 24/06/09,08:20:21,00,08,1, 11.9,1,1, 15.200, 10508.351, 423.002, 52829.100 24/06/09,08:20:21,01,08,1, 11.9,1,1, 15.200, 10508.333, 421.761, 52830.357 24/06/09,08:20:21,02,08,1, 11.9,1,1, 15.200, 10509.378, 422.231, 52829.227 24/06/09,08:20:21,03,08,1, 11.9,1,1, 15.200, 10507.894, 422.530, 52828.602 24/06/09,08:20:21,04,08,1, 11.9,1,1, 15.200, 10508.663, 421.312, 52829.985 24/06/09,08:20:21,05,08,1, 11.9,1,1, 15.200, 10508.526, 422.502, 52827.896 24/06/09,08:20:21,06,08,1, 11.9,1,1, 15.200, 10507.507, 422.030, 52829.146 24/06/09,08:20:21,07,08,1, 11.9,1,1, 15.200, 10509.039, 421.751, 52829.783 24/06/09,08:20:21,08,08,1, 11.9,1,1, 15.200, 10508.187, 422.886, 52828.355 24/06/09,08:20:21,09,08,1, 11.9,1,1, 15.200, 10508.416, 421.690, 52830.425 24/06/09,08:20:21,10,08,1, 11.9,1,1, 15.200, 10509.340, 422.225, 52829.153 24/06/09,08:20:21,11,08,1, 11.9,1,1, 15.200, 10507.829, 422.465, 52828.624 24/06/09,08:20:21,12,08,1, 11.9,1,1, 15.200, 10508.655, 421.322, 52829.995 24/06/09,08:20:21,13,08,1, 11.9,1,1, 15.200, 10508.443, 422.579, 52827.879 24/06/09,08:20:21,14,08,1, 11.9,1,1, 15.200, 10507.559, 421.993, 52829.305 24/06/09,08:20:21,15,08,1, 11.9,1,1, 15.200, 10509.056, 421.790, 52829.828 24/06/09,08:20:21,16,08,1, 11.9,1,1, 15.200, 10508.187, 422.875, 52828.336 24/06/09,08:20:21,17,08,1, 11.9,1,1, 15.200, 10508.485, 421.673, 52830.459 24/06/09,08:20:21,18,08,1, 11.9,1,1, 15.200, 10509.316, 422.208, 52829.043 24/06/09,08:20:21,19,08,1, 11.9,1,1, 15.200, 10507.780, 422.344, 52828.623 24/06/09,08:20:22,00,08,1, 11.9,1,1, 15.199, 10507.776, 422.344, 52828.623 24/06/09,08:20:22,01,08,1, 11.9,1,1, 15.199, 10508.636, 421.093, 52829.548 24/06/09,08:20:22,02,08,1, 11.9,1,1, 15.199, 10508.860, 422.378, 52828.523 24/06/09,08:20:22,03,08,1, 11.9,1,1, 15.199, 10507.848, 421.845, 52828.786 24/06/09,08:20:22,04,08,1, 11.9,1,1, 15.199, 10508.710, 421.404, 52829.268 24/06/09,08:20:22,05,08,1, 11.9,1,1, 15.199, 10508.576, 422.770, 52828.663 24/06/09,08:20:22,06,08,1, 11.9,1,1, 15.199, 10508.428, 421.527, 52829.708 24/06/09,08:20:22,07,08,1, 11.9,1,1, 15.199, 10509.372, 422.038, 52829.401 24/06/09,08:20:22,08,08,1, 11.9,1,1, 15.199, 10508.480, 422.433, 52828.816 24/06/09,08:20:22,09,08,1, 11.9,1,1, 15.199, 10508.630, 421.068, 52829.435 24/06/09,08:20:22,10,08,1, 11.9,1,1, 15.199, 10508.762, 422.349, 52828.474 24/06/09,08:20:22,11,08,1, 11.9,1,1, 15.199, 10507.866, 421.780, 52828.788 24/06/09,08:20:22,12,08,1, 11.9,1,1, 15.199, 10508.794, 421.424, 52829.315 24/06/09,08:20:22,13,08,1, 11.9,1,1, 15.199, 10508.625, 422.761, 52828.696 24/06/09,08:20:22,14,08,1, 11.9,1,1, 15.199, 10508.481, 421.403, 52829.765 24/06/09,08:20:22,15,08,1, 11.9,1,1, 15.199, 10509.372, 422.022, 52829.357 24/06/09,08:20:22,16,08,1, 11.9,1,1, 15.199, 10508.409, 422.362, 52828.773 24/06/09,08:20:22,17,08,1, 11.9,1,1, 15.199, 10508.657, 421.029, 52829.380 24/06/09,08:20:22,18,08,1, 11.9,1,1, 15.199, 10508.790, 422.387, 52828.375 24/06/09,08:20:22,19,08,1, 11.9,1,1, 15.199, 10507.906, 421.802, 52828.820 24/06/09,08:20:23,00,08,1, 11.9,1,1, 15.202, 10507.901, 421.802, 52828.820 24/06/09,08:20:23,01,08,1, 11.9,1,1, 15.202, 10508.857, 421.084, 52829.063 24/06/09,08:20:23,02,08,1, 11.9,1,1, 15.202, 10508.795, 422.526, 52828.444 24/06/09,08:20:23,03,08,1, 11.9,1,1, 15.202, 10508.495, 421.359, 52829.388 24/06/09,08:20:23,04,08,1, 11.9,1,1, 15.202, 10509.603, 421.751, 52829.221 24/06/09,08:20:23,05,08,1, 11.9,1,1, 15.202, 10508.777, 422.297, 52828.694 24/06/09,08:20:23,06,08,1, 11.9,1,1, 15.202, 10508.909, 420.889, 52829.441 24/06/09,08:20:23,07,08,1, 11.9,1,1, 15.202, 10509.154, 422.062, 52828.432 24/06/09,08:20:23,08,08,1, 11.9,1,1, 15.202, 10508.099, 421.648, 52828.564 24/06/09,08:20:23,09,08,1, 11.9,1,1, 15.202, 10508.894, 421.176, 52829.132 24/06/09,08:20:23,10,08,1, 11.9,1,1, 15.202, 10508.818, 422.536, 52828.421 24/06/09,08:20:23,11,08,1, 11.9,1,1, 15.202, 10508.589, 421.338, 52829.520 24/06/09,08:20:23,12,08,1, 11.9,1,1, 15.202, 10509.622, 421.710, 52829.200 24/06/09,08:20:23,13,08,1, 11.9,1,1, 15.202, 10508.766, 422.206, 52828.713 24/06/09,08:20:23,14,08,1, 11.9,1,1, 15.202, 10508.906, 420.857, 52829.319 24/06/09,08:20:23,15,08,1, 11.9,1,1, 15.202, 10509.090, 422.049, 52828.349 24/06/09,08:20:23,16,08,1, 11.9,1,1, 15.202, 10508.099, 421.561, 52828.665 24/06/09,08:20:23,17,08,1, 11.9,1,1, 15.202, 10508.994, 421.130, 52829.061 24/06/09,08:20:23,18,08,1, 11.9,1,1, 15.202, 10508.873, 422.523, 52828.572 24/06/09,08:20:23,19,08,1, 11.9,1,1, 15.202, 10508.646, 421.254, 52829.659 24/06/09,08:20:24,00,08,1, 12.0,1,1, 15.199, 10508.643, 421.254, 52829.659 24/06/09,08:20:24,01,08,1, 12.0,1,1, 15.199, 10509.705, 421.435, 52829.202 24/06/09,08:20:24,02,08,1, 12.0,1,1, 15.199, 10509.134, 422.200, 52828.803 24/06/09,08:20:24,03,08,1, 12.0,1,1, 15.199, 10509.102, 420.679, 52829.386 24/06/09,08:20:24,04,08,1, 12.0,1,1, 15.199, 10509.474, 421.751, 52828.440 24/06/09,08:20:24,05,08,1, 12.0,1,1, 15.199, 10508.432, 421.452, 52828.462 24/06/09,08:20:24,06,08,1, 12.0,1,1, 15.199, 10509.117, 420.825, 52828.921 24/06/09,08:20:24,07,08,1, 12.0,1,1, 15.199, 10509.047, 422.241, 52828.347 24/06/09,08:20:24,08,08,1, 12.0,1,1, 15.199, 10508.770, 421.126, 52829.286 24/06/09,08:20:24,09,08,1, 12.0,1,1, 15.199, 10509.775, 421.437, 52829.219 24/06/09,08:20:24,10,08,1, 12.0,1,1, 15.199, 10509.141, 422.031, 52828.778 24/06/09,08:20:24,11,08,1, 12.0,1,1, 15.199, 10509.138, 420.532, 52829.292 24/06/09,08:20:24,12,08,1, 12.0,1,1, 15.199, 10509.440, 421.759, 52828.385 24/06/09,08:20:24,13,08,1, 12.0,1,1, 15.199, 10508.439, 421.419, 52828.529 24/06/09,08:20:24,14,08,1, 12.0,1,1, 15.199, 10509.148, 420.820, 52828.938 24/06/09,08:20:24,15,08,1, 12.0,1,1, 15.199, 10509.120, 422.258, 52828.438 24/06/09,08:20:24,16,08,1, 12.0,1,1, 15.199, 10508.829, 421.053, 52829.295 24/06/09,08:20:24,17,08,1, 12.0,1,1, 15.199, 10509.816, 421.460, 52829.064 24/06/09,08:20:24,18,08,1, 12.0,1,1, 15.199, 10509.105, 421.942, 52828.675 24/06/09,08:20:24,19,08,1, 12.0,1,1, 15.199, 10509.206, 420.541, 52829.167 24/06/09,08:20:25,00,08,1, 11.9,1,1, 15.201, 10509.202, 420.541, 52829.167 24/06/09,08:20:25,01,08,1, 11.9,1,1, 15.201, 10509.793, 421.455, 52828.475 24/06/09,08:20:25,02,08,1, 11.9,1,1, 15.201, 10508.726, 421.214, 52828.393 24/06/09,08:20:25,03,08,1, 11.9,1,1, 15.201, 10509.332, 420.471, 52828.897 24/06/09,08:20:25,04,08,1, 11.9,1,1, 15.201, 10509.286, 421.921, 52828.151 24/06/09,08:20:25,05,08,1, 11.9,1,1, 15.201, 10508.920, 420.853, 52829.150 24/06/09,08:20:25,06,08,1, 11.9,1,1, 15.201, 10510.024, 421.138, 52829.155 24/06/09,08:20:25,07,08,1, 11.9,1,1, 15.201, 10509.391, 421.846, 52828.662 24/06/09,08:20:25,08,08,1, 11.9,1,1, 15.201, 10509.426, 420.345, 52829.262 24/06/09,08:20:25,09,08,1, 11.9,1,1, 15.201, 10509.771, 421.506, 52828.355 24/06/09,08:20:25,10,08,1, 11.9,1,1, 15.201, 10508.732, 421.144, 52828.368 24/06/09,08:20:25,11,08,1, 11.9,1,1, 15.201, 10509.338, 420.460, 52828.887 24/06/09,08:20:25,12,08,1, 11.9,1,1, 15.201, 10509.348, 421.914, 52828.158 24/06/09,08:20:25,13,08,1, 11.9,1,1, 15.201, 10509.039, 420.767, 52829.214 24/06/09,08:20:25,14,08,1, 11.9,1,1, 15.201, 10510.098, 421.100, 52829.089 24/06/09,08:20:25,15,08,1, 11.9,1,1, 15.201, 10509.419, 421.704, 52828.633 24/06/09,08:20:25,16,08,1, 11.9,1,1, 15.201, 10509.441, 420.307, 52829.189 24/06/09,08:20:25,17,08,1, 11.9,1,1, 15.201, 10509.711, 421.467, 52828.232 24/06/09,08:20:25,18,08,1, 11.9,1,1, 15.201, 10508.672, 421.039, 52828.351 24/06/09,08:20:25,19,08,1, 11.9,1,1, 15.201, 10509.464, 420.523, 52828.860 24/06/09,08:20:26,00,08,1, 11.9,1,1, 15.194, 10509.461, 420.523, 52828.860 24/06/09,08:20:26,01,08,1, 11.9,1,1, 15.194, 10509.532, 421.591, 52827.982 24/06/09,08:20:26,02,08,1, 11.9,1,1, 15.194, 10509.222, 420.517, 52828.939 24/06/09,08:20:26,03,08,1, 11.9,1,1, 15.194, 10510.245, 420.782, 52829.072 24/06/09,08:20:26,04,08,1, 11.9,1,1, 15.194, 10509.706, 421.565, 52828.518 24/06/09,08:20:26,05,08,1, 11.9,1,1, 15.194, 10509.727, 420.054, 52829.270 24/06/09,08:20:26,06,08,1, 11.9,1,1, 15.194, 10510.105, 421.161, 52828.253 24/06/09,08:20:26,07,08,1, 11.9,1,1, 15.194, 10508.997, 420.849, 52828.128 24/06/09,08:20:26,08,08,1, 11.9,1,1, 15.194, 10509.705, 420.125, 52828.665 24/06/09,08:20:26,09,08,1, 11.9,1,1, 15.194, 10509.689, 421.614, 52828.066 24/06/09,08:20:26,10,08,1, 11.9,1,1, 15.194, 10509.294, 420.508, 52828.978 24/06/09,08:20:26,11,08,1, 11.9,1,1, 15.194, 10510.372, 420.784, 52829.046 24/06/09,08:20:26,12,08,1, 11.9,1,1, 15.194, 10509.640, 421.506, 52828.501 24/06/09,08:20:26,13,08,1, 11.9,1,1, 15.194, 10509.735, 420.004, 52829.157 24/06/09,08:20:26,14,08,1, 11.9,1,1, 15.194, 10510.060, 421.172, 52828.133 24/06/09,08:20:26,15,08,1, 11.9,1,1, 15.194, 10509.021, 420.807, 52828.209 24/06/09,08:20:26,16,08,1, 11.9,1,1, 15.194, 10509.778, 420.186, 52828.845 24/06/09,08:20:26,17,08,1, 11.9,1,1, 15.194, 10509.711, 421.593, 52828.149 24/06/09,08:20:26,18,08,1, 11.9,1,1, 15.194, 10509.357, 420.434, 52829.044 24/06/09,08:20:26,19,08,1, 11.9,1,1, 15.194, 10510.419, 420.791, 52828.937 24/06/09,08:20:27,00,08,1, 11.9,1,1, 15.201, 10510.412, 420.791, 52828.937 24/06/09,08:20:27,01,08,1, 11.9,1,1, 15.201, 10509.983, 421.321, 52828.377 24/06/09,08:20:27,02,08,1, 11.9,1,1, 15.201, 10510.016, 419.800, 52829.160 24/06/09,08:20:27,03,08,1, 11.9,1,1, 15.201, 10510.433, 420.832, 52828.228 24/06/09,08:20:27,04,08,1, 11.9,1,1, 15.201, 10509.304, 420.610, 52828.096 24/06/09,08:20:27,05,08,1, 11.9,1,1, 15.201, 10509.946, 419.787, 52828.667 24/06/09,08:20:27,06,08,1, 11.9,1,1, 15.201, 10509.880, 421.312, 52827.926 24/06/09,08:20:27,07,08,1, 11.9,1,1, 15.201, 10509.502, 420.166, 52828.957 24/06/09,08:20:27,08,08,1, 11.9,1,1, 15.201, 10510.659, 420.507, 52828.960 24/06/09,08:20:27,09,08,1, 11.9,1,1, 15.201, 10509.965, 421.195, 52828.402 24/06/09,08:20:27,10,08,1, 11.9,1,1, 15.201, 10510.060, 419.710, 52829.067 24/06/09,08:20:27,11,08,1, 11.9,1,1, 15.201, 10510.394, 420.810, 52828.076 24/06/09,08:20:27,12,08,1, 11.9,1,1, 15.201, 10509.362, 420.523, 52828.089 24/06/09,08:20:27,13,08,1, 11.9,1,1, 15.201, 10510.030, 419.856, 52828.619 24/06/09,08:20:27,14,08,1, 11.9,1,1, 15.201, 10509.909, 421.286, 52827.933 24/06/09,08:20:27,15,08,1, 11.9,1,1, 15.201, 10509.663, 420.172, 52828.953 24/06/09,08:20:27,16,08,1, 11.9,1,1, 15.201, 10510.705, 420.462, 52828.928 24/06/09,08:20:27,17,08,1, 11.9,1,1, 15.201, 10509.987, 421.125, 52828.350 24/06/09,08:20:27,18,08,1, 11.9,1,1, 15.201, 10510.073, 419.625, 52829.041 24/06/09,08:20:27,19,08,1, 11.9,1,1, 15.201, 10510.328, 420.849, 52827.994 24/06/09,08:20:28,00,08,1, 11.9,1,1, 15.204, 10510.321, 420.849, 52827.994 24/06/09,08:20:28,01,08,1, 11.9,1,1, 15.204, 10509.635, 420.251, 52827.970 24/06/09,08:20:28,02,08,1, 11.9,1,1, 15.204, 10510.221, 419.536, 52828.563 24/06/09,08:20:28,03,08,1, 11.9,1,1, 15.204, 10510.211, 420.997, 52827.762 24/06/09,08:20:28,04,08,1, 11.9,1,1, 15.204, 10509.796, 419.881, 52828.763 24/06/09,08:20:28,05,08,1, 11.9,1,1, 15.204, 10510.907, 420.200, 52828.790 24/06/09,08:20:28,06,08,1, 11.9,1,1, 15.204, 10510.251, 420.917, 52828.249 24/06/09,08:20:28,07,08,1, 11.9,1,1, 15.204, 10510.337, 419.394, 52828.998 24/06/09,08:20:28,08,08,1, 11.9,1,1, 15.204, 10510.683, 420.534, 52827.931 24/06/09,08:20:28,09,08,1, 11.9,1,1, 15.204, 10509.602, 420.185, 52827.932 24/06/09,08:20:28,10,08,1, 11.9,1,1, 15.204, 10510.285, 419.531, 52828.465 24/06/09,08:20:28,11,08,1, 11.9,1,1, 15.204, 10510.232, 420.996, 52827.819 24/06/09,08:20:28,12,08,1, 11.9,1,1, 15.204, 10509.888, 419.867, 52828.790 24/06/09,08:20:28,13,08,1, 11.9,1,1, 15.204, 10510.941, 420.207, 52828.706 24/06/09,08:20:28,14,08,1, 11.9,1,1, 15.204, 10510.257, 420.814, 52828.200 24/06/09,08:20:28,15,08,1, 11.9,1,1, 15.204, 10510.385, 419.373, 52828.865 24/06/09,08:20:28,16,08,1, 11.9,1,1, 15.204, 10510.649, 420.509, 52827.855 24/06/09,08:20:28,17,08,1, 11.9,1,1, 15.204, 10509.584, 420.141, 52828.052 24/06/09,08:20:28,18,08,1, 11.9,1,1, 15.204, 10510.329, 419.514, 52828.500 24/06/09,08:20:28,19,08,1, 11.9,1,1, 15.204, 10510.265, 421.014, 52827.822 24/06/09,08:20:29,00,08,1, 11.9,1,1, 15.200, 10510.262, 421.014, 52827.822 24/06/09,08:20:29,01,08,1, 11.9,1,1, 15.200, 10510.033, 419.690, 52828.652 24/06/09,08:20:29,02,08,1, 11.9,1,1, 15.200, 10511.117, 419.812, 52828.719 24/06/09,08:20:29,03,08,1, 11.9,1,1, 15.200, 10510.491, 420.621, 52828.078 24/06/09,08:20:29,04,08,1, 11.9,1,1, 15.200, 10510.662, 419.155, 52828.926 24/06/09,08:20:29,05,08,1, 11.9,1,1, 15.200, 10510.995, 420.182, 52827.914 24/06/09,08:20:29,06,08,1, 11.9,1,1, 15.200, 10509.857, 419.983, 52827.934 24/06/09,08:20:29,07,08,1, 11.9,1,1, 15.200, 10510.510, 419.217, 52828.469 24/06/09,08:20:29,08,08,1, 11.9,1,1, 15.200, 10510.467, 420.684, 52827.641 24/06/09,08:20:29,09,08,1, 11.9,1,1, 15.200, 10510.166, 419.573, 52828.790 24/06/09,08:20:29,10,08,1, 11.9,1,1, 15.200, 10511.219, 419.867, 52828.689 24/06/09,08:20:29,11,08,1, 11.9,1,1, 15.200, 10510.544, 420.562, 52828.184 24/06/09,08:20:29,12,08,1, 11.9,1,1, 15.200, 10510.655, 419.093, 52828.903 24/06/09,08:20:29,13,08,1, 11.9,1,1, 15.200, 10510.893, 420.249, 52827.807 24/06/09,08:20:29,14,08,1, 11.9,1,1, 15.200, 10509.870, 419.921, 52827.917 24/06/09,08:20:29,15,08,1, 11.9,1,1, 15.200, 10510.590, 419.244, 52828.497 24/06/09,08:20:29,16,08,1, 11.9,1,1, 15.200, 10510.480, 420.725, 52827.807 24/06/09,08:20:29,17,08,1, 11.9,1,1, 15.200, 10510.285, 419.503, 52828.794 24/06/09,08:20:29,18,08,1, 11.9,1,1, 15.200, 10511.324, 419.914, 52828.667 24/06/09,08:20:29,19,08,1, 11.9,1,1, 15.200, 10510.524, 420.476, 52828.130 24/06/09,08:20:30,00,08,1, 11.8,1,1, 15.204, 10510.521, 420.476, 52828.130 24/06/09,08:20:30,01,08,1, 11.8,1,1, 15.204, 10510.807, 418.861, 52828.831 24/06/09,08:20:30,02,08,1, 11.8,1,1, 15.204, 10511.272, 419.952, 52827.937 24/06/09,08:20:30,03,08,1, 11.8,1,1, 15.204, 10510.115, 419.702, 52827.798 24/06/09,08:20:30,04,08,1, 11.8,1,1, 15.204, 10510.729, 418.916, 52828.287 24/06/09,08:20:30,05,08,1, 11.8,1,1, 15.204, 10510.728, 420.388, 52827.562 24/06/09,08:20:30,06,08,1, 11.8,1,1, 15.204, 10510.346, 419.318, 52828.530 24/06/09,08:20:30,07,08,1, 11.8,1,1, 15.204, 10511.412, 419.557, 52828.534 24/06/09,08:20:30,08,08,1, 11.8,1,1, 15.204, 10510.793, 420.299, 52827.962 24/06/09,08:20:30,09,08,1, 11.8,1,1, 15.204, 10510.862, 418.806, 52828.688 24/06/09,08:20:30,10,08,1, 11.8,1,1, 15.204, 10511.195, 419.952, 52827.770 24/06/09,08:20:30,11,08,1, 11.8,1,1, 15.204, 10510.075, 419.637, 52827.695 24/06/09,08:20:30,12,08,1, 11.8,1,1, 15.204, 10510.787, 418.950, 52828.277 24/06/09,08:20:30,13,08,1, 11.8,1,1, 15.204, 10510.690, 420.402, 52827.548 24/06/09,08:20:30,14,08,1, 11.8,1,1, 15.204, 10510.379, 419.245, 52828.564 24/06/09,08:20:30,15,08,1, 11.8,1,1, 15.204, 10511.499, 419.595, 52828.547 24/06/09,08:20:30,16,08,1, 11.8,1,1, 15.204, 10510.727, 420.236, 52827.942 24/06/09,08:20:30,17,08,1, 11.8,1,1, 15.204, 10510.849, 418.778, 52828.634 24/06/09,08:20:30,18,08,1, 11.8,1,1, 15.204, 10511.114, 419.932, 52827.529 24/06/09,08:20:30,19,08,1, 11.8,1,1, 15.204, 10510.089, 419.597, 52827.747 24/06/09,08:20:31,00,08,1, 11.9,1,1, 15.203, 10510.087, 419.597, 52827.747 24/06/09,08:20:31,01,08,1, 11.9,1,1, 15.203, 10510.908, 418.627, 52828.195 24/06/09,08:20:31,02,08,1, 11.9,1,1, 15.203, 10510.892, 420.074, 52827.433 24/06/09,08:20:31,03,08,1, 11.9,1,1, 15.203, 10510.459, 419.032, 52828.382 24/06/09,08:20:31,04,08,1, 11.9,1,1, 15.203, 10511.581, 419.293, 52828.449 24/06/09,08:20:31,05,08,1, 11.9,1,1, 15.203, 10510.953, 420.083, 52827.925 24/06/09,08:20:31,06,08,1, 11.9,1,1, 15.203, 10511.016, 418.598, 52828.775 24/06/09,08:20:31,07,08,1, 11.9,1,1, 15.203, 10511.432, 419.706, 52827.805 24/06/09,08:20:31,08,08,1, 11.9,1,1, 15.203, 10510.314, 419.433, 52827.733 24/06/09,08:20:31,09,08,1, 11.9,1,1, 15.203, 10510.980, 418.697, 52828.273 24/06/09,08:20:31,10,08,1, 11.9,1,1, 15.203, 10510.895, 420.132, 52827.565 24/06/09,08:20:31,11,08,1, 11.9,1,1, 15.203, 10510.553, 418.931, 52828.537 24/06/09,08:20:31,12,08,1, 11.9,1,1, 15.203, 10511.686, 419.303, 52828.455 24/06/09,08:20:31,13,08,1, 11.9,1,1, 15.203, 10510.963, 419.977, 52827.787 24/06/09,08:20:31,14,08,1, 11.9,1,1, 15.203, 10511.108, 418.490, 52828.580 24/06/09,08:20:31,15,08,1, 11.9,1,1, 15.203, 10511.336, 419.721, 52827.660 24/06/09,08:20:31,16,08,1, 11.9,1,1, 15.203, 10510.279, 419.333, 52827.705 24/06/09,08:20:31,17,08,1, 11.9,1,1, 15.203, 10511.035, 418.692, 52828.351 24/06/09,08:20:31,18,08,1, 11.9,1,1, 15.203, 10510.914, 420.133, 52827.540 24/06/09,08:20:31,19,08,1, 11.9,1,1, 15.203, 10510.667, 418.941, 52828.539 24/06/09,08:20:32,00,08,1, 11.9,1,1, 15.203, 10510.663, 418.941, 52828.539 24/06/09,08:20:32,01,08,1, 11.9,1,1, 15.203, 10511.745, 418.994, 52828.372 24/06/09,08:20:32,02,08,1, 11.9,1,1, 15.203, 10511.160, 419.902, 52827.884 24/06/09,08:20:32,03,08,1, 11.9,1,1, 15.203, 10511.188, 418.365, 52828.696 24/06/09,08:20:32,04,08,1, 11.9,1,1, 15.203, 10511.600, 419.421, 52827.748 24/06/09,08:20:32,05,08,1, 11.9,1,1, 15.203, 10510.467, 419.210, 52827.612 24/06/09,08:20:32,06,08,1, 11.9,1,1, 15.203, 10511.050, 418.420, 52828.143 24/06/09,08:20:32,07,08,1, 11.9,1,1, 15.203, 10511.014, 419.842, 52827.270 24/06/09,08:20:32,08,08,1, 11.9,1,1, 15.203, 10510.688, 418.842, 52828.446 24/06/09,08:20:32,09,08,1, 11.9,1,1, 15.203, 10511.737, 419.081, 52828.507 24/06/09,08:20:32,10,08,1, 11.9,1,1, 15.203, 10511.120, 419.804, 52827.942 24/06/09,08:20:32,11,08,1, 11.9,1,1, 15.203, 10511.175, 418.359, 52828.691 24/06/09,08:20:32,12,08,1, 11.9,1,1, 15.203, 10511.521, 419.467, 52827.685 24/06/09,08:20:32,13,08,1, 11.9,1,1, 15.203, 10510.475, 419.167, 52827.652 24/06/09,08:20:32,14,08,1, 11.9,1,1, 15.203, 10511.134, 418.450, 52828.190 24/06/09,08:20:32,15,08,1, 11.9,1,1, 15.203, 10511.084, 419.852, 52827.447 24/06/09,08:20:32,16,08,1, 11.9,1,1, 15.203, 10510.749, 418.771, 52828.551 24/06/09,08:20:32,17,08,1, 11.9,1,1, 15.203, 10511.828, 419.062, 52828.423 24/06/09,08:20:32,18,08,1, 11.9,1,1, 15.203, 10511.083, 419.744, 52827.860 24/06/09,08:20:32,19,08,1, 11.9,1,1, 15.203, 10511.280, 418.300, 52828.626 24/06/09,08:20:33,00,08,1, 11.9,1,1, 15.207, 10511.272, 418.300, 52828.626 24/06/09,08:20:33,01,08,1, 11.9,1,1, 15.207, 10511.800, 419.165, 52827.658 24/06/09,08:20:33,02,08,1, 11.9,1,1, 15.207, 10510.650, 419.046, 52827.594 24/06/09,08:20:33,03,08,1, 11.9,1,1, 15.207, 10511.190, 418.188, 52828.074 24/06/09,08:20:33,04,08,1, 11.9,1,1, 15.207, 10511.149, 419.704, 52827.302 24/06/09,08:20:33,05,08,1, 11.9,1,1, 15.207, 10510.691, 418.632, 52828.253 24/06/09,08:20:33,06,08,1, 11.9,1,1, 15.207, 10511.818, 418.825, 52828.357 24/06/09,08:20:33,07,08,1, 11.9,1,1, 15.207, 10511.273, 419.676, 52827.806 24/06/09,08:20:33,08,08,1, 11.9,1,1, 15.207, 10511.303, 418.191, 52828.642 24/06/09,08:20:33,09,08,1, 11.9,1,1, 15.207, 10511.724, 419.187, 52827.720 24/06/09,08:20:33,10,08,1, 11.9,1,1, 15.207, 10510.626, 418.992, 52827.581 24/06/09,08:20:33,11,08,1, 11.9,1,1, 15.207, 10511.258, 418.223, 52828.096 24/06/09,08:20:33,12,08,1, 11.9,1,1, 15.207, 10511.112, 419.667, 52827.380 24/06/09,08:20:33,13,08,1, 11.9,1,1, 15.207, 10510.783, 418.557, 52828.255 24/06/09,08:20:33,14,08,1, 11.9,1,1, 15.207, 10511.910, 418.834, 52828.297 24/06/09,08:20:33,15,08,1, 11.9,1,1, 15.207, 10511.293, 419.590, 52827.849 24/06/09,08:20:33,16,08,1, 11.9,1,1, 15.207, 10511.315, 418.113, 52828.526 24/06/09,08:20:33,17,08,1, 11.9,1,1, 15.207, 10511.675, 419.259, 52827.464 24/06/09,08:20:33,18,08,1, 11.9,1,1, 15.207, 10510.568, 418.939, 52827.620 24/06/09,08:20:33,19,08,1, 11.9,1,1, 15.207, 10511.260, 418.240, 52828.070 24/06/09,08:20:34,00,08,1, 12.0,1,1, 15.202, 10511.255, 418.240, 52828.070 24/06/09,08:20:34,01,08,1, 12.0,1,1, 15.202, 10511.259, 419.452, 52827.295 24/06/09,08:20:34,02,08,1, 12.0,1,1, 15.202, 10510.710, 418.574, 52828.194 24/06/09,08:20:34,03,08,1, 12.0,1,1, 15.202, 10511.841, 418.578, 52828.324 24/06/09,08:20:34,04,08,1, 12.0,1,1, 15.202, 10511.360, 419.539, 52827.781 24/06/09,08:20:34,05,08,1, 12.0,1,1, 15.202, 10511.341, 418.047, 52828.588 24/06/09,08:20:34,06,08,1, 12.0,1,1, 15.202, 10511.844, 419.021, 52827.706 24/06/09,08:20:34,07,08,1, 12.0,1,1, 15.202, 10510.739, 418.899, 52827.509 24/06/09,08:20:34,08,08,1, 12.0,1,1, 15.202, 10511.285, 417.994, 52828.145 24/06/09,08:20:34,09,08,1, 12.0,1,1, 15.202, 10511.242, 419.504, 52827.352 24/06/09,08:20:34,10,08,1, 12.0,1,1, 15.202, 10510.795, 418.430, 52828.183 24/06/09,08:20:34,11,08,1, 12.0,1,1, 15.202, 10511.930, 418.625, 52828.422 24/06/09,08:20:34,12,08,1, 12.0,1,1, 15.202, 10511.332, 419.481, 52827.841 24/06/09,08:20:34,13,08,1, 12.0,1,1, 15.202, 10511.396, 418.034, 52828.610 24/06/09,08:20:34,14,08,1, 12.0,1,1, 15.202, 10511.825, 419.038, 52827.675 24/06/09,08:20:34,15,08,1, 12.0,1,1, 15.202, 10510.736, 418.754, 52827.517 24/06/09,08:20:34,16,08,1, 12.0,1,1, 15.202, 10511.282, 418.027, 52828.034 24/06/09,08:20:34,17,08,1, 12.0,1,1, 15.202, 10511.300, 419.521, 52827.371 24/06/09,08:20:34,18,08,1, 12.0,1,1, 15.202, 10510.848, 418.470, 52828.295 24/06/09,08:20:34,19,08,1, 12.0,1,1, 15.202, 10512.011, 418.647, 52828.376 24/06/09,08:20:35,00,08,1, 11.9,1,1, 15.210, 10512.006, 418.647, 52828.376 24/06/09,08:20:35,01,08,1, 11.9,1,1, 15.210, 10511.395, 419.363, 52827.588 24/06/09,08:20:35,02,08,1, 11.9,1,1, 15.210, 10511.397, 417.913, 52828.582 24/06/09,08:20:35,03,08,1, 11.9,1,1, 15.210, 10512.010, 418.800, 52827.865 24/06/09,08:20:35,04,08,1, 11.9,1,1, 15.210, 10510.828, 418.750, 52827.535 24/06/09,08:20:35,05,08,1, 11.9,1,1, 15.210, 10511.311, 417.805, 52828.055 24/06/09,08:20:35,06,08,1, 11.9,1,1, 15.210, 10511.284, 419.288, 52827.164 24/06/09,08:20:35,07,08,1, 11.9,1,1, 15.210, 10510.705, 418.347, 52827.978 24/06/09,08:20:35,08,08,1, 11.9,1,1, 15.210, 10511.847, 418.381, 52828.383 24/06/09,08:20:35,09,08,1, 11.9,1,1, 15.210, 10511.356, 419.390, 52827.774 24/06/09,08:20:35,10,08,1, 11.9,1,1, 15.210, 10511.391, 417.889, 52828.588 24/06/09,08:20:35,11,08,1, 11.9,1,1, 15.210, 10511.933, 418.786, 52827.769 24/06/09,08:20:35,12,08,1, 11.9,1,1, 15.210, 10510.823, 418.725, 52827.527 24/06/09,08:20:35,13,08,1, 11.9,1,1, 15.210, 10511.324, 417.765, 52828.216 24/06/09,08:20:35,14,08,1, 11.9,1,1, 15.210, 10511.309, 419.339, 52827.257 24/06/09,08:20:35,15,08,1, 11.9,1,1, 15.210, 10510.870, 418.301, 52828.109 24/06/09,08:20:35,16,08,1, 11.9,1,1, 15.210, 10511.941, 418.489, 52828.395 24/06/09,08:20:35,17,08,1, 11.9,1,1, 15.210, 10511.352, 419.315, 52827.753 24/06/09,08:20:35,18,08,1, 11.9,1,1, 15.210, 10511.392, 417.807, 52828.556 24/06/09,08:20:35,19,08,1, 11.9,1,1, 15.210, 10511.895, 418.854, 52827.731 24/06/09,08:20:36,00,08,1, 11.9,1,1, 15.206, 10511.889, 418.854, 52827.731 24/06/09,08:20:36,01,08,1, 11.9,1,1, 15.206, 10510.943, 418.808, 52827.589 24/06/09,08:20:36,02,08,1, 11.9,1,1, 15.206, 10511.299, 417.622, 52828.059 24/06/09,08:20:36,03,08,1, 11.9,1,1, 15.206, 10511.359, 419.068, 52827.149 24/06/09,08:20:36,04,08,1, 11.9,1,1, 15.206, 10510.558, 418.252, 52827.787 24/06/09,08:20:36,05,08,1, 11.9,1,1, 15.206, 10511.701, 418.175, 52828.267 24/06/09,08:20:36,06,08,1, 11.9,1,1, 15.206, 10511.374, 419.303, 52827.772 24/06/09,08:20:36,07,08,1, 11.9,1,1, 15.206, 10511.344, 417.854, 52828.654 24/06/09,08:20:36,08,08,1, 11.9,1,1, 15.206, 10512.005, 418.697, 52827.946 24/06/09,08:20:36,09,08,1, 11.9,1,1, 15.206, 10510.873, 418.686, 52827.506 24/06/09,08:20:36,10,08,1, 11.9,1,1, 15.206, 10511.239, 417.630, 52828.114 24/06/09,08:20:36,11,08,1, 11.9,1,1, 15.206, 10511.307, 419.052, 52827.110 24/06/09,08:20:36,12,08,1, 11.9,1,1, 15.206, 10510.634, 418.301, 52827.988 24/06/09,08:20:36,13,08,1, 11.9,1,1, 15.206, 10511.795, 418.259, 52828.342 24/06/09,08:20:36,14,08,1, 11.9,1,1, 15.206, 10511.328, 419.286, 52827.783 24/06/09,08:20:36,15,08,1, 11.9,1,1, 15.206, 10511.356, 417.832, 52828.593 24/06/09,08:20:36,16,08,1, 11.9,1,1, 15.206, 10511.908, 418.650, 52827.740 24/06/09,08:20:36,17,08,1, 11.9,1,1, 15.206, 10510.809, 418.570, 52827.477 24/06/09,08:20:36,18,08,1, 11.9,1,1, 15.206, 10511.260, 417.632, 52828.120 24/06/09,08:20:36,19,08,1, 11.9,1,1, 15.206, 10511.218, 419.093, 52827.241 24/06/09,08:20:37,00,08,1, 11.9,1,1, 15.206, 10511.214, 419.093, 52827.241 24/06/09,08:20:37,01,08,1, 11.9,1,1, 15.206, 10510.526, 418.237, 52827.787 24/06/09,08:20:37,02,08,1, 11.9,1,1, 15.206, 10511.534, 417.976, 52828.241 24/06/09,08:20:37,03,08,1, 11.9,1,1, 15.206, 10511.300, 419.202, 52827.678 24/06/09,08:20:37,04,08,1, 11.9,1,1, 15.206, 10511.207, 417.810, 52828.625 24/06/09,08:20:37,05,08,1, 11.9,1,1, 15.206, 10512.018, 418.498, 52828.007 24/06/09,08:20:37,06,08,1, 11.9,1,1, 15.206, 10510.966, 418.666, 52827.516 24/06/09,08:20:37,07,08,1, 11.9,1,1, 15.206, 10511.250, 417.468, 52828.123 24/06/09,08:20:37,08,08,1, 11.9,1,1, 15.206, 10511.353, 418.886, 52827.259 24/06/09,08:20:37,09,08,1, 11.9,1,1, 15.206, 10510.549, 418.213, 52827.869 24/06/09,08:20:37,10,08,1, 11.9,1,1, 15.206, 10511.540, 418.042, 52828.213 24/06/09,08:20:37,11,08,1, 11.9,1,1, 15.206, 10511.245, 419.250, 52827.568 24/06/09,08:20:37,12,08,1, 11.9,1,1, 15.206, 10511.281, 417.792, 52828.615 24/06/09,08:20:37,13,08,1, 11.9,1,1, 15.206, 10511.970, 418.486, 52827.967 24/06/09,08:20:37,14,08,1, 11.9,1,1, 15.206, 10510.928, 418.700, 52827.627 24/06/09,08:20:37,15,08,1, 11.9,1,1, 15.206, 10511.248, 417.490, 52828.199 24/06/09,08:20:37,16,08,1, 11.9,1,1, 15.206, 10511.284, 418.899, 52827.214 24/06/09,08:20:37,17,08,1, 11.9,1,1, 15.206, 10510.572, 418.144, 52827.993 24/06/09,08:20:37,18,08,1, 11.9,1,1, 15.206, 10511.643, 418.039, 52828.168 24/06/09,08:20:37,19,08,1, 11.9,1,1, 15.206, 10511.334, 419.179, 52827.753 24/06/09,08:20:38,00,08,1, 11.9,1,1, 15.208, 10511.330, 419.179, 52827.753 24/06/09,08:20:38,01,08,1, 11.9,1,1, 15.208, 10511.280, 417.909, 52828.643 24/06/09,08:20:38,02,08,1, 11.9,1,1, 15.208, 10511.627, 418.291, 52827.814 24/06/09,08:20:38,03,08,1, 11.9,1,1, 15.208, 10511.201, 418.855, 52828.208 24/06/09,08:20:38,04,08,1, 11.9,1,1, 15.208, 10511.332, 417.399, 52827.983 24/06/09,08:20:38,05,08,1, 11.9,1,1, 15.208, 10511.142, 418.674, 52827.267 24/06/09,08:20:38,06,08,1, 11.9,1,1, 15.208, 10510.744, 418.229, 52828.104 24/06/09,08:20:38,07,08,1, 11.9,1,1, 15.208, 10511.240, 417.686, 52827.559 24/06/09,08:20:38,08,08,1, 11.9,1,1, 15.208, 10511.079, 419.170, 52828.038 24/06/09,08:20:38,09,08,1, 11.9,1,1, 15.208, 10511.349, 417.811, 52828.643 24/06/09,08:20:38,10,08,1, 11.9,1,1, 15.208, 10511.651, 418.312, 52827.780 24/06/09,08:20:38,11,08,1, 11.9,1,1, 15.208, 10511.140, 418.798, 52828.263 24/06/09,08:20:38,12,08,1, 11.9,1,1, 15.208, 10511.316, 417.304, 52827.885 24/06/09,08:20:38,13,08,1, 11.9,1,1, 15.208, 10511.064, 418.672, 52827.193 24/06/09,08:20:38,14,08,1, 11.9,1,1, 15.208, 10510.739, 418.123, 52828.089 24/06/09,08:20:38,15,08,1, 11.9,1,1, 15.208, 10511.274, 417.734, 52827.630 24/06/09,08:20:38,16,08,1, 11.9,1,1, 15.208, 10511.107, 419.154, 52827.989 24/06/09,08:20:38,17,08,1, 11.9,1,1, 15.208, 10511.326, 417.706, 52828.686 24/06/09,08:20:38,18,08,1, 11.9,1,1, 15.208, 10511.651, 418.298, 52827.725 24/06/09,08:20:38,19,08,1, 11.9,1,1, 15.208, 10511.047, 418.716, 52828.226 24/06/09,08:20:39,00,08,1, 11.9,1,1, 15.208, 10511.047, 418.716, 52828.226 24/06/09,08:20:39,01,08,1, 11.9,1,1, 15.208, 10511.349, 417.362, 52828.382 24/06/09,08:20:39,02,08,1, 11.9,1,1, 15.208, 10511.217, 418.452, 52827.356 24/06/09,08:20:39,03,08,1, 11.9,1,1, 15.208, 10510.668, 418.231, 52828.007 24/06/09,08:20:39,04,08,1, 11.9,1,1, 15.208, 10511.009, 417.366, 52827.485 24/06/09,08:20:39,05,08,1, 11.9,1,1, 15.208, 10510.858, 419.005, 52827.626 24/06/09,08:20:39,06,08,1, 11.9,1,1, 15.208, 10511.023, 417.807, 52828.555 24/06/09,08:20:39,07,08,1, 11.9,1,1, 15.208, 10511.567, 418.096, 52827.841 24/06/09,08:20:39,08,08,1, 11.9,1,1, 15.208, 10511.172, 418.878, 52828.316 24/06/09,08:20:39,09,08,1, 11.9,1,1, 15.208, 10511.337, 417.298, 52828.212 24/06/09,08:20:39,10,08,1, 11.9,1,1, 15.208, 10511.164, 418.446, 52827.295 24/06/09,08:20:39,11,08,1, 11.9,1,1, 15.208, 10510.668, 418.196, 52828.069 24/06/09,08:20:39,12,08,1, 11.9,1,1, 15.208, 10511.070, 417.427, 52827.577 24/06/09,08:20:39,13,08,1, 11.9,1,1, 15.208, 10510.930, 419.036, 52827.688 24/06/09,08:20:39,14,08,1, 11.9,1,1, 15.208, 10511.116, 417.715, 52828.614 24/06/09,08:20:39,15,08,1, 11.9,1,1, 15.208, 10511.568, 418.138, 52827.890 24/06/09,08:20:39,16,08,1, 11.9,1,1, 15.208, 10511.141, 418.841, 52828.368 24/06/09,08:20:39,17,08,1, 11.9,1,1, 15.208, 10511.273, 417.239, 52828.290 24/06/09,08:20:39,18,08,1, 11.9,1,1, 15.208, 10511.073, 418.497, 52827.347 24/06/09,08:20:39,19,08,1, 11.9,1,1, 15.208, 10510.582, 418.127, 52827.975 24/06/09,08:20:40,00,08,1, 11.9,1,1, 15.206, 10510.579, 418.127, 52827.975 24/06/09,08:20:40,01,08,1, 11.9,1,1, 15.206, 10510.931, 417.271, 52827.789 24/06/09,08:20:40,02,08,1, 11.9,1,1, 15.206, 10510.759, 418.807, 52827.461 24/06/09,08:20:40,03,08,1, 11.9,1,1, 15.206, 10510.697, 417.879, 52828.359 24/06/09,08:20:40,04,08,1, 11.9,1,1, 15.206, 10511.271, 417.818, 52827.737 24/06/09,08:20:40,05,08,1, 11.9,1,1, 15.206, 10511.068, 419.016, 52828.260 24/06/09,08:20:40,06,08,1, 11.9,1,1, 15.206, 10511.233, 417.359, 52828.430 24/06/09,08:20:40,07,08,1, 11.9,1,1, 15.206, 10511.250, 418.337, 52827.458 24/06/09,08:20:40,08,08,1, 11.9,1,1, 15.206, 10510.676, 418.296, 52828.089 24/06/09,08:20:40,09,08,1, 11.9,1,1, 15.206, 10510.929, 417.277, 52827.655 24/06/09,08:20:40,10,08,1, 11.9,1,1, 15.206, 10510.700, 418.834, 52827.448 24/06/09,08:20:40,11,08,1, 11.9,1,1, 15.206, 10510.712, 417.931, 52828.401 24/06/09,08:20:40,12,08,1, 11.9,1,1, 15.206, 10511.293, 417.858, 52827.798 24/06/09,08:20:40,13,08,1, 11.9,1,1, 15.206, 10511.049, 418.911, 52828.283 24/06/09,08:20:40,14,08,1, 11.9,1,1, 15.206, 10511.221, 417.317, 52828.444 24/06/09,08:20:40,15,08,1, 11.9,1,1, 15.206, 10511.218, 418.314, 52827.431 24/06/09,08:20:40,16,08,1, 11.9,1,1, 15.206, 10510.612, 418.266, 52828.046 24/06/09,08:20:40,17,08,1, 11.9,1,1, 15.206, 10510.909, 417.235, 52827.569 24/06/09,08:20:40,18,08,1, 11.9,1,1, 15.206, 10510.733, 418.857, 52827.491 24/06/09,08:20:40,19,08,1, 11.9,1,1, 15.206, 10510.774, 417.804, 52828.464 24/06/09,08:20:41,00,08,1, 11.9,1,1, 15.208, 10510.771, 417.804, 52828.464 24/06/09,08:20:41,01,08,1, 11.9,1,1, 15.208, 10510.981, 417.560, 52827.844 24/06/09,08:20:41,02,08,1, 11.9,1,1, 15.208, 10510.791, 419.015, 52828.115 24/06/09,08:20:41,03,08,1, 11.9,1,1, 15.208, 10511.002, 417.589, 52828.689 24/06/09,08:20:41,04,08,1, 11.9,1,1, 15.208, 10511.339, 418.139, 52827.724 24/06/09,08:20:41,05,08,1, 11.9,1,1, 15.208, 10510.777, 418.520, 52828.272 24/06/09,08:20:41,06,08,1, 11.9,1,1, 15.208, 10510.947, 417.118, 52827.968 24/06/09,08:20:41,07,08,1, 11.9,1,1, 15.208, 10510.708, 418.587, 52827.322 24/06/09,08:20:41,08,08,1, 11.9,1,1, 15.208, 10510.424, 417.981, 52828.301 24/06/09,08:20:41,09,08,1, 11.9,1,1, 15.208, 10510.944, 417.604, 52827.714 24/06/09,08:20:41,10,08,1, 11.9,1,1, 15.208, 10510.831, 418.998, 52828.039 24/06/09,08:20:41,11,08,1, 11.9,1,1, 15.208, 10511.035, 417.479, 52828.634 24/06/09,08:20:41,12,08,1, 11.9,1,1, 15.208, 10511.309, 418.197, 52827.746 24/06/09,08:20:41,13,08,1, 11.9,1,1, 15.208, 10510.693, 418.502, 52828.276 24/06/09,08:20:41,14,08,1, 11.9,1,1, 15.208, 10510.897, 417.173, 52827.927 24/06/09,08:20:41,15,08,1, 11.9,1,1, 15.208, 10510.696, 418.628, 52827.357 24/06/09,08:20:41,16,08,1, 11.9,1,1, 15.208, 10510.470, 417.941, 52828.309 24/06/09,08:20:41,17,08,1, 11.9,1,1, 15.208, 10511.039, 417.649, 52827.789 24/06/09,08:20:41,18,08,1, 11.9,1,1, 15.208, 10510.843, 418.981, 52828.088 24/06/09,08:20:41,19,08,1, 11.9,1,1, 15.208, 10511.103, 417.458, 52828.715 24/06/09,08:20:42,00,08,1, 11.9,1,1, 15.206, 10511.097, 417.458, 52828.715 24/06/09,08:20:42,01,08,1, 11.9,1,1, 15.206, 10511.475, 418.032, 52828.370 24/06/09,08:20:42,02,08,1, 11.9,1,1, 15.206, 10510.724, 418.747, 52827.904 24/06/09,08:20:42,03,08,1, 11.9,1,1, 15.206, 10510.847, 417.247, 52828.593 24/06/09,08:20:42,04,08,1, 11.9,1,1, 15.206, 10511.156, 418.447, 52827.679 24/06/09,08:20:42,05,08,1, 11.9,1,1, 15.206, 10509.993, 418.092, 52827.766 24/06/09,08:20:42,06,08,1, 11.9,1,1, 15.206, 10510.829, 417.421, 52828.147 24/06/09,08:20:42,07,08,1, 11.9,1,1, 15.206, 10510.662, 418.875, 52827.522 24/06/09,08:20:42,08,08,1, 11.9,1,1, 15.206, 10510.440, 417.736, 52828.590 24/06/09,08:20:42,09,08,1, 11.9,1,1, 15.206, 10511.451, 418.118, 52828.521 24/06/09,08:20:42,10,08,1, 11.9,1,1, 15.206, 10510.634, 418.677, 52827.950 24/06/09,08:20:42,11,08,1, 11.9,1,1, 15.206, 10510.781, 417.277, 52828.615 24/06/09,08:20:42,12,08,1, 11.9,1,1, 15.206, 10511.079, 418.449, 52827.578 24/06/09,08:20:42,13,08,1, 11.9,1,1, 15.206, 10510.011, 418.056, 52827.731 24/06/09,08:20:42,14,08,1, 11.9,1,1, 15.206, 10510.812, 417.466, 52828.222 24/06/09,08:20:42,15,08,1, 11.9,1,1, 15.206, 10510.711, 418.897, 52827.632 24/06/09,08:20:42,16,08,1, 11.9,1,1, 15.206, 10510.465, 417.686, 52828.702 24/06/09,08:20:42,17,08,1, 11.9,1,1, 15.206, 10511.433, 418.180, 52828.415 24/06/09,08:20:42,18,08,1, 11.9,1,1, 15.206, 10510.677, 418.634, 52827.881 24/06/09,08:20:42,19,08,1, 11.9,1,1, 15.206, 10510.803, 417.264, 52828.508 24/06/09,08:20:43,00,08,1, 12.0,1,1, 15.209, 10510.796, 417.264, 52828.508 24/06/09,08:20:43,01,08,1, 12.0,1,1, 15.209, 10511.339, 418.342, 52828.113 24/06/09,08:20:43,02,08,1, 12.0,1,1, 15.209, 10510.180, 418.383, 52827.763 24/06/09,08:20:43,03,08,1, 12.0,1,1, 15.209, 10510.591, 417.328, 52828.320 24/06/09,08:20:43,04,08,1, 12.0,1,1, 15.209, 10510.612, 418.743, 52827.339 24/06/09,08:20:43,05,08,1, 12.0,1,1, 15.209, 10509.982, 417.928, 52828.230 24/06/09,08:20:43,06,08,1, 12.0,1,1, 15.209, 10511.103, 417.921, 52828.556 24/06/09,08:20:43,07,08,1, 12.0,1,1, 15.209, 10510.645, 418.907, 52827.973 24/06/09,08:20:43,08,08,1, 12.0,1,1, 15.209, 10510.680, 417.497, 52828.868 24/06/09,08:20:43,09,08,1, 12.0,1,1, 15.209, 10511.249, 418.325, 52828.043 24/06/09,08:20:43,10,08,1, 12.0,1,1, 15.209, 10510.157, 418.331, 52827.814 24/06/09,08:20:43,11,08,1, 12.0,1,1, 15.209, 10510.606, 417.342, 52828.367 24/06/09,08:20:43,12,08,1, 12.0,1,1, 15.209, 10510.574, 418.811, 52827.352 24/06/09,08:20:43,13,08,1, 12.0,1,1, 15.209, 10509.985, 417.847, 52828.247 24/06/09,08:20:43,14,08,1, 12.0,1,1, 15.209, 10511.146, 417.987, 52828.527 24/06/09,08:20:43,15,08,1, 12.0,1,1, 15.209, 10510.630, 418.953, 52827.952 24/06/09,08:20:43,16,08,1, 12.0,1,1, 15.209, 10510.694, 417.432, 52828.853 24/06/09,08:20:43,17,08,1, 12.0,1,1, 15.209, 10511.202, 418.377, 52827.912 24/06/09,08:20:43,18,08,1, 12.0,1,1, 15.209, 10510.098, 418.294, 52827.715 24/06/09,08:20:43,19,08,1, 12.0,1,1, 15.209, 10510.569, 417.325, 52828.303 24/06/09,08:20:44,00,08,1, 11.9,1,1, 15.210, 10510.563, 417.325, 52828.303 24/06/09,08:20:44,01,08,1, 11.9,1,1, 15.210, 10510.729, 418.605, 52827.657 24/06/09,08:20:44,02,08,1, 11.9,1,1, 15.210, 10509.732, 418.124, 52827.916 24/06/09,08:20:44,03,08,1, 11.9,1,1, 15.210, 10510.611, 417.678, 52828.465 24/06/09,08:20:44,04,08,1, 11.9,1,1, 15.210, 10510.433, 419.024, 52827.752 24/06/09,08:20:44,05,08,1, 11.9,1,1, 15.210, 10510.326, 417.781, 52828.810 24/06/09,08:20:44,06,08,1, 11.9,1,1, 15.210, 10511.267, 418.267, 52828.546 24/06/09,08:20:44,07,08,1, 11.9,1,1, 15.210, 10510.411, 418.712, 52827.948 24/06/09,08:20:44,08,08,1, 11.9,1,1, 15.210, 10510.533, 417.318, 52828.714 24/06/09,08:20:44,09,08,1, 11.9,1,1, 15.210, 10510.710, 418.608, 52827.537 24/06/09,08:20:44,10,08,1, 11.9,1,1, 15.210, 10509.746, 418.118, 52827.951 24/06/09,08:20:44,11,08,1, 11.9,1,1, 15.210, 10510.693, 417.690, 52828.437 24/06/09,08:20:44,12,08,1, 11.9,1,1, 15.210, 10510.475, 419.049, 52827.741 24/06/09,08:20:44,13,08,1, 11.9,1,1, 15.210, 10510.335, 417.775, 52828.840 24/06/09,08:20:44,14,08,1, 11.9,1,1, 15.210, 10511.280, 418.290, 52828.447 24/06/09,08:20:44,15,08,1, 11.9,1,1, 15.210, 10510.313, 418.745, 52827.914 24/06/09,08:20:44,16,08,1, 11.9,1,1, 15.210, 10510.528, 417.321, 52828.541 24/06/09,08:20:44,17,08,1, 11.9,1,1, 15.210, 10510.631, 418.641, 52827.483 24/06/09,08:20:44,18,08,1, 11.9,1,1, 15.210, 10509.711, 418.073, 52827.946 24/06/09,08:20:44,19,08,1, 11.9,1,1, 15.210, 10510.699, 417.742, 52828.413 24/06/09,08:20:45,00,10,1, 12.0,1,1, 15.212, 10510.696, 417.742, 52828.413 24/06/09,08:20:45,01,10,1, 12.0,1,1, 15.212, 10510.340, 418.968, 52827.422 24/06/09,08:20:45,02,10,1, 12.0,1,1, 15.212, 10509.850, 418.046, 52828.348 24/06/09,08:20:45,03,10,1, 12.0,1,1, 15.212, 10510.961, 418.151, 52828.733 24/06/09,08:20:45,04,10,1, 12.0,1,1, 15.212, 10510.407, 419.114, 52828.137 24/06/09,08:20:45,05,10,1, 12.0,1,1, 15.212, 10510.425, 417.568, 52828.923 24/06/09,08:20:45,06,10,1, 12.0,1,1, 15.212, 10510.946, 418.572, 52828.088 24/06/09,08:20:45,07,10,1, 12.0,1,1, 15.212, 10509.805, 418.444, 52827.862 24/06/09,08:20:45,08,10,1, 12.0,1,1, 15.212, 10510.342, 417.544, 52828.376 24/06/09,08:20:45,09,10,1, 12.0,1,1, 15.212, 10510.348, 419.054, 52827.626 24/06/09,08:20:45,10,10,1, 12.0,1,1, 15.212, 10509.827, 418.045, 52828.526 24/06/09,08:20:45,11,10,1, 12.0,1,1, 15.212, 10510.959, 418.234, 52828.678 24/06/09,08:20:45,12,10,1, 12.0,1,1, 15.212, 10510.390, 419.037, 52827.948 24/06/09,08:20:45,13,10,1, 12.0,1,1, 15.212, 10510.464, 417.563, 52828.877 24/06/09,08:20:45,14,10,1, 12.0,1,1, 15.212, 10510.914, 418.644, 52827.961 24/06/09,08:20:45,15,10,1, 12.0,1,1, 15.212, 10509.815, 418.446, 52827.865 24/06/09,08:20:45,16,10,1, 12.0,1,1, 15.212, 10510.355, 417.621, 52828.393 24/06/09,08:20:45,17,10,1, 12.0,1,1, 15.212, 10510.300, 419.057, 52827.526 24/06/09,08:20:45,18,10,1, 12.0,1,1, 15.212, 10509.891, 418.025, 52828.610 24/06/09,08:20:45,19,10,1, 12.0,1,1, 15.212, 10511.023, 418.260, 52828.714 24/06/09,08:20:46,00,09,1, 11.9,1,1, 15.210, 10511.022, 418.260, 52828.714 24/06/09,08:20:46,01,09,1, 11.9,1,1, 15.210, 10510.214, 419.336, 52827.940 24/06/09,08:20:46,02,09,1, 11.9,1,1, 15.210, 10510.117, 417.978, 52828.917 24/06/09,08:20:46,03,09,1, 11.9,1,1, 15.210, 10511.078, 418.582, 52828.474 24/06/09,08:20:46,04,09,1, 11.9,1,1, 15.210, 10510.092, 418.969, 52828.079 24/06/09,08:20:46,05,09,1, 11.9,1,1, 15.210, 10510.278, 417.615, 52828.595 24/06/09,08:20:46,06,09,1, 11.9,1,1, 15.210, 10510.453, 418.924, 52827.503 24/06/09,08:20:46,07,09,1, 11.9,1,1, 15.210, 10509.481, 418.360, 52828.079 24/06/09,08:20:46,08,09,1, 11.9,1,1, 15.210, 10510.504, 418.052, 52828.620 24/06/09,08:20:46,09,09,1, 11.9,1,1, 15.210, 10510.225, 419.353, 52827.900 24/06/09,08:20:46,10,09,1, 11.9,1,1, 15.210, 10510.165, 417.987, 52829.079 24/06/09,08:20:46,11,09,1, 11.9,1,1, 15.210, 10511.029, 418.635, 52828.508 24/06/09,08:20:46,12,09,1, 11.9,1,1, 15.210, 10509.992, 418.859, 52828.028 24/06/09,08:20:46,13,09,1, 11.9,1,1, 15.210, 10510.264, 417.669, 52828.659 24/06/09,08:20:46,14,09,1, 11.9,1,1, 15.210, 10510.405, 418.979, 52827.552 24/06/09,08:20:46,15,09,1, 11.9,1,1, 15.210, 10509.524, 418.371, 52828.160 24/06/09,08:20:46,16,09,1, 11.9,1,1, 15.210, 10510.552, 418.118, 52828.676 24/06/09,08:20:46,17,09,1, 11.9,1,1, 15.210, 10510.228, 419.372, 52828.015 24/06/09,08:20:46,18,09,1, 11.9,1,1, 15.210, 10510.174, 418.035, 52829.070 24/06/09,08:20:46,19,09,1, 11.9,1,1, 15.210, 10511.019, 418.675, 52828.520 24/06/09,08:20:47,00,08,1, 11.9,1,1, 15.214, 10511.013, 418.675, 52828.520 24/06/09,08:20:47,01,08,1, 11.9,1,1, 15.214, 10510.246, 419.361, 52828.166 24/06/09,08:20:47,02,08,1, 11.9,1,1, 15.214, 10510.270, 417.878, 52828.995 24/06/09,08:20:47,03,08,1, 11.9,1,1, 15.214, 10510.707, 418.944, 52828.112 24/06/09,08:20:47,04,08,1, 11.9,1,1, 15.214, 10509.512, 418.745, 52828.027 24/06/09,08:20:47,05,08,1, 11.9,1,1, 15.214, 10510.181, 417.937, 52828.525 24/06/09,08:20:47,06,08,1, 11.9,1,1, 15.214, 10510.097, 419.416, 52827.640 24/06/09,08:20:47,07,08,1, 11.9,1,1, 15.214, 10509.700, 418.387, 52828.714 24/06/09,08:20:47,08,08,1, 11.9,1,1, 15.214, 10510.823, 418.649, 52828.909 24/06/09,08:20:47,09,08,1, 11.9,1,1, 15.214, 10510.139, 419.396, 52828.240 24/06/09,08:20:47,10,08,1, 11.9,1,1, 15.214, 10510.198, 417.973, 52829.063 24/06/09,08:20:47,11,08,1, 11.9,1,1, 15.214, 10510.612, 418.986, 52828.051 24/06/09,08:20:47,12,08,1, 11.9,1,1, 15.214, 10509.491, 418.740, 52827.943 24/06/09,08:20:47,13,08,1, 11.9,1,1, 15.214, 10510.170, 417.964, 52828.533 24/06/09,08:20:47,14,08,1, 11.9,1,1, 15.214, 10510.065, 419.457, 52827.843 24/06/09,08:20:47,15,08,1, 11.9,1,1, 15.214, 10509.710, 418.386, 52828.691 24/06/09,08:20:47,16,08,1, 11.9,1,1, 15.214, 10510.835, 418.635, 52828.711 24/06/09,08:20:47,17,08,1, 11.9,1,1, 15.214, 10510.156, 419.345, 52828.322 24/06/09,08:20:47,18,08,1, 11.9,1,1, 15.214, 10510.221, 417.855, 52829.022 24/06/09,08:20:47,19,08,1, 11.9,1,1, 15.214, 10510.496, 419.042, 52827.898 24/06/09,08:20:48,00,08,1, 11.9,1,1, 15.210, 10510.488, 419.042, 52827.898 24/06/09,08:20:48,01,08,1, 11.9,1,1, 15.210, 10509.805, 419.237, 52828.078 24/06/09,08:20:48,02,08,1, 11.9,1,1, 15.210, 10510.089, 418.008, 52828.745 24/06/09,08:20:48,03,08,1, 11.9,1,1, 15.210, 10510.147, 419.383, 52827.669 24/06/09,08:20:48,04,08,1, 11.9,1,1, 15.210, 10509.348, 418.698, 52828.274 24/06/09,08:20:48,05,08,1, 11.9,1,1, 15.210, 10510.390, 418.539, 52828.813 24/06/09,08:20:48,06,08,1, 11.9,1,1, 15.210, 10510.080, 419.758, 52828.113 24/06/09,08:20:48,07,08,1, 11.9,1,1, 15.210, 10510.072, 418.347, 52829.185 24/06/09,08:20:48,08,08,1, 11.9,1,1, 15.210, 10510.792, 418.986, 52828.615 24/06/09,08:20:48,09,08,1, 11.9,1,1, 15.210, 10509.739, 419.228, 52828.187 24/06/09,08:20:48,10,08,1, 11.9,1,1, 15.210, 10510.072, 418.020, 52828.836 24/06/09,08:20:48,11,08,1, 11.9,1,1, 15.210, 10510.085, 419.396, 52827.682 24/06/09,08:20:48,12,08,1, 11.9,1,1, 15.210, 10509.379, 418.723, 52828.424 24/06/09,08:20:48,13,08,1, 11.9,1,1, 15.210, 10510.396, 418.598, 52828.910 24/06/09,08:20:48,14,08,1, 11.9,1,1, 15.210, 10510.054, 419.756, 52828.209 24/06/09,08:20:48,15,08,1, 11.9,1,1, 15.210, 10510.039, 418.356, 52829.202 24/06/09,08:20:48,16,08,1, 11.9,1,1, 15.210, 10510.779, 419.090, 52828.555 24/06/09,08:20:48,17,08,1, 11.9,1,1, 15.210, 10509.656, 419.219, 52828.173 24/06/09,08:20:48,18,08,1, 11.9,1,1, 15.210, 10509.988, 418.059, 52828.723 24/06/09,08:20:48,19,08,1, 11.9,1,1, 15.210, 10510.085, 419.506, 52827.771 24/06/09,08:20:49,00,08,1, 11.8,1,1, 15.213, 10510.079, 419.506, 52827.771 24/06/09,08:20:49,01,08,1, 11.8,1,1, 15.213, 10509.402, 419.139, 52828.174 24/06/09,08:20:49,02,08,1, 11.8,1,1, 15.213, 10510.013, 418.397, 52828.729 24/06/09,08:20:49,03,08,1, 11.8,1,1, 15.213, 10509.915, 419.885, 52828.068 24/06/09,08:20:49,04,08,1, 11.8,1,1, 15.213, 10509.623, 418.753, 52829.001 24/06/09,08:20:49,05,08,1, 11.8,1,1, 15.213, 10510.686, 419.093, 52828.951 24/06/09,08:20:49,06,08,1, 11.8,1,1, 15.213, 10509.953, 419.745, 52828.464 24/06/09,08:20:49,07,08,1, 11.8,1,1, 15.213, 10510.013, 418.277, 52829.039 24/06/09,08:20:49,08,08,1, 11.8,1,1, 15.213, 10510.345, 419.448, 52828.087 24/06/09,08:20:49,09,08,1, 11.8,1,1, 15.213, 10509.320, 419.145, 52828.138 24/06/09,08:20:49,10,08,1, 11.8,1,1, 15.213, 10509.971, 418.489, 52828.640 24/06/09,08:20:49,11,08,1, 11.8,1,1, 15.213, 10509.948, 419.934, 52828.040 24/06/09,08:20:49,12,08,1, 11.8,1,1, 15.213, 10509.643, 418.738, 52828.942 24/06/09,08:20:49,13,08,1, 11.8,1,1, 15.213, 10510.700, 419.129, 52828.862 24/06/09,08:20:49,14,08,1, 11.8,1,1, 15.213, 10509.948, 419.779, 52828.449 24/06/09,08:20:49,15,08,1, 11.8,1,1, 15.213, 10510.074, 418.281, 52829.084 24/06/09,08:20:49,16,08,1, 11.8,1,1, 15.213, 10510.289, 419.463, 52828.088 24/06/09,08:20:49,17,08,1, 11.8,1,1, 15.213, 10509.262, 419.064, 52828.197 24/06/09,08:20:49,18,08,1, 11.8,1,1, 15.213, 10510.030, 418.562, 52828.713 24/06/09,08:20:49,19,08,1, 11.8,1,1, 15.213, 10509.989, 420.000, 52828.146 24/06/09,08:20:50,00,08,1, 12.0,1,1, 15.217, 10509.987, 420.000, 52828.146 24/06/09,08:20:50,01,08,1, 12.0,1,1, 15.217, 10509.233, 419.109, 52828.576 24/06/09,08:20:50,02,08,1, 12.0,1,1, 15.217, 10510.380, 419.048, 52828.967 24/06/09,08:20:50,03,08,1, 12.0,1,1, 15.217, 10509.961, 420.217, 52828.359 24/06/09,08:20:50,04,08,1, 12.0,1,1, 15.217, 10509.963, 418.685, 52829.383 24/06/09,08:20:50,05,08,1, 12.0,1,1, 15.217, 10510.626, 419.507, 52828.519 24/06/09,08:20:50,06,08,1, 12.0,1,1, 15.217, 10509.509, 419.589, 52828.198 24/06/09,08:20:50,07,08,1, 12.0,1,1, 15.217, 10509.875, 418.526, 52828.759 24/06/09,08:20:50,08,08,1, 12.0,1,1, 15.217, 10509.917, 419.966, 52827.760 24/06/09,08:20:50,09,08,1, 12.0,1,1, 15.217, 10509.293, 419.136, 52828.623 24/06/09,08:20:50,10,08,1, 12.0,1,1, 15.217, 10510.358, 419.083, 52828.925 24/06/09,08:20:50,11,08,1, 12.0,1,1, 15.217, 10509.962, 420.171, 52828.330 24/06/09,08:20:50,12,08,1, 12.0,1,1, 15.217, 10509.960, 418.725, 52829.310 24/06/09,08:20:50,13,08,1, 12.0,1,1, 15.217, 10510.561, 419.546, 52828.472 24/06/09,08:20:50,14,08,1, 12.0,1,1, 15.217, 10509.461, 419.585, 52828.193 24/06/09,08:20:50,15,08,1, 12.0,1,1, 15.217, 10509.878, 418.486, 52828.791 24/06/09,08:20:50,16,08,1, 12.0,1,1, 15.217, 10509.905, 420.011, 52827.799 24/06/09,08:20:50,17,08,1, 12.0,1,1, 15.217, 10509.280, 419.077, 52828.678 24/06/09,08:20:50,18,08,1, 12.0,1,1, 15.217, 10510.452, 419.156, 52828.969 24/06/09,08:20:50,19,08,1, 12.0,1,1, 15.217, 10509.939, 420.156, 52828.401 24/06/09,08:20:51,00,07,1, 11.9,1,1, 15.214, 10509.937, 420.156, 52828.401 24/06/09,08:20:51,01,07,1, 11.9,1,1, 15.214, 10509.665, 419.129, 52829.240 24/06/09,08:20:51,02,07,1, 11.9,1,1, 15.214, 10510.634, 419.568, 52828.952 24/06/09,08:20:51,03,07,1, 11.9,1,1, 15.214, 10509.753, 420.061, 52828.323 24/06/09,08:20:51,04,07,1, 11.9,1,1, 15.214, 10509.948, 418.637, 52829.026 24/06/09,08:20:51,05,07,1, 11.9,1,1, 15.214, 10510.176, 419.940, 52828.006 24/06/09,08:20:51,06,07,1, 11.9,1,1, 15.214, 10509.162, 419.488, 52828.333 24/06/09,08:20:51,07,07,1, 11.9,1,1, 15.214, 10510.025, 419.066, 52828.877 24/06/09,08:20:51,08,07,1, 11.9,1,1, 15.214, 10509.840, 420.401, 52828.225 24/06/09,08:20:51,09,07,1, 11.9,1,1, 15.214, 10509.719, 419.124, 52829.306 24/06/09,08:20:51,10,07,1, 11.9,1,1, 15.214, 10510.701, 419.629, 52828.980 24/06/09,08:20:51,11,07,1, 11.9,1,1, 15.214, 10509.728, 420.079, 52828.471 24/06/09,08:20:51,12,07,1, 11.9,1,1, 15.214, 10509.940, 418.700, 52829.096 24/06/09,08:20:51,13,07,1, 11.9,1,1, 15.214, 10510.049, 420.003, 52827.980 24/06/09,08:20:51,14,07,1, 11.9,1,1, 15.214, 10509.176, 419.439, 52828.371 24/06/09,08:20:51,15,07,1, 11.9,1,1, 15.214, 10510.053, 419.027, 52828.854 24/06/09,08:20:51,16,07,1, 11.9,1,1, 15.214, 10509.844, 420.394, 52828.171 24/06/09,08:20:51,17,07,1, 11.9,1,1, 15.214, 10509.732, 419.108, 52829.302 24/06/09,08:20:51,18,07,1, 11.9,1,1, 15.214, 10510.707, 419.672, 52828.951 24/06/09,08:20:51,19,07,1, 11.9,1,1, 15.214, 10509.703, 420.043, 52828.422 24/06/09,08:20:52,00,08,1, 11.9,1,1, 15.215, 10509.695, 420.043, 52828.422 24/06/09,08:20:52,01,08,1, 11.9,1,1, 15.215, 10509.964, 419.028, 52829.380 24/06/09,08:20:52,02,08,1, 11.9,1,1, 15.215, 10510.521, 420.008, 52828.437 24/06/09,08:20:52,03,08,1, 11.9,1,1, 15.215, 10509.325, 419.881, 52828.090 24/06/09,08:20:52,04,08,1, 11.9,1,1, 15.215, 10509.856, 418.959, 52828.754 24/06/09,08:20:52,05,08,1, 11.9,1,1, 15.215, 10509.838, 420.473, 52827.942 24/06/09,08:20:52,06,08,1, 11.9,1,1, 15.215, 10509.373, 419.483, 52828.831 24/06/09,08:20:52,07,08,1, 11.9,1,1, 15.215, 10510.492, 419.621, 52829.057 24/06/09,08:20:52,08,08,1, 11.9,1,1, 15.215, 10509.884, 420.471, 52828.453 24/06/09,08:20:52,09,08,1, 11.9,1,1, 15.215, 10509.998, 418.987, 52829.381 24/06/09,08:20:52,10,08,1, 11.9,1,1, 15.215, 10510.416, 420.076, 52828.453 24/06/09,08:20:52,11,08,1, 11.9,1,1, 15.215, 10509.261, 419.823, 52828.245 24/06/09,08:20:52,12,08,1, 11.9,1,1, 15.215, 10509.886, 419.046, 52828.822 24/06/09,08:20:52,13,08,1, 11.9,1,1, 15.215, 10509.834, 420.500, 52827.981 24/06/09,08:20:52,14,08,1, 11.9,1,1, 15.215, 10509.361, 419.433, 52828.954 24/06/09,08:20:52,15,08,1, 11.9,1,1, 15.215, 10510.562, 419.699, 52829.122 24/06/09,08:20:52,16,08,1, 11.9,1,1, 15.215, 10509.940, 420.517, 52828.493 24/06/09,08:20:52,17,08,1, 11.9,1,1, 15.215, 10509.980, 419.031, 52829.360 24/06/09,08:20:52,18,08,1, 11.9,1,1, 15.215, 10510.372, 420.082, 52828.333 24/06/09,08:20:52,19,08,1, 11.9,1,1, 15.215, 10509.211, 419.871, 52828.221 24/06/09,08:20:53,00,08,1, 11.9,1,1, 15.216, 10509.202, 419.871, 52828.221 24/06/09,08:20:53,01,08,1, 11.9,1,1, 15.216, 10509.928, 419.033, 52828.983 24/06/09,08:20:53,02,08,1, 11.9,1,1, 15.216, 10510.026, 420.415, 52827.967 24/06/09,08:20:53,03,08,1, 11.9,1,1, 15.216, 10509.180, 419.726, 52828.534 24/06/09,08:20:53,04,08,1, 11.9,1,1, 15.216, 10510.175, 419.540, 52828.961 24/06/09,08:20:53,05,08,1, 11.9,1,1, 15.216, 10509.981, 420.777, 52828.373 24/06/09,08:20:53,06,08,1, 11.9,1,1, 15.216, 10509.825, 419.428, 52829.374 24/06/09,08:20:53,07,08,1, 11.9,1,1, 15.216, 10510.618, 420.096, 52828.785 24/06/09,08:20:53,08,08,1, 11.9,1,1, 15.216, 10509.571, 420.294, 52828.315 24/06/09,08:20:53,09,08,1, 11.9,1,1, 15.216, 10509.873, 419.036, 52828.864 24/06/09,08:20:53,10,08,1, 11.9,1,1, 15.216, 10509.957, 420.462, 52827.879 24/06/09,08:20:53,11,08,1, 11.9,1,1, 15.216, 10509.242, 419.833, 52828.552 24/06/09,08:20:53,12,08,1, 11.9,1,1, 15.216, 10510.265, 419.557, 52828.962 24/06/09,08:20:53,13,08,1, 11.9,1,1, 15.216, 10509.994, 420.794, 52828.439 24/06/09,08:20:53,14,08,1, 11.9,1,1, 15.216, 10509.902, 419.391, 52829.537 24/06/09,08:20:53,15,08,1, 11.9,1,1, 15.216, 10510.676, 420.113, 52828.761 24/06/09,08:20:53,16,08,1, 11.9,1,1, 15.216, 10509.543, 420.249, 52828.305 24/06/09,08:20:53,17,08,1, 11.9,1,1, 15.216, 10509.880, 419.069, 52828.875 24/06/09,08:20:53,18,08,1, 11.9,1,1, 15.216, 10509.935, 420.549, 52827.992 24/06/09,08:20:53,19,08,1, 11.9,1,1, 15.216, 10509.239, 419.733, 52828.632 24/06/09,08:20:54,00,08,1, 11.9,1,1, 15.220, 10509.236, 419.733, 52828.632 24/06/09,08:20:54,01,08,1, 11.9,1,1, 15.220, 10510.335, 419.466, 52829.272 24/06/09,08:20:54,02,08,1, 11.9,1,1, 15.220, 10509.720, 420.757, 52827.596 24/06/09,08:20:54,03,08,1, 11.9,1,1, 15.220, 10509.589, 419.780, 52829.732 24/06/09,08:20:54,04,08,1, 11.9,1,1, 15.220, 10510.925, 420.071, 52829.086 24/06/09,08:20:54,05,08,1, 11.9,1,1, 15.220, 10509.586, 420.592, 52828.166 24/06/09,08:20:54,06,08,1, 11.9,1,1, 15.220, 10510.210, 419.304, 52829.867 24/06/09,08:20:54,07,08,1, 11.9,1,1, 15.220, 10510.297, 420.349, 52827.729 24/06/09,08:20:54,08,08,1, 11.9,1,1, 15.220, 10508.991, 420.031, 52828.406 24/06/09,08:20:54,09,08,1, 11.9,1,1, 15.220, 10510.380, 419.526, 52829.258 24/06/09,08:20:54,10,08,1, 11.9,1,1, 15.220, 10509.716, 420.879, 52827.663 24/06/09,08:20:54,11,08,1, 11.9,1,1, 15.220, 10509.650, 419.709, 52829.755 24/06/09,08:20:54,12,08,1, 11.9,1,1, 15.220, 10510.964, 420.073, 52829.057 24/06/09,08:20:54,13,08,1, 11.9,1,1, 15.220, 10509.581, 420.555, 52828.179 24/06/09,08:20:54,14,08,1, 11.9,1,1, 15.220, 10510.228, 419.292, 52829.816 24/06/09,08:20:54,15,08,1, 11.9,1,1, 15.220, 10510.237, 420.401, 52827.685 24/06/09,08:20:54,16,08,1, 11.9,1,1, 15.220, 10509.004, 420.070, 52828.409 24/06/09,08:20:54,17,08,1, 11.9,1,1, 15.220, 10510.430, 419.573, 52829.336 24/06/09,08:20:54,18,08,1, 11.9,1,1, 15.220, 10509.732, 420.861, 52827.725 24/06/09,08:20:54,19,08,1, 11.9,1,1, 15.220, 10509.746, 419.733, 52829.832 24/06/09,08:20:55,00,08,1, 11.9,1,1, 15.217, 10509.745, 419.733, 52829.832 24/06/09,08:20:55,01,08,1, 11.9,1,1, 15.217, 10510.556, 419.928, 52829.065 24/06/09,08:20:55,02,08,1, 11.9,1,1, 15.217, 10510.059, 420.962, 52828.459 24/06/09,08:20:55,03,08,1, 11.9,1,1, 15.217, 10510.110, 419.395, 52829.365 24/06/09,08:20:55,04,08,1, 11.9,1,1, 15.217, 10510.561, 420.355, 52828.512 24/06/09,08:20:55,05,08,1, 11.9,1,1, 15.217, 10509.459, 420.306, 52828.270 24/06/09,08:20:55,06,08,1, 11.9,1,1, 15.217, 10509.973, 419.351, 52828.875 24/06/09,08:20:55,07,08,1, 11.9,1,1, 15.217, 10509.976, 420.882, 52828.026 24/06/09,08:20:55,08,08,1, 11.9,1,1, 15.217, 10509.487, 419.893, 52828.898 24/06/09,08:20:55,09,08,1, 11.9,1,1, 15.217, 10510.619, 420.033, 52829.063 24/06/09,08:20:55,10,08,1, 11.9,1,1, 15.217, 10510.123, 420.877, 52828.534 24/06/09,08:20:55,11,08,1, 11.9,1,1, 15.217, 10510.131, 419.394, 52829.401 24/06/09,08:20:55,12,08,1, 11.9,1,1, 15.217, 10510.585, 420.433, 52828.479 24/06/09,08:20:55,13,08,1, 11.9,1,1, 15.217, 10509.453, 420.262, 52828.351 24/06/09,08:20:55,14,08,1, 11.9,1,1, 15.217, 10510.018, 419.398, 52828.879 24/06/09,08:20:55,15,08,1, 11.9,1,1, 15.217, 10509.955, 420.874, 52828.077 24/06/09,08:20:55,16,08,1, 11.9,1,1, 15.217, 10509.529, 419.886, 52829.089 24/06/09,08:20:55,17,08,1, 11.9,1,1, 15.217, 10510.715, 420.070, 52829.125 24/06/09,08:20:55,18,08,1, 11.9,1,1, 15.217, 10510.039, 420.864, 52828.511 24/06/09,08:20:55,19,08,1, 11.9,1,1, 15.217, 10510.154, 419.366, 52829.372 24/06/09,08:20:56,00,08,1, 11.9,1,1, 15.221, 10510.154, 419.366, 52829.372 24/06/09,08:20:56,01,08,1, 11.9,1,1, 15.221, 10510.854, 420.311, 52828.813 24/06/09,08:20:56,02,08,1, 11.9,1,1, 15.221, 10509.775, 420.498, 52828.368 24/06/09,08:20:56,03,08,1, 11.9,1,1, 15.221, 10510.121, 419.318, 52828.931 24/06/09,08:20:56,04,08,1, 11.9,1,1, 15.221, 10510.172, 420.742, 52827.880 24/06/09,08:20:56,05,08,1, 11.9,1,1, 15.221, 10509.400, 420.024, 52828.598 24/06/09,08:20:56,06,08,1, 11.9,1,1, 15.221, 10510.435, 419.867, 52829.028 24/06/09,08:20:56,07,08,1, 11.9,1,1, 15.221, 10510.128, 421.022, 52828.363 24/06/09,08:20:56,08,08,1, 11.9,1,1, 15.221, 10510.106, 419.609, 52829.376 24/06/09,08:20:56,09,08,1, 11.9,1,1, 15.221, 10510.798, 420.323, 52828.730 24/06/09,08:20:56,10,08,1, 11.9,1,1, 15.221, 10509.794, 420.472, 52828.375 24/06/09,08:20:56,11,08,1, 11.9,1,1, 15.221, 10510.090, 419.340, 52828.855 24/06/09,08:20:56,12,08,1, 11.9,1,1, 15.221, 10510.157, 420.740, 52827.927 24/06/09,08:20:56,13,08,1, 11.9,1,1, 15.221, 10509.351, 419.992, 52828.550 24/06/09,08:20:56,14,08,1, 11.9,1,1, 15.221, 10510.488, 419.875, 52829.023 24/06/09,08:20:56,15,08,1, 11.9,1,1, 15.221, 10510.125, 421.021, 52828.355 24/06/09,08:20:56,16,08,1, 11.9,1,1, 15.221, 10510.139, 419.554, 52829.432 24/06/09,08:20:56,17,08,1, 11.9,1,1, 15.221, 10510.813, 420.323, 52828.679 24/06/09,08:20:56,18,08,1, 11.9,1,1, 15.221, 10509.658, 420.409, 52828.267 24/06/09,08:20:56,19,08,1, 11.9,1,1, 15.221, 10510.101, 419.347, 52828.906 24/06/09,08:20:57,00,08,1, 11.9,1,1, 15.216, 10510.095, 419.347, 52828.906 24/06/09,08:20:57,01,08,1, 11.9,1,1, 15.216, 10510.460, 420.562, 52828.106 24/06/09,08:20:57,02,08,1, 11.9,1,1, 15.216, 10509.481, 420.180, 52828.403 24/06/09,08:20:57,03,08,1, 11.9,1,1, 15.216, 10510.266, 419.599, 52828.826 24/06/09,08:20:57,04,08,1, 11.9,1,1, 15.216, 10510.129, 421.035, 52828.208 24/06/09,08:20:57,05,08,1, 11.9,1,1, 15.216, 10509.905, 419.754, 52829.174 24/06/09,08:20:57,06,08,1, 11.9,1,1, 15.216, 10510.995, 420.211, 52828.889 24/06/09,08:20:57,07,08,1, 11.9,1,1, 15.216, 10510.138, 420.682, 52828.726 24/06/09,08:20:57,08,08,1, 11.9,1,1, 15.216, 10510.103, 419.288, 52828.600 24/06/09,08:20:57,09,08,1, 11.9,1,1, 15.216, 10510.399, 420.750, 52828.780 24/06/09,08:20:57,10,08,1, 11.9,1,1, 15.216, 10509.834, 420.051, 52828.409 24/06/09,08:20:57,11,08,1, 11.9,1,1, 15.216, 10510.037, 419.670, 52828.598 24/06/09,08:20:57,12,08,1, 11.9,1,1, 15.216, 10510.555, 421.178, 52829.262 24/06/09,08:20:57,13,08,1, 11.9,1,1, 15.216, 10509.913, 419.562, 52828.522 24/06/09,08:20:57,14,08,1, 11.9,1,1, 15.216, 10510.576, 420.320, 52829.097 24/06/09,08:20:57,15,08,1, 11.9,1,1, 15.216, 10510.465, 420.715, 52828.959 24/06/09,08:20:57,16,08,1, 11.9,1,1, 15.216, 10509.919, 419.254, 52828.296 24/06/09,08:20:57,17,08,1, 11.9,1,1, 15.216, 10510.508, 420.835, 52829.069 24/06/09,08:20:57,18,08,1, 11.9,1,1, 15.216, 10509.834, 419.992, 52828.466 24/06/09,08:20:57,19,08,1, 11.9,1,1, 15.216, 10509.995, 419.672, 52828.605 24/06/09,08:20:58,00,08,1, 11.9,1,1, 15.218, 10509.987, 419.672, 52828.605 24/06/09,08:20:58,01,08,1, 11.9,1,1, 15.218, 10510.516, 420.964, 52829.042 24/06/09,08:20:58,02,08,1, 11.9,1,1, 15.218, 10509.891, 419.658, 52828.405 24/06/09,08:20:58,03,08,1, 11.9,1,1, 15.218, 10510.465, 420.017, 52828.973 24/06/09,08:20:58,04,08,1, 11.9,1,1, 15.218, 10510.661, 420.909, 52829.145 24/06/09,08:20:58,05,08,1, 11.9,1,1, 15.218, 10510.031, 419.270, 52828.422 24/06/09,08:20:58,06,08,1, 11.9,1,1, 15.218, 10510.599, 420.609, 52829.059 24/06/09,08:20:58,07,08,1, 11.9,1,1, 15.218, 10510.073, 420.189, 52828.479 24/06/09,08:20:58,08,08,1, 11.9,1,1, 15.218, 10509.966, 419.368, 52828.357 24/06/09,08:20:58,09,08,1, 11.9,1,1, 15.218, 10510.486, 420.985, 52829.027 24/06/09,08:20:58,10,08,1, 11.9,1,1, 15.218, 10509.936, 419.663, 52828.388 24/06/09,08:20:58,11,08,1, 11.9,1,1, 15.218, 10510.481, 420.095, 52828.992 24/06/09,08:20:58,12,08,1, 11.9,1,1, 15.218, 10510.612, 420.857, 52829.135 24/06/09,08:20:58,13,08,1, 11.9,1,1, 15.218, 10510.045, 419.240, 52828.412 24/06/09,08:20:58,14,08,1, 11.9,1,1, 15.218, 10510.595, 420.582, 52828.933 24/06/09,08:20:58,15,08,1, 11.9,1,1, 15.218, 10510.076, 420.149, 52828.415 24/06/09,08:20:58,16,08,1, 11.9,1,1, 15.218, 10509.972, 419.387, 52828.444 24/06/09,08:20:58,17,08,1, 11.9,1,1, 15.218, 10510.566, 421.020, 52829.164 24/06/09,08:20:58,18,08,1, 11.9,1,1, 15.218, 10509.951, 419.587, 52828.450 24/06/09,08:20:58,19,08,1, 11.9,1,1, 15.218, 10510.535, 420.079, 52829.005 24/06/09,08:20:59,00,08,1, 11.9,1,1, 15.217, 10510.529, 420.079, 52829.005 24/06/09,08:20:59,01,08,1, 11.9,1,1, 15.217, 10510.741, 420.944, 52829.247 24/06/09,08:20:59,02,08,1, 11.9,1,1, 15.217, 10510.130, 419.257, 52828.405 24/06/09,08:20:59,03,08,1, 11.9,1,1, 15.217, 10510.779, 420.344, 52829.061 24/06/09,08:20:59,04,08,1, 11.9,1,1, 15.217, 10510.352, 420.330, 52828.607 24/06/09,08:20:59,05,08,1, 11.9,1,1, 15.217, 10509.946, 419.147, 52828.243 24/06/09,08:20:59,06,08,1, 11.9,1,1, 15.217, 10510.592, 420.822, 52829.018 24/06/09,08:20:59,07,08,1, 11.9,1,1, 15.217, 10509.981, 419.687, 52828.306 24/06/09,08:20:59,08,08,1, 11.9,1,1, 15.217, 10510.418, 419.801, 52828.829 24/06/09,08:20:59,09,08,1, 11.9,1,1, 15.217, 10510.748, 420.875, 52829.191 24/06/09,08:20:59,10,08,1, 11.9,1,1, 15.217, 10510.140, 419.210, 52828.428 24/06/09,08:20:59,11,08,1, 11.9,1,1, 15.217, 10510.717, 420.422, 52829.039 24/06/09,08:20:59,12,08,1, 11.9,1,1, 15.217, 10510.275, 420.218, 52828.487 24/06/09,08:20:59,13,08,1, 11.9,1,1, 15.217, 10509.957, 419.165, 52828.246 24/06/09,08:20:59,14,08,1, 11.9,1,1, 15.217, 10510.535, 420.789, 52828.973 24/06/09,08:20:59,15,08,1, 11.9,1,1, 15.217, 10509.953, 419.649, 52828.278 24/06/09,08:20:59,16,08,1, 11.9,1,1, 15.217, 10510.429, 419.834, 52828.854 24/06/09,08:20:59,17,08,1, 11.9,1,1, 15.217, 10510.771, 420.857, 52829.174 24/06/09,08:20:59,18,08,1, 11.9,1,1, 15.217, 10510.064, 419.187, 52828.392 24/06/09,08:20:59,19,08,1, 11.9,1,1, 15.217, 10510.662, 420.442, 52829.030 24/06/09,08:21:00,00,08,1, 11.7,1,1, 15.220, 10510.654, 420.442, 52829.030 24/06/09,08:21:00,01,08,1, 11.7,1,1, 15.220, 10510.535, 420.340, 52828.784 24/06/09,08:21:00,02,08,1, 11.7,1,1, 15.220, 10510.023, 418.971, 52828.178 24/06/09,08:21:00,03,08,1, 11.7,1,1, 15.220, 10510.647, 420.591, 52828.896 24/06/09,08:21:00,04,08,1, 11.7,1,1, 15.220, 10510.038, 419.629, 52828.369 24/06/09,08:21:00,05,08,1, 11.7,1,1, 15.220, 10510.306, 419.434, 52828.667 24/06/09,08:21:00,06,08,1, 11.7,1,1, 15.220, 10510.800, 420.785, 52829.145 24/06/09,08:21:00,07,08,1, 11.7,1,1, 15.220, 10510.181, 419.181, 52828.329 24/06/09,08:21:00,08,08,1, 11.7,1,1, 15.220, 10511.015, 420.041, 52828.840 24/06/09,08:21:00,09,08,1, 11.7,1,1, 15.220, 10510.156, 420.165, 52828.156 24/06/09,08:21:00,10,08,1, 11.7,1,1, 15.220, 10510.292, 418.949, 52828.640 24/06/09,08:21:00,11,08,1, 11.7,1,1, 15.220, 10510.431, 420.449, 52827.749 24/06/09,08:21:00,12,08,1, 11.7,1,1, 15.220, 10509.700, 419.687, 52828.430 24/06/09,08:21:00,13,08,1, 11.7,1,1, 15.220, 10510.790, 419.530, 52828.894 24/06/09,08:21:00,14,08,1, 11.7,1,1, 15.220, 10510.418, 420.680, 52828.307 24/06/09,08:21:00,15,08,1, 11.7,1,1, 15.220, 10510.392, 419.230, 52829.204 24/06/09,08:21:00,16,08,1, 11.7,1,1, 15.220, 10511.114, 419.992, 52828.516 24/06/09,08:21:00,17,08,1, 11.7,1,1, 15.220, 10509.992, 420.109, 52828.089 24/06/09,08:21:00,18,08,1, 11.7,1,1, 15.220, 10510.371, 419.005, 52828.672 24/06/09,08:21:00,19,08,1, 11.7,1,1, 15.220, 10510.424, 420.420, 52827.777 24/06/09,08:21:01,00,09,1, 11.9,1,1, 15.220, 10510.421, 420.420, 52827.777 24/06/09,08:21:01,01,09,1, 11.9,1,1, 15.220, 10509.707, 419.596, 52828.145 24/06/09,08:21:01,02,09,1, 11.9,1,1, 15.220, 10510.590, 419.132, 52828.726 24/06/09,08:21:01,03,09,1, 11.9,1,1, 15.220, 10510.408, 420.536, 52828.078 24/06/09,08:21:01,04,09,1, 11.9,1,1, 15.220, 10510.248, 419.184, 52829.156 24/06/09,08:21:01,05,09,1, 11.9,1,1, 15.220, 10511.204, 419.762, 52828.773 24/06/09,08:21:01,06,09,1, 11.9,1,1, 15.220, 10510.220, 420.073, 52828.211 24/06/09,08:21:01,07,09,1, 11.9,1,1, 15.220, 10510.440, 418.780, 52828.773 24/06/09,08:21:01,08,09,1, 11.9,1,1, 15.220, 10510.557, 420.094, 52827.828 24/06/09,08:21:01,09,09,1, 11.9,1,1, 15.220, 10509.661, 419.576, 52828.189 24/06/09,08:21:01,10,09,1, 11.9,1,1, 15.220, 10510.613, 419.172, 52828.655 24/06/09,08:21:01,11,09,1, 11.9,1,1, 15.220, 10510.463, 420.501, 52827.985 24/06/09,08:21:01,12,09,1, 11.9,1,1, 15.220, 10510.341, 419.105, 52829.091 24/06/09,08:21:01,13,09,1, 11.9,1,1, 15.220, 10511.146, 419.773, 52828.603 24/06/09,08:21:01,14,09,1, 11.9,1,1, 15.220, 10510.221, 420.059, 52828.129 24/06/09,08:21:01,15,09,1, 11.9,1,1, 15.220, 10510.422, 418.795, 52828.674 24/06/09,08:21:01,16,09,1, 11.9,1,1, 15.220, 10510.511, 420.179, 52827.631 24/06/09,08:21:01,17,09,1, 11.9,1,1, 15.220, 10509.742, 419.534, 52828.213 24/06/09,08:21:01,18,09,1, 11.9,1,1, 15.220, 10510.777, 419.253, 52828.792 24/06/09,08:21:01,19,09,1, 11.9,1,1, 15.220, 10510.479, 420.480, 52828.158 24/06/09,08:21:02,00,09,1, 11.9,1,1, 15.221, 10510.479, 420.480, 52828.158 24/06/09,08:21:02,01,09,1, 11.9,1,1, 15.221, 10510.156, 419.085, 52828.868 24/06/09,08:21:02,02,09,1, 11.9,1,1, 15.221, 10511.185, 419.520, 52828.755 24/06/09,08:21:02,03,09,1, 11.9,1,1, 15.221, 10510.332, 420.064, 52828.141 24/06/09,08:21:02,04,09,1, 11.9,1,1, 15.221, 10510.558, 418.671, 52829.085 24/06/09,08:21:02,05,09,1, 11.9,1,1, 15.221, 10510.762, 419.794, 52827.716 24/06/09,08:21:02,06,09,1, 11.9,1,1, 15.221, 10509.721, 419.431, 52827.993 24/06/09,08:21:02,07,09,1, 11.9,1,1, 15.221, 10510.536, 418.883, 52828.561 24/06/09,08:21:02,08,09,1, 11.9,1,1, 15.221, 10510.444, 420.305, 52827.837 24/06/09,08:21:02,09,09,1, 11.9,1,1, 15.221, 10510.217, 419.025, 52828.933 24/06/09,08:21:02,10,09,1, 11.9,1,1, 15.221, 10511.271, 419.511, 52828.753 24/06/09,08:21:02,11,09,1, 11.9,1,1, 15.221, 10510.339, 419.977, 52828.122 24/06/09,08:21:02,12,09,1, 11.9,1,1, 15.221, 10510.528, 418.615, 52828.873 24/06/09,08:21:02,13,09,1, 11.9,1,1, 15.221, 10510.642, 419.906, 52827.702 24/06/09,08:21:02,14,09,1, 11.9,1,1, 15.221, 10509.699, 419.395, 52828.068 24/06/09,08:21:02,15,09,1, 11.9,1,1, 15.221, 10510.611, 418.933, 52828.586 24/06/09,08:21:02,16,09,1, 11.9,1,1, 15.221, 10510.407, 420.328, 52827.926 24/06/09,08:21:02,17,09,1, 11.9,1,1, 15.221, 10510.295, 418.991, 52829.016 24/06/09,08:21:02,18,09,1, 11.9,1,1, 15.221, 10511.214, 419.538, 52828.661 24/06/09,08:21:02,19,09,1, 11.9,1,1, 15.221, 10510.309, 419.917, 52828.139 24/06/09,08:21:03,00,10,1, 11.9,1,1, 15.222, 10510.304, 419.917, 52828.139 24/06/09,08:21:03,01,10,1, 11.9,1,1, 15.222, 10510.589, 418.482, 52828.934 24/06/09,08:21:03,02,10,1, 11.9,1,1, 15.222, 10510.905, 419.588, 52827.913 24/06/09,08:21:03,03,10,1, 11.9,1,1, 15.222, 10509.806, 419.304, 52827.926 24/06/09,08:21:03,04,10,1, 11.9,1,1, 15.222, 10510.555, 418.589, 52828.520 24/06/09,08:21:03,05,10,1, 11.9,1,1, 15.222, 10510.374, 420.048, 52827.647 24/06/09,08:21:03,06,10,1, 11.9,1,1, 15.222, 10510.057, 418.916, 52828.675 24/06/09,08:21:03,07,10,1, 11.9,1,1, 15.222, 10511.182, 419.226, 52828.790 24/06/09,08:21:03,08,10,1, 11.9,1,1, 15.222, 10510.447, 419.934, 52828.185 24/06/09,08:21:03,09,10,1, 11.9,1,1, 15.222, 10510.600, 418.444, 52828.856 24/06/09,08:21:03,10,10,1, 11.9,1,1, 15.222, 10510.805, 419.604, 52827.774 24/06/09,08:21:03,11,10,1, 11.9,1,1, 15.222, 10509.719, 419.291, 52827.878 24/06/09,08:21:03,12,10,1, 11.9,1,1, 15.222, 10510.514, 418.600, 52828.448 24/06/09,08:21:03,13,10,1, 11.9,1,1, 15.222, 10510.418, 420.046, 52827.782 24/06/09,08:21:03,14,10,1, 11.9,1,1, 15.222, 10510.136, 418.877, 52828.690 24/06/09,08:21:03,15,10,1, 11.9,1,1, 15.222, 10511.208, 419.257, 52828.593 24/06/09,08:21:03,16,10,1, 11.9,1,1, 15.222, 10510.433, 419.855, 52828.141 24/06/09,08:21:03,17,10,1, 11.9,1,1, 15.222, 10510.542, 418.393, 52828.733 24/06/09,08:21:03,18,10,1, 11.9,1,1, 15.222, 10510.741, 419.555, 52827.710 24/06/09,08:21:03,19,10,1, 11.9,1,1, 15.222, 10509.688, 419.205, 52827.860 24/06/09,08:21:04,00,10,1, 12.0,1,1, 15.226, 10509.686, 419.205, 52827.860 24/06/09,08:21:04,01,10,1, 12.0,1,1, 15.226, 10510.451, 418.294, 52828.400 24/06/09,08:21:04,02,10,1, 12.0,1,1, 15.226, 10510.466, 419.743, 52827.609 24/06/09,08:21:04,03,10,1, 12.0,1,1, 15.226, 10509.878, 418.781, 52828.536 24/06/09,08:21:04,04,10,1, 12.0,1,1, 15.226, 10511.070, 418.929, 52828.718 24/06/09,08:21:04,05,10,1, 12.0,1,1, 15.226, 10510.464, 419.773, 52828.000 24/06/09,08:21:04,06,10,1, 12.0,1,1, 15.226, 10510.530, 418.286, 52828.903 24/06/09,08:21:04,07,10,1, 12.0,1,1, 15.226, 10510.976, 419.327, 52827.907 24/06/09,08:21:04,08,10,1, 12.0,1,1, 15.226, 10509.819, 419.137, 52827.760 24/06/09,08:21:04,09,10,1, 12.0,1,1, 15.226, 10510.472, 418.288, 52828.349 24/06/09,08:21:04,10,10,1, 12.0,1,1, 15.226, 10510.358, 419.826, 52827.574 24/06/09,08:21:04,11,10,1, 12.0,1,1, 15.226, 10509.991, 418.760, 52828.519 24/06/09,08:21:04,12,10,1, 12.0,1,1, 15.226, 10511.127, 418.973, 52828.664 24/06/09,08:21:04,13,10,1, 12.0,1,1, 15.226, 10510.487, 419.739, 52828.082 24/06/09,08:21:04,14,10,1, 12.0,1,1, 15.226, 10510.579, 418.277, 52828.919 24/06/09,08:21:04,15,10,1, 12.0,1,1, 15.226, 10510.995, 419.354, 52827.838 24/06/09,08:21:04,16,10,1, 12.0,1,1, 15.226, 10509.790, 419.066, 52827.800 24/06/09,08:21:04,17,10,1, 12.0,1,1, 15.226, 10510.494, 418.358, 52828.448 24/06/09,08:21:04,18,10,1, 12.0,1,1, 15.226, 10510.387, 419.793, 52827.637 24/06/09,08:21:04,19,10,1, 12.0,1,1, 15.226, 10510.059, 418.722, 52828.684 24/06/09,08:21:05,00,09,1, 11.9,1,1, 15.222, 10510.054, 418.722, 52828.684 24/06/09,08:21:05,01,09,1, 11.9,1,1, 15.222, 10510.939, 418.689, 52828.551 24/06/09,08:21:05,02,09,1, 11.9,1,1, 15.222, 10510.512, 419.683, 52827.992 24/06/09,08:21:05,03,09,1, 11.9,1,1, 15.222, 10510.514, 418.251, 52828.948 24/06/09,08:21:05,04,09,1, 11.9,1,1, 15.222, 10511.162, 419.081, 52828.072 24/06/09,08:21:05,05,09,1, 11.9,1,1, 15.222, 10510.037, 419.010, 52827.776 24/06/09,08:21:05,06,09,1, 11.9,1,1, 15.222, 10510.431, 418.016, 52828.396 24/06/09,08:21:05,07,09,1, 11.9,1,1, 15.222, 10510.386, 419.531, 52827.492 24/06/09,08:21:05,08,09,1, 11.9,1,1, 15.222, 10509.842, 418.654, 52828.368 24/06/09,08:21:05,09,09,1, 11.9,1,1, 15.222, 10510.968, 418.714, 52828.581 24/06/09,08:21:05,10,09,1, 11.9,1,1, 15.222, 10510.499, 419.666, 52828.003 24/06/09,08:21:05,11,09,1, 11.9,1,1, 15.222, 10510.554, 418.107, 52828.802 24/06/09,08:21:05,12,09,1, 11.9,1,1, 15.222, 10511.024, 419.073, 52827.988 24/06/09,08:21:05,13,09,1, 11.9,1,1, 15.222, 10509.959, 418.961, 52827.760 24/06/09,08:21:05,14,09,1, 11.9,1,1, 15.222, 10510.425, 418.062, 52828.353 24/06/09,08:21:05,15,09,1, 11.9,1,1, 15.222, 10510.446, 419.583, 52827.529 24/06/09,08:21:05,16,09,1, 11.9,1,1, 15.222, 10509.934, 418.603, 52828.366 24/06/09,08:21:05,17,09,1, 11.9,1,1, 15.222, 10511.057, 418.730, 52828.614 24/06/09,08:21:05,18,09,1, 11.9,1,1, 15.222, 10510.525, 419.596, 52828.039 24/06/09,08:21:05,19,09,1, 11.9,1,1, 15.222, 10510.538, 418.122, 52828.893 24/06/09,08:21:06,00,08,1, 11.9,1,1, 15.222, 10510.538, 418.122, 52828.893 24/06/09,08:21:06,01,08,1, 11.9,1,1, 15.222, 10511.233, 418.864, 52828.196 24/06/09,08:21:06,02,08,1, 11.9,1,1, 15.222, 10510.085, 418.986, 52827.797 24/06/09,08:21:06,03,08,1, 11.9,1,1, 15.222, 10510.461, 417.833, 52828.417 24/06/09,08:21:06,04,08,1, 11.9,1,1, 15.222, 10510.480, 419.268, 52827.318 24/06/09,08:21:06,05,08,1, 11.9,1,1, 15.222, 10509.748, 418.520, 52828.163 24/06/09,08:21:06,06,08,1, 11.9,1,1, 15.222, 10510.890, 418.437, 52828.585 24/06/09,08:21:06,07,08,1, 11.9,1,1, 15.222, 10510.486, 419.495, 52827.934 24/06/09,08:21:06,08,08,1, 11.9,1,1, 15.222, 10510.484, 418.104, 52829.043 24/06/09,08:21:06,09,08,1, 11.9,1,1, 15.222, 10511.156, 418.838, 52828.152 24/06/09,08:21:06,10,08,1, 11.9,1,1, 15.222, 10510.015, 418.970, 52827.815 24/06/09,08:21:06,11,08,1, 11.9,1,1, 15.222, 10510.481, 417.851, 52828.334 24/06/09,08:21:06,12,08,1, 11.9,1,1, 15.222, 10510.465, 419.309, 52827.378 24/06/09,08:21:06,13,08,1, 11.9,1,1, 15.222, 10509.821, 418.502, 52828.294 24/06/09,08:21:06,14,08,1, 11.9,1,1, 15.222, 10510.888, 418.435, 52828.499 24/06/09,08:21:06,15,08,1, 11.9,1,1, 15.222, 10510.484, 419.479, 52827.924 24/06/09,08:21:06,16,08,1, 11.9,1,1, 15.222, 10510.535, 418.018, 52828.945 24/06/09,08:21:06,17,08,1, 11.9,1,1, 15.222, 10511.115, 418.938, 52828.043 24/06/09,08:21:06,18,08,1, 11.9,1,1, 15.222, 10509.932, 418.827, 52827.846 24/06/09,08:21:06,19,08,1, 11.9,1,1, 15.222, 10510.422, 417.849, 52828.347 24/06/09,08:21:07,00,09,1, 12.0,1,1, 15.223, 10510.421, 417.849, 52828.347 24/06/09,08:21:07,01,09,1, 12.0,1,1, 15.223, 10510.562, 419.060, 52827.384 24/06/09,08:21:07,02,09,1, 12.0,1,1, 15.223, 10509.730, 418.424, 52827.988 24/06/09,08:21:07,03,09,1, 12.0,1,1, 15.223, 10510.744, 418.137, 52828.361 24/06/09,08:21:07,04,09,1, 12.0,1,1, 15.223, 10510.468, 419.412, 52827.792 24/06/09,08:21:07,05,09,1, 12.0,1,1, 15.223, 10510.428, 418.020, 52828.884 24/06/09,08:21:07,06,09,1, 12.0,1,1, 15.223, 10511.250, 418.711, 52828.349 24/06/09,08:21:07,07,09,1, 12.0,1,1, 15.223, 10510.142, 418.928, 52827.882 24/06/09,08:21:07,08,09,1, 12.0,1,1, 15.223, 10510.475, 417.708, 52828.430 24/06/09,08:21:07,09,09,1, 12.0,1,1, 15.223, 10510.472, 419.056, 52827.288 24/06/09,08:21:07,10,09,1, 12.0,1,1, 15.223, 10509.723, 418.423, 52828.066 24/06/09,08:21:07,11,09,1, 12.0,1,1, 15.223, 10510.791, 418.209, 52828.416 24/06/09,08:21:07,12,09,1, 12.0,1,1, 15.223, 10510.481, 419.413, 52827.838 24/06/09,08:21:07,13,09,1, 12.0,1,1, 15.223, 10510.435, 417.993, 52828.907 24/06/09,08:21:07,14,09,1, 12.0,1,1, 15.223, 10511.154, 418.688, 52828.145 24/06/09,08:21:07,15,09,1, 12.0,1,1, 15.223, 10510.095, 418.808, 52827.783 24/06/09,08:21:07,16,09,1, 12.0,1,1, 15.223, 10510.460, 417.637, 52828.310 24/06/09,08:21:07,17,09,1, 12.0,1,1, 15.223, 10510.437, 419.109, 52827.382 24/06/09,08:21:07,18,09,1, 12.0,1,1, 15.223, 10509.781, 418.304, 52828.097 24/06/09,08:21:07,19,09,1, 12.0,1,1, 15.223, 10510.942, 418.196, 52828.409 24/06/09,08:21:08,00,09,1, 11.8,1,1, 15.223, 10510.938, 418.196, 52828.409 24/06/09,08:21:08,01,09,1, 11.8,1,1, 15.223, 10510.383, 419.281, 52827.604 24/06/09,08:21:08,02,09,1, 11.8,1,1, 15.223, 10510.291, 418.002, 52828.857 24/06/09,08:21:08,03,09,1, 11.8,1,1, 15.223, 10511.231, 418.500, 52828.348 24/06/09,08:21:08,04,09,1, 11.8,1,1, 15.223, 10510.257, 418.925, 52827.940 24/06/09,08:21:08,05,09,1, 11.8,1,1, 15.223, 10510.529, 417.543, 52828.509 24/06/09,08:21:08,06,09,1, 11.8,1,1, 15.223, 10510.624, 418.904, 52827.497 24/06/09,08:21:08,07,09,1, 11.8,1,1, 15.223, 10509.686, 418.333, 52827.923 24/06/09,08:21:08,08,09,1, 11.8,1,1, 15.223, 10510.694, 417.997, 52828.453 24/06/09,08:21:08,09,09,1, 11.8,1,1, 15.223, 10510.398, 419.296, 52827.709 24/06/09,08:21:08,10,09,1, 11.8,1,1, 15.223, 10510.332, 417.925, 52828.750 24/06/09,08:21:08,11,09,1, 11.8,1,1, 15.223, 10511.261, 418.502, 52828.304 24/06/09,08:21:08,12,09,1, 11.8,1,1, 15.223, 10510.184, 418.842, 52827.854 24/06/09,08:21:08,13,09,1, 11.8,1,1, 15.223, 10510.528, 417.611, 52828.512 24/06/09,08:21:08,14,09,1, 11.8,1,1, 15.223, 10510.492, 418.913, 52827.263 24/06/09,08:21:08,15,09,1, 11.8,1,1, 15.223, 10509.738, 418.310, 52827.893 24/06/09,08:21:08,16,09,1, 11.8,1,1, 15.223, 10510.745, 417.987, 52828.343 24/06/09,08:21:08,17,09,1, 11.8,1,1, 15.223, 10510.448, 419.307, 52827.775 24/06/09,08:21:08,18,09,1, 11.8,1,1, 15.223, 10510.420, 417.945, 52828.858 24/06/09,08:21:08,19,09,1, 11.8,1,1, 15.223, 10511.177, 418.544, 52828.196 24/06/09,08:21:09,00,09,1, 12.0,1,1, 15.220, 10511.172, 418.544, 52828.196 24/06/09,08:21:09,01,09,1, 12.0,1,1, 15.220, 10510.388, 418.998, 52827.879 24/06/09,08:21:09,02,09,1, 12.0,1,1, 15.220, 10510.579, 417.563, 52828.680 24/06/09,08:21:09,03,09,1, 12.0,1,1, 15.220, 10510.813, 418.723, 52827.535 24/06/09,08:21:09,04,09,1, 12.0,1,1, 15.220, 10509.773, 418.349, 52827.773 24/06/09,08:21:09,05,09,1, 12.0,1,1, 15.220, 10510.568, 417.728, 52828.260 24/06/09,08:21:09,06,09,1, 12.0,1,1, 15.220, 10510.392, 419.211, 52827.488 24/06/09,08:21:09,07,09,1, 12.0,1,1, 15.220, 10510.143, 418.037, 52828.688 24/06/09,08:21:09,08,09,1, 12.0,1,1, 15.220, 10511.267, 418.397, 52828.338 24/06/09,08:21:09,09,09,1, 12.0,1,1, 15.220, 10510.378, 418.968, 52827.905 24/06/09,08:21:09,10,09,1, 12.0,1,1, 15.220, 10510.569, 417.497, 52828.647 24/06/09,08:21:09,11,09,1, 12.0,1,1, 15.220, 10510.747, 418.732, 52827.534 24/06/09,08:21:09,12,09,1, 12.0,1,1, 15.220, 10509.714, 418.291, 52827.809 24/06/09,08:21:09,13,09,1, 12.0,1,1, 15.220, 10510.626, 417.798, 52828.319 24/06/09,08:21:09,14,09,1, 12.0,1,1, 15.220, 10510.344, 419.180, 52827.660 24/06/09,08:21:09,15,09,1, 12.0,1,1, 15.220, 10510.251, 417.989, 52828.836 24/06/09,08:21:09,16,09,1, 12.0,1,1, 15.220, 10511.281, 418.443, 52828.414 24/06/09,08:21:09,17,09,1, 12.0,1,1, 15.220, 10510.317, 418.879, 52827.917 24/06/09,08:21:09,18,09,1, 12.0,1,1, 15.220, 10510.581, 417.512, 52828.624 24/06/09,08:21:09,19,09,1, 12.0,1,1, 15.220, 10510.639, 418.784, 52827.435 24/06/09,08:21:10,00,09,1, 12.0,1,1, 15.221, 10510.638, 418.784, 52827.435 24/06/09,08:21:10,01,09,1, 12.0,1,1, 15.221, 10510.135, 418.499, 52828.348 24/06/09,08:21:10,02,09,1, 12.0,1,1, 15.221, 10510.458, 417.527, 52827.750 24/06/09,08:21:10,03,09,1, 12.0,1,1, 15.221, 10510.232, 419.116, 52827.616 24/06/09,08:21:10,04,09,1, 12.0,1,1, 15.221, 10510.354, 418.118, 52828.799 24/06/09,08:21:10,05,09,1, 12.0,1,1, 15.221, 10510.885, 418.131, 52827.946 24/06/09,08:21:10,06,09,1, 12.0,1,1, 15.221, 10510.532, 419.143, 52828.431 24/06/09,08:21:10,07,09,1, 12.0,1,1, 15.221, 10510.791, 417.457, 52828.538 24/06/09,08:21:10,08,09,1, 12.0,1,1, 15.221, 10510.650, 418.554, 52827.468 24/06/09,08:21:10,09,09,1, 12.0,1,1, 15.221, 10510.115, 418.451, 52828.276 24/06/09,08:21:10,10,09,1, 12.0,1,1, 15.221, 10510.434, 417.512, 52827.744 24/06/09,08:21:10,11,09,1, 12.0,1,1, 15.221, 10510.253, 419.069, 52827.665 24/06/09,08:21:10,12,09,1, 12.0,1,1, 15.221, 10510.373, 418.003, 52828.807 24/06/09,08:21:10,13,09,1, 12.0,1,1, 15.221, 10510.947, 418.219, 52827.976 24/06/09,08:21:10,14,09,1, 12.0,1,1, 15.221, 10510.567, 419.019, 52828.545 24/06/09,08:21:10,15,09,1, 12.0,1,1, 15.221, 10510.761, 417.465, 52828.688 24/06/09,08:21:10,16,09,1, 12.0,1,1, 15.221, 10510.599, 418.610, 52827.416 24/06/09,08:21:10,17,09,1, 12.0,1,1, 15.221, 10510.091, 418.389, 52828.310 24/06/09,08:21:10,18,09,1, 12.0,1,1, 15.221, 10510.432, 417.524, 52827.733 24/06/09,08:21:10,19,09,1, 12.0,1,1, 15.221, 10510.259, 419.094, 52827.699 24/06/09,08:21:11,00,10,1, 11.9,1,1, 15.227, 10510.254, 419.094, 52827.699 24/06/09,08:21:11,01,10,1, 11.9,1,1, 15.227, 10510.157, 418.159, 52828.499 24/06/09,08:21:11,02,10,1, 11.9,1,1, 15.227, 10510.740, 417.919, 52827.765 24/06/09,08:21:11,03,10,1, 11.9,1,1, 15.227, 10510.473, 419.169, 52828.265 24/06/09,08:21:11,04,10,1, 11.9,1,1, 15.227, 10510.812, 417.659, 52828.854 24/06/09,08:21:11,05,10,1, 11.9,1,1, 15.227, 10510.926, 418.401, 52827.737 24/06/09,08:21:11,06,10,1, 11.9,1,1, 15.227, 10510.338, 418.635, 52828.448 24/06/09,08:21:11,07,10,1, 11.9,1,1, 15.227, 10510.541, 417.302, 52827.816 24/06/09,08:21:11,08,10,1, 11.9,1,1, 15.227, 10510.267, 418.923, 52827.429 24/06/09,08:21:11,09,10,1, 11.9,1,1, 15.227, 10510.217, 418.136, 52828.565 24/06/09,08:21:11,10,10,1, 11.9,1,1, 15.227, 10510.774, 417.995, 52827.928 24/06/09,08:21:11,11,10,1, 11.9,1,1, 15.227, 10510.581, 419.210, 52828.420 24/06/09,08:21:11,12,10,1, 11.9,1,1, 15.227, 10510.868, 417.574, 52828.857 24/06/09,08:21:11,13,10,1, 11.9,1,1, 15.227, 10510.898, 418.449, 52827.641 24/06/09,08:21:11,14,10,1, 11.9,1,1, 15.227, 10510.345, 418.549, 52828.425 24/06/09,08:21:11,15,10,1, 11.9,1,1, 15.227, 10510.537, 417.347, 52827.912 24/06/09,08:21:11,16,10,1, 11.9,1,1, 15.227, 10510.256, 418.926, 52827.419 24/06/09,08:21:11,17,10,1, 11.9,1,1, 15.227, 10510.211, 418.090, 52828.711 24/06/09,08:21:11,18,10,1, 11.9,1,1, 15.227, 10510.819, 417.956, 52827.887 24/06/09,08:21:11,19,10,1, 11.9,1,1, 15.227, 10510.588, 419.175, 52828.441 24/06/09,08:21:12,00,08,1, 11.9,1,1, 15.224, 10510.588, 419.175, 52828.441 24/06/09,08:21:12,01,08,1, 11.9,1,1, 15.224, 10510.617, 417.837, 52828.974 24/06/09,08:21:12,02,08,1, 11.9,1,1, 15.224, 10510.995, 418.208, 52827.946 24/06/09,08:21:12,03,08,1, 11.9,1,1, 15.224, 10510.511, 418.887, 52828.532 24/06/09,08:21:12,04,08,1, 11.9,1,1, 15.224, 10510.734, 417.342, 52828.287 24/06/09,08:21:12,05,08,1, 11.9,1,1, 15.224, 10510.425, 418.650, 52827.349 24/06/09,08:21:12,06,08,1, 11.9,1,1, 15.224, 10510.067, 418.248, 52828.283 24/06/09,08:21:12,07,08,1, 11.9,1,1, 15.224, 10510.521, 417.665, 52827.674 24/06/09,08:21:12,08,08,1, 11.9,1,1, 15.224, 10510.462, 419.155, 52828.018 24/06/09,08:21:12,09,08,1, 11.9,1,1, 15.224, 10510.682, 417.806, 52828.887 24/06/09,08:21:12,10,08,1, 11.9,1,1, 15.224, 10511.023, 418.298, 52828.022 24/06/09,08:21:12,11,08,1, 11.9,1,1, 15.224, 10510.485, 418.803, 52828.539 24/06/09,08:21:12,12,08,1, 11.9,1,1, 15.224, 10510.689, 417.303, 52828.144 24/06/09,08:21:12,13,08,1, 11.9,1,1, 15.224, 10510.408, 418.673, 52827.386 24/06/09,08:21:12,14,08,1, 11.9,1,1, 15.224, 10510.071, 418.144, 52828.298 24/06/09,08:21:12,15,08,1, 11.9,1,1, 15.224, 10510.654, 417.681, 52827.759 24/06/09,08:21:12,16,08,1, 11.9,1,1, 15.224, 10510.442, 419.170, 52828.124 24/06/09,08:21:12,17,08,1, 11.9,1,1, 15.224, 10510.676, 417.799, 52828.835 24/06/09,08:21:12,18,08,1, 11.9,1,1, 15.224, 10511.049, 418.267, 52827.819 24/06/09,08:21:12,19,08,1, 11.9,1,1, 15.224, 10510.480, 418.759, 52828.507 24/06/09,08:21:13,00,08,1, 11.9,1,1, 15.228, 10510.479, 418.759, 52828.507 24/06/09,08:21:13,01,08,1, 11.9,1,1, 15.228, 10510.872, 417.457, 52828.611 24/06/09,08:21:13,02,08,1, 11.9,1,1, 15.228, 10510.841, 418.491, 52827.578 24/06/09,08:21:13,03,08,1, 11.9,1,1, 15.228, 10510.198, 418.413, 52828.277 24/06/09,08:21:13,04,08,1, 11.9,1,1, 15.228, 10510.540, 417.409, 52827.739 24/06/09,08:21:13,05,08,1, 11.9,1,1, 15.228, 10510.348, 419.035, 52827.653 24/06/09,08:21:13,06,08,1, 11.9,1,1, 15.228, 10510.397, 417.996, 52828.784 24/06/09,08:21:13,07,08,1, 11.9,1,1, 15.228, 10510.947, 418.041, 52827.957 24/06/09,08:21:13,08,08,1, 11.9,1,1, 15.228, 10510.634, 419.047, 52828.533 24/06/09,08:21:13,09,08,1, 11.9,1,1, 15.228, 10510.856, 417.452, 52828.596 24/06/09,08:21:13,10,08,1, 11.9,1,1, 15.228, 10510.781, 418.469, 52827.402 24/06/09,08:21:13,11,08,1, 11.9,1,1, 15.228, 10510.198, 418.395, 52828.251 24/06/09,08:21:13,12,08,1, 11.9,1,1, 15.228, 10510.585, 417.396, 52827.771 24/06/09,08:21:13,13,08,1, 11.9,1,1, 15.228, 10510.347, 419.035, 52827.711 24/06/09,08:21:13,14,08,1, 11.9,1,1, 15.228, 10510.499, 417.934, 52828.731 24/06/09,08:21:13,15,08,1, 11.9,1,1, 15.228, 10511.037, 418.084, 52828.021 24/06/09,08:21:13,16,08,1, 11.9,1,1, 15.228, 10510.629, 419.003, 52828.544 24/06/09,08:21:13,17,08,1, 11.9,1,1, 15.228, 10510.875, 417.434, 52828.514 24/06/09,08:21:13,18,08,1, 11.9,1,1, 15.228, 10510.782, 418.505, 52827.562 24/06/09,08:21:13,19,08,1, 11.9,1,1, 15.228, 10510.192, 418.354, 52828.316 24/06/09,08:21:14,00,09,1, 11.9,1,1, 15.231, 10510.187, 418.354, 52828.316 24/06/09,08:21:14,01,09,1, 11.9,1,1, 15.231, 10510.677, 417.379, 52828.458 24/06/09,08:21:14,02,09,1, 11.9,1,1, 15.231, 10510.659, 418.754, 52827.429 24/06/09,08:21:14,03,09,1, 11.9,1,1, 15.231, 10509.861, 418.122, 52828.110 24/06/09,08:21:14,04,09,1, 11.9,1,1, 15.231, 10510.906, 417.867, 52828.390 24/06/09,08:21:14,05,09,1, 11.9,1,1, 15.231, 10510.653, 419.124, 52827.908 24/06/09,08:21:14,06,09,1, 11.9,1,1, 15.231, 10510.639, 417.709, 52829.013 24/06/09,08:21:14,07,09,1, 11.9,1,1, 15.231, 10511.329, 418.360, 52828.199 24/06/09,08:21:14,08,09,1, 11.9,1,1, 15.231, 10510.308, 418.576, 52827.746 24/06/09,08:21:14,09,09,1, 11.9,1,1, 15.231, 10510.674, 417.375, 52828.381 24/06/09,08:21:14,10,09,1, 11.9,1,1, 15.231, 10510.658, 418.780, 52827.310 24/06/09,08:21:14,11,09,1, 11.9,1,1, 15.231, 10509.901, 418.072, 52828.022 24/06/09,08:21:14,12,09,1, 11.9,1,1, 15.231, 10511.008, 417.890, 52828.364 24/06/09,08:21:14,13,09,1, 11.9,1,1, 15.231, 10510.659, 419.112, 52827.862 24/06/09,08:21:14,14,09,1, 11.9,1,1, 15.231, 10510.626, 417.725, 52829.047 24/06/09,08:21:14,15,09,1, 11.9,1,1, 15.231, 10511.363, 418.394, 52828.167 24/06/09,08:21:14,16,09,1, 11.9,1,1, 15.231, 10510.233, 418.521, 52827.792 24/06/09,08:21:14,17,09,1, 11.9,1,1, 15.231, 10510.722, 417.405, 52828.466 24/06/09,08:21:14,18,09,1, 11.9,1,1, 15.231, 10510.621, 418.832, 52827.290 24/06/09,08:21:14,19,09,1, 11.9,1,1, 15.231, 10509.943, 418.079, 52828.224 24/06/09,08:21:15,00,09,1, 11.9,1,1, 15.226, 10509.937, 418.079, 52828.224 24/06/09,08:21:15,01,09,1, 11.9,1,1, 15.226, 10510.732, 417.526, 52828.323 24/06/09,08:21:15,02,09,1, 11.9,1,1, 15.226, 10510.560, 418.960, 52827.477 24/06/09,08:21:15,03,09,1, 11.9,1,1, 15.226, 10510.309, 417.936, 52828.686 24/06/09,08:21:15,04,09,1, 11.9,1,1, 15.226, 10511.368, 418.200, 52828.494 24/06/09,08:21:15,05,09,1, 11.9,1,1, 15.226, 10510.624, 418.900, 52827.972 24/06/09,08:21:15,06,09,1, 11.9,1,1, 15.226, 10510.747, 417.428, 52828.691 24/06/09,08:21:15,07,09,1, 11.9,1,1, 15.226, 10511.027, 418.534, 52827.478 24/06/09,08:21:15,08,09,1, 11.9,1,1, 15.226, 10509.950, 418.299, 52827.799 24/06/09,08:21:15,09,09,1, 11.9,1,1, 15.226, 10510.765, 417.585, 52828.305 24/06/09,08:21:15,10,09,1, 11.9,1,1, 15.226, 10510.614, 419.018, 52827.528 24/06/09,08:21:15,11,09,1, 11.9,1,1, 15.226, 10510.323, 417.891, 52828.687 24/06/09,08:21:15,12,09,1, 11.9,1,1, 15.226, 10511.433, 418.182, 52828.422 24/06/09,08:21:15,13,09,1, 11.9,1,1, 15.226, 10510.584, 418.854, 52827.907 24/06/09,08:21:15,14,09,1, 11.9,1,1, 15.226, 10510.821, 417.419, 52828.875 24/06/09,08:21:15,15,09,1, 11.9,1,1, 15.226, 10510.999, 418.572, 52827.550 24/06/09,08:21:15,16,09,1, 11.9,1,1, 15.226, 10509.950, 418.191, 52827.812 24/06/09,08:21:15,17,09,1, 11.9,1,1, 15.226, 10510.735, 417.587, 52828.239 24/06/09,08:21:15,18,09,1, 11.9,1,1, 15.226, 10510.561, 419.030, 52827.503 24/06/09,08:21:15,19,09,1, 11.9,1,1, 15.226, 10510.399, 417.848, 52828.903 24/06/09,08:21:16,00,08,1, 11.8,1,1, 15.230, 10510.396, 417.848, 52828.903 24/06/09,08:21:16,01,08,1, 11.8,1,1, 15.230, 10511.102, 417.887, 52828.390 24/06/09,08:21:16,02,08,1, 11.8,1,1, 15.230, 10510.753, 419.057, 52827.867 24/06/09,08:21:16,03,08,1, 11.8,1,1, 15.230, 10510.763, 417.631, 52828.942 24/06/09,08:21:16,04,08,1, 11.8,1,1, 15.230, 10511.461, 418.434, 52828.091 24/06/09,08:21:16,05,08,1, 11.8,1,1, 15.230, 10510.355, 418.502, 52827.840 24/06/09,08:21:16,06,08,1, 11.8,1,1, 15.230, 10510.777, 417.400, 52828.330 24/06/09,08:21:16,07,08,1, 11.8,1,1, 15.230, 10510.704, 418.801, 52827.223 24/06/09,08:21:16,08,08,1, 11.8,1,1, 15.230, 10510.094, 418.029, 52828.181 24/06/09,08:21:16,09,08,1, 11.8,1,1, 15.230, 10511.215, 417.939, 52828.536 24/06/09,08:21:16,10,08,1, 11.8,1,1, 15.230, 10510.685, 419.028, 52827.820 24/06/09,08:21:16,11,08,1, 11.8,1,1, 15.230, 10510.811, 417.638, 52828.850 24/06/09,08:21:16,12,08,1, 11.8,1,1, 15.230, 10511.390, 418.369, 52828.139 24/06/09,08:21:16,13,08,1, 11.8,1,1, 15.230, 10510.292, 418.475, 52827.798 24/06/09,08:21:16,14,08,1, 11.8,1,1, 15.230, 10510.717, 417.354, 52828.380 24/06/09,08:21:16,15,08,1, 11.8,1,1, 15.230, 10510.726, 418.819, 52827.371 24/06/09,08:21:16,16,08,1, 11.8,1,1, 15.230, 10510.065, 418.018, 52828.305 24/06/09,08:21:16,17,08,1, 11.8,1,1, 15.230, 10511.202, 417.938, 52828.379 24/06/09,08:21:16,18,08,1, 11.8,1,1, 15.230, 10510.764, 419.023, 52827.856 24/06/09,08:21:16,19,08,1, 11.8,1,1, 15.230, 10510.808, 417.554, 52828.909 24/06/09,08:21:17,00,08,1, 12.0,1,1, 15.233, 10510.805, 417.554, 52828.909 24/06/09,08:21:17,01,08,1, 12.0,1,1, 15.233, 10511.511, 418.161, 52828.550 24/06/09,08:21:17,02,08,1, 12.0,1,1, 15.233, 10510.733, 418.854, 52828.004 24/06/09,08:21:17,03,08,1, 12.0,1,1, 15.233, 10510.898, 417.402, 52828.700 24/06/09,08:21:17,04,08,1, 12.0,1,1, 15.233, 10511.168, 418.536, 52827.509 24/06/09,08:21:17,05,08,1, 12.0,1,1, 15.233, 10510.017, 418.223, 52827.719 24/06/09,08:21:17,06,08,1, 12.0,1,1, 15.233, 10510.844, 417.553, 52828.287 24/06/09,08:21:17,07,08,1, 12.0,1,1, 15.233, 10510.727, 419.007, 52827.493 24/06/09,08:21:17,08,08,1, 12.0,1,1, 15.233, 10510.539, 417.836, 52828.720 24/06/09,08:21:17,09,08,1, 12.0,1,1, 15.233, 10511.549, 418.164, 52828.390 24/06/09,08:21:17,10,08,1, 12.0,1,1, 15.233, 10510.738, 418.783, 52827.934 24/06/09,08:21:17,11,08,1, 12.0,1,1, 15.233, 10510.894, 417.348, 52828.650 24/06/09,08:21:17,12,08,1, 12.0,1,1, 15.233, 10511.128, 418.540, 52827.484 24/06/09,08:21:17,13,08,1, 12.0,1,1, 15.233, 10510.091, 418.212, 52827.817 24/06/09,08:21:17,14,08,1, 12.0,1,1, 15.233, 10510.935, 417.565, 52828.318 24/06/09,08:21:17,15,08,1, 12.0,1,1, 15.233, 10510.681, 419.012, 52827.577 24/06/09,08:21:17,16,08,1, 12.0,1,1, 15.233, 10510.585, 417.792, 52828.729 24/06/09,08:21:17,17,08,1, 12.0,1,1, 15.233, 10511.524, 418.212, 52828.485 24/06/09,08:21:17,18,08,1, 12.0,1,1, 15.233, 10510.691, 418.774, 52827.986 24/06/09,08:21:17,19,08,1, 12.0,1,1, 15.233, 10510.915, 417.362, 52828.613 24/06/09,08:21:18,00,09,1, 11.8,1,1, 15.230, 10510.913, 417.362, 52828.613 24/06/09,08:21:18,01,09,1, 11.8,1,1, 15.230, 10511.564, 418.304, 52827.996 24/06/09,08:21:18,02,09,1, 11.8,1,1, 15.230, 10510.522, 418.489, 52827.867 24/06/09,08:21:18,03,09,1, 11.8,1,1, 15.230, 10510.899, 417.290, 52828.345 24/06/09,08:21:18,04,09,1, 11.8,1,1, 15.230, 10510.809, 418.712, 52827.266 24/06/09,08:21:18,05,09,1, 11.8,1,1, 15.230, 10510.194, 417.994, 52828.098 24/06/09,08:21:18,06,09,1, 11.8,1,1, 15.230, 10511.252, 417.850, 52828.341 24/06/09,08:21:18,07,09,1, 11.8,1,1, 15.230, 10510.904, 418.999, 52827.955 24/06/09,08:21:18,08,09,1, 11.8,1,1, 15.230, 10510.924, 417.581, 52828.976 24/06/09,08:21:18,09,09,1, 11.8,1,1, 15.230, 10511.524, 418.299, 52828.001 24/06/09,08:21:18,10,09,1, 11.8,1,1, 15.230, 10510.504, 418.453, 52827.762 24/06/09,08:21:18,11,09,1, 11.8,1,1, 15.230, 10510.880, 417.286, 52828.252 24/06/09,08:21:18,12,09,1, 11.8,1,1, 15.230, 10510.834, 418.769, 52827.341 24/06/09,08:21:18,13,09,1, 11.8,1,1, 15.230, 10510.219, 417.976, 52828.220 24/06/09,08:21:18,14,09,1, 11.8,1,1, 15.230, 10511.294, 417.913, 52828.378 24/06/09,08:21:18,15,09,1, 11.8,1,1, 15.230, 10510.899, 418.972, 52827.772 24/06/09,08:21:18,16,09,1, 11.8,1,1, 15.230, 10510.975, 417.533, 52828.820 24/06/09,08:21:18,17,09,1, 11.8,1,1, 15.230, 10511.526, 418.337, 52827.907 24/06/09,08:21:18,18,09,1, 11.8,1,1, 15.230, 10510.467, 418.411, 52827.772 24/06/09,08:21:18,19,09,1, 11.8,1,1, 15.230, 10510.886, 417.319, 52828.387 24/06/09,08:21:19,00,07,1, 11.9,1,1, 15.234, 10510.880, 417.319, 52828.387 24/06/09,08:21:19,01,07,1, 11.9,1,1, 15.234, 10511.334, 418.413, 52827.541 24/06/09,08:21:19,02,07,1, 11.9,1,1, 15.234, 10510.298, 418.132, 52827.736 24/06/09,08:21:19,03,07,1, 11.9,1,1, 15.234, 10511.053, 417.546, 52828.220 24/06/09,08:21:19,04,07,1, 11.9,1,1, 15.234, 10510.872, 418.952, 52827.568 24/06/09,08:21:19,05,07,1, 11.9,1,1, 15.234, 10510.652, 417.757, 52828.668 24/06/09,08:21:19,06,07,1, 11.9,1,1, 15.234, 10511.729, 418.105, 52828.420 24/06/09,08:21:19,07,07,1, 11.9,1,1, 15.234, 10510.915, 418.765, 52827.963 24/06/09,08:21:19,08,07,1, 11.9,1,1, 15.234, 10511.093, 417.334, 52828.691 24/06/09,08:21:19,09,07,1, 11.9,1,1, 15.234, 10511.294, 418.456, 52827.551 24/06/09,08:21:19,10,07,1, 11.9,1,1, 15.234, 10510.236, 418.130, 52827.792 24/06/09,08:21:19,11,07,1, 11.9,1,1, 15.234, 10511.072, 417.524, 52828.148 24/06/09,08:21:19,12,07,1, 11.9,1,1, 15.234, 10510.916, 418.964, 52827.444 24/06/09,08:21:19,13,07,1, 11.9,1,1, 15.234, 10510.672, 417.753, 52828.702 24/06/09,08:21:19,14,07,1, 11.9,1,1, 15.234, 10511.690, 418.134, 52828.368 24/06/09,08:21:19,15,07,1, 11.9,1,1, 15.234, 10510.881, 418.691, 52827.846 24/06/09,08:21:19,16,07,1, 11.9,1,1, 15.234, 10511.139, 417.293, 52828.649 24/06/09,08:21:19,17,07,1, 11.9,1,1, 15.234, 10511.264, 418.523, 52827.465 24/06/09,08:21:19,18,07,1, 11.9,1,1, 15.234, 10510.245, 418.076, 52827.739 24/06/09,08:21:19,19,07,1, 11.9,1,1, 15.234, 10511.155, 417.514, 52828.240 24/06/09,08:21:20,00,09,1, 11.9,1,1, 15.232, 10511.147, 417.514, 52828.240 24/06/09,08:21:20,01,09,1, 11.9,1,1, 15.232, 10511.079, 418.642, 52827.282 24/06/09,08:21:20,02,09,1, 11.9,1,1, 15.232, 10510.339, 417.933, 52828.076 24/06/09,08:21:20,03,09,1, 11.9,1,1, 15.232, 10511.459, 417.740, 52828.392 24/06/09,08:21:20,04,09,1, 11.9,1,1, 15.232, 10511.057, 418.928, 52827.826 24/06/09,08:21:20,05,09,1, 11.9,1,1, 15.232, 10511.060, 417.506, 52828.816 24/06/09,08:21:20,06,09,1, 11.9,1,1, 15.232, 10511.759, 418.198, 52828.037 24/06/09,08:21:20,07,09,1, 11.9,1,1, 15.232, 10510.687, 418.377, 52827.727 24/06/09,08:21:20,08,09,1, 11.9,1,1, 15.232, 10511.096, 417.166, 52828.223 24/06/09,08:21:20,09,09,1, 11.9,1,1, 15.232, 10511.056, 418.677, 52827.266 24/06/09,08:21:20,10,09,1, 11.9,1,1, 15.232, 10510.445, 417.886, 52828.146 24/06/09,08:21:20,11,09,1, 11.9,1,1, 15.232, 10511.515, 417.758, 52828.416 24/06/09,08:21:20,12,09,1, 11.9,1,1, 15.232, 10511.067, 418.906, 52827.832 24/06/09,08:21:20,13,09,1, 11.9,1,1, 15.232, 10511.147, 417.452, 52828.812 24/06/09,08:21:20,14,09,1, 11.9,1,1, 15.232, 10511.762, 418.236, 52827.907 24/06/09,08:21:20,15,09,1, 11.9,1,1, 15.232, 10510.697, 418.342, 52827.778 24/06/09,08:21:20,16,09,1, 11.9,1,1, 15.232, 10511.099, 417.182, 52828.305 24/06/09,08:21:20,17,09,1, 11.9,1,1, 15.232, 10511.062, 418.652, 52827.292 24/06/09,08:21:20,18,09,1, 11.9,1,1, 15.232, 10510.432, 417.878, 52828.187 24/06/09,08:21:20,19,09,1, 11.9,1,1, 15.232, 10511.531, 417.820, 52828.363 24/06/09,08:21:21,00,08,1, 11.8,1,1, 15.235, 10511.522, 417.820, 52828.363 24/06/09,08:21:21,01,08,1, 11.8,1,1, 15.235, 10511.075, 418.764, 52827.336 24/06/09,08:21:21,02,08,1, 11.8,1,1, 15.235, 10510.774, 417.659, 52828.423 24/06/09,08:21:21,03,08,1, 11.8,1,1, 15.235, 10511.887, 417.939, 52828.324 24/06/09,08:21:21,04,08,1, 11.8,1,1, 15.235, 10511.125, 418.653, 52827.875 24/06/09,08:21:21,05,08,1, 11.8,1,1, 15.235, 10511.321, 417.152, 52828.666 24/06/09,08:21:21,06,08,1, 11.8,1,1, 15.235, 10511.577, 418.297, 52827.520 24/06/09,08:21:21,07,08,1, 11.8,1,1, 15.235, 10510.512, 417.978, 52827.741 24/06/09,08:21:21,08,08,1, 11.8,1,1, 15.235, 10511.250, 417.287, 52828.172 24/06/09,08:21:21,09,08,1, 11.8,1,1, 15.235, 10511.086, 418.764, 52827.356 24/06/09,08:21:21,10,08,1, 11.8,1,1, 15.235, 10510.899, 417.626, 52828.617 24/06/09,08:21:21,11,08,1, 11.8,1,1, 15.235, 10511.878, 417.953, 52828.381 24/06/09,08:21:21,12,08,1, 11.8,1,1, 15.235, 10511.105, 418.634, 52827.791 24/06/09,08:21:21,13,08,1, 11.8,1,1, 15.235, 10511.347, 417.181, 52828.644 24/06/09,08:21:21,14,08,1, 11.8,1,1, 15.235, 10511.527, 418.314, 52827.496 24/06/09,08:21:21,15,08,1, 11.8,1,1, 15.235, 10510.505, 418.006, 52827.766 24/06/09,08:21:21,16,08,1, 11.8,1,1, 15.235, 10511.327, 417.337, 52828.235 24/06/09,08:21:21,17,08,1, 11.8,1,1, 15.235, 10511.138, 418.763, 52827.604 24/06/09,08:21:21,18,08,1, 11.8,1,1, 15.235, 10510.873, 417.571, 52828.560 24/06/09,08:21:21,19,08,1, 11.8,1,1, 15.235, 10511.930, 417.935, 52828.290 24/06/09,08:21:22,00,09,1, 11.9,1,1, 15.233, 10511.923, 417.935, 52828.290 24/06/09,08:21:22,01,09,1, 11.9,1,1, 15.233, 10511.294, 418.734, 52827.798 24/06/09,08:21:22,02,09,1, 11.9,1,1, 15.233, 10511.340, 417.345, 52828.879 24/06/09,08:21:22,03,09,1, 11.9,1,1, 15.233, 10512.014, 418.019, 52828.002 24/06/09,08:21:22,04,09,1, 11.9,1,1, 15.233, 10510.893, 418.161, 52827.620 24/06/09,08:21:22,05,09,1, 11.9,1,1, 15.233, 10511.374, 417.027, 52828.267 24/06/09,08:21:22,06,09,1, 11.9,1,1, 15.233, 10511.240, 418.417, 52827.262 24/06/09,08:21:22,07,09,1, 11.9,1,1, 15.233, 10510.646, 417.694, 52828.050 24/06/09,08:21:22,08,09,1, 11.9,1,1, 15.233, 10511.729, 417.568, 52828.390 24/06/09,08:21:22,09,09,1, 11.9,1,1, 15.233, 10511.284, 418.718, 52827.756 24/06/09,08:21:22,10,09,1, 11.9,1,1, 15.233, 10511.366, 417.231, 52828.789 24/06/09,08:21:22,11,09,1, 11.9,1,1, 15.233, 10512.039, 417.989, 52827.870 24/06/09,08:21:22,12,09,1, 11.9,1,1, 15.233, 10510.906, 418.121, 52827.693 24/06/09,08:21:22,13,09,1, 11.9,1,1, 15.233, 10511.352, 417.058, 52828.315 24/06/09,08:21:22,14,09,1, 11.9,1,1, 15.233, 10511.321, 418.482, 52827.125 24/06/09,08:21:22,15,09,1, 11.9,1,1, 15.233, 10510.699, 417.636, 52828.069 24/06/09,08:21:22,16,09,1, 11.9,1,1, 15.233, 10511.848, 417.586, 52828.382 24/06/09,08:21:22,17,09,1, 11.9,1,1, 15.233, 10511.305, 418.645, 52827.480 24/06/09,08:21:22,18,09,1, 11.9,1,1, 15.233, 10511.456, 417.253, 52828.887 24/06/09,08:21:22,19,09,1, 11.9,1,1, 15.233, 10512.060, 417.996, 52827.932 24/06/09,08:21:23,00,09,1, 12.0,1,1, 15.231, 10512.056, 417.996, 52827.932 24/06/09,08:21:23,01,09,1, 12.0,1,1, 15.231, 10511.373, 418.422, 52827.879 24/06/09,08:21:23,02,09,1, 12.0,1,1, 15.231, 10511.590, 416.992, 52828.682 24/06/09,08:21:23,03,09,1, 12.0,1,1, 15.231, 10511.782, 418.088, 52827.440 24/06/09,08:21:23,04,09,1, 12.0,1,1, 15.231, 10510.759, 417.807, 52827.759 24/06/09,08:21:23,05,09,1, 12.0,1,1, 15.231, 10511.554, 417.141, 52828.168 24/06/09,08:21:23,06,09,1, 12.0,1,1, 15.231, 10511.348, 418.557, 52827.293 24/06/09,08:21:23,07,09,1, 12.0,1,1, 15.231, 10511.146, 417.408, 52828.571 24/06/09,08:21:23,08,09,1, 12.0,1,1, 15.231, 10512.177, 417.737, 52828.243 24/06/09,08:21:23,09,09,1, 12.0,1,1, 15.231, 10511.372, 418.380, 52827.849 24/06/09,08:21:23,10,09,1, 12.0,1,1, 15.231, 10511.568, 416.933, 52828.649 24/06/09,08:21:23,11,09,1, 12.0,1,1, 15.231, 10511.696, 418.109, 52827.406 24/06/09,08:21:23,12,09,1, 12.0,1,1, 15.231, 10510.671, 417.744, 52827.613 24/06/09,08:21:23,13,09,1, 12.0,1,1, 15.231, 10511.552, 417.148, 52828.135 24/06/09,08:21:23,14,09,1, 12.0,1,1, 15.231, 10511.326, 418.592, 52827.458 24/06/09,08:21:23,15,09,1, 12.0,1,1, 15.231, 10511.213, 417.410, 52828.667 24/06/09,08:21:23,16,09,1, 12.0,1,1, 15.231, 10512.204, 417.744, 52828.307 24/06/09,08:21:23,17,09,1, 12.0,1,1, 15.231, 10511.380, 418.331, 52827.897 24/06/09,08:21:23,18,09,1, 12.0,1,1, 15.231, 10511.548, 416.943, 52828.511 24/06/09,08:21:23,19,09,1, 12.0,1,1, 15.231, 10511.712, 418.114, 52827.300 24/06/09,08:21:24,00,09,1, 11.9,1,1, 15.233, 10511.706, 418.114, 52827.300 24/06/09,08:21:24,01,09,1, 11.9,1,1, 15.233, 10511.158, 417.920, 52827.674 24/06/09,08:21:24,02,09,1, 11.9,1,1, 15.233, 10511.576, 416.837, 52828.187 24/06/09,08:21:24,03,09,1, 11.9,1,1, 15.233, 10511.487, 418.244, 52827.096 24/06/09,08:21:24,04,09,1, 11.9,1,1, 15.233, 10510.951, 417.475, 52828.066 24/06/09,08:21:24,05,09,1, 11.9,1,1, 15.233, 10512.051, 417.454, 52828.277 24/06/09,08:21:24,06,09,1, 11.9,1,1, 15.233, 10511.478, 418.476, 52827.704 24/06/09,08:21:24,07,09,1, 11.9,1,1, 15.233, 10511.634, 417.061, 52828.740 24/06/09,08:21:24,08,09,1, 11.9,1,1, 15.233, 10512.188, 417.824, 52827.769 24/06/09,08:21:24,09,09,1, 11.9,1,1, 15.233, 10511.091, 417.912, 52827.689 24/06/09,08:21:24,10,09,1, 11.9,1,1, 15.233, 10511.577, 416.844, 52828.191 24/06/09,08:21:24,11,09,1, 11.9,1,1, 15.233, 10511.475, 418.314, 52827.201 24/06/09,08:21:24,12,09,1, 11.9,1,1, 15.233, 10511.000, 417.426, 52828.155 24/06/09,08:21:24,13,09,1, 11.9,1,1, 15.233, 10512.121, 417.414, 52828.320 24/06/09,08:21:24,14,09,1, 11.9,1,1, 15.233, 10511.600, 418.506, 52827.835 24/06/09,08:21:24,15,09,1, 11.9,1,1, 15.233, 10511.664, 416.976, 52828.756 24/06/09,08:21:24,16,09,1, 11.9,1,1, 15.233, 10512.139, 417.870, 52827.744 24/06/09,08:21:24,17,09,1, 11.9,1,1, 15.233, 10511.033, 417.827, 52827.549 24/06/09,08:21:24,18,09,1, 11.9,1,1, 15.233, 10511.561, 416.836, 52828.071 24/06/09,08:21:24,19,09,1, 11.9,1,1, 15.233, 10511.493, 418.285, 52827.144 24/06/09,08:21:25,00,09,1, 11.8,1,1, 15.234, 10511.489, 418.285, 52827.144 24/06/09,08:21:25,01,09,1, 11.8,1,1, 15.234, 10510.922, 417.534, 52827.748 24/06/09,08:21:25,02,09,1, 11.8,1,1, 15.234, 10511.825, 416.953, 52828.139 24/06/09,08:21:25,03,09,1, 11.8,1,1, 15.234, 10511.591, 418.382, 52827.497 24/06/09,08:21:25,04,09,1, 11.8,1,1, 15.234, 10511.476, 417.104, 52828.687 24/06/09,08:21:25,05,09,1, 11.8,1,1, 15.234, 10512.445, 417.588, 52828.132 24/06/09,08:21:25,06,09,1, 11.8,1,1, 15.234, 10511.545, 418.060, 52827.686 24/06/09,08:21:25,07,09,1, 11.8,1,1, 15.234, 10511.747, 416.696, 52828.422 24/06/09,08:21:25,08,09,1, 11.8,1,1, 15.234, 10511.857, 417.923, 52827.186 24/06/09,08:21:25,09,09,1, 11.8,1,1, 15.234, 10510.909, 417.430, 52827.715 24/06/09,08:21:25,10,09,1, 11.8,1,1, 15.234, 10511.906, 417.019, 52828.208 24/06/09,08:21:25,11,09,1, 11.8,1,1, 15.234, 10511.651, 418.333, 52827.550 24/06/09,08:21:25,12,09,1, 11.8,1,1, 15.234, 10511.560, 417.095, 52828.743 24/06/09,08:21:25,13,09,1, 11.8,1,1, 15.234, 10512.447, 417.599, 52828.148 24/06/09,08:21:25,14,09,1, 11.8,1,1, 15.234, 10511.472, 417.971, 52827.716 24/06/09,08:21:25,15,09,1, 11.8,1,1, 15.234, 10511.792, 416.640, 52828.349 24/06/09,08:21:25,16,09,1, 11.8,1,1, 15.234, 10511.830, 417.962, 52827.261 24/06/09,08:21:25,17,09,1, 11.8,1,1, 15.234, 10510.980, 417.406, 52827.783 24/06/09,08:21:25,18,09,1, 11.8,1,1, 15.234, 10511.987, 417.058, 52828.237 24/06/09,08:21:25,19,09,1, 11.8,1,1, 15.234, 10511.664, 418.349, 52827.642 24/06/09,08:21:26,00,09,1, 11.9,1,1, 15.236, 10511.656, 418.349, 52827.642 24/06/09,08:21:26,01,09,1, 11.9,1,1, 15.236, 10511.316, 417.101, 52828.259 24/06/09,08:21:26,02,09,1, 11.9,1,1, 15.236, 10512.390, 417.250, 52828.218 24/06/09,08:21:26,03,09,1, 11.9,1,1, 15.236, 10511.761, 418.072, 52827.718 24/06/09,08:21:26,04,09,1, 11.9,1,1, 15.236, 10511.874, 416.607, 52828.540 24/06/09,08:21:26,05,09,1, 11.9,1,1, 15.236, 10512.250, 417.622, 52827.392 24/06/09,08:21:26,06,09,1, 11.9,1,1, 15.236, 10511.157, 417.456, 52827.547 24/06/09,08:21:26,07,09,1, 11.9,1,1, 15.236, 10511.768, 416.606, 52828.092 24/06/09,08:21:26,08,09,1, 11.9,1,1, 15.236, 10511.703, 418.138, 52827.234 24/06/09,08:21:26,09,09,1, 11.9,1,1, 15.236, 10511.367, 417.084, 52828.278 24/06/09,08:21:26,10,09,1, 11.9,1,1, 15.236, 10512.454, 417.280, 52828.239 24/06/09,08:21:26,11,09,1, 11.9,1,1, 15.236, 10511.820, 418.039, 52827.714 24/06/09,08:21:26,12,09,1, 11.9,1,1, 15.236, 10511.923, 416.567, 52828.580 24/06/09,08:21:26,13,09,1, 11.9,1,1, 15.236, 10512.269, 417.629, 52827.413 24/06/09,08:21:26,14,09,1, 11.9,1,1, 15.236, 10511.118, 417.363, 52827.481 24/06/09,08:21:26,15,09,1, 11.9,1,1, 15.236, 10511.862, 416.618, 52828.008 24/06/09,08:21:26,16,09,1, 11.9,1,1, 15.236, 10511.657, 418.103, 52827.242 24/06/09,08:21:26,17,09,1, 11.9,1,1, 15.236, 10511.370, 417.043, 52828.280 24/06/09,08:21:26,18,09,1, 11.9,1,1, 15.236, 10512.509, 417.289, 52828.172 24/06/09,08:21:26,19,09,1, 11.9,1,1, 15.236, 10511.748, 418.007, 52827.746 24/06/09,08:21:27,00,10,1, 11.9,1,1, 15.237, 10511.748, 418.007, 52827.746 24/06/09,08:21:27,01,10,1, 11.9,1,1, 15.237, 10511.929, 416.624, 52828.724 24/06/09,08:21:27,02,10,1, 11.9,1,1, 15.237, 10512.583, 417.431, 52827.837 24/06/09,08:21:27,03,10,1, 11.9,1,1, 15.237, 10511.466, 417.500, 52827.485 24/06/09,08:21:27,04,10,1, 11.9,1,1, 15.237, 10511.948, 416.354, 52828.105 24/06/09,08:21:27,05,10,1, 11.9,1,1, 15.237, 10511.920, 417.769, 52827.255 24/06/09,08:21:27,06,10,1, 11.9,1,1, 15.237, 10511.025, 417.055, 52828.144 24/06/09,08:21:27,07,10,1, 11.9,1,1, 15.237, 10512.513, 416.924, 52828.290 24/06/09,08:21:27,08,10,1, 11.9,1,1, 15.237, 10511.598, 417.968, 52827.145 24/06/09,08:21:27,09,10,1, 11.9,1,1, 15.237, 10511.999, 416.701, 52829.310 24/06/09,08:21:27,10,10,1, 11.9,1,1, 15.237, 10512.639, 417.339, 52827.613 24/06/09,08:21:27,11,10,1, 11.9,1,1, 15.237, 10511.151, 417.409, 52827.427 24/06/09,08:21:27,12,10,1, 11.9,1,1, 15.237, 10512.095, 416.423, 52828.516 24/06/09,08:21:27,13,10,1, 11.9,1,1, 15.237, 10511.723, 417.697, 52826.504 24/06/09,08:21:27,14,10,1, 11.9,1,1, 15.237, 10511.068, 417.056, 52828.269 24/06/09,08:21:27,15,10,1, 11.9,1,1, 15.237, 10512.674, 416.982, 52828.332 24/06/09,08:21:27,16,10,1, 11.9,1,1, 15.237, 10511.637, 417.925, 52827.171 24/06/09,08:21:27,17,10,1, 11.9,1,1, 15.237, 10512.062, 416.618, 52829.092 24/06/09,08:21:27,18,10,1, 11.9,1,1, 15.237, 10512.662, 417.322, 52827.466 24/06/09,08:21:27,19,10,1, 11.9,1,1, 15.237, 10511.108, 417.400, 52827.375 24/06/09,08:21:28,00,10,1, 12.0,1,1, 15.239, 10511.105, 417.400, 52827.375 24/06/09,08:21:28,01,10,1, 12.0,1,1, 15.239, 10512.013, 416.192, 52828.252 24/06/09,08:21:28,02,10,1, 12.0,1,1, 15.239, 10512.063, 417.471, 52827.023 24/06/09,08:21:28,03,10,1, 12.0,1,1, 15.239, 10511.199, 416.974, 52827.700 24/06/09,08:21:28,04,10,1, 12.0,1,1, 15.239, 10512.149, 416.559, 52828.174 24/06/09,08:21:28,05,10,1, 12.0,1,1, 15.239, 10511.802, 417.861, 52827.426 24/06/09,08:21:28,06,10,1, 12.0,1,1, 15.239, 10511.818, 416.559, 52828.590 24/06/09,08:21:28,07,10,1, 12.0,1,1, 15.239, 10512.642, 417.078, 52827.965 24/06/09,08:21:28,08,10,1, 12.0,1,1, 15.239, 10511.666, 417.492, 52827.499 24/06/09,08:21:28,09,10,1, 12.0,1,1, 15.239, 10512.001, 416.144, 52828.160 24/06/09,08:21:28,10,10,1, 12.0,1,1, 15.239, 10511.997, 417.520, 52827.063 24/06/09,08:21:28,11,10,1, 12.0,1,1, 15.239, 10511.190, 416.879, 52827.620 24/06/09,08:21:28,12,10,1, 12.0,1,1, 15.239, 10512.196, 416.604, 52828.020 24/06/09,08:21:28,13,10,1, 12.0,1,1, 15.239, 10511.874, 417.881, 52827.413 24/06/09,08:21:28,14,10,1, 12.0,1,1, 15.239, 10511.849, 416.490, 52828.554 24/06/09,08:21:28,15,10,1, 12.0,1,1, 15.239, 10512.631, 417.118, 52827.801 24/06/09,08:21:28,16,10,1, 12.0,1,1, 15.239, 10511.653, 417.395, 52827.629 24/06/09,08:21:28,17,10,1, 12.0,1,1, 15.239, 10511.932, 416.142, 52828.157 24/06/09,08:21:28,18,10,1, 12.0,1,1, 15.239, 10512.010, 417.491, 52826.946 24/06/09,08:21:28,19,10,1, 12.0,1,1, 15.239, 10511.224, 416.854, 52827.766 24/06/09,08:21:29,00,09,1, 11.9,1,1, 15.235, 10511.222, 416.854, 52827.766 24/06/09,08:21:29,01,09,1, 11.9,1,1, 15.235, 10512.089, 416.215, 52827.861 24/06/09,08:21:29,02,09,1, 11.9,1,1, 15.235, 10511.833, 417.672, 52827.172 24/06/09,08:21:29,03,09,1, 11.9,1,1, 15.235, 10511.647, 416.516, 52828.285 24/06/09,08:21:29,04,09,1, 11.9,1,1, 15.235, 10512.680, 416.837, 52828.005 24/06/09,08:21:29,05,09,1, 11.9,1,1, 15.235, 10511.883, 417.528, 52827.598 24/06/09,08:21:29,06,09,1, 11.9,1,1, 15.235, 10512.109, 416.033, 52828.390 24/06/09,08:21:29,07,09,1, 11.9,1,1, 15.235, 10512.233, 417.175, 52827.070 24/06/09,08:21:29,08,09,1, 11.9,1,1, 15.235, 10511.207, 416.854, 52827.473 24/06/09,08:21:29,09,09,1, 11.9,1,1, 15.235, 10512.098, 416.263, 52827.934 24/06/09,08:21:29,10,09,1, 11.9,1,1, 15.235, 10511.861, 417.605, 52827.253 24/06/09,08:21:29,11,09,1, 11.9,1,1, 15.235, 10511.745, 416.441, 52828.465 24/06/09,08:21:29,12,09,1, 11.9,1,1, 15.235, 10512.733, 416.855, 52828.045 24/06/09,08:21:29,13,09,1, 11.9,1,1, 15.235, 10511.837, 417.403, 52827.565 24/06/09,08:21:29,14,09,1, 11.9,1,1, 15.235, 10512.079, 415.954, 52828.267 24/06/09,08:21:29,15,09,1, 11.9,1,1, 15.235, 10512.196, 417.229, 52827.070 24/06/09,08:21:29,16,09,1, 11.9,1,1, 15.235, 10511.208, 416.794, 52827.547 24/06/09,08:21:29,17,09,1, 11.9,1,1, 15.235, 10512.143, 416.301, 52827.910 24/06/09,08:21:29,18,09,1, 11.9,1,1, 15.235, 10511.893, 417.671, 52827.222 24/06/09,08:21:29,19,09,1, 11.9,1,1, 15.235, 10511.804, 416.390, 52828.445 24/06/09,08:21:30,00,09,1, 12.0,1,1, 15.235, 10511.798, 416.390, 52828.445 24/06/09,08:21:30,01,09,1, 12.0,1,1, 15.235, 10512.591, 416.604, 52828.041 24/06/09,08:21:30,02,09,1, 12.0,1,1, 15.235, 10511.980, 417.448, 52827.515 24/06/09,08:21:30,03,09,1, 12.0,1,1, 15.235, 10512.065, 415.907, 52828.375 24/06/09,08:21:30,04,09,1, 12.0,1,1, 15.235, 10512.376, 417.000, 52827.299 24/06/09,08:21:30,05,09,1, 12.0,1,1, 15.235, 10511.317, 416.787, 52827.434 24/06/09,08:21:30,06,09,1, 12.0,1,1, 15.235, 10512.058, 416.005, 52827.844 24/06/09,08:21:30,07,09,1, 12.0,1,1, 15.235, 10511.879, 417.434, 52827.066 24/06/09,08:21:30,08,09,1, 12.0,1,1, 15.235, 10511.552, 416.424, 52828.231 24/06/09,08:21:30,09,09,1, 12.0,1,1, 15.235, 10512.646, 416.653, 52828.116 24/06/09,08:21:30,10,09,1, 12.0,1,1, 15.235, 10511.885, 417.367, 52827.622 24/06/09,08:21:30,11,09,1, 12.0,1,1, 15.235, 10512.123, 415.929, 52828.335 24/06/09,08:21:30,12,09,1, 12.0,1,1, 15.235, 10512.323, 417.011, 52827.173 24/06/09,08:21:30,13,09,1, 12.0,1,1, 15.235, 10511.251, 416.758, 52827.365 24/06/09,08:21:30,14,09,1, 12.0,1,1, 15.235, 10512.041, 416.046, 52827.821 24/06/09,08:21:30,15,09,1, 12.0,1,1, 15.235, 10511.866, 417.518, 52827.100 24/06/09,08:21:30,16,09,1, 12.0,1,1, 15.235, 10511.683, 416.379, 52828.347 24/06/09,08:21:30,17,09,1, 12.0,1,1, 15.235, 10512.684, 416.649, 52828.008 24/06/09,08:21:30,18,09,1, 12.0,1,1, 15.235, 10511.918, 417.353, 52827.612 24/06/09,08:21:30,19,09,1, 12.0,1,1, 15.235, 10512.133, 415.848, 52828.424 24/06/09,08:21:31,00,09,1, 11.9,1,1, 15.243, 10512.131, 415.848, 52828.424 24/06/09,08:21:31,01,09,1, 11.9,1,1, 15.243, 10512.570, 416.817, 52827.454 24/06/09,08:21:31,02,09,1, 11.9,1,1, 15.243, 10511.433, 416.731, 52827.351 24/06/09,08:21:31,03,09,1, 11.9,1,1, 15.243, 10511.959, 415.753, 52827.801 24/06/09,08:21:31,04,09,1, 11.9,1,1, 15.243, 10511.875, 417.226, 52826.842 24/06/09,08:21:31,05,09,1, 11.9,1,1, 15.243, 10511.431, 416.271, 52827.943 24/06/09,08:21:31,06,09,1, 11.9,1,1, 15.243, 10512.559, 416.419, 52828.029 24/06/09,08:21:31,07,09,1, 11.9,1,1, 15.243, 10511.956, 417.319, 52827.595 24/06/09,08:21:31,08,09,1, 11.9,1,1, 15.243, 10512.075, 415.816, 52828.350 24/06/09,08:21:31,09,09,1, 11.9,1,1, 15.243, 10512.468, 416.805, 52827.252 24/06/09,08:21:31,10,09,1, 11.9,1,1, 15.243, 10511.349, 416.664, 52827.352 24/06/09,08:21:31,11,09,1, 11.9,1,1, 15.243, 10511.983, 415.805, 52827.794 24/06/09,08:21:31,12,09,1, 11.9,1,1, 15.243, 10511.868, 417.301, 52827.020 24/06/09,08:21:31,13,09,1, 11.9,1,1, 15.243, 10511.489, 416.290, 52828.078 24/06/09,08:21:31,14,09,1, 11.9,1,1, 15.243, 10512.616, 416.528, 52827.992 24/06/09,08:21:31,15,09,1, 11.9,1,1, 15.243, 10511.895, 417.274, 52827.503 24/06/09,08:21:31,16,09,1, 11.9,1,1, 15.243, 10512.091, 415.796, 52828.364 24/06/09,08:21:31,17,09,1, 11.9,1,1, 15.243, 10512.404, 416.848, 52827.244 24/06/09,08:21:31,18,09,1, 11.9,1,1, 15.243, 10511.319, 416.577, 52827.391 24/06/09,08:21:31,19,09,1, 11.9,1,1, 15.243, 10512.014, 415.860, 52827.802 24/06/09,08:21:32,00,09,1, 12.0,1,1, 15.239, 10512.006, 415.860, 52827.802 24/06/09,08:21:32,01,09,1, 12.0,1,1, 15.239, 10511.901, 417.079, 52826.912 24/06/09,08:21:32,02,09,1, 12.0,1,1, 15.239, 10511.387, 416.247, 52827.929 24/06/09,08:21:32,03,09,1, 12.0,1,1, 15.239, 10512.467, 416.260, 52828.079 24/06/09,08:21:32,04,09,1, 12.0,1,1, 15.239, 10511.934, 417.242, 52827.455 24/06/09,08:21:32,05,09,1, 12.0,1,1, 15.239, 10512.031, 415.760, 52828.416 24/06/09,08:21:32,06,09,1, 12.0,1,1, 15.239, 10512.528, 416.623, 52827.358 24/06/09,08:21:32,07,09,1, 12.0,1,1, 15.239, 10511.414, 416.614, 52827.387 24/06/09,08:21:32,08,09,1, 12.0,1,1, 15.239, 10511.977, 415.677, 52827.970 24/06/09,08:21:32,09,09,1, 12.0,1,1, 15.239, 10511.841, 417.131, 52826.951 24/06/09,08:21:32,10,09,1, 12.0,1,1, 15.239, 10511.397, 416.187, 52828.045 24/06/09,08:21:32,11,09,1, 12.0,1,1, 15.239, 10512.536, 416.279, 52828.152 24/06/09,08:21:32,12,09,1, 12.0,1,1, 15.239, 10511.930, 417.188, 52827.555 24/06/09,08:21:32,13,09,1, 12.0,1,1, 15.239, 10512.037, 415.721, 52828.411 24/06/09,08:21:32,14,09,1, 12.0,1,1, 15.239, 10512.479, 416.692, 52827.435 24/06/09,08:21:32,15,09,1, 12.0,1,1, 15.239, 10511.319, 416.558, 52827.227 24/06/09,08:21:32,16,09,1, 12.0,1,1, 15.239, 10511.983, 415.671, 52827.846 24/06/09,08:21:32,17,09,1, 12.0,1,1, 15.239, 10511.836, 417.175, 52826.990 24/06/09,08:21:32,18,09,1, 12.0,1,1, 15.239, 10511.456, 416.179, 52828.053 24/06/09,08:21:32,19,09,1, 12.0,1,1, 15.239, 10512.545, 416.303, 52827.977 24/06/09,08:21:33,00,08,1, 11.9,1,1, 15.240, 10512.540, 416.303, 52827.977 24/06/09,08:21:33,01,08,1, 11.9,1,1, 15.240, 10511.855, 417.147, 52827.513 24/06/09,08:21:33,02,08,1, 11.9,1,1, 15.240, 10511.920, 415.713, 52828.464 24/06/09,08:21:33,03,08,1, 11.9,1,1, 15.240, 10512.547, 416.577, 52827.583 24/06/09,08:21:33,04,08,1, 11.9,1,1, 15.240, 10511.405, 416.562, 52827.314 24/06/09,08:21:33,05,08,1, 11.9,1,1, 15.240, 10511.903, 415.546, 52827.835 24/06/09,08:21:33,06,08,1, 11.9,1,1, 15.240, 10511.822, 417.021, 52826.982 24/06/09,08:21:33,07,08,1, 11.9,1,1, 15.240, 10511.250, 416.124, 52827.984 24/06/09,08:21:33,08,08,1, 11.9,1,1, 15.240, 10512.399, 416.170, 52827.988 24/06/09,08:21:33,09,08,1, 11.9,1,1, 15.240, 10511.915, 417.158, 52827.535 24/06/09,08:21:33,10,08,1, 11.9,1,1, 15.240, 10511.965, 415.648, 52828.446 24/06/09,08:21:33,11,08,1, 11.9,1,1, 15.240, 10512.420, 416.581, 52827.470 24/06/09,08:21:33,12,08,1, 11.9,1,1, 15.240, 10511.361, 416.518, 52827.283 24/06/09,08:21:33,13,08,1, 11.9,1,1, 15.240, 10511.884, 415.571, 52827.846 24/06/09,08:21:33,14,08,1, 11.9,1,1, 15.240, 10511.762, 417.054, 52827.002 24/06/09,08:21:33,15,08,1, 11.9,1,1, 15.240, 10511.330, 416.121, 52828.094 24/06/09,08:21:33,16,08,1, 11.9,1,1, 15.240, 10512.474, 416.221, 52828.096 24/06/09,08:21:33,17,08,1, 11.9,1,1, 15.240, 10511.879, 417.131, 52827.571 24/06/09,08:21:33,18,08,1, 11.9,1,1, 15.240, 10512.047, 415.661, 52828.617 24/06/09,08:21:33,19,08,1, 11.9,1,1, 15.240, 10512.373, 416.649, 52827.416 24/06/09,08:21:34,00,09,1, 11.9,1,1, 15.239, 10512.365, 416.649, 52827.416 24/06/09,08:21:34,01,09,1, 11.9,1,1, 15.239, 10511.382, 416.570, 52827.386 24/06/09,08:21:34,02,09,1, 11.9,1,1, 15.239, 10511.776, 415.451, 52827.907 24/06/09,08:21:34,03,09,1, 11.9,1,1, 15.239, 10511.742, 416.924, 52826.959 24/06/09,08:21:34,04,09,1, 11.9,1,1, 15.239, 10511.198, 416.122, 52827.868 24/06/09,08:21:34,05,09,1, 11.9,1,1, 15.239, 10512.266, 416.032, 52827.995 24/06/09,08:21:34,06,09,1, 11.9,1,1, 15.239, 10511.813, 417.124, 52827.573 24/06/09,08:21:34,07,09,1, 11.9,1,1, 15.239, 10511.860, 415.718, 52828.549 24/06/09,08:21:34,08,09,1, 11.9,1,1, 15.239, 10512.408, 416.539, 52827.587 24/06/09,08:21:34,09,09,1, 11.9,1,1, 15.239, 10511.289, 416.482, 52827.396 24/06/09,08:21:34,10,09,1, 11.9,1,1, 15.239, 10511.772, 415.531, 52827.917 24/06/09,08:21:34,11,09,1, 11.9,1,1, 15.239, 10511.682, 416.983, 52826.979 24/06/09,08:21:34,12,09,1, 11.9,1,1, 15.239, 10511.262, 416.036, 52827.945 24/06/09,08:21:34,13,09,1, 11.9,1,1, 15.239, 10512.366, 416.186, 52828.134 24/06/09,08:21:34,14,09,1, 11.9,1,1, 15.239, 10511.777, 417.131, 52827.554 24/06/09,08:21:34,15,09,1, 11.9,1,1, 15.239, 10511.927, 415.633, 52828.523 24/06/09,08:21:34,16,09,1, 11.9,1,1, 15.239, 10512.329, 416.561, 52827.422 24/06/09,08:21:34,17,09,1, 11.9,1,1, 15.239, 10511.140, 416.464, 52827.386 24/06/09,08:21:34,18,09,1, 11.9,1,1, 15.239, 10511.761, 415.532, 52827.860 24/06/09,08:21:34,19,09,1, 11.9,1,1, 15.239, 10511.657, 417.044, 52826.978 24/06/09,08:21:35,00,09,1, 11.9,1,1, 15.238, 10511.656, 417.044, 52826.978 24/06/09,08:21:35,01,09,1, 11.9,1,1, 15.238, 10511.001, 416.155, 52827.838 24/06/09,08:21:35,02,09,1, 11.9,1,1, 15.238, 10512.125, 416.025, 52828.015 24/06/09,08:21:35,03,09,1, 11.9,1,1, 15.238, 10511.621, 417.115, 52827.488 24/06/09,08:21:35,04,09,1, 11.9,1,1, 15.238, 10511.729, 415.665, 52828.483 24/06/09,08:21:35,05,09,1, 11.9,1,1, 15.238, 10512.283, 416.496, 52827.478 24/06/09,08:21:35,06,09,1, 11.9,1,1, 15.238, 10511.183, 416.545, 52827.333 24/06/09,08:21:35,07,09,1, 11.9,1,1, 15.238, 10511.667, 415.498, 52827.909 24/06/09,08:21:35,08,09,1, 11.9,1,1, 15.238, 10511.554, 416.967, 52826.936 24/06/09,08:21:35,09,09,1, 11.9,1,1, 15.238, 10511.023, 416.103, 52827.984 24/06/09,08:21:35,10,09,1, 11.9,1,1, 15.238, 10512.164, 416.130, 52828.021 24/06/09,08:21:35,11,09,1, 11.9,1,1, 15.238, 10511.603, 417.105, 52827.493 24/06/09,08:21:35,12,09,1, 11.9,1,1, 15.238, 10511.729, 415.647, 52828.498 24/06/09,08:21:35,13,09,1, 11.9,1,1, 15.238, 10512.171, 416.569, 52827.354 24/06/09,08:21:35,14,09,1, 11.9,1,1, 15.238, 10511.086, 416.447, 52827.419 24/06/09,08:21:35,15,09,1, 11.9,1,1, 15.238, 10511.629, 415.555, 52827.843 24/06/09,08:21:35,16,09,1, 11.9,1,1, 15.238, 10511.505, 417.035, 52826.964 24/06/09,08:21:35,17,09,1, 11.9,1,1, 15.238, 10511.106, 416.076, 52828.136 24/06/09,08:21:35,18,09,1, 11.9,1,1, 15.238, 10512.206, 416.174, 52828.083 24/06/09,08:21:35,19,09,1, 11.9,1,1, 15.238, 10511.552, 417.066, 52827.595 24/06/09,08:21:36,00,10,1, 11.9,1,1, 15.240, 10511.547, 417.066, 52827.595 24/06/09,08:21:36,01,10,1, 11.9,1,1, 15.240, 10511.534, 415.762, 52828.636 24/06/09,08:21:36,02,10,1, 11.9,1,1, 15.240, 10512.097, 416.558, 52827.617 24/06/09,08:21:36,03,10,1, 11.9,1,1, 15.240, 10511.013, 416.582, 52827.396 24/06/09,08:21:36,04,10,1, 11.9,1,1, 15.240, 10511.446, 415.495, 52827.880 24/06/09,08:21:36,05,10,1, 11.9,1,1, 15.240, 10511.359, 417.005, 52826.942 24/06/09,08:21:36,06,10,1, 11.9,1,1, 15.240, 10510.829, 416.147, 52828.061 24/06/09,08:21:36,07,10,1, 11.9,1,1, 15.240, 10511.989, 416.156, 52828.092 24/06/09,08:21:36,08,10,1, 11.9,1,1, 15.240, 10511.428, 417.169, 52827.647 24/06/09,08:21:36,09,10,1, 11.9,1,1, 15.240, 10511.547, 415.613, 52828.594 24/06/09,08:21:36,10,10,1, 11.9,1,1, 15.240, 10512.009, 416.564, 52827.514 24/06/09,08:21:36,11,10,1, 11.9,1,1, 15.240, 10510.899, 416.510, 52827.402 24/06/09,08:21:36,12,10,1, 11.9,1,1, 15.240, 10511.408, 415.562, 52827.931 24/06/09,08:21:36,13,10,1, 11.9,1,1, 15.240, 10511.311, 417.042, 52827.043 24/06/09,08:21:36,14,10,1, 11.9,1,1, 15.240, 10510.859, 416.118, 52828.006 24/06/09,08:21:36,15,10,1, 11.9,1,1, 15.240, 10511.995, 416.184, 52828.046 24/06/09,08:21:36,16,10,1, 11.9,1,1, 15.240, 10511.417, 417.124, 52827.548 24/06/09,08:21:36,17,10,1, 11.9,1,1, 15.240, 10511.587, 415.671, 52828.561 24/06/09,08:21:36,18,10,1, 11.9,1,1, 15.240, 10511.958, 416.624, 52827.400 24/06/09,08:21:36,19,10,1, 11.9,1,1, 15.240, 10510.777, 416.441, 52827.319 24/06/09,08:21:37,00,09,1, 11.9,1,1, 15.242, 10510.771, 416.441, 52827.319 24/06/09,08:21:37,01,09,1, 11.9,1,1, 15.242, 10511.227, 415.616, 52828.009 24/06/09,08:21:37,02,09,1, 11.9,1,1, 15.242, 10511.112, 417.065, 52827.043 24/06/09,08:21:37,03,09,1, 11.9,1,1, 15.242, 10510.572, 416.261, 52827.872 24/06/09,08:21:37,04,09,1, 11.9,1,1, 15.242, 10511.768, 416.182, 52828.118 24/06/09,08:21:37,05,09,1, 11.9,1,1, 15.242, 10511.214, 417.222, 52827.528 24/06/09,08:21:37,06,09,1, 11.9,1,1, 15.242, 10511.311, 415.769, 52828.511 24/06/09,08:21:37,07,09,1, 11.9,1,1, 15.242, 10511.816, 416.601, 52827.471 24/06/09,08:21:37,08,09,1, 11.9,1,1, 15.242, 10510.641, 416.617, 52827.398 24/06/09,08:21:37,09,09,1, 11.9,1,1, 15.242, 10511.195, 415.603, 52827.867 24/06/09,08:21:37,10,09,1, 11.9,1,1, 15.242, 10511.122, 417.128, 52827.066 24/06/09,08:21:37,11,09,1, 11.9,1,1, 15.242, 10510.654, 416.166, 52828.070 24/06/09,08:21:37,12,09,1, 11.9,1,1, 15.242, 10511.722, 416.282, 52828.166 24/06/09,08:21:37,13,09,1, 11.9,1,1, 15.242, 10511.229, 417.212, 52827.599 24/06/09,08:21:37,14,09,1, 11.9,1,1, 15.242, 10511.292, 415.696, 52828.588 24/06/09,08:21:37,15,09,1, 11.9,1,1, 15.242, 10511.717, 416.656, 52827.536 24/06/09,08:21:37,16,09,1, 11.9,1,1, 15.242, 10510.606, 416.542, 52827.324 24/06/09,08:21:37,17,09,1, 11.9,1,1, 15.242, 10511.273, 415.712, 52827.973 24/06/09,08:21:37,18,09,1, 11.9,1,1, 15.242, 10511.067, 417.146, 52827.050 24/06/09,08:21:37,19,09,1, 11.9,1,1, 15.242, 10510.722, 416.146, 52828.160 24/06/09,08:21:38,00,09,1, 11.9,1,1, 15.239, 10510.721, 416.146, 52828.160 24/06/09,08:21:38,01,09,1, 11.9,1,1, 15.239, 10511.481, 416.304, 52828.109 24/06/09,08:21:38,02,09,1, 11.9,1,1, 15.239, 10511.013, 417.380, 52827.653 24/06/09,08:21:38,03,09,1, 11.9,1,1, 15.239, 10511.105, 415.918, 52828.743 24/06/09,08:21:38,04,09,1, 11.9,1,1, 15.239, 10511.611, 416.776, 52827.739 24/06/09,08:21:38,05,09,1, 11.9,1,1, 15.239, 10510.539, 416.774, 52827.521 24/06/09,08:21:38,06,09,1, 11.9,1,1, 15.239, 10510.992, 415.751, 52828.102 24/06/09,08:21:38,07,09,1, 11.9,1,1, 15.239, 10510.906, 417.241, 52826.990 24/06/09,08:21:38,08,09,1, 11.9,1,1, 15.239, 10510.394, 416.322, 52827.992 24/06/09,08:21:38,09,09,1, 11.9,1,1, 15.239, 10511.531, 416.322, 52828.170 24/06/09,08:21:38,10,09,1, 11.9,1,1, 15.239, 10510.969, 417.383, 52827.733 24/06/09,08:21:38,11,09,1, 11.9,1,1, 15.239, 10511.112, 415.913, 52828.577 24/06/09,08:21:38,12,09,1, 11.9,1,1, 15.239, 10511.519, 416.818, 52827.591 24/06/09,08:21:38,13,09,1, 11.9,1,1, 15.239, 10510.413, 416.761, 52827.563 24/06/09,08:21:38,14,09,1, 11.9,1,1, 15.239, 10510.989, 415.836, 52828.133 24/06/09,08:21:38,15,09,1, 11.9,1,1, 15.239, 10510.835, 417.261, 52827.177 24/06/09,08:21:38,16,09,1, 11.9,1,1, 15.239, 10510.458, 416.276, 52828.275 24/06/09,08:21:38,17,09,1, 11.9,1,1, 15.239, 10511.570, 416.499, 52828.309 24/06/09,08:21:38,18,09,1, 11.9,1,1, 15.239, 10510.930, 417.356, 52827.716 24/06/09,08:21:38,19,09,1, 11.9,1,1, 15.239, 10511.035, 415.841, 52828.609 24/06/09,08:21:39,00,09,1, 11.9,1,1, 15.243, 10511.030, 415.841, 52828.609 24/06/09,08:21:39,01,09,1, 11.9,1,1, 15.243, 10511.417, 416.860, 52827.723 24/06/09,08:21:39,02,09,1, 11.9,1,1, 15.243, 10510.301, 416.948, 52827.701 24/06/09,08:21:39,03,09,1, 11.9,1,1, 15.243, 10510.764, 415.880, 52828.184 24/06/09,08:21:39,04,09,1, 11.9,1,1, 15.243, 10510.607, 417.346, 52827.125 24/06/09,08:21:39,05,09,1, 11.9,1,1, 15.243, 10510.047, 416.532, 52827.990 24/06/09,08:21:39,06,09,1, 11.9,1,1, 15.243, 10511.218, 416.481, 52828.139 24/06/09,08:21:39,07,09,1, 11.9,1,1, 15.243, 10510.694, 417.524, 52827.739 24/06/09,08:21:39,08,09,1, 11.9,1,1, 15.243, 10510.850, 416.062, 52828.743 24/06/09,08:21:39,09,09,1, 11.9,1,1, 15.243, 10511.254, 416.962, 52827.737 24/06/09,08:21:39,10,09,1, 11.9,1,1, 15.243, 10510.163, 416.934, 52827.604 24/06/09,08:21:39,11,09,1, 11.9,1,1, 15.243, 10510.737, 415.945, 52828.158 24/06/09,08:21:39,12,09,1, 11.9,1,1, 15.243, 10510.597, 417.404, 52827.168 24/06/09,08:21:39,13,09,1, 11.9,1,1, 15.243, 10510.123, 416.535, 52828.296 24/06/09,08:21:39,14,09,1, 11.9,1,1, 15.243, 10511.223, 416.585, 52828.290 24/06/09,08:21:39,15,09,1, 11.9,1,1, 15.243, 10510.646, 417.524, 52827.696 24/06/09,08:21:39,16,09,1, 11.9,1,1, 15.243, 10510.774, 416.066, 52828.720 24/06/09,08:21:39,17,09,1, 11.9,1,1, 15.243, 10511.218, 416.938, 52827.687 24/06/09,08:21:39,18,09,1, 11.9,1,1, 15.243, 10510.094, 416.851, 52827.671 24/06/09,08:21:39,19,09,1, 11.9,1,1, 15.243, 10510.698, 416.013, 52828.204 24/06/09,08:21:40,00,08,1, 11.9,1,1, 15.238, 10510.696, 416.013, 52828.204 24/06/09,08:21:40,01,08,1, 11.9,1,1, 15.238, 10510.397, 417.410, 52827.049 24/06/09,08:21:40,02,08,1, 11.9,1,1, 15.238, 10509.753, 416.730, 52828.024 24/06/09,08:21:40,03,08,1, 11.9,1,1, 15.238, 10510.852, 416.614, 52828.300 24/06/09,08:21:40,04,08,1, 11.9,1,1, 15.238, 10510.381, 417.699, 52827.662 24/06/09,08:21:40,05,08,1, 11.9,1,1, 15.238, 10510.512, 416.327, 52828.743 24/06/09,08:21:40,06,08,1, 11.9,1,1, 15.238, 10511.116, 417.017, 52827.915 24/06/09,08:21:40,07,08,1, 11.9,1,1, 15.238, 10510.014, 417.167, 52827.636 24/06/09,08:21:40,08,08,1, 11.9,1,1, 15.238, 10510.437, 416.065, 52828.086 24/06/09,08:21:40,09,08,1, 11.9,1,1, 15.238, 10510.366, 417.499, 52827.172 24/06/09,08:21:40,10,08,1, 11.9,1,1, 15.238, 10509.784, 416.731, 52828.178 24/06/09,08:21:40,11,08,1, 11.9,1,1, 15.238, 10510.916, 416.660, 52828.222 24/06/09,08:21:40,12,08,1, 11.9,1,1, 15.238, 10510.445, 417.764, 52827.798 24/06/09,08:21:40,13,08,1, 11.9,1,1, 15.238, 10510.501, 416.262, 52828.779 24/06/09,08:21:40,14,08,1, 11.9,1,1, 15.238, 10510.994, 417.120, 52827.737 24/06/09,08:21:40,15,08,1, 11.9,1,1, 15.238, 10509.928, 417.097, 52827.637 24/06/09,08:21:40,16,08,1, 11.9,1,1, 15.238, 10510.411, 416.089, 52828.160 24/06/09,08:21:40,17,08,1, 11.9,1,1, 15.238, 10510.315, 417.572, 52827.192 24/06/09,08:21:40,18,08,1, 11.9,1,1, 15.238, 10509.865, 416.695, 52828.262 24/06/09,08:21:40,19,08,1, 11.9,1,1, 15.238, 10510.923, 416.762, 52828.390 24/06/09,08:21:41,00,09,1, 12.0,1,1, 15.241, 10510.921, 416.762, 52828.390 24/06/09,08:21:41,01,09,1, 12.0,1,1, 15.241, 10510.096, 418.026, 52828.184 24/06/09,08:21:41,02,09,1, 12.0,1,1, 15.241, 10510.408, 416.530, 52828.940 24/06/09,08:21:41,03,09,1, 12.0,1,1, 15.241, 10510.571, 417.190, 52827.733 24/06/09,08:21:41,04,09,1, 12.0,1,1, 15.241, 10510.014, 417.558, 52828.421 24/06/09,08:21:41,05,09,1, 12.0,1,1, 15.241, 10510.251, 416.172, 52828.091 24/06/09,08:21:41,06,09,1, 12.0,1,1, 15.241, 10509.936, 417.641, 52827.261 24/06/09,08:21:41,07,09,1, 12.0,1,1, 15.241, 10509.729, 416.963, 52828.434 24/06/09,08:21:41,08,09,1, 12.0,1,1, 15.241, 10510.318, 416.689, 52827.846 24/06/09,08:21:41,09,09,1, 12.0,1,1, 15.241, 10510.072, 417.988, 52828.292 24/06/09,08:21:41,10,09,1, 12.0,1,1, 15.241, 10510.431, 416.477, 52828.790 24/06/09,08:21:41,11,09,1, 12.0,1,1, 15.241, 10510.560, 417.211, 52827.702 24/06/09,08:21:41,12,09,1, 12.0,1,1, 15.241, 10509.957, 417.444, 52828.366 24/06/09,08:21:41,13,09,1, 12.0,1,1, 15.241, 10510.203, 416.167, 52827.944 24/06/09,08:21:41,14,09,1, 12.0,1,1, 15.241, 10509.870, 417.710, 52827.403 24/06/09,08:21:41,15,09,1, 12.0,1,1, 15.241, 10509.792, 416.934, 52828.518 24/06/09,08:21:41,16,09,1, 12.0,1,1, 15.241, 10510.346, 416.728, 52827.784 24/06/09,08:21:41,17,09,1, 12.0,1,1, 15.241, 10510.090, 418.014, 52828.325 24/06/09,08:21:41,18,09,1, 12.0,1,1, 15.241, 10510.415, 416.473, 52828.848 24/06/09,08:21:41,19,09,1, 12.0,1,1, 15.241, 10510.443, 417.254, 52827.705 24/06/09,08:21:42,00,09,1, 11.9,1,1, 15.244, 10510.437, 417.254, 52827.705 24/06/09,08:21:42,01,09,1, 11.9,1,1, 15.244, 10509.828, 417.792, 52828.483 24/06/09,08:21:42,02,09,1, 11.9,1,1, 15.244, 10510.097, 416.350, 52828.212 24/06/09,08:21:42,03,09,1, 11.9,1,1, 15.244, 10509.803, 417.733, 52827.417 24/06/09,08:21:42,04,09,1, 11.9,1,1, 15.244, 10509.459, 417.191, 52828.449 24/06/09,08:21:42,05,09,1, 11.9,1,1, 15.244, 10509.976, 416.720, 52827.757 24/06/09,08:21:42,06,09,1, 11.9,1,1, 15.244, 10509.853, 418.227, 52828.095 24/06/09,08:21:42,07,09,1, 11.9,1,1, 15.244, 10510.097, 416.790, 52828.918 24/06/09,08:21:42,08,09,1, 11.9,1,1, 15.244, 10510.363, 417.358, 52827.792 24/06/09,08:21:42,09,09,1, 11.9,1,1, 15.244, 10509.794, 417.802, 52828.403 24/06/09,08:21:42,10,09,1, 11.9,1,1, 15.244, 10510.022, 416.383, 52828.084 24/06/09,08:21:42,11,09,1, 11.9,1,1, 15.244, 10509.736, 417.773, 52827.348 24/06/09,08:21:42,12,09,1, 11.9,1,1, 15.244, 10509.458, 417.179, 52828.363 24/06/09,08:21:42,13,09,1, 11.9,1,1, 15.244, 10510.055, 416.780, 52827.856 24/06/09,08:21:42,14,09,1, 11.9,1,1, 15.244, 10509.787, 418.204, 52828.240 24/06/09,08:21:42,15,09,1, 11.9,1,1, 15.244, 10510.099, 416.742, 52828.980 24/06/09,08:21:42,16,09,1, 11.9,1,1, 15.244, 10510.317, 417.348, 52827.873 24/06/09,08:21:42,17,09,1, 11.9,1,1, 15.244, 10509.735, 417.738, 52828.500 24/06/09,08:21:42,18,09,1, 11.9,1,1, 15.244, 10509.913, 416.331, 52828.021 24/06/09,08:21:42,19,09,1, 11.9,1,1, 15.244, 10509.655, 417.812, 52827.382 24/06/09,08:21:43,00,09,1, 11.8,1,1, 15.244, 10509.653, 417.812, 52827.382 24/06/09,08:21:43,01,09,1, 11.8,1,1, 15.244, 10508.960, 417.505, 52828.000 24/06/09,08:21:43,02,09,1, 11.8,1,1, 15.244, 10509.785, 416.854, 52828.438 24/06/09,08:21:43,03,09,1, 11.8,1,1, 15.244, 10509.554, 418.323, 52827.658 24/06/09,08:21:43,04,09,1, 11.8,1,1, 15.244, 10509.471, 417.165, 52828.893 24/06/09,08:21:43,05,09,1, 11.8,1,1, 15.244, 10510.410, 417.484, 52828.551 24/06/09,08:21:43,06,09,1, 11.8,1,1, 15.244, 10509.575, 418.088, 52828.118 24/06/09,08:21:43,07,09,1, 11.8,1,1, 15.244, 10509.780, 416.609, 52828.825 24/06/09,08:21:43,08,09,1, 11.8,1,1, 15.244, 10509.884, 417.950, 52827.654 24/06/09,08:21:43,09,09,1, 11.8,1,1, 15.244, 10508.898, 417.408, 52827.933 24/06/09,08:21:43,10,09,1, 11.8,1,1, 15.244, 10509.821, 416.968, 52828.508 24/06/09,08:21:43,11,09,1, 11.8,1,1, 15.244, 10509.584, 418.390, 52827.778 24/06/09,08:21:43,12,09,1, 11.8,1,1, 15.244, 10509.444, 417.074, 52828.914 24/06/09,08:21:43,13,09,1, 11.8,1,1, 15.244, 10510.486, 417.531, 52828.392 24/06/09,08:21:43,14,09,1, 11.8,1,1, 15.244, 10509.518, 418.056, 52828.074 24/06/09,08:21:43,15,09,1, 11.8,1,1, 15.244, 10509.772, 416.673, 52828.694 24/06/09,08:21:43,16,09,1, 11.8,1,1, 15.244, 10509.811, 417.954, 52827.526 24/06/09,08:21:43,17,09,1, 11.8,1,1, 15.244, 10508.868, 417.467, 52828.089 24/06/09,08:21:43,18,09,1, 11.8,1,1, 15.244, 10509.838, 417.022, 52828.470 24/06/09,08:21:43,19,09,1, 11.8,1,1, 15.244, 10509.569, 418.388, 52827.767 24/06/09,08:21:44,00,09,1, 11.9,1,1, 15.245, 10509.561, 418.388, 52827.767 24/06/09,08:21:44,01,09,1, 11.9,1,1, 15.245, 10509.003, 417.455, 52828.793 24/06/09,08:21:44,02,09,1, 11.9,1,1, 15.245, 10510.091, 417.537, 52828.661 24/06/09,08:21:44,03,09,1, 11.9,1,1, 15.245, 10509.453, 418.433, 52828.166 24/06/09,08:21:44,04,09,1, 11.9,1,1, 15.245, 10509.615, 416.928, 52828.979 24/06/09,08:21:44,05,09,1, 11.9,1,1, 15.245, 10509.954, 417.979, 52827.870 24/06/09,08:21:44,06,09,1, 11.9,1,1, 15.245, 10508.814, 417.777, 52827.998 24/06/09,08:21:44,07,09,1, 11.9,1,1, 15.245, 10509.514, 416.985, 52828.464 24/06/09,08:21:44,08,09,1, 11.9,1,1, 15.245, 10509.316, 418.511, 52827.613 24/06/09,08:21:44,09,09,1, 11.9,1,1, 15.245, 10509.085, 417.430, 52828.829 24/06/09,08:21:44,10,09,1, 11.9,1,1, 15.245, 10510.125, 417.644, 52828.665 24/06/09,08:21:44,11,09,1, 11.9,1,1, 15.245, 10509.418, 418.438, 52828.193 24/06/09,08:21:44,12,09,1, 11.9,1,1, 15.245, 10509.663, 416.993, 52829.071 24/06/09,08:21:44,13,09,1, 11.9,1,1, 15.245, 10509.794, 418.051, 52827.827 24/06/09,08:21:44,14,09,1, 11.9,1,1, 15.245, 10508.773, 417.777, 52828.032 24/06/09,08:21:44,15,09,1, 11.9,1,1, 15.245, 10509.565, 417.066, 52828.601 24/06/09,08:21:44,16,09,1, 11.9,1,1, 15.245, 10509.284, 418.514, 52827.636 24/06/09,08:21:44,17,09,1, 11.9,1,1, 15.245, 10509.161, 417.416, 52828.881 24/06/09,08:21:44,18,09,1, 11.9,1,1, 15.245, 10510.138, 417.742, 52828.667 24/06/09,08:21:44,19,09,1, 11.9,1,1, 15.245, 10509.320, 418.388, 52828.203 24/06/09,08:21:45,00,09,1, 12.0,1,1, 15.244, 10509.319, 418.388, 52828.203 24/06/09,08:21:45,01,09,1, 12.0,1,1, 15.244, 10509.602, 417.246, 52829.097 24/06/09,08:21:45,02,09,1, 12.0,1,1, 15.244, 10509.662, 418.042, 52827.815 24/06/09,08:21:45,03,09,1, 12.0,1,1, 15.244, 10509.049, 418.241, 52828.496 24/06/09,08:21:45,04,09,1, 12.0,1,1, 15.244, 10509.347, 416.986, 52828.083 24/06/09,08:21:45,05,09,1, 12.0,1,1, 15.244, 10509.044, 418.591, 52827.669 24/06/09,08:21:45,06,09,1, 12.0,1,1, 15.244, 10508.923, 417.708, 52828.810 24/06/09,08:21:45,07,09,1, 12.0,1,1, 15.244, 10509.587, 417.642, 52828.150 24/06/09,08:21:45,08,09,1, 12.0,1,1, 15.244, 10509.259, 418.793, 52828.677 24/06/09,08:21:45,09,09,1, 12.0,1,1, 15.244, 10509.570, 417.257, 52829.139 24/06/09,08:21:45,10,09,1, 12.0,1,1, 15.244, 10509.586, 418.134, 52827.952 24/06/09,08:21:45,11,09,1, 12.0,1,1, 15.244, 10508.986, 418.180, 52828.603 24/06/09,08:21:45,12,09,1, 12.0,1,1, 15.244, 10509.247, 417.027, 52828.031 24/06/09,08:21:45,13,09,1, 12.0,1,1, 15.244, 10509.018, 418.608, 52827.536 24/06/09,08:21:45,14,09,1, 12.0,1,1, 15.244, 10509.059, 417.693, 52828.898 24/06/09,08:21:45,15,09,1, 12.0,1,1, 15.244, 10509.579, 417.718, 52828.177 24/06/09,08:21:45,16,09,1, 12.0,1,1, 15.244, 10509.327, 418.801, 52828.707 24/06/09,08:21:45,17,09,1, 12.0,1,1, 15.244, 10509.645, 417.229, 52829.026 24/06/09,08:21:45,18,09,1, 12.0,1,1, 15.244, 10509.500, 418.173, 52827.900 24/06/09,08:21:45,19,09,1, 12.0,1,1, 15.244, 10508.920, 418.182, 52828.571 24/06/09,08:21:46,00,09,1, 11.9,1,1, 15.250, 10508.919, 418.182, 52828.571 24/06/09,08:21:46,01,09,1, 11.9,1,1, 15.250, 10509.283, 417.242, 52828.875 24/06/09,08:21:46,02,09,1, 11.9,1,1, 15.250, 10509.280, 418.524, 52827.690 24/06/09,08:21:46,03,09,1, 11.9,1,1, 15.250, 10508.400, 417.985, 52828.258 24/06/09,08:21:46,04,09,1, 11.9,1,1, 15.250, 10509.491, 417.660, 52828.676 24/06/09,08:21:46,05,09,1, 11.9,1,1, 15.250, 10509.181, 418.926, 52828.034 24/06/09,08:21:46,06,09,1, 11.9,1,1, 15.250, 10509.082, 417.578, 52829.264 24/06/09,08:21:46,07,09,1, 11.9,1,1, 15.250, 10509.911, 418.197, 52828.502 24/06/09,08:21:46,08,09,1, 11.9,1,1, 15.250, 10508.900, 418.519, 52828.130 24/06/09,08:21:46,09,09,1, 11.9,1,1, 15.250, 10509.253, 417.243, 52828.789 24/06/09,08:21:46,10,09,1, 11.9,1,1, 15.250, 10509.241, 418.587, 52827.614 24/06/09,08:21:46,11,09,1, 11.9,1,1, 15.250, 10508.464, 417.988, 52828.244 24/06/09,08:21:46,12,09,1, 11.9,1,1, 15.250, 10509.510, 417.739, 52828.679 24/06/09,08:21:46,13,09,1, 11.9,1,1, 15.250, 10509.167, 418.986, 52828.074 24/06/09,08:21:46,14,09,1, 11.9,1,1, 15.250, 10509.127, 417.587, 52829.180 24/06/09,08:21:46,15,09,1, 11.9,1,1, 15.250, 10509.942, 418.202, 52828.511 24/06/09,08:21:46,16,09,1, 11.9,1,1, 15.250, 10508.863, 418.448, 52828.133 24/06/09,08:21:46,17,09,1, 11.9,1,1, 15.250, 10509.319, 417.263, 52828.824 24/06/09,08:21:46,18,09,1, 11.9,1,1, 15.250, 10509.190, 418.659, 52827.604 24/06/09,08:21:46,19,09,1, 11.9,1,1, 15.250, 10508.480, 417.961, 52828.393 24/06/09,08:21:47,00,09,1, 11.9,1,1, 15.246, 10508.476, 417.961, 52828.393 24/06/09,08:21:47,01,09,1, 11.9,1,1, 15.246, 10509.205, 417.549, 52828.659 24/06/09,08:21:47,02,09,1, 11.9,1,1, 15.246, 10508.982, 419.025, 52827.881 24/06/09,08:21:47,03,09,1, 11.9,1,1, 15.246, 10508.817, 417.903, 52828.989 24/06/09,08:21:47,04,09,1, 11.9,1,1, 15.246, 10509.879, 418.166, 52828.744 24/06/09,08:21:47,05,09,1, 11.9,1,1, 15.246, 10509.009, 418.876, 52828.281 24/06/09,08:21:47,06,09,1, 11.9,1,1, 15.246, 10509.293, 417.462, 52829.079 24/06/09,08:21:47,07,09,1, 11.9,1,1, 15.246, 10509.506, 418.583, 52827.975 24/06/09,08:21:47,08,09,1, 11.9,1,1, 15.246, 10508.448, 418.258, 52828.221 24/06/09,08:21:47,09,09,1, 11.9,1,1, 15.246, 10509.243, 417.593, 52828.796 24/06/09,08:21:47,10,09,1, 11.9,1,1, 15.246, 10509.009, 419.074, 52827.897 24/06/09,08:21:47,11,09,1, 11.9,1,1, 15.246, 10508.809, 417.924, 52829.126 24/06/09,08:21:47,12,09,1, 11.9,1,1, 15.246, 10509.876, 418.279, 52828.767 24/06/09,08:21:47,13,09,1, 11.9,1,1, 15.246, 10509.050, 418.858, 52828.353 24/06/09,08:21:47,14,09,1, 11.9,1,1, 15.246, 10509.279, 417.440, 52829.135 24/06/09,08:21:47,15,09,1, 11.9,1,1, 15.246, 10509.408, 418.622, 52827.859 24/06/09,08:21:47,16,09,1, 11.9,1,1, 15.246, 10508.370, 418.214, 52828.236 24/06/09,08:21:47,17,09,1, 11.9,1,1, 15.246, 10509.287, 417.686, 52828.706 24/06/09,08:21:47,18,09,1, 11.9,1,1, 15.246, 10509.000, 419.098, 52827.883 24/06/09,08:21:47,19,09,1, 11.9,1,1, 15.246, 10508.880, 417.842, 52829.123 24/06/09,08:21:48,00,09,1, 12.0,1,1, 15.249, 10508.877, 417.842, 52829.123 24/06/09,08:21:48,01,09,1, 12.0,1,1, 15.249, 10509.614, 418.183, 52828.924 24/06/09,08:21:48,02,09,1, 12.0,1,1, 15.249, 10509.107, 419.256, 52828.316 24/06/09,08:21:48,03,09,1, 12.0,1,1, 15.249, 10509.175, 417.763, 52829.316 24/06/09,08:21:48,04,09,1, 12.0,1,1, 15.249, 10509.778, 418.640, 52828.274 24/06/09,08:21:48,05,09,1, 12.0,1,1, 15.249, 10508.652, 418.602, 52828.226 24/06/09,08:21:48,06,09,1, 12.0,1,1, 15.249, 10509.106, 417.591, 52828.797 24/06/09,08:21:48,07,09,1, 12.0,1,1, 15.249, 10509.044, 419.041, 52827.750 24/06/09,08:21:48,08,09,1, 12.0,1,1, 15.249, 10508.502, 418.178, 52828.844 24/06/09,08:21:48,09,09,1, 12.0,1,1, 15.249, 10509.612, 418.240, 52828.863 24/06/09,08:21:48,10,09,1, 12.0,1,1, 15.249, 10509.135, 419.252, 52828.387 24/06/09,08:21:48,11,09,1, 12.0,1,1, 15.249, 10509.253, 417.804, 52829.443 24/06/09,08:21:48,12,09,1, 12.0,1,1, 15.249, 10509.720, 418.642, 52828.344 24/06/09,08:21:48,13,09,1, 12.0,1,1, 15.249, 10508.623, 418.604, 52828.193 24/06/09,08:21:48,14,09,1, 12.0,1,1, 15.249, 10509.122, 417.663, 52828.781 24/06/09,08:21:48,15,09,1, 12.0,1,1, 15.249, 10509.013, 419.123, 52827.778 24/06/09,08:21:48,16,09,1, 12.0,1,1, 15.249, 10508.569, 418.244, 52828.781 24/06/09,08:21:48,17,09,1, 12.0,1,1, 15.249, 10509.672, 418.270, 52828.989 24/06/09,08:21:48,18,09,1, 12.0,1,1, 15.249, 10509.086, 419.281, 52828.377 24/06/09,08:21:48,19,09,1, 12.0,1,1, 15.249, 10509.232, 417.732, 52829.246 24/06/09,08:21:49,00,09,1, 11.9,1,1, 15.245, 10509.228, 417.732, 52829.246 24/06/09,08:21:49,01,09,1, 11.9,1,1, 15.245, 10509.867, 418.585, 52828.767 24/06/09,08:21:49,02,09,1, 11.9,1,1, 15.245, 10508.911, 418.978, 52828.269 24/06/09,08:21:49,03,09,1, 11.9,1,1, 15.245, 10509.199, 417.643, 52829.015 24/06/09,08:21:49,04,09,1, 11.9,1,1, 15.245, 10509.238, 418.921, 52827.892 24/06/09,08:21:49,05,09,1, 11.9,1,1, 15.245, 10508.396, 418.443, 52828.364 24/06/09,08:21:49,06,09,1, 11.9,1,1, 15.245, 10509.310, 418.040, 52828.816 24/06/09,08:21:49,07,09,1, 11.9,1,1, 15.245, 10509.012, 419.354, 52828.077 24/06/09,08:21:49,08,09,1, 11.9,1,1, 15.245, 10508.953, 418.104, 52829.292 24/06/09,08:21:49,09,09,1, 11.9,1,1, 15.245, 10509.917, 418.604, 52828.708 24/06/09,08:21:49,10,09,1, 11.9,1,1, 15.245, 10508.947, 419.012, 52828.384 24/06/09,08:21:49,11,09,1, 11.9,1,1, 15.245, 10509.193, 417.678, 52828.975 24/06/09,08:21:49,12,09,1, 11.9,1,1, 15.245, 10509.242, 418.993, 52827.844 24/06/09,08:21:49,13,09,1, 11.9,1,1, 15.245, 10508.298, 418.472, 52828.434 24/06/09,08:21:49,14,09,1, 11.9,1,1, 15.245, 10509.382, 418.110, 52828.762 24/06/09,08:21:49,15,09,1, 11.9,1,1, 15.245, 10509.069, 419.386, 52828.118 24/06/09,08:21:49,16,09,1, 11.9,1,1, 15.245, 10509.089, 418.098, 52829.396 24/06/09,08:21:49,17,09,1, 11.9,1,1, 15.245, 10509.920, 418.616, 52828.729 24/06/09,08:21:49,18,09,1, 11.9,1,1, 15.245, 10508.849, 418.980, 52828.400 24/06/09,08:21:49,19,09,1, 11.9,1,1, 15.245, 10509.203, 417.706, 52828.959 24/06/09,08:21:50,00,09,1, 11.9,1,1, 15.246, 10509.202, 417.706, 52828.959 24/06/09,08:21:50,01,09,1, 11.9,1,1, 15.246, 10509.701, 418.863, 52828.190 24/06/09,08:21:50,02,09,1, 11.9,1,1, 15.246, 10508.566, 418.747, 52828.233 24/06/09,08:21:50,03,09,1, 11.9,1,1, 15.246, 10509.186, 417.871, 52828.713 24/06/09,08:21:50,04,09,1, 11.9,1,1, 15.246, 10509.056, 419.327, 52827.713 24/06/09,08:21:50,05,09,1, 11.9,1,1, 15.246, 10508.673, 418.372, 52828.892 24/06/09,08:21:50,06,09,1, 11.9,1,1, 15.246, 10509.820, 418.502, 52828.922 24/06/09,08:21:50,07,09,1, 11.9,1,1, 15.246, 10509.152, 419.351, 52828.411 24/06/09,08:21:50,08,09,1, 11.9,1,1, 15.246, 10509.292, 417.899, 52829.418 24/06/09,08:21:50,09,09,1, 11.9,1,1, 15.246, 10509.666, 418.850, 52828.125 24/06/09,08:21:50,10,09,1, 11.9,1,1, 15.246, 10508.497, 418.729, 52828.124 24/06/09,08:21:50,11,09,1, 11.9,1,1, 15.246, 10509.203, 417.855, 52828.664 24/06/09,08:21:50,12,09,1, 11.9,1,1, 15.246, 10509.094, 419.369, 52827.807 24/06/09,08:21:50,13,09,1, 11.9,1,1, 15.246, 10508.672, 418.320, 52829.003 24/06/09,08:21:50,14,09,1, 11.9,1,1, 15.246, 10509.841, 418.565, 52828.890 24/06/09,08:21:50,15,09,1, 11.9,1,1, 15.246, 10509.121, 419.364, 52828.322 24/06/09,08:21:50,16,09,1, 11.9,1,1, 15.246, 10509.357, 417.893, 52829.297 24/06/09,08:21:50,17,09,1, 11.9,1,1, 15.246, 10509.669, 418.890, 52828.181 24/06/09,08:21:50,18,09,1, 11.9,1,1, 15.246, 10508.521, 418.707, 52828.219 24/06/09,08:21:50,19,09,1, 11.9,1,1, 15.246, 10509.222, 417.895, 52828.785 24/06/09,08:21:51,00,09,1, 11.9,1,1, 15.249, 10509.219, 417.895, 52828.785 24/06/09,08:21:51,01,09,1, 11.9,1,1, 15.249, 10509.342, 419.181, 52827.660 24/06/09,08:21:51,02,09,1, 11.9,1,1, 15.249, 10508.506, 418.522, 52828.423 24/06/09,08:21:51,03,09,1, 11.9,1,1, 15.249, 10509.582, 418.264, 52828.832 24/06/09,08:21:51,04,09,1, 11.9,1,1, 15.249, 10509.198, 419.514, 52828.135 24/06/09,08:21:51,05,09,1, 11.9,1,1, 15.249, 10509.202, 418.195, 52829.315 24/06/09,08:21:51,06,09,1, 11.9,1,1, 15.249, 10510.043, 418.785, 52828.665 24/06/09,08:21:51,07,09,1, 11.9,1,1, 15.249, 10508.961, 419.090, 52828.294 24/06/09,08:21:51,08,09,1, 11.9,1,1, 15.249, 10509.350, 417.835, 52828.929 24/06/09,08:21:51,09,09,1, 11.9,1,1, 15.249, 10509.330, 419.146, 52827.703 24/06/09,08:21:51,10,09,1, 11.9,1,1, 15.249, 10508.527, 418.557, 52828.411 24/06/09,08:21:51,11,09,1, 11.9,1,1, 15.249, 10509.620, 418.267, 52828.816 24/06/09,08:21:51,12,09,1, 11.9,1,1, 15.249, 10509.209, 419.554, 52828.230 24/06/09,08:21:51,13,09,1, 11.9,1,1, 15.249, 10509.325, 418.208, 52829.461 24/06/09,08:21:51,14,09,1, 11.9,1,1, 15.249, 10510.060, 418.821, 52828.631 24/06/09,08:21:51,15,09,1, 11.9,1,1, 15.249, 10508.941, 419.047, 52828.295 24/06/09,08:21:51,16,09,1, 11.9,1,1, 15.249, 10509.296, 417.822, 52828.839 24/06/09,08:21:51,17,09,1, 11.9,1,1, 15.249, 10509.310, 419.227, 52827.644 24/06/09,08:21:51,18,09,1, 11.9,1,1, 15.249, 10508.635, 418.542, 52828.544 24/06/09,08:21:51,19,09,1, 11.9,1,1, 15.249, 10509.631, 418.338, 52828.816 24/06/09,08:21:52,00,09,1, 11.9,1,1, 15.250, 10509.628, 418.338, 52828.816 24/06/09,08:21:52,01,09,1, 11.9,1,1, 15.250, 10509.251, 419.458, 52827.804 24/06/09,08:21:52,02,09,1, 11.9,1,1, 15.250, 10508.872, 418.451, 52828.964 24/06/09,08:21:52,03,09,1, 11.9,1,1, 15.250, 10510.030, 418.622, 52828.950 24/06/09,08:21:52,04,09,1, 11.9,1,1, 15.250, 10509.290, 419.441, 52828.387 24/06/09,08:21:52,05,09,1, 11.9,1,1, 15.250, 10509.527, 417.974, 52829.358 24/06/09,08:21:52,06,09,1, 11.9,1,1, 15.250, 10509.852, 419.011, 52828.071 24/06/09,08:21:52,07,09,1, 11.9,1,1, 15.250, 10508.717, 418.816, 52828.184 24/06/09,08:21:52,08,09,1, 11.9,1,1, 15.250, 10509.411, 418.017, 52828.667 24/06/09,08:21:52,09,09,1, 11.9,1,1, 15.250, 10509.282, 419.503, 52827.814 24/06/09,08:21:52,10,09,1, 11.9,1,1, 15.250, 10508.932, 418.469, 52828.981 24/06/09,08:21:52,11,09,1, 11.9,1,1, 15.250, 10510.057, 418.628, 52828.805 24/06/09,08:21:52,12,09,1, 11.9,1,1, 15.250, 10509.349, 419.387, 52828.326 24/06/09,08:21:52,13,09,1, 11.9,1,1, 15.250, 10509.531, 417.977, 52829.303 24/06/09,08:21:52,14,09,1, 11.9,1,1, 15.250, 10509.814, 418.974, 52828.043 24/06/09,08:21:52,15,09,1, 11.9,1,1, 15.250, 10508.704, 418.737, 52828.193 24/06/09,08:21:52,16,09,1, 11.9,1,1, 15.250, 10509.457, 418.013, 52828.737 24/06/09,08:21:52,17,09,1, 11.9,1,1, 15.250, 10509.261, 419.481, 52827.910 24/06/09,08:21:52,18,09,1, 11.9,1,1, 15.250, 10509.047, 418.433, 52829.063 24/06/09,08:21:52,19,09,1, 11.9,1,1, 15.250, 10510.148, 418.644, 52828.808 24/06/09,08:21:53,00,09,1, 11.9,1,1, 15.253, 10510.145, 418.644, 52828.808 24/06/09,08:21:53,01,09,1, 11.9,1,1, 15.253, 10509.449, 419.585, 52828.178 24/06/09,08:21:53,02,09,1, 11.9,1,1, 15.253, 10509.465, 418.212, 52829.268 24/06/09,08:21:53,03,09,1, 11.9,1,1, 15.253, 10510.308, 418.778, 52828.661 24/06/09,08:21:53,04,09,1, 11.9,1,1, 15.253, 10509.261, 419.071, 52828.290 24/06/09,08:21:53,05,09,1, 11.9,1,1, 15.253, 10509.653, 417.851, 52829.035 24/06/09,08:21:53,06,09,1, 11.9,1,1, 15.253, 10509.544, 419.205, 52827.724 24/06/09,08:21:53,07,09,1, 11.9,1,1, 15.253, 10508.794, 418.539, 52828.364 24/06/09,08:21:53,08,09,1, 11.9,1,1, 15.253, 10509.830, 418.322, 52828.757 24/06/09,08:21:53,09,09,1, 11.9,1,1, 15.253, 10509.492, 419.554, 52828.039 24/06/09,08:21:53,10,09,1, 11.9,1,1, 15.253, 10509.549, 418.173, 52829.282 24/06/09,08:21:53,11,09,1, 11.9,1,1, 15.253, 10510.310, 418.840, 52828.573 24/06/09,08:21:53,12,09,1, 11.9,1,1, 15.253, 10509.203, 419.091, 52828.189 24/06/09,08:21:53,13,09,1, 11.9,1,1, 15.253, 10509.614, 417.809, 52828.844 24/06/09,08:21:53,14,09,1, 11.9,1,1, 15.253, 10509.576, 419.221, 52827.714 24/06/09,08:21:53,15,09,1, 11.9,1,1, 15.253, 10508.800, 418.564, 52828.449 24/06/09,08:21:53,16,09,1, 11.9,1,1, 15.253, 10509.919, 418.349, 52828.731 24/06/09,08:21:53,17,09,1, 11.9,1,1, 15.253, 10509.558, 419.550, 52828.201 24/06/09,08:21:53,18,09,1, 11.9,1,1, 15.253, 10509.512, 418.116, 52829.383 24/06/09,08:21:53,19,09,1, 11.9,1,1, 15.253, 10510.270, 418.840, 52828.583 24/06/09,08:21:54,00,09,1, 11.9,1,1, 15.249, 10510.262, 418.840, 52828.583 24/06/09,08:21:54,01,09,1, 11.9,1,1, 15.249, 10509.667, 419.389, 52828.239 24/06/09,08:21:54,02,09,1, 11.9,1,1, 15.249, 10509.802, 417.952, 52829.231 24/06/09,08:21:54,03,09,1, 11.9,1,1, 15.249, 10510.202, 418.955, 52828.131 24/06/09,08:21:54,04,09,1, 11.9,1,1, 15.249, 10509.056, 418.832, 52828.130 24/06/09,08:21:54,05,09,1, 11.9,1,1, 15.249, 10509.717, 417.977, 52828.713 24/06/09,08:21:54,06,09,1, 11.9,1,1, 15.249, 10509.557, 419.458, 52827.779 24/06/09,08:21:54,07,09,1, 11.9,1,1, 15.249, 10509.169, 418.393, 52828.882 24/06/09,08:21:54,08,09,1, 11.9,1,1, 15.249, 10510.375, 418.642, 52828.834 24/06/09,08:21:54,09,09,1, 11.9,1,1, 15.249, 10509.652, 419.429, 52828.331 24/06/09,08:21:54,10,09,1, 11.9,1,1, 15.249, 10509.812, 417.902, 52829.223 24/06/09,08:21:54,11,09,1, 11.9,1,1, 15.249, 10510.201, 418.959, 52828.171 24/06/09,08:21:54,12,09,1, 11.9,1,1, 15.249, 10509.046, 418.749, 52828.189 24/06/09,08:21:54,13,09,1, 11.9,1,1, 15.249, 10509.718, 417.957, 52828.690 24/06/09,08:21:54,14,09,1, 11.9,1,1, 15.249, 10509.602, 419.413, 52827.704 24/06/09,08:21:54,15,09,1, 11.9,1,1, 15.249, 10509.286, 418.393, 52828.886 24/06/09,08:21:54,16,09,1, 11.9,1,1, 15.249, 10510.391, 418.633, 52828.959 24/06/09,08:21:54,17,09,1, 11.9,1,1, 15.249, 10509.644, 419.418, 52828.403 24/06/09,08:21:54,18,09,1, 11.9,1,1, 15.249, 10509.824, 417.913, 52829.155 24/06/09,08:21:54,19,09,1, 11.9,1,1, 15.249, 10510.167, 418.961, 52828.082 24/06/09,08:21:55,00,08,1, 11.9,1,1, 15.251, 10510.162, 418.961, 52828.082 24/06/09,08:21:55,01,08,1, 11.9,1,1, 15.251, 10509.637, 419.133, 52828.242 24/06/09,08:21:55,02,08,1, 11.9,1,1, 15.251, 10509.946, 417.794, 52828.957 24/06/09,08:21:55,03,08,1, 11.9,1,1, 15.251, 10510.012, 419.127, 52827.747 24/06/09,08:21:55,04,08,1, 11.9,1,1, 15.251, 10509.097, 418.539, 52828.240 24/06/09,08:21:55,05,08,1, 11.9,1,1, 15.251, 10510.124, 418.168, 52828.798 24/06/09,08:21:55,06,08,1, 11.9,1,1, 15.251, 10509.810, 419.520, 52828.011 24/06/09,08:21:55,07,08,1, 11.9,1,1, 15.251, 10509.691, 418.233, 52829.299 24/06/09,08:21:55,08,08,1, 11.9,1,1, 15.251, 10510.553, 418.710, 52828.594 24/06/09,08:21:55,09,08,1, 11.9,1,1, 15.251, 10509.614, 419.058, 52828.285 24/06/09,08:21:55,10,08,1, 11.9,1,1, 15.251, 10509.920, 417.747, 52828.996 24/06/09,08:21:55,11,08,1, 11.9,1,1, 15.251, 10509.982, 419.084, 52827.753 24/06/09,08:21:55,12,08,1, 11.9,1,1, 15.251, 10509.134, 418.539, 52828.336 24/06/09,08:21:55,13,08,1, 11.9,1,1, 15.251, 10510.132, 418.155, 52828.726 24/06/09,08:21:55,14,08,1, 11.9,1,1, 15.251, 10509.798, 419.474, 52828.075 24/06/09,08:21:55,15,08,1, 11.9,1,1, 15.251, 10509.766, 418.145, 52829.333 24/06/09,08:21:55,16,08,1, 11.9,1,1, 15.251, 10510.576, 418.765, 52828.593 24/06/09,08:21:55,17,08,1, 11.9,1,1, 15.251, 10509.601, 419.083, 52828.174 24/06/09,08:21:55,18,08,1, 11.9,1,1, 15.251, 10509.982, 417.802, 52828.928 24/06/09,08:21:55,19,08,1, 11.9,1,1, 15.251, 10509.943, 419.107, 52827.691 24/06/09,08:21:56,00,09,1, 11.8,1,1, 15.254, 10509.937, 419.107, 52827.691 24/06/09,08:21:56,01,09,1, 11.8,1,1, 15.254, 10509.530, 418.825, 52828.207 24/06/09,08:21:56,02,09,1, 11.8,1,1, 15.254, 10510.027, 417.799, 52828.701 24/06/09,08:21:56,03,09,1, 11.8,1,1, 15.254, 10509.939, 419.208, 52827.562 24/06/09,08:21:56,04,09,1, 11.8,1,1, 15.254, 10509.371, 418.401, 52828.636 24/06/09,08:21:56,05,09,1, 11.8,1,1, 15.254, 10510.501, 418.378, 52828.754 24/06/09,08:21:56,06,09,1, 11.8,1,1, 15.254, 10510.000, 419.401, 52828.206 24/06/09,08:21:56,07,09,1, 11.8,1,1, 15.254, 10510.114, 417.909, 52829.227 24/06/09,08:21:56,08,09,1, 11.8,1,1, 15.254, 10510.678, 418.790, 52828.233 24/06/09,08:21:56,09,09,1, 11.8,1,1, 15.254, 10509.513, 418.755, 52828.072 24/06/09,08:21:56,10,09,1, 11.8,1,1, 15.254, 10510.081, 417.786, 52828.659 24/06/09,08:21:56,11,09,1, 11.8,1,1, 15.254, 10509.971, 419.255, 52827.602 24/06/09,08:21:56,12,09,1, 11.8,1,1, 15.254, 10509.447, 418.383, 52828.662 24/06/09,08:21:56,13,09,1, 11.8,1,1, 15.254, 10510.580, 418.384, 52828.778 24/06/09,08:21:56,14,09,1, 11.8,1,1, 15.254, 10510.019, 419.397, 52828.233 24/06/09,08:21:56,15,09,1, 11.8,1,1, 15.254, 10510.194, 417.908, 52829.313 24/06/09,08:21:56,16,09,1, 11.8,1,1, 15.254, 10510.606, 418.792, 52828.200 24/06/09,08:21:56,17,09,1, 11.8,1,1, 15.254, 10509.504, 418.794, 52828.128 24/06/09,08:21:56,18,09,1, 11.8,1,1, 15.254, 10510.071, 417.807, 52828.646 24/06/09,08:21:56,19,09,1, 11.8,1,1, 15.254, 10509.928, 419.236, 52827.491 24/06/09,08:21:57,00,09,1, 11.9,1,1, 15.255, 10509.920, 419.236, 52827.491 24/06/09,08:21:57,01,09,1, 11.9,1,1, 15.255, 10509.459, 418.548, 52828.098 24/06/09,08:21:57,02,09,1, 11.9,1,1, 15.255, 10510.274, 417.902, 52828.620 24/06/09,08:21:57,03,09,1, 11.9,1,1, 15.255, 10510.076, 419.300, 52827.767 24/06/09,08:21:57,04,09,1, 11.9,1,1, 15.255, 10509.834, 418.223, 52828.965 24/06/09,08:21:57,05,09,1, 11.9,1,1, 15.255, 10510.938, 418.490, 52828.713 24/06/09,08:21:57,06,09,1, 11.9,1,1, 15.255, 10510.116, 419.145, 52828.208 24/06/09,08:21:57,07,09,1, 11.9,1,1, 15.255, 10510.319, 417.744, 52829.213 24/06/09,08:21:57,08,09,1, 11.9,1,1, 15.255, 10510.405, 418.951, 52828.365 24/06/09,08:21:57,09,09,1, 11.9,1,1, 15.255, 10509.806, 418.545, 52828.459 24/06/09,08:21:57,10,09,1, 11.9,1,1, 15.255, 10509.947, 417.846, 52828.203 24/06/09,08:21:57,11,09,1, 11.9,1,1, 15.255, 10510.419, 419.440, 52828.717 24/06/09,08:21:57,12,09,1, 11.9,1,1, 15.255, 10509.948, 418.060, 52828.505 24/06/09,08:21:57,13,09,1, 11.9,1,1, 15.255, 10510.468, 418.513, 52828.779 24/06/09,08:21:57,14,09,1, 11.9,1,1, 15.255, 10510.485, 419.276, 52828.966 24/06/09,08:21:57,15,09,1, 11.9,1,1, 15.255, 10509.961, 417.668, 52828.312 24/06/09,08:21:57,16,09,1, 11.9,1,1, 15.255, 10510.488, 419.044, 52828.727 24/06/09,08:21:57,17,09,1, 11.9,1,1, 15.255, 10509.990, 418.515, 52828.360 24/06/09,08:21:57,18,09,1, 11.9,1,1, 15.255, 10509.959, 417.836, 52828.269 24/06/09,08:21:57,19,09,1, 11.9,1,1, 15.255, 10510.418, 419.500, 52828.865 24/06/09,08:21:58,00,08,1, 11.8,1,1, 15.256, 10510.412, 419.500, 52828.865 24/06/09,08:21:58,01,08,1, 11.8,1,1, 15.256, 10510.019, 418.329, 52828.279 24/06/09,08:21:58,02,08,1, 11.8,1,1, 15.256, 10510.181, 417.940, 52828.341 24/06/09,08:21:58,03,08,1, 11.8,1,1, 15.256, 10510.614, 419.420, 52829.005 24/06/09,08:21:58,04,08,1, 11.8,1,1, 15.256, 10510.142, 417.916, 52828.456 24/06/09,08:21:58,05,08,1, 11.8,1,1, 15.256, 10510.703, 418.633, 52828.853 24/06/09,08:21:58,06,08,1, 11.8,1,1, 15.256, 10510.545, 419.011, 52828.748 24/06/09,08:21:58,07,08,1, 11.8,1,1, 15.256, 10510.045, 417.550, 52828.175 24/06/09,08:21:58,08,08,1, 11.8,1,1, 15.256, 10510.565, 419.108, 52828.593 24/06/09,08:21:58,09,08,1, 11.8,1,1, 15.256, 10510.003, 418.329, 52828.269 24/06/09,08:21:58,10,08,1, 11.8,1,1, 15.256, 10510.188, 417.957, 52828.427 24/06/09,08:21:58,11,08,1, 11.8,1,1, 15.256, 10510.655, 419.425, 52828.857 24/06/09,08:21:58,12,08,1, 11.8,1,1, 15.256, 10510.164, 417.905, 52828.478 24/06/09,08:21:58,13,08,1, 11.8,1,1, 15.256, 10510.669, 418.667, 52828.893 24/06/09,08:21:58,14,08,1, 11.8,1,1, 15.256, 10510.525, 419.023, 52828.703 24/06/09,08:21:58,15,08,1, 11.8,1,1, 15.256, 10510.064, 417.560, 52828.195 24/06/09,08:21:58,16,08,1, 11.8,1,1, 15.256, 10510.557, 419.163, 52828.702 24/06/09,08:21:58,17,08,1, 11.8,1,1, 15.256, 10509.993, 418.298, 52828.259 24/06/09,08:21:58,18,08,1, 11.8,1,1, 15.256, 10510.217, 417.978, 52828.424 24/06/09,08:21:58,19,08,1, 11.8,1,1, 15.256, 10510.688, 419.432, 52829.022 24/06/09,08:21:59,00,09,1, 11.9,1,1, 15.254, 10510.679, 419.432, 52829.022 24/06/09,08:21:59,01,09,1, 11.9,1,1, 15.254, 10510.073, 418.142, 52828.280 24/06/09,08:21:59,02,09,1, 11.9,1,1, 15.254, 10510.473, 418.104, 52828.523 24/06/09,08:21:59,03,09,1, 11.9,1,1, 15.254, 10510.780, 419.314, 52829.018 24/06/09,08:21:59,04,09,1, 11.9,1,1, 15.254, 10510.248, 417.713, 52828.576 24/06/09,08:21:59,05,09,1, 11.9,1,1, 15.254, 10510.792, 418.727, 52828.845 24/06/09,08:21:59,06,09,1, 11.9,1,1, 15.254, 10510.412, 418.719, 52828.525 24/06/09,08:21:59,07,09,1, 11.9,1,1, 15.254, 10510.166, 417.557, 52828.138 24/06/09,08:21:59,08,09,1, 11.9,1,1, 15.254, 10510.671, 419.190, 52828.660 24/06/09,08:21:59,09,09,1, 11.9,1,1, 15.254, 10510.080, 418.094, 52828.322 24/06/09,08:21:59,10,09,1, 11.9,1,1, 15.254, 10510.510, 418.127, 52828.720 24/06/09,08:21:59,11,09,1, 11.9,1,1, 15.254, 10510.778, 419.308, 52829.035 24/06/09,08:21:59,12,09,1, 11.9,1,1, 15.254, 10510.334, 417.666, 52828.379 24/06/09,08:21:59,13,09,1, 11.9,1,1, 15.254, 10510.840, 418.740, 52828.766 24/06/09,08:21:59,14,09,1, 11.9,1,1, 15.254, 10510.449, 418.746, 52828.507 24/06/09,08:21:59,15,09,1, 11.9,1,1, 15.254, 10510.204, 417.543, 52828.289 24/06/09,08:21:59,16,09,1, 11.9,1,1, 15.254, 10510.627, 419.157, 52828.688 24/06/09,08:21:59,17,09,1, 11.9,1,1, 15.254, 10510.079, 418.128, 52828.197 24/06/09,08:21:59,18,09,1, 11.9,1,1, 15.254, 10510.512, 418.146, 52828.547 24/06/09,08:21:59,19,09,1, 11.9,1,1, 15.254, 10510.792, 419.320, 52828.950 24/06/09,08:22:00,00,08,1, 11.9,1,1, 15.257, 10510.788, 419.320, 52828.950 24/06/09,08:22:00,01,08,1, 11.9,1,1, 15.257, 10510.208, 417.986, 52828.280 24/06/09,08:22:00,02,08,1, 11.9,1,1, 15.257, 10510.688, 418.289, 52828.666 24/06/09,08:22:00,03,08,1, 11.9,1,1, 15.257, 10510.868, 419.175, 52828.914 24/06/09,08:22:00,04,08,1, 11.9,1,1, 15.257, 10510.321, 417.559, 52828.285 24/06/09,08:22:00,05,08,1, 11.9,1,1, 15.257, 10510.904, 418.801, 52828.710 24/06/09,08:22:00,06,08,1, 11.9,1,1, 15.257, 10510.405, 418.531, 52828.319 24/06/09,08:22:00,07,08,1, 11.9,1,1, 15.257, 10510.254, 417.562, 52828.062 24/06/09,08:22:00,08,08,1, 11.9,1,1, 15.257, 10510.589, 419.170, 52828.042 24/06/09,08:22:00,09,08,1, 11.9,1,1, 15.257, 10510.062, 418.043, 52828.680 24/06/09,08:22:00,10,08,1, 11.9,1,1, 15.257, 10511.159, 418.236, 52828.682 24/06/09,08:22:00,11,08,1, 11.9,1,1, 15.257, 10510.440, 419.085, 52828.262 24/06/09,08:22:00,12,08,1, 11.9,1,1, 15.257, 10510.642, 417.633, 52829.019 24/06/09,08:22:00,13,08,1, 11.9,1,1, 15.257, 10511.015, 418.685, 52827.885 24/06/09,08:22:00,14,08,1, 11.9,1,1, 15.257, 10509.832, 418.425, 52827.881 24/06/09,08:22:00,15,08,1, 11.9,1,1, 15.257, 10510.773, 417.683, 52829.145 24/06/09,08:22:00,16,08,1, 11.9,1,1, 15.257, 10510.252, 418.999, 52827.068 24/06/09,08:22:00,17,08,1, 11.9,1,1, 15.257, 10510.005, 418.124, 52829.075 24/06/09,08:22:00,18,08,1, 11.9,1,1, 15.257, 10511.435, 418.243, 52828.656 24/06/09,08:22:00,19,08,1, 11.9,1,1, 15.257, 10510.227, 419.006, 52827.692 24/06/09,08:22:01,00,08,1, 12.0,1,1, 15.255, 10510.221, 419.006, 52827.692 24/06/09,08:22:01,01,08,1, 12.0,1,1, 15.255, 10510.291, 417.980, 52828.888 24/06/09,08:22:01,02,08,1, 12.0,1,1, 15.255, 10511.319, 418.329, 52828.550 24/06/09,08:22:01,03,08,1, 12.0,1,1, 15.255, 10510.508, 418.906, 52828.128 24/06/09,08:22:01,04,08,1, 12.0,1,1, 15.255, 10510.684, 417.481, 52828.964 24/06/09,08:22:01,05,08,1, 12.0,1,1, 15.255, 10510.825, 418.684, 52827.592 24/06/09,08:22:01,06,08,1, 12.0,1,1, 15.255, 10509.817, 418.266, 52828.039 24/06/09,08:22:01,07,08,1, 12.0,1,1, 15.255, 10510.690, 417.720, 52828.448 24/06/09,08:22:01,08,08,1, 12.0,1,1, 15.255, 10510.441, 419.119, 52827.645 24/06/09,08:22:01,09,08,1, 12.0,1,1, 15.255, 10510.376, 417.946, 52828.975 24/06/09,08:22:01,10,08,1, 12.0,1,1, 15.255, 10511.318, 418.274, 52828.539 24/06/09,08:22:01,11,08,1, 12.0,1,1, 15.255, 10510.445, 418.890, 52828.057 24/06/09,08:22:01,12,08,1, 12.0,1,1, 15.255, 10510.698, 417.461, 52828.835 24/06/09,08:22:01,13,08,1, 12.0,1,1, 15.255, 10510.848, 418.671, 52827.617 24/06/09,08:22:01,14,08,1, 12.0,1,1, 15.255, 10509.854, 418.236, 52828.032 24/06/09,08:22:01,15,08,1, 12.0,1,1, 15.255, 10510.729, 417.730, 52828.431 24/06/09,08:22:01,16,08,1, 12.0,1,1, 15.255, 10510.442, 419.117, 52827.766 24/06/09,08:22:01,17,08,1, 12.0,1,1, 15.255, 10510.341, 417.936, 52828.947 24/06/09,08:22:01,18,08,1, 12.0,1,1, 15.255, 10511.329, 418.355, 52828.519 24/06/09,08:22:01,19,08,1, 12.0,1,1, 15.255, 10510.425, 418.895, 52828.114 24/06/09,08:22:02,00,08,1, 11.8,1,1, 15.257, 10510.421, 418.895, 52828.114 24/06/09,08:22:02,01,08,1, 11.8,1,1, 15.257, 10510.497, 417.777, 52829.085 24/06/09,08:22:02,02,08,1, 11.8,1,1, 15.257, 10511.402, 418.395, 52828.487 24/06/09,08:22:02,03,08,1, 11.8,1,1, 15.257, 10510.389, 418.673, 52827.974 24/06/09,08:22:02,04,08,1, 11.8,1,1, 15.257, 10510.718, 417.406, 52828.651 24/06/09,08:22:02,05,08,1, 11.8,1,1, 15.257, 10510.733, 418.739, 52827.591 24/06/09,08:22:02,06,08,1, 11.8,1,1, 15.257, 10509.823, 418.148, 52828.144 24/06/09,08:22:02,07,08,1, 11.8,1,1, 15.257, 10510.899, 417.832, 52828.469 24/06/09,08:22:02,08,08,1, 11.8,1,1, 15.257, 10510.573, 419.142, 52827.918 24/06/09,08:22:02,09,08,1, 11.8,1,1, 15.257, 10510.544, 417.837, 52829.099 24/06/09,08:22:02,10,08,1, 11.8,1,1, 15.257, 10511.358, 418.339, 52828.324 24/06/09,08:22:02,11,08,1, 11.8,1,1, 15.257, 10510.358, 418.716, 52828.039 24/06/09,08:22:02,12,08,1, 11.8,1,1, 15.257, 10510.698, 417.391, 52828.641 24/06/09,08:22:02,13,08,1, 11.8,1,1, 15.257, 10510.707, 418.741, 52827.512 24/06/09,08:22:02,14,08,1, 11.8,1,1, 15.257, 10509.820, 418.195, 52828.261 24/06/09,08:22:02,15,08,1, 11.8,1,1, 15.257, 10510.884, 417.854, 52828.534 24/06/09,08:22:02,16,08,1, 11.8,1,1, 15.257, 10510.524, 419.089, 52827.769 24/06/09,08:22:02,17,08,1, 11.8,1,1, 15.257, 10510.566, 417.822, 52829.109 24/06/09,08:22:02,18,08,1, 11.8,1,1, 15.257, 10511.401, 418.393, 52828.418 24/06/09,08:22:02,19,08,1, 11.8,1,1, 15.257, 10510.316, 418.672, 52828.029 24/06/09,08:22:03,00,08,1, 12.0,1,1, 15.254, 10510.312, 418.672, 52828.029 24/06/09,08:22:03,01,08,1, 12.0,1,1, 15.254, 10510.611, 417.709, 52829.188 24/06/09,08:22:03,02,08,1, 12.0,1,1, 15.254, 10511.359, 418.411, 52828.331 24/06/09,08:22:03,03,08,1, 12.0,1,1, 15.254, 10510.254, 418.602, 52828.042 24/06/09,08:22:03,04,08,1, 12.0,1,1, 15.254, 10510.683, 417.385, 52828.682 24/06/09,08:22:03,05,08,1, 12.0,1,1, 15.254, 10510.626, 418.819, 52827.456 24/06/09,08:22:03,06,08,1, 12.0,1,1, 15.254, 10509.945, 418.085, 52828.256 24/06/09,08:22:03,07,08,1, 12.0,1,1, 15.254, 10511.014, 417.920, 52828.600 24/06/09,08:22:03,08,08,1, 12.0,1,1, 15.254, 10510.573, 419.067, 52827.864 24/06/09,08:22:03,09,08,1, 12.0,1,1, 15.254, 10510.644, 417.694, 52829.132 24/06/09,08:22:03,10,08,1, 12.0,1,1, 15.254, 10511.368, 418.358, 52828.208 24/06/09,08:22:03,11,08,1, 12.0,1,1, 15.254, 10510.238, 418.578, 52827.919 24/06/09,08:22:03,12,08,1, 12.0,1,1, 15.254, 10510.675, 417.365, 52828.524 24/06/09,08:22:03,13,08,1, 12.0,1,1, 15.254, 10510.602, 418.812, 52827.360 24/06/09,08:22:03,14,08,1, 12.0,1,1, 15.254, 10509.943, 418.084, 52828.330 24/06/09,08:22:03,15,08,1, 12.0,1,1, 15.254, 10511.057, 417.927, 52828.663 24/06/09,08:22:03,16,08,1, 12.0,1,1, 15.254, 10510.529, 419.103, 52827.898 24/06/09,08:22:03,17,08,1, 12.0,1,1, 15.254, 10510.642, 417.741, 52829.070 24/06/09,08:22:03,18,08,1, 12.0,1,1, 15.254, 10511.351, 418.409, 52828.293 24/06/09,08:22:03,19,08,1, 12.0,1,1, 15.254, 10510.179, 418.520, 52827.985 24/06/09,08:22:04,00,08,1, 11.9,1,1, 15.255, 10510.179, 418.520, 52827.985 24/06/09,08:22:04,01,08,1, 11.9,1,1, 15.255, 10510.632, 417.595, 52829.006 24/06/09,08:22:04,02,08,1, 11.9,1,1, 15.255, 10511.297, 418.408, 52828.164 24/06/09,08:22:04,03,08,1, 11.9,1,1, 15.255, 10510.133, 418.431, 52827.932 24/06/09,08:22:04,04,08,1, 11.9,1,1, 15.255, 10510.658, 417.368, 52828.444 24/06/09,08:22:04,05,08,1, 11.9,1,1, 15.255, 10510.584, 418.808, 52827.474 24/06/09,08:22:04,06,08,1, 11.9,1,1, 15.255, 10509.981, 418.053, 52828.418 24/06/09,08:22:04,07,08,1, 11.9,1,1, 15.255, 10511.066, 417.971, 52828.523 24/06/09,08:22:04,08,08,1, 11.9,1,1, 15.255, 10510.609, 418.998, 52827.996 24/06/09,08:22:04,09,08,1, 11.9,1,1, 15.255, 10510.690, 417.545, 52829.100 24/06/09,08:22:04,10,08,1, 11.9,1,1, 15.255, 10511.285, 418.416, 52828.134 24/06/09,08:22:04,11,08,1, 11.9,1,1, 15.255, 10510.140, 418.470, 52827.892 24/06/09,08:22:04,12,08,1, 11.9,1,1, 15.255, 10510.605, 417.381, 52828.564 24/06/09,08:22:04,13,08,1, 11.9,1,1, 15.255, 10510.522, 418.788, 52827.469 24/06/09,08:22:04,14,08,1, 11.9,1,1, 15.255, 10509.972, 418.018, 52828.415 24/06/09,08:22:04,15,08,1, 11.9,1,1, 15.255, 10511.136, 417.949, 52828.563 24/06/09,08:22:04,16,08,1, 11.9,1,1, 15.255, 10510.607, 419.038, 52828.033 24/06/09,08:22:04,17,08,1, 11.9,1,1, 15.255, 10510.688, 417.564, 52829.102 24/06/09,08:22:04,18,08,1, 11.9,1,1, 15.255, 10511.250, 418.393, 52828.131 24/06/09,08:22:04,19,08,1, 11.9,1,1, 15.255, 10510.165, 418.406, 52827.876 24/06/09,08:22:05,00,08,1, 11.9,1,1, 15.257, 10510.162, 418.406, 52827.876 24/06/09,08:22:05,01,08,1, 11.9,1,1, 15.257, 10510.666, 417.522, 52829.114 24/06/09,08:22:05,02,08,1, 11.9,1,1, 15.257, 10511.196, 418.386, 52828.059 24/06/09,08:22:05,03,08,1, 11.9,1,1, 15.257, 10510.062, 418.400, 52827.859 24/06/09,08:22:05,04,08,1, 11.9,1,1, 15.257, 10510.630, 417.426, 52828.499 24/06/09,08:22:05,05,08,1, 11.9,1,1, 15.257, 10510.524, 418.839, 52827.533 24/06/09,08:22:05,06,08,1, 11.9,1,1, 15.257, 10510.026, 417.957, 52828.504 24/06/09,08:22:05,07,08,1, 11.9,1,1, 15.257, 10511.167, 418.010, 52828.631 24/06/09,08:22:05,08,08,1, 11.9,1,1, 15.257, 10510.609, 418.956, 52828.098 24/06/09,08:22:05,09,08,1, 11.9,1,1, 15.257, 10510.712, 417.534, 52829.073 24/06/09,08:22:05,10,08,1, 11.9,1,1, 15.257, 10511.202, 418.419, 52828.054 24/06/09,08:22:05,11,08,1, 11.9,1,1, 15.257, 10510.051, 418.341, 52827.954 24/06/09,08:22:05,12,08,1, 11.9,1,1, 15.257, 10510.579, 417.345, 52828.425 24/06/09,08:22:05,13,08,1, 11.9,1,1, 15.257, 10510.573, 418.838, 52827.514 24/06/09,08:22:05,14,08,1, 11.9,1,1, 15.257, 10510.004, 417.966, 52828.541 24/06/09,08:22:05,15,08,1, 11.9,1,1, 15.257, 10511.157, 418.012, 52828.594 24/06/09,08:22:05,16,08,1, 11.9,1,1, 15.257, 10510.590, 418.950, 52828.028 24/06/09,08:22:05,17,08,1, 11.9,1,1, 15.257, 10510.669, 417.482, 52829.021 24/06/09,08:22:05,18,08,1, 11.9,1,1, 15.257, 10511.198, 418.406, 52827.983 24/06/09,08:22:05,19,08,1, 11.9,1,1, 15.257, 10510.014, 418.314, 52827.828 24/06/09,08:22:06,00,08,1, 11.9,1,1, 15.262, 10510.012, 418.314, 52827.828 24/06/09,08:22:06,01,08,1, 11.9,1,1, 15.262, 10510.702, 417.454, 52829.075 24/06/09,08:22:06,02,08,1, 11.9,1,1, 15.262, 10511.140, 418.399, 52827.881 24/06/09,08:22:06,03,08,1, 11.9,1,1, 15.262, 10509.970, 418.316, 52827.808 24/06/09,08:22:06,04,08,1, 11.9,1,1, 15.262, 10510.573, 417.379, 52828.395 24/06/09,08:22:06,05,08,1, 11.9,1,1, 15.262, 10510.520, 418.888, 52827.530 24/06/09,08:22:06,06,08,1, 11.9,1,1, 15.262, 10510.030, 417.960, 52828.627 24/06/09,08:22:06,07,08,1, 11.9,1,1, 15.262, 10511.121, 417.963, 52828.620 24/06/09,08:22:06,08,08,1, 11.9,1,1, 15.262, 10510.505, 418.910, 52827.975 24/06/09,08:22:06,09,08,1, 11.9,1,1, 15.262, 10510.683, 417.457, 52829.070 24/06/09,08:22:06,10,08,1, 11.9,1,1, 15.262, 10511.141, 418.363, 52827.983 24/06/09,08:22:06,11,08,1, 11.9,1,1, 15.262, 10509.975, 418.292, 52827.798 24/06/09,08:22:06,12,08,1, 11.9,1,1, 15.262, 10510.613, 417.390, 52828.464 24/06/09,08:22:06,13,08,1, 11.9,1,1, 15.262, 10510.443, 418.874, 52827.613 24/06/09,08:22:06,14,08,1, 11.9,1,1, 15.262, 10510.010, 417.924, 52828.499 24/06/09,08:22:06,15,08,1, 11.9,1,1, 15.262, 10511.134, 418.003, 52828.541 24/06/09,08:22:06,16,08,1, 11.9,1,1, 15.262, 10510.574, 418.934, 52828.069 24/06/09,08:22:06,17,08,1, 11.9,1,1, 15.262, 10510.687, 417.414, 52829.037 24/06/09,08:22:06,18,08,1, 11.9,1,1, 15.262, 10511.152, 418.411, 52828.037 24/06/09,08:22:06,19,08,1, 11.9,1,1, 15.262, 10509.960, 418.332, 52827.971 24/06/09,08:22:07,00,09,1, 11.9,1,1, 15.257, 10509.953, 418.332, 52827.971 24/06/09,08:22:07,01,09,1, 11.9,1,1, 15.257, 10510.618, 417.420, 52828.937 24/06/09,08:22:07,02,09,1, 11.9,1,1, 15.257, 10511.000, 418.356, 52827.816 24/06/09,08:22:07,03,09,1, 11.9,1,1, 15.257, 10509.910, 418.250, 52827.915 24/06/09,08:22:07,04,09,1, 11.9,1,1, 15.257, 10510.556, 417.395, 52828.431 24/06/09,08:22:07,05,09,1, 11.9,1,1, 15.257, 10510.384, 418.857, 52827.478 24/06/09,08:22:07,06,09,1, 11.9,1,1, 15.257, 10509.973, 417.881, 52828.556 24/06/09,08:22:07,07,09,1, 11.9,1,1, 15.257, 10511.160, 418.025, 52828.568 24/06/09,08:22:07,08,09,1, 11.9,1,1, 15.257, 10510.509, 418.866, 52828.035 24/06/09,08:22:07,09,09,1, 11.9,1,1, 15.257, 10510.614, 417.425, 52829.008 24/06/09,08:22:07,10,09,1, 11.9,1,1, 15.257, 10511.040, 418.386, 52827.847 24/06/09,08:22:07,11,09,1, 11.9,1,1, 15.257, 10509.908, 418.234, 52827.899 24/06/09,08:22:07,12,09,1, 11.9,1,1, 15.257, 10510.523, 417.391, 52828.408 24/06/09,08:22:07,13,09,1, 11.9,1,1, 15.257, 10510.435, 418.867, 52827.543 24/06/09,08:22:07,14,09,1, 11.9,1,1, 15.257, 10510.053, 417.845, 52828.596 24/06/09,08:22:07,15,09,1, 11.9,1,1, 15.257, 10511.178, 417.997, 52828.617 24/06/09,08:22:07,16,09,1, 11.9,1,1, 15.257, 10510.488, 418.835, 52828.059 24/06/09,08:22:07,17,09,1, 11.9,1,1, 15.257, 10510.622, 417.425, 52828.987 24/06/09,08:22:07,18,09,1, 11.9,1,1, 15.257, 10510.991, 418.393, 52827.852 24/06/09,08:22:07,19,09,1, 11.9,1,1, 15.257, 10509.839, 418.251, 52827.868 24/06/09,08:22:08,00,09,1, 11.9,1,1, 15.259, 10509.837, 418.251, 52827.868 24/06/09,08:22:08,01,09,1, 11.9,1,1, 15.259, 10510.599, 417.393, 52829.061 24/06/09,08:22:08,02,09,1, 11.9,1,1, 15.259, 10510.907, 418.412, 52827.804 24/06/09,08:22:08,03,09,1, 11.9,1,1, 15.259, 10509.792, 418.164, 52827.910 24/06/09,08:22:08,04,09,1, 11.9,1,1, 15.259, 10510.507, 417.398, 52828.406 24/06/09,08:22:08,05,09,1, 11.9,1,1, 15.259, 10510.368, 418.824, 52827.530 24/06/09,08:22:08,06,09,1, 11.9,1,1, 15.259, 10509.994, 417.811, 52828.706 24/06/09,08:22:08,07,09,1, 11.9,1,1, 15.259, 10511.153, 418.034, 52828.686 24/06/09,08:22:08,08,09,1, 11.9,1,1, 15.259, 10510.410, 418.836, 52828.111 24/06/09,08:22:08,09,09,1, 11.9,1,1, 15.259, 10510.579, 417.351, 52828.903 24/06/09,08:22:08,10,09,1, 11.9,1,1, 15.259, 10510.964, 418.394, 52827.846 24/06/09,08:22:08,11,09,1, 11.9,1,1, 15.259, 10509.815, 418.186, 52827.904 24/06/09,08:22:08,12,09,1, 11.9,1,1, 15.259, 10510.526, 417.362, 52828.412 24/06/09,08:22:08,13,09,1, 11.9,1,1, 15.259, 10510.385, 418.822, 52827.440 24/06/09,08:22:08,14,09,1, 11.9,1,1, 15.259, 10510.042, 417.822, 52828.748 24/06/09,08:22:08,15,09,1, 11.9,1,1, 15.259, 10511.165, 418.029, 52828.610 24/06/09,08:22:08,16,09,1, 11.9,1,1, 15.259, 10510.450, 418.785, 52828.094 24/06/09,08:22:08,17,09,1, 11.9,1,1, 15.259, 10510.624, 417.341, 52828.926 24/06/09,08:22:08,18,09,1, 11.9,1,1, 15.259, 10510.919, 418.377, 52827.719 24/06/09,08:22:08,19,09,1, 11.9,1,1, 15.259, 10509.822, 418.208, 52827.871 24/06/09,08:22:09,00,09,1, 11.9,1,1, 15.259, 10509.820, 418.208, 52827.871 24/06/09,08:22:09,01,09,1, 11.9,1,1, 15.259, 10510.542, 417.319, 52828.953 24/06/09,08:22:09,02,09,1, 11.9,1,1, 15.259, 10510.817, 418.362, 52827.783 24/06/09,08:22:09,03,09,1, 11.9,1,1, 15.259, 10509.698, 418.134, 52827.898 24/06/09,08:22:09,04,09,1, 11.9,1,1, 15.259, 10510.516, 417.444, 52828.465 24/06/09,08:22:09,05,09,1, 11.9,1,1, 15.259, 10510.280, 418.836, 52827.618 24/06/09,08:22:09,06,09,1, 11.9,1,1, 15.259, 10509.985, 417.779, 52828.738 24/06/09,08:22:09,07,09,1, 11.9,1,1, 15.259, 10511.157, 417.992, 52828.557 24/06/09,08:22:09,08,09,1, 11.9,1,1, 15.259, 10510.336, 418.795, 52828.050 24/06/09,08:22:09,09,09,1, 11.9,1,1, 15.259, 10510.530, 417.308, 52828.974 24/06/09,08:22:09,10,09,1, 11.9,1,1, 15.259, 10510.827, 418.364, 52827.798 24/06/09,08:22:09,11,09,1, 11.9,1,1, 15.259, 10509.761, 418.108, 52827.881 24/06/09,08:22:09,12,09,1, 11.9,1,1, 15.259, 10510.493, 417.387, 52828.467 24/06/09,08:22:09,13,09,1, 11.9,1,1, 15.259, 10510.317, 418.864, 52827.547 24/06/09,08:22:09,14,09,1, 11.9,1,1, 15.259, 10509.996, 417.733, 52828.739 24/06/09,08:22:09,15,09,1, 11.9,1,1, 15.259, 10511.067, 418.025, 52828.612 24/06/09,08:22:09,16,09,1, 11.9,1,1, 15.259, 10510.352, 418.739, 52828.092 24/06/09,08:22:09,17,09,1, 11.9,1,1, 15.259, 10510.485, 417.286, 52828.942 24/06/09,08:22:09,18,09,1, 11.9,1,1, 15.259, 10510.828, 418.346, 52827.753 24/06/09,08:22:09,19,09,1, 11.9,1,1, 15.259, 10509.729, 418.108, 52827.903 24/06/09,08:22:10,00,09,1, 11.9,1,1, 15.261, 10509.728, 418.108, 52827.903 24/06/09,08:22:10,01,09,1, 11.9,1,1, 15.261, 10510.473, 417.195, 52828.839 24/06/09,08:22:10,02,09,1, 11.9,1,1, 15.261, 10510.757, 418.339, 52827.701 24/06/09,08:22:10,03,09,1, 11.9,1,1, 15.261, 10509.660, 418.065, 52827.887 24/06/09,08:22:10,04,09,1, 11.9,1,1, 15.261, 10510.505, 417.385, 52828.439 24/06/09,08:22:10,05,09,1, 11.9,1,1, 15.261, 10510.267, 418.844, 52827.617 24/06/09,08:22:10,06,09,1, 11.9,1,1, 15.261, 10509.988, 417.712, 52828.769 24/06/09,08:22:10,07,09,1, 11.9,1,1, 15.261, 10511.068, 418.014, 52828.508 24/06/09,08:22:10,08,09,1, 11.9,1,1, 15.261, 10510.351, 418.666, 52828.027 24/06/09,08:22:10,09,09,1, 11.9,1,1, 15.261, 10510.467, 417.206, 52828.829 24/06/09,08:22:10,10,09,1, 11.9,1,1, 15.261, 10510.727, 418.369, 52827.623 24/06/09,08:22:10,11,09,1, 11.9,1,1, 15.261, 10509.636, 418.024, 52827.889 24/06/09,08:22:10,12,09,1, 11.9,1,1, 15.261, 10510.407, 417.382, 52828.383 24/06/09,08:22:10,13,09,1, 11.9,1,1, 15.261, 10510.209, 418.841, 52827.561 24/06/09,08:22:10,14,09,1, 11.9,1,1, 15.261, 10509.999, 417.676, 52828.787 24/06/09,08:22:10,15,09,1, 11.9,1,1, 15.261, 10511.053, 418.028, 52828.600 24/06/09,08:22:10,16,09,1, 11.9,1,1, 15.261, 10510.250, 418.672, 52827.998 24/06/09,08:22:10,17,09,1, 11.9,1,1, 15.261, 10510.450, 417.223, 52828.873 24/06/09,08:22:10,18,09,1, 11.9,1,1, 15.261, 10510.700, 418.366, 52827.630 24/06/09,08:22:10,19,09,1, 11.9,1,1, 15.261, 10509.607, 418.077, 52827.919 24/06/09,08:22:11,00,09,1, 11.8,1,1, 15.265, 10509.603, 418.077, 52827.919 24/06/09,08:22:11,01,09,1, 11.8,1,1, 15.265, 10510.354, 417.172, 52828.739 24/06/09,08:22:11,02,09,1, 11.8,1,1, 15.265, 10510.577, 418.340, 52827.515 24/06/09,08:22:11,03,09,1, 11.8,1,1, 15.265, 10509.563, 417.972, 52827.945 24/06/09,08:22:11,04,09,1, 11.8,1,1, 15.265, 10510.433, 417.379, 52828.401 24/06/09,08:22:11,05,09,1, 11.8,1,1, 15.265, 10510.221, 418.796, 52827.704 24/06/09,08:22:11,06,09,1, 11.8,1,1, 15.265, 10510.045, 417.621, 52828.857 24/06/09,08:22:11,07,09,1, 11.8,1,1, 15.265, 10511.040, 418.047, 52828.455 24/06/09,08:22:11,08,09,1, 11.8,1,1, 15.265, 10510.201, 418.559, 52828.083 24/06/09,08:22:11,09,09,1, 11.8,1,1, 15.265, 10510.337, 417.207, 52828.882 24/06/09,08:22:11,10,09,1, 11.8,1,1, 15.265, 10510.580, 418.373, 52827.644 24/06/09,08:22:11,11,09,1, 11.8,1,1, 15.265, 10509.527, 417.938, 52827.875 24/06/09,08:22:11,12,09,1, 11.8,1,1, 15.265, 10510.408, 417.404, 52828.477 24/06/09,08:22:11,13,09,1, 11.8,1,1, 15.265, 10510.177, 418.827, 52827.654 24/06/09,08:22:11,14,09,1, 11.8,1,1, 15.265, 10510.010, 417.627, 52828.842 24/06/09,08:22:11,15,09,1, 11.8,1,1, 15.265, 10511.028, 418.000, 52828.534 24/06/09,08:22:11,16,09,1, 11.8,1,1, 15.265, 10510.177, 418.557, 52827.977 24/06/09,08:22:11,17,09,1, 11.8,1,1, 15.265, 10510.398, 417.152, 52828.646 24/06/09,08:22:11,18,09,1, 11.8,1,1, 15.265, 10510.534, 418.359, 52827.539 24/06/09,08:22:11,19,09,1, 11.8,1,1, 15.265, 10509.531, 417.962, 52827.940 24/06/09,08:22:12,00,09,1, 11.9,1,1, 15.262, 10509.528, 417.962, 52827.940 24/06/09,08:22:12,01,09,1, 11.9,1,1, 15.262, 10510.352, 417.084, 52828.673 24/06/09,08:22:12,02,09,1, 11.9,1,1, 15.262, 10510.382, 418.368, 52827.344 24/06/09,08:22:12,03,09,1, 11.9,1,1, 15.262, 10509.480, 417.939, 52827.998 24/06/09,08:22:12,04,09,1, 11.9,1,1, 15.262, 10510.420, 417.467, 52828.432 24/06/09,08:22:12,05,09,1, 11.9,1,1, 15.262, 10510.144, 418.825, 52827.762 24/06/09,08:22:12,06,09,1, 11.9,1,1, 15.262, 10510.059, 417.526, 52828.969 24/06/09,08:22:12,07,09,1, 11.9,1,1, 15.262, 10511.003, 418.026, 52828.461 24/06/09,08:22:12,08,09,1, 11.9,1,1, 15.262, 10510.059, 418.468, 52827.999 24/06/09,08:22:12,09,09,1, 11.9,1,1, 15.262, 10510.266, 417.092, 52828.629 24/06/09,08:22:12,10,09,1, 11.9,1,1, 15.262, 10510.436, 418.371, 52827.467 24/06/09,08:22:12,11,09,1, 11.9,1,1, 15.262, 10509.457, 417.874, 52828.018 24/06/09,08:22:12,12,09,1, 11.9,1,1, 15.262, 10510.396, 417.466, 52828.476 24/06/09,08:22:12,13,09,1, 11.9,1,1, 15.262, 10510.154, 418.819, 52827.747 24/06/09,08:22:12,14,09,1, 11.9,1,1, 15.262, 10510.049, 417.485, 52828.819 24/06/09,08:22:12,15,09,1, 11.9,1,1, 15.262, 10510.990, 417.982, 52828.333 24/06/09,08:22:12,16,09,1, 11.9,1,1, 15.262, 10510.001, 418.462, 52827.943 24/06/09,08:22:12,17,09,1, 11.9,1,1, 15.262, 10510.281, 417.109, 52828.705 24/06/09,08:22:12,18,09,1, 11.9,1,1, 15.262, 10510.326, 418.370, 52827.294 24/06/09,08:22:12,19,09,1, 11.9,1,1, 15.262, 10509.462, 417.881, 52827.964 24/06/09,08:22:13,00,09,1, 11.9,1,1, 15.262, 10509.461, 417.881, 52827.964 24/06/09,08:22:13,01,09,1, 11.9,1,1, 15.262, 10510.278, 417.029, 52828.117 24/06/09,08:22:13,02,09,1, 11.9,1,1, 15.262, 10510.005, 418.467, 52827.370 24/06/09,08:22:13,03,09,1, 11.9,1,1, 15.262, 10509.711, 417.851, 52828.441 24/06/09,08:22:13,04,09,1, 11.9,1,1, 15.262, 10510.260, 417.391, 52827.867 24/06/09,08:22:13,05,09,1, 11.9,1,1, 15.262, 10510.067, 418.825, 52828.116 24/06/09,08:22:13,06,09,1, 11.9,1,1, 15.262, 10510.382, 417.432, 52828.988 24/06/09,08:22:13,07,09,1, 11.9,1,1, 15.262, 10510.622, 417.982, 52827.916 24/06/09,08:22:13,08,09,1, 11.9,1,1, 15.262, 10510.075, 418.446, 52828.544 24/06/09,08:22:13,09,09,1, 11.9,1,1, 15.262, 10510.248, 417.026, 52828.255 24/06/09,08:22:13,10,09,1, 11.9,1,1, 15.262, 10509.939, 418.491, 52827.421 24/06/09,08:22:13,11,09,1, 11.9,1,1, 15.262, 10509.704, 417.889, 52828.543 24/06/09,08:22:13,12,09,1, 11.9,1,1, 15.262, 10510.281, 417.479, 52827.999 24/06/09,08:22:13,13,09,1, 11.9,1,1, 15.262, 10510.055, 418.853, 52828.250 24/06/09,08:22:13,14,09,1, 11.9,1,1, 15.262, 10510.341, 417.447, 52828.959 24/06/09,08:22:13,15,09,1, 11.9,1,1, 15.262, 10510.602, 418.055, 52827.888 24/06/09,08:22:13,16,09,1, 11.9,1,1, 15.262, 10510.013, 418.475, 52828.514 24/06/09,08:22:13,17,09,1, 11.9,1,1, 15.262, 10510.276, 416.991, 52828.278 24/06/09,08:22:13,18,09,1, 11.9,1,1, 15.262, 10509.930, 418.464, 52827.437 24/06/09,08:22:13,19,09,1, 11.9,1,1, 15.262, 10509.728, 417.867, 52828.563 24/06/09,08:22:14,00,09,1, 11.9,1,1, 15.261, 10509.728, 417.867, 52828.563 24/06/09,08:22:14,01,09,1, 11.9,1,1, 15.261, 10510.142, 417.008, 52828.036 24/06/09,08:22:14,02,09,1, 11.9,1,1, 15.261, 10509.843, 418.507, 52827.406 24/06/09,08:22:14,03,09,1, 11.9,1,1, 15.261, 10509.681, 417.820, 52828.534 24/06/09,08:22:14,04,09,1, 11.9,1,1, 15.261, 10510.247, 417.569, 52827.945 24/06/09,08:22:14,05,09,1, 11.9,1,1, 15.261, 10510.059, 418.900, 52828.354 24/06/09,08:22:14,06,09,1, 11.9,1,1, 15.261, 10510.287, 417.381, 52829.073 24/06/09,08:22:14,07,09,1, 11.9,1,1, 15.261, 10510.480, 418.015, 52827.869 24/06/09,08:22:14,08,09,1, 11.9,1,1, 15.261, 10509.869, 418.353, 52828.443 24/06/09,08:22:14,09,09,1, 11.9,1,1, 15.261, 10510.157, 417.037, 52828.137 24/06/09,08:22:14,10,09,1, 11.9,1,1, 15.261, 10509.813, 418.515, 52827.508 24/06/09,08:22:14,11,09,1, 11.9,1,1, 15.261, 10509.652, 417.806, 52828.554 24/06/09,08:22:14,12,09,1, 11.9,1,1, 15.261, 10510.201, 417.550, 52827.931 24/06/09,08:22:14,13,09,1, 11.9,1,1, 15.261, 10510.040, 418.837, 52828.295 24/06/09,08:22:14,14,09,1, 11.9,1,1, 15.261, 10510.331, 417.349, 52828.945 24/06/09,08:22:14,15,09,1, 11.9,1,1, 15.261, 10510.653, 418.095, 52828.452 24/06/09,08:22:14,16,09,1, 11.9,1,1, 15.261, 10509.659, 418.250, 52827.884 24/06/09,08:22:14,17,09,1, 11.9,1,1, 15.261, 10510.097, 417.074, 52828.435 24/06/09,08:22:14,18,09,1, 11.9,1,1, 15.261, 10510.050, 418.542, 52827.403 24/06/09,08:22:14,19,09,1, 11.9,1,1, 15.261, 10509.343, 417.782, 52828.228 24/06/09,08:22:15,00,09,1, 11.9,1,1, 15.261, 10509.336, 417.782, 52828.228 24/06/09,08:22:15,01,09,1, 11.9,1,1, 15.261, 10509.986, 417.098, 52828.472 24/06/09,08:22:15,02,09,1, 11.9,1,1, 15.261, 10509.956, 418.564, 52827.439 24/06/09,08:22:15,03,09,1, 11.9,1,1, 15.261, 10509.315, 417.749, 52828.350 24/06/09,08:22:15,04,09,1, 11.9,1,1, 15.261, 10510.513, 417.688, 52828.587 24/06/09,08:22:15,05,09,1, 11.9,1,1, 15.261, 10510.031, 418.737, 52828.008 24/06/09,08:22:15,06,09,1, 11.9,1,1, 15.261, 10510.012, 417.207, 52829.023 24/06/09,08:22:15,07,09,1, 11.9,1,1, 15.261, 10510.614, 418.093, 52828.082 24/06/09,08:22:15,08,09,1, 11.9,1,1, 15.261, 10509.567, 418.173, 52827.918 24/06/09,08:22:15,09,09,1, 11.9,1,1, 15.261, 10509.998, 417.054, 52828.453 24/06/09,08:22:15,10,09,1, 11.9,1,1, 15.261, 10509.912, 418.546, 52827.380 24/06/09,08:22:15,11,09,1, 11.9,1,1, 15.261, 10509.400, 417.750, 52828.370 24/06/09,08:22:15,12,09,1, 11.9,1,1, 15.261, 10510.460, 417.684, 52828.575 24/06/09,08:22:15,13,09,1, 11.9,1,1, 15.261, 10510.009, 418.724, 52828.029 24/06/09,08:22:15,14,09,1, 11.9,1,1, 15.261, 10510.092, 417.298, 52829.056 24/06/09,08:22:15,15,09,1, 11.9,1,1, 15.261, 10510.597, 418.111, 52828.049 24/06/09,08:22:15,16,09,1, 11.9,1,1, 15.261, 10509.495, 418.176, 52827.727 24/06/09,08:22:15,17,09,1, 11.9,1,1, 15.261, 10510.004, 417.120, 52828.425 24/06/09,08:22:15,18,09,1, 11.9,1,1, 15.261, 10509.951, 418.577, 52827.516 24/06/09,08:22:15,19,09,1, 11.9,1,1, 15.261, 10509.369, 417.699, 52828.391 24/06/09,08:22:16,00,09,1, 11.9,1,1, 15.265, 10509.361, 417.699, 52828.391 24/06/09,08:22:16,01,09,1, 11.9,1,1, 15.265, 10509.938, 417.145, 52828.452 24/06/09,08:22:16,02,09,1, 11.9,1,1, 15.265, 10509.832, 418.632, 52827.556 24/06/09,08:22:16,03,09,1, 11.9,1,1, 15.265, 10509.381, 417.704, 52828.486 24/06/09,08:22:16,04,09,1, 11.9,1,1, 15.265, 10510.552, 417.817, 52828.591 24/06/09,08:22:16,05,09,1, 11.9,1,1, 15.265, 10509.929, 418.681, 52828.042 24/06/09,08:22:16,06,09,1, 11.9,1,1, 15.265, 10510.023, 417.206, 52829.044 24/06/09,08:22:16,07,09,1, 11.9,1,1, 15.265, 10510.456, 418.175, 52827.904 24/06/09,08:22:16,08,09,1, 11.9,1,1, 15.265, 10509.347, 418.033, 52827.858 24/06/09,08:22:16,09,09,1, 11.9,1,1, 15.265, 10509.960, 417.138, 52828.406 24/06/09,08:22:16,10,09,1, 11.9,1,1, 15.265, 10509.852, 418.623, 52827.542 24/06/09,08:22:16,11,09,1, 11.9,1,1, 15.265, 10509.395, 417.653, 52828.539 24/06/09,08:22:16,12,09,1, 11.9,1,1, 15.265, 10510.533, 417.793, 52828.644 24/06/09,08:22:16,13,09,1, 11.9,1,1, 15.265, 10509.908, 418.676, 52828.077 24/06/09,08:22:16,14,09,1, 11.9,1,1, 15.265, 10510.014, 417.208, 52829.025 24/06/09,08:22:16,15,09,1, 11.9,1,1, 15.265, 10510.429, 418.188, 52827.932 24/06/09,08:22:16,16,09,1, 11.9,1,1, 15.265, 10509.307, 418.044, 52827.937 24/06/09,08:22:16,17,09,1, 11.9,1,1, 15.265, 10509.953, 417.179, 52828.470 24/06/09,08:22:16,18,09,1, 11.9,1,1, 15.265, 10509.815, 418.626, 52827.558 24/06/09,08:22:16,19,09,1, 11.9,1,1, 15.265, 10509.398, 417.669, 52828.612 24/06/09,08:22:17,00,09,1, 11.9,1,1, 15.261, 10509.394, 417.669, 52828.612 24/06/09,08:22:17,01,09,1, 11.9,1,1, 15.261, 10509.845, 417.146, 52827.769 24/06/09,08:22:17,02,09,1, 11.9,1,1, 15.261, 10509.612, 418.753, 52827.901 24/06/09,08:22:17,03,09,1, 11.9,1,1, 15.261, 10509.841, 417.615, 52828.952 24/06/09,08:22:17,04,09,1, 11.9,1,1, 15.261, 10510.306, 417.839, 52828.026 24/06/09,08:22:17,05,09,1, 11.9,1,1, 15.261, 10509.862, 418.665, 52828.690 24/06/09,08:22:17,06,09,1, 11.9,1,1, 15.261, 10510.136, 417.096, 52828.694 24/06/09,08:22:17,07,09,1, 11.9,1,1, 15.261, 10509.961, 418.254, 52827.592 24/06/09,08:22:17,08,09,1, 11.9,1,1, 15.261, 10509.498, 418.038, 52828.564 24/06/09,08:22:17,09,09,1, 11.9,1,1, 15.261, 10509.817, 417.147, 52827.826 24/06/09,08:22:17,10,09,1, 11.9,1,1, 15.261, 10509.569, 418.745, 52827.907 24/06/09,08:22:17,11,09,1, 11.9,1,1, 15.261, 10509.792, 417.650, 52828.950 24/06/09,08:22:17,12,09,1, 11.9,1,1, 15.261, 10510.316, 417.828, 52827.981 24/06/09,08:22:17,13,09,1, 11.9,1,1, 15.261, 10509.911, 418.691, 52828.730 24/06/09,08:22:17,14,09,1, 11.9,1,1, 15.261, 10510.085, 417.082, 52828.678 24/06/09,08:22:17,15,09,1, 11.9,1,1, 15.261, 10509.899, 418.243, 52827.622 24/06/09,08:22:17,16,09,1, 11.9,1,1, 15.261, 10509.447, 418.036, 52828.489 24/06/09,08:22:17,17,09,1, 11.9,1,1, 15.261, 10509.813, 417.190, 52827.843 24/06/09,08:22:17,18,09,1, 11.9,1,1, 15.261, 10509.591, 418.792, 52827.921 24/06/09,08:22:17,19,09,1, 11.9,1,1, 15.261, 10509.814, 417.658, 52828.919 24/06/09,08:22:18,00,09,1, 11.9,1,1, 15.264, 10509.812, 417.658, 52828.919 24/06/09,08:22:18,01,09,1, 11.9,1,1, 15.264, 10509.835, 417.294, 52827.808 24/06/09,08:22:18,02,09,1, 11.9,1,1, 15.264, 10509.621, 418.780, 52828.045 24/06/09,08:22:18,03,09,1, 11.9,1,1, 15.264, 10509.866, 417.510, 52829.010 24/06/09,08:22:18,04,09,1, 11.9,1,1, 15.264, 10510.227, 417.919, 52827.992 24/06/09,08:22:18,05,09,1, 11.9,1,1, 15.264, 10509.833, 418.561, 52828.683 24/06/09,08:22:18,06,09,1, 11.9,1,1, 15.264, 10509.976, 417.010, 52828.448 24/06/09,08:22:18,07,09,1, 11.9,1,1, 15.264, 10509.710, 418.295, 52827.345 24/06/09,08:22:18,08,09,1, 11.9,1,1, 15.264, 10509.387, 417.901, 52828.467 24/06/09,08:22:18,09,09,1, 11.9,1,1, 15.264, 10509.814, 417.328, 52827.901 24/06/09,08:22:18,10,09,1, 11.9,1,1, 15.264, 10509.606, 418.798, 52828.207 24/06/09,08:22:18,11,09,1, 11.9,1,1, 15.264, 10509.872, 417.457, 52829.051 24/06/09,08:22:18,12,09,1, 11.9,1,1, 15.264, 10510.218, 417.903, 52827.951 24/06/09,08:22:18,13,09,1, 11.9,1,1, 15.264, 10509.800, 418.567, 52828.760 24/06/09,08:22:18,14,09,1, 11.9,1,1, 15.264, 10509.860, 417.058, 52828.827 24/06/09,08:22:18,15,09,1, 11.9,1,1, 15.264, 10509.915, 418.295, 52827.566 24/06/09,08:22:18,16,09,1, 11.9,1,1, 15.264, 10509.114, 417.844, 52828.144 24/06/09,08:22:18,17,09,1, 11.9,1,1, 15.264, 10509.990, 417.391, 52828.625 24/06/09,08:22:18,18,09,1, 11.9,1,1, 15.264, 10509.649, 418.759, 52827.861 24/06/09,08:22:18,19,09,1, 11.9,1,1, 15.264, 10509.652, 417.477, 52829.013 24/06/09,08:22:19,00,09,1, 11.9,1,1, 15.265, 10509.645, 417.477, 52829.013 24/06/09,08:22:19,01,09,1, 11.9,1,1, 15.265, 10510.014, 417.519, 52828.382 24/06/09,08:22:19,02,09,1, 11.9,1,1, 15.265, 10509.683, 418.784, 52827.883 24/06/09,08:22:19,03,09,1, 11.9,1,1, 15.265, 10509.731, 417.409, 52829.051 24/06/09,08:22:19,04,09,1, 11.9,1,1, 15.265, 10510.451, 418.034, 52828.331 24/06/09,08:22:19,05,09,1, 11.9,1,1, 15.265, 10509.402, 418.368, 52828.093 24/06/09,08:22:19,06,09,1, 11.9,1,1, 15.265, 10509.806, 417.120, 52828.659 24/06/09,08:22:19,07,09,1, 11.9,1,1, 15.265, 10509.752, 418.467, 52827.541 24/06/09,08:22:19,08,09,1, 11.9,1,1, 15.265, 10509.049, 417.796, 52828.180 24/06/09,08:22:19,09,09,1, 11.9,1,1, 15.265, 10510.051, 417.536, 52828.412 24/06/09,08:22:19,10,09,1, 11.9,1,1, 15.265, 10509.731, 418.797, 52827.946 24/06/09,08:22:19,11,09,1, 11.9,1,1, 15.265, 10509.768, 417.409, 52829.049 24/06/09,08:22:19,12,09,1, 11.9,1,1, 15.265, 10510.465, 418.045, 52828.357 24/06/09,08:22:19,13,09,1, 11.9,1,1, 15.265, 10509.441, 418.338, 52828.148 24/06/09,08:22:19,14,09,1, 11.9,1,1, 15.265, 10509.776, 417.078, 52828.592 24/06/09,08:22:19,15,09,1, 11.9,1,1, 15.265, 10509.756, 418.512, 52827.483 24/06/09,08:22:19,16,09,1, 11.9,1,1, 15.265, 10509.017, 417.802, 52828.269 24/06/09,08:22:19,17,09,1, 11.9,1,1, 15.265, 10509.984, 417.530, 52828.454 24/06/09,08:22:19,18,09,1, 11.9,1,1, 15.265, 10509.723, 418.781, 52827.977 24/06/09,08:22:19,19,09,1, 11.9,1,1, 15.265, 10509.777, 417.376, 52829.061 24/06/09,08:22:20,00,09,1, 11.9,1,1, 15.267, 10509.770, 417.376, 52829.061 24/06/09,08:22:20,01,09,1, 11.9,1,1, 15.267, 10510.155, 417.654, 52828.575 24/06/09,08:22:20,02,09,1, 11.9,1,1, 15.267, 10509.682, 418.783, 52828.180 24/06/09,08:22:20,03,09,1, 11.9,1,1, 15.267, 10509.828, 417.316, 52829.138 24/06/09,08:22:20,04,09,1, 11.9,1,1, 15.267, 10510.342, 418.101, 52828.091 24/06/09,08:22:20,05,09,1, 11.9,1,1, 15.267, 10509.242, 418.133, 52828.019 24/06/09,08:22:20,06,09,1, 11.9,1,1, 15.267, 10509.709, 417.094, 52828.424 24/06/09,08:22:20,07,09,1, 11.9,1,1, 15.267, 10509.617, 418.587, 52827.502 24/06/09,08:22:20,08,09,1, 11.9,1,1, 15.267, 10509.116, 417.706, 52828.593 24/06/09,08:22:20,09,09,1, 11.9,1,1, 15.267, 10510.196, 417.688, 52828.540 24/06/09,08:22:20,10,09,1, 11.9,1,1, 15.267, 10509.687, 418.741, 52828.125 24/06/09,08:22:20,11,09,1, 11.9,1,1, 15.267, 10509.834, 417.283, 52829.134 24/06/09,08:22:20,12,09,1, 11.9,1,1, 15.267, 10510.268, 418.123, 52827.955 24/06/09,08:22:20,13,09,1, 11.9,1,1, 15.267, 10509.239, 418.138, 52828.033 24/06/09,08:22:20,14,09,1, 11.9,1,1, 15.267, 10509.743, 417.112, 52828.479 24/06/09,08:22:20,15,09,1, 11.9,1,1, 15.267, 10509.581, 418.583, 52827.503 24/06/09,08:22:20,16,09,1, 11.9,1,1, 15.267, 10509.091, 417.677, 52828.556 24/06/09,08:22:20,17,09,1, 11.9,1,1, 15.267, 10510.166, 417.722, 52828.606 24/06/09,08:22:20,18,09,1, 11.9,1,1, 15.267, 10509.668, 418.711, 52828.130 24/06/09,08:22:20,19,09,1, 11.9,1,1, 15.267, 10509.882, 417.257, 52829.079 24/06/09,08:22:21,00,09,1, 12.0,1,1, 15.266, 10509.878, 417.257, 52829.079 24/06/09,08:22:21,01,09,1, 12.0,1,1, 15.266, 10510.273, 417.806, 52828.592 24/06/09,08:22:21,02,09,1, 12.0,1,1, 15.266, 10509.623, 418.651, 52828.169 24/06/09,08:22:21,03,09,1, 12.0,1,1, 15.266, 10509.794, 417.143, 52828.965 24/06/09,08:22:21,04,09,1, 12.0,1,1, 15.266, 10510.041, 418.243, 52827.836 24/06/09,08:22:21,05,09,1, 12.0,1,1, 15.266, 10508.930, 418.007, 52828.011 24/06/09,08:22:21,06,09,1, 12.0,1,1, 15.266, 10509.677, 417.261, 52828.389 24/06/09,08:22:21,07,09,1, 12.0,1,1, 15.266, 10509.531, 418.648, 52827.717 24/06/09,08:22:21,08,09,1, 12.0,1,1, 15.266, 10509.276, 417.666, 52828.911 24/06/09,08:22:21,09,09,1, 12.0,1,1, 15.266, 10510.317, 417.899, 52828.618 24/06/09,08:22:21,10,09,1, 12.0,1,1, 15.266, 10509.622, 418.634, 52828.194 24/06/09,08:22:21,11,09,1, 12.0,1,1, 15.266, 10509.774, 417.148, 52828.911 24/06/09,08:22:21,12,09,1, 12.0,1,1, 15.266, 10510.072, 418.215, 52827.794 24/06/09,08:22:21,13,09,1, 12.0,1,1, 15.266, 10509.009, 418.015, 52828.078 24/06/09,08:22:21,14,09,1, 12.0,1,1, 15.266, 10509.729, 417.201, 52828.517 24/06/09,08:22:21,15,09,1, 12.0,1,1, 15.266, 10509.517, 418.703, 52827.706 24/06/09,08:22:21,16,09,1, 12.0,1,1, 15.266, 10509.347, 417.664, 52828.807 24/06/09,08:22:21,17,09,1, 12.0,1,1, 15.266, 10510.278, 417.880, 52828.635 24/06/09,08:22:21,18,09,1, 12.0,1,1, 15.266, 10509.603, 418.639, 52828.254 24/06/09,08:22:21,19,09,1, 12.0,1,1, 15.266, 10509.780, 417.095, 52828.904 24/06/09,08:22:22,00,09,1, 11.9,1,1, 15.265, 10509.778, 417.095, 52828.904 24/06/09,08:22:22,01,09,1, 11.9,1,1, 15.265, 10510.377, 417.963, 52828.566 24/06/09,08:22:22,02,09,1, 11.9,1,1, 15.265, 10509.450, 418.456, 52828.194 24/06/09,08:22:22,03,09,1, 11.9,1,1, 15.265, 10509.715, 417.085, 52828.714 24/06/09,08:22:22,04,09,1, 11.9,1,1, 15.265, 10509.769, 418.339, 52827.652 24/06/09,08:22:22,05,09,1, 11.9,1,1, 15.265, 10508.865, 417.881, 52828.104 24/06/09,08:22:22,06,09,1, 11.9,1,1, 15.265, 10509.805, 417.393, 52828.427 24/06/09,08:22:22,07,09,1, 11.9,1,1, 15.265, 10509.513, 418.742, 52827.807 24/06/09,08:22:22,08,09,1, 11.9,1,1, 15.265, 10509.441, 417.504, 52829.019 24/06/09,08:22:22,09,09,1, 11.9,1,1, 15.265, 10510.371, 417.963, 52828.428 24/06/09,08:22:22,10,09,1, 11.9,1,1, 15.265, 10509.436, 418.406, 52828.182 24/06/09,08:22:22,11,09,1, 11.9,1,1, 15.265, 10509.679, 417.066, 52828.744 24/06/09,08:22:22,12,09,1, 11.9,1,1, 15.265, 10509.706, 418.381, 52827.487 24/06/09,08:22:22,13,09,1, 11.9,1,1, 15.265, 10508.903, 417.862, 52828.110 24/06/09,08:22:22,14,09,1, 11.9,1,1, 15.265, 10509.785, 417.376, 52828.431 24/06/09,08:22:22,15,09,1, 11.9,1,1, 15.265, 10509.488, 418.753, 52827.811 24/06/09,08:22:22,16,09,1, 11.9,1,1, 15.265, 10509.488, 417.437, 52829.046 24/06/09,08:22:22,17,09,1, 11.9,1,1, 15.265, 10510.322, 417.971, 52828.391 24/06/09,08:22:22,18,09,1, 11.9,1,1, 15.265, 10509.414, 418.418, 52828.207 24/06/09,08:22:22,19,09,1, 11.9,1,1, 15.265, 10509.702, 417.056, 52828.817 24/06/09,08:22:23,00,09,1, 11.8,1,1, 15.264, 10509.695, 417.056, 52828.817 24/06/09,08:22:23,01,09,1, 11.8,1,1, 15.264, 10510.218, 418.071, 52828.308 24/06/09,08:22:23,02,09,1, 11.8,1,1, 15.264, 10509.233, 418.242, 52828.090 24/06/09,08:22:23,03,09,1, 11.8,1,1, 15.264, 10509.615, 417.064, 52828.535 24/06/09,08:22:23,04,09,1, 11.8,1,1, 15.264, 10509.481, 418.470, 52827.506 24/06/09,08:22:23,05,09,1, 11.8,1,1, 15.264, 10508.905, 417.739, 52828.419 24/06/09,08:22:23,06,09,1, 11.8,1,1, 15.264, 10509.977, 417.582, 52828.623 24/06/09,08:22:23,07,09,1, 11.8,1,1, 15.264, 10509.593, 418.778, 52828.183 24/06/09,08:22:23,08,09,1, 11.8,1,1, 15.264, 10509.659, 417.383, 52829.158 24/06/09,08:22:23,09,09,1, 11.8,1,1, 15.264, 10510.193, 418.040, 52828.176 24/06/09,08:22:23,10,09,1, 11.8,1,1, 15.264, 10509.183, 418.217, 52828.151 24/06/09,08:22:23,11,09,1, 11.8,1,1, 15.264, 10509.574, 417.065, 52828.629 24/06/09,08:22:23,12,09,1, 11.8,1,1, 15.264, 10509.516, 418.509, 52827.542 24/06/09,08:22:23,13,09,1, 11.8,1,1, 15.264, 10508.948, 417.714, 52828.536 24/06/09,08:22:23,14,09,1, 11.8,1,1, 15.264, 10509.948, 417.623, 52828.578 24/06/09,08:22:23,15,09,1, 11.8,1,1, 15.264, 10509.558, 418.755, 52828.124 24/06/09,08:22:23,16,09,1, 11.8,1,1, 15.264, 10509.635, 417.294, 52829.152 24/06/09,08:22:23,17,09,1, 11.8,1,1, 15.264, 10510.137, 418.041, 52828.165 24/06/09,08:22:23,18,09,1, 11.8,1,1, 15.264, 10509.140, 418.188, 52828.060 24/06/09,08:22:23,19,09,1, 11.8,1,1, 15.264, 10509.612, 417.054, 52828.447 24/06/09,08:22:24,00,09,1, 11.8,1,1, 15.268, 10509.611, 417.054, 52828.447 24/06/09,08:22:24,01,09,1, 11.8,1,1, 15.268, 10509.951, 418.145, 52827.867 24/06/09,08:22:24,02,09,1, 11.8,1,1, 15.268, 10508.947, 418.022, 52828.046 24/06/09,08:22:24,03,09,1, 11.8,1,1, 15.268, 10509.571, 417.199, 52828.573 24/06/09,08:22:24,04,09,1, 11.8,1,1, 15.268, 10509.412, 418.656, 52827.702 24/06/09,08:22:24,05,09,1, 11.8,1,1, 15.268, 10509.184, 417.597, 52828.886 24/06/09,08:22:24,06,09,1, 11.8,1,1, 15.268, 10510.171, 417.866, 52828.663 24/06/09,08:22:24,07,09,1, 11.8,1,1, 15.268, 10509.582, 418.616, 52828.347 24/06/09,08:22:24,08,09,1, 11.8,1,1, 15.268, 10509.675, 417.112, 52829.020 24/06/09,08:22:24,09,09,1, 11.8,1,1, 15.268, 10509.936, 418.154, 52827.741 24/06/09,08:22:24,10,09,1, 11.8,1,1, 15.268, 10508.959, 417.962, 52828.098 24/06/09,08:22:24,11,09,1, 11.8,1,1, 15.268, 10509.581, 417.184, 52828.457 24/06/09,08:22:24,12,09,1, 11.8,1,1, 15.268, 10509.374, 418.683, 52827.643 24/06/09,08:22:24,13,09,1, 11.8,1,1, 15.268, 10509.164, 417.584, 52828.879 24/06/09,08:22:24,14,09,1, 11.8,1,1, 15.268, 10510.185, 417.805, 52828.690 24/06/09,08:22:24,15,09,1, 11.8,1,1, 15.268, 10509.505, 418.607, 52828.361 24/06/09,08:22:24,16,09,1, 11.8,1,1, 15.268, 10509.688, 417.135, 52828.951 24/06/09,08:22:24,17,09,1, 11.8,1,1, 15.268, 10509.969, 418.205, 52827.892 24/06/09,08:22:24,18,09,1, 11.8,1,1, 15.268, 10508.870, 417.969, 52828.116 24/06/09,08:22:24,19,09,1, 11.8,1,1, 15.268, 10509.584, 417.218, 52828.388 24/06/09,08:22:25,00,09,1, 11.9,1,1, 15.271, 10509.578, 417.218, 52828.388 24/06/09,08:22:25,01,09,1, 11.9,1,1, 15.271, 10509.643, 418.313, 52827.690 24/06/09,08:22:25,02,09,1, 11.9,1,1, 15.271, 10508.791, 417.806, 52828.257 24/06/09,08:22:25,03,09,1, 11.9,1,1, 15.271, 10509.684, 417.432, 52828.571 24/06/09,08:22:25,04,09,1, 11.9,1,1, 15.271, 10509.442, 418.734, 52827.903 24/06/09,08:22:25,05,09,1, 11.9,1,1, 15.271, 10509.470, 417.423, 52829.162 24/06/09,08:22:25,06,09,1, 11.9,1,1, 15.271, 10510.252, 417.954, 52828.564 24/06/09,08:22:25,07,09,1, 11.9,1,1, 15.271, 10509.331, 418.355, 52828.264 24/06/09,08:22:25,08,09,1, 11.9,1,1, 15.271, 10509.622, 417.004, 52828.838 24/06/09,08:22:25,09,09,1, 11.9,1,1, 15.271, 10509.628, 418.340, 52827.698 24/06/09,08:22:25,10,09,1, 11.9,1,1, 15.271, 10508.758, 417.774, 52828.362 24/06/09,08:22:25,11,09,1, 11.9,1,1, 15.271, 10509.768, 417.443, 52828.550 24/06/09,08:22:25,12,09,1, 11.9,1,1, 15.271, 10509.485, 418.737, 52828.124 24/06/09,08:22:25,13,09,1, 11.9,1,1, 15.271, 10509.497, 417.433, 52829.264 24/06/09,08:22:25,14,09,1, 11.9,1,1, 15.271, 10510.222, 417.966, 52828.495 24/06/09,08:22:25,15,09,1, 11.9,1,1, 15.271, 10509.305, 418.287, 52828.150 24/06/09,08:22:25,16,09,1, 11.9,1,1, 15.271, 10509.627, 417.040, 52828.747 24/06/09,08:22:25,17,09,1, 11.9,1,1, 15.271, 10509.585, 418.318, 52827.604 24/06/09,08:22:25,18,09,1, 11.9,1,1, 15.271, 10508.749, 417.741, 52828.381 24/06/09,08:22:25,19,09,1, 11.9,1,1, 15.271, 10509.832, 417.469, 52828.667 24/06/09,08:22:26,00,09,1, 12.0,1,1, 15.266, 10509.828, 417.469, 52828.667 24/06/09,08:22:26,01,09,1, 12.0,1,1, 15.266, 10509.480, 418.533, 52827.593 24/06/09,08:22:26,02,09,1, 12.0,1,1, 15.266, 10508.999, 417.662, 52828.739 24/06/09,08:22:26,03,09,1, 12.0,1,1, 15.266, 10510.043, 417.670, 52828.714 24/06/09,08:22:26,04,09,1, 12.0,1,1, 15.266, 10509.488, 418.658, 52828.175 24/06/09,08:22:26,05,09,1, 12.0,1,1, 15.266, 10509.697, 417.206, 52829.235 24/06/09,08:22:26,06,09,1, 12.0,1,1, 15.266, 10510.074, 418.071, 52828.150 24/06/09,08:22:26,07,09,1, 12.0,1,1, 15.266, 10509.007, 418.055, 52828.025 24/06/09,08:22:26,08,09,1, 12.0,1,1, 15.266, 10509.567, 417.094, 52828.526 24/06/09,08:22:26,09,09,1, 12.0,1,1, 15.266, 10509.388, 418.531, 52827.691 24/06/09,08:22:26,10,09,1, 12.0,1,1, 15.266, 10508.964, 417.605, 52828.623 24/06/09,08:22:26,11,09,1, 12.0,1,1, 15.266, 10510.091, 417.659, 52828.714 24/06/09,08:22:26,12,09,1, 12.0,1,1, 15.266, 10509.532, 418.610, 52828.303 24/06/09,08:22:26,13,09,1, 12.0,1,1, 15.266, 10509.656, 417.164, 52829.163 24/06/09,08:22:26,14,09,1, 12.0,1,1, 15.266, 10510.055, 418.046, 52828.108 24/06/09,08:22:26,15,09,1, 12.0,1,1, 15.266, 10508.971, 417.991, 52828.074 24/06/09,08:22:26,16,09,1, 12.0,1,1, 15.266, 10509.549, 417.060, 52828.580 24/06/09,08:22:26,17,09,1, 12.0,1,1, 15.266, 10509.435, 418.523, 52827.728 24/06/09,08:22:26,18,09,1, 12.0,1,1, 15.266, 10508.992, 417.605, 52828.763 24/06/09,08:22:26,19,09,1, 12.0,1,1, 15.266, 10510.078, 417.735, 52828.727 24/06/09,08:22:27,00,09,1, 11.9,1,1, 15.269, 10510.070, 417.735, 52828.727 24/06/09,08:22:27,01,09,1, 11.9,1,1, 15.269, 10509.395, 418.717, 52827.825 24/06/09,08:22:27,02,09,1, 11.9,1,1, 15.269, 10509.311, 417.434, 52829.091 24/06/09,08:22:27,03,09,1, 11.9,1,1, 15.269, 10510.217, 417.858, 52828.662 24/06/09,08:22:27,04,09,1, 11.9,1,1, 15.269, 10509.381, 418.407, 52828.338 24/06/09,08:22:27,05,09,1, 11.9,1,1, 15.269, 10509.602, 416.997, 52828.996 24/06/09,08:22:27,06,09,1, 11.9,1,1, 15.269, 10509.665, 418.193, 52827.748 24/06/09,08:22:27,07,09,1, 11.9,1,1, 15.269, 10508.790, 417.801, 52828.203 24/06/09,08:22:27,08,09,1, 11.9,1,1, 15.269, 10509.607, 417.297, 52828.541 24/06/09,08:22:27,09,09,1, 11.9,1,1, 15.269, 10509.415, 418.700, 52827.951 24/06/09,08:22:27,10,09,1, 11.9,1,1, 15.269, 10509.370, 417.431, 52829.074 24/06/09,08:22:27,11,09,1, 11.9,1,1, 15.269, 10510.232, 417.875, 52828.559 24/06/09,08:22:27,12,09,1, 11.9,1,1, 15.269, 10509.364, 418.331, 52828.321 24/06/09,08:22:27,13,09,1, 11.9,1,1, 15.269, 10509.603, 417.004, 52828.979 24/06/09,08:22:27,14,09,1, 11.9,1,1, 15.269, 10509.656, 418.246, 52827.719 24/06/09,08:22:27,15,09,1, 11.9,1,1, 15.269, 10508.803, 417.801, 52828.305 24/06/09,08:22:27,16,09,1, 11.9,1,1, 15.269, 10509.649, 417.330, 52828.574 24/06/09,08:22:27,17,09,1, 11.9,1,1, 15.269, 10509.399, 418.635, 52827.848 24/06/09,08:22:27,18,09,1, 11.9,1,1, 15.269, 10509.427, 417.410, 52829.135 24/06/09,08:22:27,19,09,1, 11.9,1,1, 15.269, 10510.240, 417.917, 52828.659 24/06/09,08:22:28,00,09,1, 11.9,1,1, 15.270, 10510.237, 417.917, 52828.659 24/06/09,08:22:28,01,09,1, 11.9,1,1, 15.270, 10509.483, 418.625, 52828.317 24/06/09,08:22:28,02,09,1, 11.9,1,1, 15.270, 10509.619, 417.144, 52829.202 24/06/09,08:22:28,03,09,1, 11.9,1,1, 15.270, 10510.057, 418.038, 52828.176 24/06/09,08:22:28,04,09,1, 11.9,1,1, 15.270, 10509.017, 418.048, 52828.236 24/06/09,08:22:28,05,09,1, 11.9,1,1, 15.270, 10509.527, 417.036, 52828.756 24/06/09,08:22:28,06,09,1, 11.9,1,1, 15.270, 10509.356, 418.496, 52827.695 24/06/09,08:22:28,07,09,1, 11.9,1,1, 15.270, 10508.946, 417.626, 52828.750 24/06/09,08:22:28,08,09,1, 11.9,1,1, 15.270, 10510.038, 417.640, 52828.731 24/06/09,08:22:28,09,09,1, 11.9,1,1, 15.270, 10509.477, 418.624, 52828.220 24/06/09,08:22:28,10,09,1, 11.9,1,1, 15.270, 10509.593, 417.120, 52829.165 24/06/09,08:22:28,11,09,1, 11.9,1,1, 15.270, 10510.031, 418.095, 52828.232 24/06/09,08:22:28,12,09,1, 11.9,1,1, 15.270, 10508.976, 418.002, 52828.073 24/06/09,08:22:28,13,09,1, 11.9,1,1, 15.270, 10509.515, 417.029, 52828.508 24/06/09,08:22:28,14,09,1, 11.9,1,1, 15.270, 10509.386, 418.521, 52827.693 24/06/09,08:22:28,15,09,1, 11.9,1,1, 15.270, 10508.927, 417.590, 52828.737 24/06/09,08:22:28,16,09,1, 11.9,1,1, 15.270, 10510.063, 417.668, 52828.685 24/06/09,08:22:28,17,09,1, 11.9,1,1, 15.270, 10509.455, 418.656, 52828.394 24/06/09,08:22:28,18,09,1, 11.9,1,1, 15.270, 10509.608, 417.105, 52829.188 24/06/09,08:22:28,19,09,1, 11.9,1,1, 15.270, 10510.018, 418.083, 52828.174 24/06/09,08:22:29,00,09,1, 11.9,1,1, 15.273, 10510.012, 418.083, 52828.174 24/06/09,08:22:29,01,09,1, 11.9,1,1, 15.273, 10509.253, 418.352, 52828.313 24/06/09,08:22:29,02,09,1, 11.9,1,1, 15.273, 10509.544, 417.018, 52828.990 24/06/09,08:22:29,03,09,1, 11.9,1,1, 15.273, 10509.531, 418.298, 52827.729 24/06/09,08:22:29,04,09,1, 11.9,1,1, 15.273, 10508.672, 417.825, 52828.357 24/06/09,08:22:29,05,09,1, 11.9,1,1, 15.273, 10509.615, 417.363, 52828.566 24/06/09,08:22:29,06,09,1, 11.9,1,1, 15.273, 10509.339, 418.736, 52828.094 24/06/09,08:22:29,07,09,1, 11.9,1,1, 15.273, 10509.331, 417.389, 52829.224 24/06/09,08:22:29,08,09,1, 11.9,1,1, 15.273, 10510.193, 417.971, 52828.537 24/06/09,08:22:29,09,09,1, 11.9,1,1, 15.273, 10509.223, 418.288, 52828.378 24/06/09,08:22:29,10,09,1, 11.9,1,1, 15.273, 10509.448, 417.001, 52828.806 24/06/09,08:22:29,11,09,1, 11.9,1,1, 15.273, 10509.496, 418.364, 52827.607 24/06/09,08:22:29,12,09,1, 11.9,1,1, 15.273, 10508.756, 417.818, 52828.468 24/06/09,08:22:29,13,09,1, 11.9,1,1, 15.273, 10509.718, 417.439, 52828.765 24/06/09,08:22:29,14,09,1, 11.9,1,1, 15.273, 10509.346, 418.744, 52828.143 24/06/09,08:22:29,15,09,1, 11.9,1,1, 15.273, 10509.394, 417.377, 52829.241 24/06/09,08:22:29,16,09,1, 11.9,1,1, 15.273, 10510.175, 417.966, 52828.573 24/06/09,08:22:29,17,09,1, 11.9,1,1, 15.273, 10509.167, 418.284, 52828.342 24/06/09,08:22:29,18,09,1, 11.9,1,1, 15.273, 10509.532, 417.021, 52828.946 24/06/09,08:22:29,19,09,1, 11.9,1,1, 15.273, 10509.439, 418.341, 52827.767 24/06/09,08:22:30,00,09,1, 12.0,1,1, 15.269, 10509.436, 418.341, 52827.767 24/06/09,08:22:30,01,09,1, 12.0,1,1, 15.269, 10508.795, 417.978, 52828.358 24/06/09,08:22:30,02,09,1, 12.0,1,1, 15.269, 10509.417, 417.139, 52828.711 24/06/09,08:22:30,03,09,1, 12.0,1,1, 15.269, 10509.271, 418.608, 52827.923 24/06/09,08:22:30,04,09,1, 12.0,1,1, 15.269, 10509.013, 417.626, 52829.128 24/06/09,08:22:30,05,09,1, 12.0,1,1, 15.269, 10510.032, 417.746, 52828.774 24/06/09,08:22:30,06,09,1, 12.0,1,1, 15.269, 10509.360, 418.597, 52828.422 24/06/09,08:22:30,07,09,1, 12.0,1,1, 15.269, 10509.540, 417.161, 52829.183 24/06/09,08:22:30,08,09,1, 12.0,1,1, 15.269, 10509.814, 418.173, 52828.035 24/06/09,08:22:30,09,09,1, 12.0,1,1, 15.269, 10508.808, 417.918, 52828.316 24/06/09,08:22:30,10,09,1, 12.0,1,1, 15.269, 10509.383, 417.183, 52828.621 24/06/09,08:22:30,11,09,1, 12.0,1,1, 15.269, 10509.269, 418.630, 52827.961 24/06/09,08:22:30,12,09,1, 12.0,1,1, 15.269, 10509.037, 417.582, 52829.057 24/06/09,08:22:30,13,09,1, 12.0,1,1, 15.269, 10510.047, 417.817, 52828.818 24/06/09,08:22:30,14,09,1, 12.0,1,1, 15.269, 10509.361, 418.550, 52828.437 24/06/09,08:22:30,15,09,1, 12.0,1,1, 15.269, 10509.543, 417.056, 52829.216 24/06/09,08:22:30,16,09,1, 12.0,1,1, 15.269, 10509.675, 418.202, 52827.978 24/06/09,08:22:30,17,09,1, 12.0,1,1, 15.269, 10508.744, 417.948, 52828.240 24/06/09,08:22:30,18,09,1, 12.0,1,1, 15.269, 10509.429, 417.221, 52828.685 24/06/09,08:22:30,19,09,1, 12.0,1,1, 15.269, 10509.266, 418.734, 52828.071 24/06/09,08:22:31,00,09,1, 11.9,1,1, 15.268, 10509.261, 418.734, 52828.071 24/06/09,08:22:31,01,09,1, 11.9,1,1, 15.268, 10508.682, 417.772, 52828.666 24/06/09,08:22:31,02,09,1, 11.9,1,1, 15.268, 10509.725, 417.618, 52828.784 24/06/09,08:22:31,03,09,1, 11.9,1,1, 15.268, 10509.298, 418.754, 52828.360 24/06/09,08:22:31,04,09,1, 11.9,1,1, 15.268, 10509.432, 417.353, 52829.486 24/06/09,08:22:31,05,09,1, 11.9,1,1, 15.268, 10509.982, 418.046, 52828.478 24/06/09,08:22:31,06,09,1, 11.9,1,1, 15.268, 10508.967, 418.228, 52828.430 24/06/09,08:22:31,07,09,1, 11.9,1,1, 15.268, 10509.345, 417.078, 52828.729 24/06/09,08:22:31,08,09,1, 11.9,1,1, 15.268, 10509.268, 418.505, 52827.794 24/06/09,08:22:31,09,09,1, 11.9,1,1, 15.268, 10508.741, 417.771, 52828.855 24/06/09,08:22:31,10,09,1, 11.9,1,1, 15.268, 10509.787, 417.673, 52828.885 24/06/09,08:22:31,11,09,1, 11.9,1,1, 15.268, 10509.368, 418.750, 52828.455 24/06/09,08:22:31,12,09,1, 11.9,1,1, 15.268, 10509.436, 417.293, 52829.390 24/06/09,08:22:31,13,09,1, 11.9,1,1, 15.268, 10509.931, 418.099, 52828.437 24/06/09,08:22:31,14,09,1, 11.9,1,1, 15.268, 10508.932, 418.176, 52828.312 24/06/09,08:22:31,15,09,1, 11.9,1,1, 15.268, 10509.385, 417.066, 52828.842 24/06/09,08:22:31,16,09,1, 11.9,1,1, 15.268, 10509.205, 418.586, 52827.855 24/06/09,08:22:31,17,09,1, 11.9,1,1, 15.268, 10508.755, 417.719, 52828.762 24/06/09,08:22:31,18,09,1, 11.9,1,1, 15.268, 10509.850, 417.745, 52828.823 24/06/09,08:22:31,19,09,1, 11.9,1,1, 15.268, 10509.395, 418.745, 52828.503 24/06/09,08:22:32,00,09,1, 11.9,1,1, 15.274, 10509.394, 418.745, 52828.503 24/06/09,08:22:32,01,09,1, 11.9,1,1, 15.274, 10509.186, 417.533, 52829.357 24/06/09,08:22:32,02,09,1, 11.9,1,1, 15.274, 10510.010, 418.025, 52828.783 24/06/09,08:22:32,03,09,1, 11.9,1,1, 15.274, 10509.131, 418.482, 52828.418 24/06/09,08:22:32,04,09,1, 11.9,1,1, 15.274, 10509.452, 417.090, 52829.009 24/06/09,08:22:32,05,09,1, 11.9,1,1, 15.274, 10509.443, 418.355, 52827.866 24/06/09,08:22:32,06,09,1, 11.9,1,1, 15.274, 10508.585, 417.866, 52828.597 24/06/09,08:22:32,07,09,1, 11.9,1,1, 15.274, 10509.482, 417.413, 52828.731 24/06/09,08:22:32,08,09,1, 11.9,1,1, 15.274, 10509.254, 418.789, 52828.177 24/06/09,08:22:32,09,09,1, 11.9,1,1, 15.274, 10509.257, 417.509, 52829.336 24/06/09,08:22:32,10,09,1, 11.9,1,1, 15.274, 10510.028, 417.994, 52828.759 24/06/09,08:22:32,11,09,1, 11.9,1,1, 15.274, 10509.097, 418.377, 52828.405 24/06/09,08:22:32,12,09,1, 11.9,1,1, 15.274, 10509.363, 416.993, 52828.961 24/06/09,08:22:32,13,09,1, 11.9,1,1, 15.274, 10509.393, 418.416, 52827.859 24/06/09,08:22:32,14,09,1, 11.9,1,1, 15.274, 10508.590, 417.872, 52828.455 24/06/09,08:22:32,15,09,1, 11.9,1,1, 15.274, 10509.592, 417.474, 52828.783 24/06/09,08:22:32,16,09,1, 11.9,1,1, 15.274, 10509.252, 418.817, 52828.295 24/06/09,08:22:32,17,09,1, 11.9,1,1, 15.274, 10509.270, 417.427, 52829.321 24/06/09,08:22:32,18,09,1, 11.9,1,1, 15.274, 10510.027, 418.043, 52828.655 24/06/09,08:22:32,19,09,1, 11.9,1,1, 15.274, 10509.034, 418.385, 52828.425 24/06/09,08:22:33,00,09,1, 11.9,1,1, 15.270, 10509.027, 418.385, 52828.425 24/06/09,08:22:33,01,09,1, 11.9,1,1, 15.270, 10509.452, 417.194, 52829.286 24/06/09,08:22:33,02,09,1, 11.9,1,1, 15.270, 10509.659, 418.234, 52828.216 24/06/09,08:22:33,03,09,1, 11.9,1,1, 15.270, 10508.624, 418.031, 52828.475 24/06/09,08:22:33,04,09,1, 11.9,1,1, 15.270, 10509.310, 417.256, 52828.815 24/06/09,08:22:33,05,09,1, 11.9,1,1, 15.270, 10509.153, 418.734, 52828.015 24/06/09,08:22:33,06,09,1, 11.9,1,1, 15.270, 10508.924, 417.669, 52829.138 24/06/09,08:22:33,07,09,1, 11.9,1,1, 15.270, 10509.914, 417.894, 52828.885 24/06/09,08:22:33,08,09,1, 11.9,1,1, 15.270, 10509.208, 418.628, 52828.565 24/06/09,08:22:33,09,09,1, 11.9,1,1, 15.270, 10509.426, 417.199, 52829.346 24/06/09,08:22:33,10,09,1, 11.9,1,1, 15.270, 10509.569, 418.251, 52828.075 24/06/09,08:22:33,11,09,1, 11.9,1,1, 15.270, 10508.591, 418.024, 52828.396 24/06/09,08:22:33,12,09,1, 11.9,1,1, 15.270, 10509.311, 417.295, 52828.731 24/06/09,08:22:33,13,09,1, 11.9,1,1, 15.270, 10509.122, 418.772, 52827.992 24/06/09,08:22:33,14,09,1, 11.9,1,1, 15.270, 10508.952, 417.675, 52829.209 24/06/09,08:22:33,15,09,1, 11.9,1,1, 15.270, 10509.874, 417.925, 52828.883 24/06/09,08:22:33,16,09,1, 11.9,1,1, 15.270, 10509.211, 418.594, 52828.502 24/06/09,08:22:33,17,09,1, 11.9,1,1, 15.270, 10509.391, 417.149, 52829.198 24/06/09,08:22:33,18,09,1, 11.9,1,1, 15.270, 10509.511, 418.309, 52828.089 24/06/09,08:22:33,19,09,1, 11.9,1,1, 15.270, 10508.550, 417.966, 52828.417 24/06/09,08:22:34,00,09,1, 11.9,1,1, 15.271, 10508.543, 417.966, 52828.417 24/06/09,08:22:34,01,09,1, 11.9,1,1, 15.271, 10509.218, 417.171, 52828.920 24/06/09,08:22:34,02,09,1, 11.9,1,1, 15.271, 10509.074, 418.635, 52827.899 24/06/09,08:22:34,03,09,1, 11.9,1,1, 15.271, 10508.546, 417.814, 52828.869 24/06/09,08:22:34,04,09,1, 11.9,1,1, 15.271, 10509.705, 417.804, 52829.009 24/06/09,08:22:34,05,09,1, 11.9,1,1, 15.271, 10509.163, 418.860, 52828.592 24/06/09,08:22:34,06,09,1, 11.9,1,1, 15.271, 10509.315, 417.405, 52829.512 24/06/09,08:22:34,07,09,1, 11.9,1,1, 15.271, 10509.797, 418.200, 52828.359 24/06/09,08:22:34,08,09,1, 11.9,1,1, 15.271, 10508.764, 418.243, 52828.463 24/06/09,08:22:34,09,09,1, 11.9,1,1, 15.271, 10509.175, 417.183, 52828.790 24/06/09,08:22:34,10,09,1, 11.9,1,1, 15.271, 10509.084, 418.652, 52827.807 24/06/09,08:22:34,11,09,1, 11.9,1,1, 15.271, 10508.674, 417.822, 52828.950 24/06/09,08:22:34,12,09,1, 11.9,1,1, 15.271, 10509.722, 417.816, 52829.129 24/06/09,08:22:34,13,09,1, 11.9,1,1, 15.271, 10509.166, 418.815, 52828.603 24/06/09,08:22:34,14,09,1, 11.9,1,1, 15.271, 10509.277, 417.318, 52829.413 24/06/09,08:22:34,15,09,1, 11.9,1,1, 15.271, 10509.717, 418.190, 52828.426 24/06/09,08:22:34,16,09,1, 11.9,1,1, 15.271, 10508.672, 418.216, 52828.450 24/06/09,08:22:34,17,09,1, 11.9,1,1, 15.271, 10509.195, 417.191, 52828.786 24/06/09,08:22:34,18,09,1, 11.9,1,1, 15.271, 10509.068, 418.712, 52827.926 24/06/09,08:22:34,19,09,1, 11.9,1,1, 15.271, 10508.649, 417.772, 52828.969 24/06/09,08:22:35,00,09,1, 12.0,1,1, 15.272, 10508.643, 417.772, 52828.969 24/06/09,08:22:35,01,09,1, 12.0,1,1, 15.272, 10509.387, 417.565, 52828.949 24/06/09,08:22:35,02,09,1, 12.0,1,1, 15.272, 10509.089, 418.879, 52828.392 24/06/09,08:22:35,03,09,1, 12.0,1,1, 15.272, 10509.060, 417.608, 52829.459 24/06/09,08:22:35,04,09,1, 12.0,1,1, 15.272, 10509.860, 418.134, 52828.785 24/06/09,08:22:35,05,09,1, 12.0,1,1, 15.272, 10508.874, 418.472, 52828.619 24/06/09,08:22:35,06,09,1, 12.0,1,1, 15.272, 10509.179, 417.131, 52829.072 24/06/09,08:22:35,07,09,1, 12.0,1,1, 15.272, 10509.182, 418.527, 52827.792 24/06/09,08:22:35,08,09,1, 12.0,1,1, 15.272, 10508.424, 417.944, 52828.674 24/06/09,08:22:35,09,09,1, 12.0,1,1, 15.272, 10509.389, 417.614, 52828.899 24/06/09,08:22:35,10,09,1, 12.0,1,1, 15.272, 10508.998, 418.905, 52828.324 24/06/09,08:22:35,11,09,1, 12.0,1,1, 15.272, 10509.094, 417.549, 52829.550 24/06/09,08:22:35,12,09,1, 12.0,1,1, 15.272, 10509.824, 418.145, 52828.789 24/06/09,08:22:35,13,09,1, 12.0,1,1, 15.272, 10508.819, 418.410, 52828.558 24/06/09,08:22:35,14,09,1, 12.0,1,1, 15.272, 10509.187, 417.183, 52829.108 24/06/09,08:22:35,15,09,1, 12.0,1,1, 15.272, 10509.055, 418.535, 52827.954 24/06/09,08:22:35,16,09,1, 12.0,1,1, 15.272, 10508.471, 417.952, 52828.803 24/06/09,08:22:35,17,09,1, 12.0,1,1, 15.272, 10509.432, 417.645, 52828.987 24/06/09,08:22:35,18,09,1, 12.0,1,1, 15.272, 10509.080, 418.933, 52828.541 24/06/09,08:22:35,19,09,1, 12.0,1,1, 15.272, 10509.093, 417.551, 52829.544 24/06/09,08:22:36,00,09,1, 11.9,1,1, 15.276, 10509.086, 417.551, 52829.544 24/06/09,08:22:36,01,09,1, 11.9,1,1, 15.276, 10509.757, 418.035, 52828.884 24/06/09,08:22:36,02,09,1, 11.9,1,1, 15.276, 10508.984, 418.719, 52828.664 24/06/09,08:22:36,03,09,1, 11.9,1,1, 15.276, 10509.220, 417.304, 52829.427 24/06/09,08:22:36,04,09,1, 11.9,1,1, 15.276, 10509.370, 418.408, 52828.067 24/06/09,08:22:36,05,09,1, 11.9,1,1, 15.276, 10508.489, 418.071, 52828.563 24/06/09,08:22:36,06,09,1, 11.9,1,1, 15.276, 10509.147, 417.397, 52828.788 24/06/09,08:22:36,07,09,1, 11.9,1,1, 15.276, 10508.905, 418.885, 52828.200 24/06/09,08:22:36,08,09,1, 11.9,1,1, 15.276, 10508.781, 417.730, 52829.393 24/06/09,08:22:36,09,09,1, 11.9,1,1, 15.276, 10509.759, 418.090, 52828.946 24/06/09,08:22:36,10,09,1, 11.9,1,1, 15.276, 10508.976, 418.737, 52828.570 24/06/09,08:22:36,11,09,1, 11.9,1,1, 15.276, 10509.199, 417.292, 52829.237 24/06/09,08:22:36,12,09,1, 11.9,1,1, 15.276, 10509.262, 418.478, 52828.173 24/06/09,08:22:36,13,09,1, 11.9,1,1, 15.276, 10508.363, 418.127, 52828.541 24/06/09,08:22:36,14,09,1, 11.9,1,1, 15.276, 10509.153, 417.495, 52828.870 24/06/09,08:22:36,15,09,1, 11.9,1,1, 15.276, 10508.874, 418.946, 52828.316 24/06/09,08:22:36,16,09,1, 11.9,1,1, 15.276, 10508.845, 417.700, 52829.514 24/06/09,08:22:36,17,09,1, 11.9,1,1, 15.276, 10509.752, 418.127, 52828.986 24/06/09,08:22:36,18,09,1, 11.9,1,1, 15.276, 10508.915, 418.680, 52828.701 24/06/09,08:22:36,19,09,1, 11.9,1,1, 15.276, 10509.160, 417.260, 52829.231 24/06/09,08:22:37,00,09,1, 11.9,1,1, 15.274, 10509.152, 417.260, 52829.231 24/06/09,08:22:37,01,09,1, 11.9,1,1, 15.274, 10509.558, 418.288, 52828.496 24/06/09,08:22:37,02,09,1, 11.9,1,1, 15.274, 10508.526, 418.377, 52828.490 24/06/09,08:22:37,03,09,1, 11.9,1,1, 15.274, 10509.007, 417.320, 52828.861 24/06/09,08:22:37,04,09,1, 11.9,1,1, 15.274, 10508.868, 418.821, 52827.984 24/06/09,08:22:37,05,09,1, 11.9,1,1, 15.274, 10508.483, 417.953, 52829.181 24/06/09,08:22:37,06,09,1, 11.9,1,1, 15.274, 10509.577, 417.977, 52829.065 24/06/09,08:22:37,07,09,1, 11.9,1,1, 15.274, 10509.000, 418.963, 52828.710 24/06/09,08:22:37,08,09,1, 11.9,1,1, 15.274, 10509.106, 417.465, 52829.438 24/06/09,08:22:37,09,09,1, 11.9,1,1, 15.274, 10509.521, 418.371, 52828.406 24/06/09,08:22:37,10,09,1, 11.9,1,1, 15.274, 10508.480, 418.313, 52828.515 24/06/09,08:22:37,11,09,1, 11.9,1,1, 15.274, 10509.006, 417.355, 52828.882 24/06/09,08:22:37,12,09,1, 11.9,1,1, 15.274, 10508.826, 418.861, 52827.993 24/06/09,08:22:37,13,09,1, 11.9,1,1, 15.274, 10508.507, 417.916, 52829.142 24/06/09,08:22:37,14,09,1, 11.9,1,1, 15.274, 10509.601, 418.007, 52829.113 24/06/09,08:22:37,15,09,1, 11.9,1,1, 15.274, 10508.956, 418.915, 52828.753 24/06/09,08:22:37,16,09,1, 11.9,1,1, 15.274, 10509.132, 417.453, 52829.470 24/06/09,08:22:37,17,09,1, 11.9,1,1, 15.274, 10509.463, 418.360, 52828.348 24/06/09,08:22:37,18,09,1, 11.9,1,1, 15.274, 10508.483, 418.313, 52828.399 24/06/09,08:22:37,19,09,1, 11.9,1,1, 15.274, 10509.003, 417.410, 52828.816 24/06/09,08:22:38,00,09,1, 11.9,1,1, 15.273, 10509.002, 417.410, 52828.816 24/06/09,08:22:38,01,09,1, 11.9,1,1, 15.273, 10508.971, 418.677, 52828.023 24/06/09,08:22:38,02,09,1, 11.9,1,1, 15.273, 10508.226, 418.117, 52828.649 24/06/09,08:22:38,03,09,1, 11.9,1,1, 15.273, 10509.205, 417.795, 52828.962 24/06/09,08:22:38,04,09,1, 11.9,1,1, 15.273, 10508.926, 419.061, 52828.449 24/06/09,08:22:38,05,09,1, 11.9,1,1, 15.273, 10508.977, 417.737, 52829.651 24/06/09,08:22:38,06,09,1, 11.9,1,1, 15.273, 10509.698, 418.286, 52828.879 24/06/09,08:22:38,07,09,1, 11.9,1,1, 15.273, 10508.737, 418.622, 52828.641 24/06/09,08:22:38,08,09,1, 11.9,1,1, 15.273, 10509.005, 417.315, 52829.084 24/06/09,08:22:38,09,09,1, 11.9,1,1, 15.273, 10508.979, 418.650, 52827.977 24/06/09,08:22:38,10,09,1, 11.9,1,1, 15.273, 10508.271, 418.088, 52828.723 24/06/09,08:22:38,11,09,1, 11.9,1,1, 15.273, 10509.223, 417.828, 52828.902 24/06/09,08:22:38,12,09,1, 11.9,1,1, 15.273, 10508.969, 419.063, 52828.596 24/06/09,08:22:38,13,09,1, 11.9,1,1, 15.273, 10508.960, 417.718, 52829.596 24/06/09,08:22:38,14,09,1, 11.9,1,1, 15.273, 10509.708, 418.322, 52828.799 24/06/09,08:22:38,15,09,1, 11.9,1,1, 15.273, 10508.635, 418.584, 52828.582 24/06/09,08:22:38,16,09,1, 11.9,1,1, 15.273, 10508.980, 417.346, 52829.009 24/06/09,08:22:38,17,09,1, 11.9,1,1, 15.273, 10508.951, 418.725, 52827.934 24/06/09,08:22:38,18,09,1, 11.9,1,1, 15.273, 10508.251, 418.079, 52828.765 24/06/09,08:22:38,19,09,1, 11.9,1,1, 15.273, 10509.291, 417.868, 52828.974 24/06/09,08:22:39,00,09,1, 12.0,1,1, 15.275, 10509.286, 417.868, 52828.974 24/06/09,08:22:39,01,09,1, 12.0,1,1, 15.275, 10508.784, 419.057, 52828.188 24/06/09,08:22:39,02,09,1, 12.0,1,1, 15.275, 10508.554, 417.934, 52829.334 24/06/09,08:22:39,03,09,1, 12.0,1,1, 15.275, 10509.558, 418.203, 52829.133 24/06/09,08:22:39,04,09,1, 12.0,1,1, 15.275, 10508.901, 418.930, 52828.694 24/06/09,08:22:39,05,09,1, 12.0,1,1, 15.275, 10509.100, 417.459, 52829.468 24/06/09,08:22:39,06,09,1, 12.0,1,1, 15.275, 10509.293, 418.605, 52828.349 24/06/09,08:22:39,07,09,1, 12.0,1,1, 15.275, 10508.250, 418.328, 52828.508 24/06/09,08:22:39,08,09,1, 12.0,1,1, 15.275, 10508.983, 417.626, 52828.975 24/06/09,08:22:39,09,09,1, 12.0,1,1, 15.275, 10508.811, 419.108, 52828.243 24/06/09,08:22:39,10,09,1, 12.0,1,1, 15.275, 10508.616, 417.975, 52829.457 24/06/09,08:22:39,11,09,1, 12.0,1,1, 15.275, 10509.625, 418.270, 52829.097 24/06/09,08:22:39,12,09,1, 12.0,1,1, 15.275, 10508.915, 418.896, 52828.760 24/06/09,08:22:39,13,09,1, 12.0,1,1, 15.275, 10509.036, 417.455, 52829.364 24/06/09,08:22:39,14,09,1, 12.0,1,1, 15.275, 10509.257, 418.630, 52828.277 24/06/09,08:22:39,15,09,1, 12.0,1,1, 15.275, 10508.205, 418.291, 52828.580 24/06/09,08:22:39,16,09,1, 12.0,1,1, 15.275, 10509.003, 417.669, 52828.883 24/06/09,08:22:39,17,09,1, 12.0,1,1, 15.275, 10508.829, 419.120, 52828.306 24/06/09,08:22:39,18,09,1, 12.0,1,1, 15.275, 10508.674, 417.889, 52829.435 24/06/09,08:22:39,19,09,1, 12.0,1,1, 15.275, 10509.632, 418.275, 52829.145 24/06/09,08:22:40,00,09,1, 11.9,1,1, 15.275, 10509.628, 418.275, 52829.145 24/06/09,08:22:40,01,09,1, 11.9,1,1, 15.275, 10508.916, 419.163, 52828.629 24/06/09,08:22:40,02,09,1, 11.9,1,1, 15.275, 10508.938, 417.715, 52829.585 24/06/09,08:22:40,03,09,1, 11.9,1,1, 15.275, 10509.602, 418.455, 52828.714 24/06/09,08:22:40,04,09,1, 11.9,1,1, 15.275, 10508.529, 418.635, 52828.566 24/06/09,08:22:40,05,09,1, 11.9,1,1, 15.275, 10508.957, 417.464, 52828.966 24/06/09,08:22:40,06,09,1, 11.9,1,1, 15.275, 10508.842, 418.924, 52827.984 24/06/09,08:22:40,07,09,1, 11.9,1,1, 15.275, 10508.305, 418.178, 52828.923 24/06/09,08:22:40,08,09,1, 11.9,1,1, 15.275, 10509.365, 418.087, 52829.114 24/06/09,08:22:40,09,09,1, 11.9,1,1, 15.275, 10508.947, 419.139, 52828.631 24/06/09,08:22:40,10,09,1, 11.9,1,1, 15.275, 10509.039, 417.711, 52829.584 24/06/09,08:22:40,11,09,1, 11.9,1,1, 15.275, 10509.582, 418.550, 52828.700 24/06/09,08:22:40,12,09,1, 11.9,1,1, 15.275, 10508.475, 418.591, 52828.522 24/06/09,08:22:40,13,09,1, 11.9,1,1, 15.275, 10508.941, 417.485, 52828.899 24/06/09,08:22:40,14,09,1, 11.9,1,1, 15.275, 10508.853, 418.927, 52828.063 24/06/09,08:22:40,15,09,1, 11.9,1,1, 15.275, 10508.308, 418.147, 52829.053 24/06/09,08:22:40,16,09,1, 11.9,1,1, 15.275, 10509.397, 418.086, 52829.091 24/06/09,08:22:40,17,09,1, 11.9,1,1, 15.275, 10508.918, 419.141, 52828.737 24/06/09,08:22:40,18,09,1, 11.9,1,1, 15.275, 10509.013, 417.717, 52829.575 24/06/09,08:22:40,19,09,1, 11.9,1,1, 15.275, 10509.529, 418.539, 52828.518 24/06/09,08:22:41,00,08,1, 11.9,1,1, 15.273, 10509.528, 418.539, 52828.518 24/06/09,08:22:41,01,08,1, 11.9,1,1, 15.273, 10508.821, 418.993, 52828.759 24/06/09,08:22:41,02,08,1, 11.9,1,1, 15.273, 10509.092, 417.550, 52829.314 24/06/09,08:22:41,03,08,1, 11.9,1,1, 15.273, 10509.164, 418.770, 52828.154 24/06/09,08:22:41,04,08,1, 11.9,1,1, 15.273, 10508.225, 418.346, 52828.584 24/06/09,08:22:41,05,08,1, 11.9,1,1, 15.273, 10509.085, 417.763, 52828.867 24/06/09,08:22:41,06,08,1, 11.9,1,1, 15.273, 10508.865, 419.243, 52828.351 24/06/09,08:22:41,07,08,1, 11.9,1,1, 15.273, 10508.771, 418.029, 52829.598 24/06/09,08:22:41,08,08,1, 11.9,1,1, 15.273, 10509.633, 418.414, 52829.031 24/06/09,08:22:41,09,08,1, 11.9,1,1, 15.273, 10508.821, 419.012, 52828.741 24/06/09,08:22:41,10,08,1, 11.9,1,1, 15.273, 10509.091, 417.538, 52829.440 24/06/09,08:22:41,11,08,1, 11.9,1,1, 15.273, 10509.112, 418.748, 52828.167 24/06/09,08:22:41,12,08,1, 11.9,1,1, 15.273, 10508.219, 418.357, 52828.656 24/06/09,08:22:41,13,08,1, 11.9,1,1, 15.273, 10509.101, 417.806, 52828.898 24/06/09,08:22:41,14,08,1, 11.9,1,1, 15.273, 10508.818, 419.220, 52828.220 24/06/09,08:22:41,15,08,1, 11.9,1,1, 15.273, 10508.862, 418.015, 52829.636 24/06/09,08:22:41,16,08,1, 11.9,1,1, 15.273, 10509.700, 418.468, 52829.094 24/06/09,08:22:41,17,08,1, 11.9,1,1, 15.273, 10508.754, 418.946, 52828.759 24/06/09,08:22:41,18,08,1, 11.9,1,1, 15.273, 10509.044, 417.571, 52829.317 24/06/09,08:22:41,19,08,1, 11.9,1,1, 15.273, 10509.053, 418.814, 52828.033 24/06/09,08:22:42,00,08,1, 12.0,1,1, 15.276, 10509.052, 418.814, 52828.033 24/06/09,08:22:42,01,08,1, 12.0,1,1, 15.276, 10508.546, 418.674, 52828.561 24/06/09,08:22:42,02,08,1, 12.0,1,1, 15.276, 10508.995, 417.622, 52829.039 24/06/09,08:22:42,03,08,1, 12.0,1,1, 15.276, 10508.840, 419.048, 52828.050 24/06/09,08:22:42,04,08,1, 12.0,1,1, 15.276, 10508.374, 418.262, 52829.155 24/06/09,08:22:42,05,08,1, 12.0,1,1, 15.276, 10509.409, 418.155, 52829.079 24/06/09,08:22:42,06,08,1, 12.0,1,1, 15.276, 10508.926, 419.283, 52828.731 24/06/09,08:22:42,07,08,1, 12.0,1,1, 15.276, 10509.078, 417.799, 52829.717 24/06/09,08:22:42,08,08,1, 12.0,1,1, 15.276, 10509.509, 418.667, 52828.547 24/06/09,08:22:42,09,08,1, 12.0,1,1, 15.276, 10508.460, 418.673, 52828.627 24/06/09,08:22:42,10,08,1, 12.0,1,1, 15.276, 10509.004, 417.658, 52829.040 24/06/09,08:22:42,11,08,1, 12.0,1,1, 15.276, 10508.764, 419.079, 52828.037 24/06/09,08:22:42,12,08,1, 12.0,1,1, 15.276, 10508.443, 418.280, 52829.139 24/06/09,08:22:42,13,08,1, 12.0,1,1, 15.276, 10509.449, 418.237, 52829.087 24/06/09,08:22:42,14,08,1, 12.0,1,1, 15.276, 10508.958, 419.240, 52828.713 24/06/09,08:22:42,15,08,1, 12.0,1,1, 15.276, 10509.064, 417.759, 52829.669 24/06/09,08:22:42,16,08,1, 12.0,1,1, 15.276, 10509.547, 418.676, 52828.538 24/06/09,08:22:42,17,08,1, 12.0,1,1, 15.276, 10508.471, 418.688, 52828.560 24/06/09,08:22:42,18,08,1, 12.0,1,1, 15.276, 10508.961, 417.678, 52828.974 24/06/09,08:22:42,19,08,1, 12.0,1,1, 15.276, 10508.810, 419.153, 52827.922 24/06/09,08:22:43,00,08,1, 11.9,1,1, 15.278, 10508.802, 419.153, 52827.922 24/06/09,08:22:43,01,08,1, 11.9,1,1, 15.278, 10508.283, 418.508, 52828.653 24/06/09,08:22:43,02,08,1, 11.9,1,1, 15.278, 10509.041, 417.929, 52828.966 24/06/09,08:22:43,03,08,1, 11.9,1,1, 15.278, 10508.833, 419.353, 52828.309 24/06/09,08:22:43,04,08,1, 11.9,1,1, 15.278, 10508.741, 418.131, 52829.477 24/06/09,08:22:43,05,08,1, 11.9,1,1, 15.278, 10509.682, 418.517, 52829.083 24/06/09,08:22:43,06,08,1, 11.9,1,1, 15.278, 10508.862, 419.091, 52828.707 24/06/09,08:22:43,07,08,1, 11.9,1,1, 15.278, 10509.091, 417.724, 52829.371 24/06/09,08:22:43,08,08,1, 11.9,1,1, 15.278, 10509.164, 418.893, 52828.221 24/06/09,08:22:43,09,08,1, 11.9,1,1, 15.278, 10508.275, 418.521, 52828.652 24/06/09,08:22:43,10,08,1, 11.9,1,1, 15.278, 10509.121, 417.934, 52828.953 24/06/09,08:22:43,11,08,1, 11.9,1,1, 15.278, 10508.889, 419.381, 52828.458 24/06/09,08:22:43,12,08,1, 11.9,1,1, 15.278, 10508.794, 418.153, 52829.532 24/06/09,08:22:43,13,08,1, 11.9,1,1, 15.278, 10509.686, 418.549, 52829.056 24/06/09,08:22:43,14,08,1, 11.9,1,1, 15.278, 10508.829, 419.070, 52828.795 24/06/09,08:22:43,15,08,1, 11.9,1,1, 15.278, 10509.049, 417.666, 52829.310 24/06/09,08:22:43,16,08,1, 11.9,1,1, 15.278, 10509.133, 418.921, 52828.075 24/06/09,08:22:43,17,08,1, 11.9,1,1, 15.278, 10508.223, 418.508, 52828.601 24/06/09,08:22:43,18,08,1, 11.9,1,1, 15.278, 10509.123, 418.024, 52828.981 24/06/09,08:22:43,19,08,1, 11.9,1,1, 15.278, 10508.836, 419.368, 52828.439 24/06/09,08:22:44,00,09,1, 11.9,1,1, 15.273, 10508.835, 419.368, 52828.439 24/06/09,08:22:44,01,09,1, 11.9,1,1, 15.273, 10508.652, 418.426, 52829.277 24/06/09,08:22:44,02,09,1, 11.9,1,1, 15.273, 10509.189, 418.177, 52828.437 24/06/09,08:22:44,03,09,1, 11.9,1,1, 15.273, 10508.945, 419.502, 52829.165 24/06/09,08:22:44,04,09,1, 11.9,1,1, 15.273, 10509.263, 417.945, 52829.694 24/06/09,08:22:44,05,09,1, 11.9,1,1, 15.273, 10509.358, 418.684, 52828.385 24/06/09,08:22:44,06,09,1, 11.9,1,1, 15.273, 10508.753, 418.917, 52829.142 24/06/09,08:22:44,07,09,1, 11.9,1,1, 15.273, 10509.025, 417.629, 52828.624 24/06/09,08:22:44,08,09,1, 11.9,1,1, 15.273, 10508.681, 419.210, 52828.161 24/06/09,08:22:44,09,09,1, 11.9,1,1, 15.273, 10508.603, 418.439, 52829.311 24/06/09,08:22:44,10,09,1, 11.9,1,1, 15.273, 10509.221, 418.209, 52828.545 24/06/09,08:22:44,11,09,1, 11.9,1,1, 15.273, 10509.002, 419.534, 52829.215 24/06/09,08:22:44,12,09,1, 11.9,1,1, 15.273, 10509.251, 417.971, 52829.462 24/06/09,08:22:44,13,09,1, 11.9,1,1, 15.273, 10509.367, 418.713, 52828.364 24/06/09,08:22:44,14,09,1, 11.9,1,1, 15.273, 10508.850, 418.902, 52829.243 24/06/09,08:22:44,15,09,1, 11.9,1,1, 15.273, 10508.985, 417.679, 52828.677 24/06/09,08:22:44,16,09,1, 11.9,1,1, 15.273, 10508.659, 419.213, 52828.206 24/06/09,08:22:44,17,09,1, 11.9,1,1, 15.273, 10508.672, 418.431, 52829.253 24/06/09,08:22:44,18,09,1, 11.9,1,1, 15.273, 10509.203, 418.187, 52828.522 24/06/09,08:22:44,19,09,1, 11.9,1,1, 15.273, 10508.982, 419.504, 52829.177 24/06/09,08:22:45,00,09,1, 11.9,1,1, 15.279, 10508.977, 419.504, 52829.177 24/06/09,08:22:45,01,09,1, 11.9,1,1, 15.279, 10508.895, 418.328, 52829.523 24/06/09,08:22:45,02,09,1, 11.9,1,1, 15.279, 10509.356, 418.440, 52828.611 24/06/09,08:22:45,03,09,1, 11.9,1,1, 15.279, 10509.078, 419.450, 52829.302 24/06/09,08:22:45,04,09,1, 11.9,1,1, 15.279, 10509.370, 417.863, 52829.426 24/06/09,08:22:45,05,09,1, 11.9,1,1, 15.279, 10509.138, 418.829, 52828.188 24/06/09,08:22:45,06,09,1, 11.9,1,1, 15.279, 10508.696, 418.783, 52829.122 24/06/09,08:22:45,07,09,1, 11.9,1,1, 15.279, 10508.981, 417.813, 52828.392 24/06/09,08:22:45,08,09,1, 11.9,1,1, 15.279, 10508.745, 419.420, 52828.429 24/06/09,08:22:45,09,09,1, 11.9,1,1, 15.279, 10508.945, 418.350, 52829.558 24/06/09,08:22:45,10,09,1, 11.9,1,1, 15.279, 10509.389, 418.437, 52828.699 24/06/09,08:22:45,11,09,1, 11.9,1,1, 15.279, 10509.073, 419.394, 52829.418 24/06/09,08:22:45,12,09,1, 11.9,1,1, 15.279, 10509.347, 417.828, 52829.348 24/06/09,08:22:45,13,09,1, 11.9,1,1, 15.279, 10509.206, 418.898, 52828.237 24/06/09,08:22:45,14,09,1, 11.9,1,1, 15.279, 10508.630, 418.790, 52829.260 24/06/09,08:22:45,15,09,1, 11.9,1,1, 15.279, 10508.971, 417.804, 52828.354 24/06/09,08:22:45,16,09,1, 11.9,1,1, 15.279, 10508.789, 419.452, 52828.426 24/06/09,08:22:45,17,09,1, 11.9,1,1, 15.279, 10508.909, 418.353, 52829.694 24/06/09,08:22:45,18,09,1, 11.9,1,1, 15.279, 10509.389, 418.506, 52828.614 24/06/09,08:22:45,19,09,1, 11.9,1,1, 15.279, 10509.073, 419.414, 52829.388 24/06/09,08:22:46,00,09,1, 11.8,1,1, 15.282, 10509.069, 419.414, 52829.388 24/06/09,08:22:46,01,09,1, 11.8,1,1, 15.282, 10508.894, 418.317, 52829.638 24/06/09,08:22:46,02,09,1, 11.8,1,1, 15.282, 10509.764, 418.715, 52829.087 24/06/09,08:22:46,03,09,1, 11.8,1,1, 15.282, 10508.935, 419.293, 52828.719 24/06/09,08:22:46,04,09,1, 11.8,1,1, 15.282, 10509.236, 417.869, 52829.438 24/06/09,08:22:46,05,09,1, 11.8,1,1, 15.282, 10509.306, 419.070, 52828.159 24/06/09,08:22:46,06,09,1, 11.8,1,1, 15.282, 10508.368, 418.676, 52828.674 24/06/09,08:22:46,07,09,1, 11.8,1,1, 15.282, 10509.208, 418.115, 52829.001 24/06/09,08:22:46,08,09,1, 11.8,1,1, 15.282, 10508.945, 419.498, 52828.327 24/06/09,08:22:46,09,09,1, 11.8,1,1, 15.282, 10508.902, 418.316, 52829.565 24/06/09,08:22:46,10,09,1, 11.8,1,1, 15.282, 10509.813, 418.679, 52829.065 24/06/09,08:22:46,11,09,1, 11.8,1,1, 15.282, 10508.962, 419.292, 52828.817 24/06/09,08:22:46,12,09,1, 11.8,1,1, 15.282, 10509.240, 417.860, 52829.370 24/06/09,08:22:46,13,09,1, 11.8,1,1, 15.282, 10509.277, 419.082, 52828.151 24/06/09,08:22:46,14,09,1, 11.8,1,1, 15.282, 10508.347, 418.683, 52828.638 24/06/09,08:22:46,15,09,1, 11.8,1,1, 15.282, 10509.195, 418.162, 52828.981 24/06/09,08:22:46,16,09,1, 11.8,1,1, 15.282, 10508.953, 419.543, 52828.353 24/06/09,08:22:46,17,09,1, 11.8,1,1, 15.282, 10508.933, 418.300, 52829.574 24/06/09,08:22:46,18,09,1, 11.8,1,1, 15.282, 10509.805, 418.721, 52829.032 24/06/09,08:22:46,19,09,1, 11.8,1,1, 15.282, 10508.923, 419.219, 52828.682 24/06/09,08:22:47,00,09,1, 11.9,1,1, 15.283, 10508.919, 419.219, 52828.682 24/06/09,08:22:47,01,09,1, 11.9,1,1, 15.283, 10509.068, 418.221, 52829.646 24/06/09,08:22:47,02,09,1, 11.9,1,1, 15.283, 10509.821, 418.772, 52828.890 24/06/09,08:22:47,03,09,1, 11.9,1,1, 15.283, 10508.848, 419.116, 52828.728 24/06/09,08:22:47,04,09,1, 11.9,1,1, 15.283, 10509.202, 417.794, 52829.260 24/06/09,08:22:47,05,09,1, 11.9,1,1, 15.283, 10509.139, 419.189, 52828.058 24/06/09,08:22:47,06,09,1, 11.9,1,1, 15.283, 10508.425, 418.613, 52828.776 24/06/09,08:22:47,07,09,1, 11.9,1,1, 15.283, 10509.384, 418.251, 52829.087 24/06/09,08:22:47,08,09,1, 11.9,1,1, 15.283, 10508.995, 419.571, 52828.566 24/06/09,08:22:47,09,09,1, 11.9,1,1, 15.283, 10509.106, 418.244, 52829.697 24/06/09,08:22:47,10,09,1, 11.9,1,1, 15.283, 10509.754, 418.764, 52828.871 24/06/09,08:22:47,11,09,1, 11.9,1,1, 15.283, 10508.878, 419.141, 52828.668 24/06/09,08:22:47,12,09,1, 11.9,1,1, 15.283, 10509.156, 417.831, 52829.135 24/06/09,08:22:47,13,09,1, 11.9,1,1, 15.283, 10509.154, 419.207, 52828.028 24/06/09,08:22:47,14,09,1, 11.9,1,1, 15.283, 10508.391, 418.629, 52828.774 24/06/09,08:22:47,15,09,1, 11.9,1,1, 15.283, 10509.366, 418.273, 52829.017 24/06/09,08:22:47,16,09,1, 11.9,1,1, 15.283, 10509.031, 419.547, 52828.393 24/06/09,08:22:47,17,09,1, 11.9,1,1, 15.283, 10509.127, 418.226, 52829.672 24/06/09,08:22:47,18,09,1, 11.9,1,1, 15.283, 10509.793, 418.836, 52828.861 24/06/09,08:22:47,19,09,1, 11.9,1,1, 15.283, 10508.828, 419.104, 52828.592 24/06/09,08:22:48,00,09,1, 12.0,1,1, 15.279, 10508.827, 419.104, 52828.592 24/06/09,08:22:48,01,09,1, 12.0,1,1, 15.279, 10509.206, 418.218, 52829.609 24/06/09,08:22:48,02,09,1, 12.0,1,1, 15.279, 10509.815, 418.894, 52828.756 24/06/09,08:22:48,03,09,1, 12.0,1,1, 15.279, 10508.763, 419.046, 52828.576 24/06/09,08:22:48,04,09,1, 12.0,1,1, 15.279, 10509.141, 417.864, 52828.993 24/06/09,08:22:48,05,09,1, 12.0,1,1, 15.279, 10509.087, 419.293, 52828.046 24/06/09,08:22:48,06,09,1, 12.0,1,1, 15.279, 10508.472, 418.583, 52828.905 24/06/09,08:22:48,07,09,1, 12.0,1,1, 15.279, 10509.505, 418.447, 52829.052 24/06/09,08:22:48,08,09,1, 12.0,1,1, 15.279, 10509.128, 419.594, 52828.591 24/06/09,08:22:48,09,09,1, 12.0,1,1, 15.279, 10509.192, 418.177, 52829.611 24/06/09,08:22:48,10,09,1, 12.0,1,1, 15.279, 10509.792, 418.913, 52828.864 24/06/09,08:22:48,11,09,1, 12.0,1,1, 15.279, 10508.785, 419.051, 52828.611 24/06/09,08:22:48,12,09,1, 12.0,1,1, 15.279, 10509.152, 417.878, 52828.985 24/06/09,08:22:48,13,09,1, 12.0,1,1, 15.279, 10509.094, 419.317, 52828.040 24/06/09,08:22:48,14,09,1, 12.0,1,1, 15.279, 10508.455, 418.571, 52828.873 24/06/09,08:22:48,15,09,1, 12.0,1,1, 15.279, 10509.483, 418.477, 52828.996 24/06/09,08:22:48,16,09,1, 12.0,1,1, 15.279, 10509.150, 419.615, 52828.601 24/06/09,08:22:48,17,09,1, 12.0,1,1, 15.279, 10509.186, 418.161, 52829.591 24/06/09,08:22:48,18,09,1, 12.0,1,1, 15.279, 10509.839, 418.881, 52828.747 24/06/09,08:22:48,19,09,1, 12.0,1,1, 15.279, 10508.815, 419.017, 52828.588 24/06/09,08:22:49,00,09,1, 12.0,1,1, 15.283, 10508.810, 419.017, 52828.588 24/06/09,08:22:49,01,09,1, 12.0,1,1, 15.283, 10509.425, 418.117, 52829.586 24/06/09,08:22:49,02,09,1, 12.0,1,1, 15.283, 10509.485, 418.859, 52828.331 24/06/09,08:22:49,03,09,1, 12.0,1,1, 15.283, 10508.971, 419.104, 52829.124 24/06/09,08:22:49,04,09,1, 12.0,1,1, 15.283, 10509.193, 417.854, 52828.514 24/06/09,08:22:49,05,09,1, 12.0,1,1, 15.283, 10508.864, 419.353, 52828.174 24/06/09,08:22:49,06,09,1, 12.0,1,1, 15.283, 10508.834, 418.628, 52829.305 24/06/09,08:22:49,07,09,1, 12.0,1,1, 15.283, 10509.369, 418.382, 52828.512 24/06/09,08:22:49,08,09,1, 12.0,1,1, 15.283, 10509.187, 419.681, 52829.144 24/06/09,08:22:49,09,09,1, 12.0,1,1, 15.283, 10509.457, 418.094, 52829.511 24/06/09,08:22:49,10,09,1, 12.0,1,1, 15.283, 10509.504, 418.916, 52828.404 24/06/09,08:22:49,11,09,1, 12.0,1,1, 15.283, 10508.896, 419.099, 52829.191 24/06/09,08:22:49,12,09,1, 12.0,1,1, 15.283, 10509.155, 417.827, 52828.490 24/06/09,08:22:49,13,09,1, 12.0,1,1, 15.283, 10508.869, 419.394, 52828.148 24/06/09,08:22:49,14,09,1, 12.0,1,1, 15.283, 10508.876, 418.605, 52829.351 24/06/09,08:22:49,15,09,1, 12.0,1,1, 15.283, 10509.446, 418.446, 52828.638 24/06/09,08:22:49,16,09,1, 12.0,1,1, 15.283, 10509.218, 419.652, 52829.150 24/06/09,08:22:49,17,09,1, 12.0,1,1, 15.283, 10509.467, 418.140, 52829.494 24/06/09,08:22:49,18,09,1, 12.0,1,1, 15.283, 10509.498, 418.905, 52828.393 24/06/09,08:22:49,19,09,1, 12.0,1,1, 15.283, 10508.935, 419.087, 52829.088 24/06/09,08:22:50,00,09,1, 11.9,1,1, 15.281, 10508.927, 419.087, 52829.088 24/06/09,08:22:50,01,09,1, 11.9,1,1, 15.281, 10509.543, 418.086, 52829.525 24/06/09,08:22:50,02,09,1, 11.9,1,1, 15.281, 10509.491, 418.883, 52828.239 24/06/09,08:22:50,03,09,1, 11.9,1,1, 15.281, 10508.933, 419.023, 52829.133 24/06/09,08:22:50,04,09,1, 11.9,1,1, 15.281, 10509.215, 417.862, 52828.514 24/06/09,08:22:50,05,09,1, 11.9,1,1, 15.281, 10508.875, 419.403, 52828.056 24/06/09,08:22:50,06,09,1, 11.9,1,1, 15.281, 10508.908, 418.547, 52829.344 24/06/09,08:22:50,07,09,1, 11.9,1,1, 15.281, 10509.442, 418.466, 52828.527 24/06/09,08:22:50,08,09,1, 11.9,1,1, 15.281, 10509.167, 419.612, 52829.132 24/06/09,08:22:50,09,09,1, 11.9,1,1, 15.281, 10509.510, 418.058, 52829.516 24/06/09,08:22:50,10,09,1, 11.9,1,1, 15.281, 10509.505, 418.896, 52828.247 24/06/09,08:22:50,11,09,1, 11.9,1,1, 15.281, 10508.950, 419.008, 52829.026 24/06/09,08:22:50,12,09,1, 11.9,1,1, 15.281, 10509.208, 417.851, 52828.461 24/06/09,08:22:50,13,09,1, 11.9,1,1, 15.281, 10508.861, 419.400, 52828.014 24/06/09,08:22:50,14,09,1, 11.9,1,1, 15.281, 10508.940, 418.597, 52829.418 24/06/09,08:22:50,15,09,1, 11.9,1,1, 15.281, 10509.446, 418.419, 52828.557 24/06/09,08:22:50,16,09,1, 11.9,1,1, 15.281, 10509.255, 419.640, 52829.197 24/06/09,08:22:50,17,09,1, 11.9,1,1, 15.281, 10509.280, 418.077, 52829.687 24/06/09,08:22:50,18,09,1, 11.9,1,1, 15.281, 10509.782, 418.967, 52828.625 24/06/09,08:22:50,19,09,1, 11.9,1,1, 15.281, 10508.711, 419.001, 52828.573 24/06/09,08:22:51,00,09,1, 11.9,1,1, 15.283, 10508.710, 419.001, 52828.573 24/06/09,08:22:51,01,09,1, 11.9,1,1, 15.283, 10509.321, 418.069, 52829.558 24/06/09,08:22:51,02,09,1, 11.9,1,1, 15.283, 10509.757, 418.897, 52828.513 24/06/09,08:22:51,03,09,1, 11.9,1,1, 15.283, 10508.722, 418.991, 52828.485 24/06/09,08:22:51,04,09,1, 11.9,1,1, 15.283, 10509.218, 417.926, 52828.917 24/06/09,08:22:51,05,09,1, 11.9,1,1, 15.283, 10509.076, 419.354, 52828.011 24/06/09,08:22:51,06,09,1, 11.9,1,1, 15.283, 10508.663, 418.521, 52828.997 24/06/09,08:22:51,07,09,1, 11.9,1,1, 15.283, 10509.700, 418.515, 52828.932 24/06/09,08:22:51,08,09,1, 11.9,1,1, 15.283, 10509.169, 419.571, 52828.570 24/06/09,08:22:51,09,09,1, 11.9,1,1, 15.283, 10509.318, 418.055, 52829.527 24/06/09,08:22:51,10,09,1, 11.9,1,1, 15.283, 10509.730, 418.929, 52828.445 24/06/09,08:22:51,11,09,1, 11.9,1,1, 15.283, 10508.740, 418.924, 52828.514 24/06/09,08:22:51,12,09,1, 11.9,1,1, 15.283, 10509.243, 417.897, 52828.982 24/06/09,08:22:51,13,09,1, 11.9,1,1, 15.283, 10509.049, 419.343, 52827.999 24/06/09,08:22:51,14,09,1, 11.9,1,1, 15.283, 10508.631, 418.500, 52828.995 24/06/09,08:22:51,15,09,1, 11.9,1,1, 15.283, 10509.714, 418.460, 52829.027 24/06/09,08:22:51,16,09,1, 11.9,1,1, 15.283, 10509.163, 419.590, 52828.605 24/06/09,08:22:51,17,09,1, 11.9,1,1, 15.283, 10509.312, 418.076, 52829.542 24/06/09,08:22:51,18,09,1, 11.9,1,1, 15.283, 10509.756, 418.940, 52828.475 24/06/09,08:22:51,19,09,1, 11.9,1,1, 15.283, 10508.695, 418.928, 52828.535 24/06/09,08:22:52,00,09,1, 11.9,1,1, 15.286, 10508.693, 418.928, 52828.535 24/06/09,08:22:52,01,09,1, 11.9,1,1, 15.286, 10509.339, 418.043, 52829.559 24/06/09,08:22:52,02,09,1, 11.9,1,1, 15.286, 10509.809, 418.901, 52828.534 24/06/09,08:22:52,03,09,1, 11.9,1,1, 15.286, 10508.747, 418.912, 52828.579 24/06/09,08:22:52,04,09,1, 11.9,1,1, 15.286, 10509.257, 417.891, 52828.902 24/06/09,08:22:52,05,09,1, 11.9,1,1, 15.286, 10509.112, 419.318, 52828.000 24/06/09,08:22:52,06,09,1, 11.9,1,1, 15.286, 10508.600, 418.497, 52829.009 24/06/09,08:22:52,07,09,1, 11.9,1,1, 15.286, 10509.693, 418.451, 52829.011 24/06/09,08:22:52,08,09,1, 11.9,1,1, 15.286, 10509.186, 419.497, 52828.580 24/06/09,08:22:52,09,09,1, 11.9,1,1, 15.286, 10509.327, 418.012, 52829.529 24/06/09,08:22:52,10,09,1, 11.9,1,1, 15.286, 10509.791, 418.881, 52828.460 24/06/09,08:22:52,11,09,1, 11.9,1,1, 15.286, 10508.777, 418.873, 52828.514 24/06/09,08:22:52,12,09,1, 11.9,1,1, 15.286, 10509.266, 417.846, 52829.032 24/06/09,08:22:52,13,09,1, 11.9,1,1, 15.286, 10509.083, 419.336, 52827.990 24/06/09,08:22:52,14,09,1, 11.9,1,1, 15.286, 10508.640, 418.475, 52829.026 24/06/09,08:22:52,15,09,1, 11.9,1,1, 15.286, 10509.718, 418.456, 52829.047 24/06/09,08:22:52,16,09,1, 11.9,1,1, 15.286, 10509.220, 419.477, 52828.680 24/06/09,08:22:52,17,09,1, 11.9,1,1, 15.286, 10509.304, 418.004, 52829.552 24/06/09,08:22:52,18,09,1, 11.9,1,1, 15.286, 10509.817, 418.834, 52828.417 24/06/09,08:22:52,19,09,1, 11.9,1,1, 15.286, 10508.768, 418.889, 52828.523 24/06/09,08:22:53,00,09,1, 11.9,1,1, 15.283, 10508.760, 418.889, 52828.523 24/06/09,08:22:53,01,09,1, 11.9,1,1, 15.283, 10509.303, 417.949, 52829.467 24/06/09,08:22:53,02,09,1, 11.9,1,1, 15.283, 10509.816, 418.854, 52828.485 24/06/09,08:22:53,03,09,1, 11.9,1,1, 15.283, 10508.727, 418.823, 52828.425 24/06/09,08:22:53,04,09,1, 11.9,1,1, 15.283, 10509.247, 417.822, 52828.898 24/06/09,08:22:53,05,09,1, 11.9,1,1, 15.283, 10509.075, 419.285, 52827.932 24/06/09,08:22:53,06,09,1, 11.9,1,1, 15.283, 10508.589, 418.455, 52828.949 24/06/09,08:22:53,07,09,1, 11.9,1,1, 15.283, 10509.658, 418.398, 52829.026 24/06/09,08:22:53,08,09,1, 11.9,1,1, 15.283, 10509.206, 419.439, 52828.588 24/06/09,08:22:53,09,09,1, 11.9,1,1, 15.283, 10509.372, 417.972, 52829.573 24/06/09,08:22:53,10,09,1, 11.9,1,1, 15.283, 10509.805, 418.822, 52828.565 24/06/09,08:22:53,11,09,1, 11.9,1,1, 15.283, 10508.790, 418.871, 52828.527 24/06/09,08:22:53,12,09,1, 11.9,1,1, 15.283, 10509.205, 417.819, 52828.906 24/06/09,08:22:53,13,09,1, 11.9,1,1, 15.283, 10509.063, 419.267, 52827.967 24/06/09,08:22:53,14,09,1, 11.9,1,1, 15.283, 10508.646, 418.410, 52829.013 24/06/09,08:22:53,15,09,1, 11.9,1,1, 15.283, 10509.639, 418.383, 52828.939 24/06/09,08:22:53,16,09,1, 11.9,1,1, 15.283, 10509.157, 419.444, 52828.524 24/06/09,08:22:53,17,09,1, 11.9,1,1, 15.283, 10509.320, 418.011, 52829.567 24/06/09,08:22:53,18,09,1, 11.9,1,1, 15.283, 10509.806, 418.828, 52828.469 24/06/09,08:22:53,19,09,1, 11.9,1,1, 15.283, 10508.732, 418.850, 52828.496 24/06/09,08:22:54,00,09,1, 11.9,1,1, 15.285, 10508.727, 418.850, 52828.496 24/06/09,08:22:54,01,09,1, 11.9,1,1, 15.285, 10509.340, 417.931, 52829.498 24/06/09,08:22:54,02,09,1, 11.9,1,1, 15.285, 10509.845, 418.813, 52828.529 24/06/09,08:22:54,03,09,1, 11.9,1,1, 15.285, 10508.707, 418.788, 52828.539 24/06/09,08:22:54,04,09,1, 11.9,1,1, 15.285, 10509.231, 417.756, 52828.915 24/06/09,08:22:54,05,09,1, 11.9,1,1, 15.285, 10509.042, 419.241, 52827.817 24/06/09,08:22:54,06,09,1, 11.9,1,1, 15.285, 10508.665, 418.353, 52828.872 24/06/09,08:22:54,07,09,1, 11.9,1,1, 15.285, 10509.656, 418.390, 52828.942 24/06/09,08:22:54,08,09,1, 11.9,1,1, 15.285, 10509.159, 419.418, 52828.533 24/06/09,08:22:54,09,09,1, 11.9,1,1, 15.285, 10509.308, 417.904, 52829.458 24/06/09,08:22:54,10,09,1, 11.9,1,1, 15.285, 10509.780, 418.753, 52828.475 24/06/09,08:22:54,11,09,1, 11.9,1,1, 15.285, 10508.737, 418.808, 52828.399 24/06/09,08:22:54,12,09,1, 11.9,1,1, 15.285, 10509.223, 417.759, 52828.824 24/06/09,08:22:54,13,09,1, 11.9,1,1, 15.285, 10509.073, 419.185, 52827.910 24/06/09,08:22:54,14,09,1, 11.9,1,1, 15.285, 10508.548, 418.347, 52828.871 24/06/09,08:22:54,15,09,1, 11.9,1,1, 15.285, 10509.679, 418.345, 52828.962 24/06/09,08:22:54,16,09,1, 11.9,1,1, 15.285, 10509.193, 419.407, 52828.555 24/06/09,08:22:54,17,09,1, 11.9,1,1, 15.285, 10509.283, 417.983, 52829.520 24/06/09,08:22:54,18,09,1, 11.9,1,1, 15.285, 10509.775, 418.786, 52828.495 24/06/09,08:22:54,19,09,1, 11.9,1,1, 15.285, 10508.684, 418.784, 52828.465 24/06/09,08:22:55,00,09,1, 11.8,1,1, 15.284, 10508.677, 418.784, 52828.465 24/06/09,08:22:55,01,09,1, 11.8,1,1, 15.284, 10509.303, 417.861, 52829.426 24/06/09,08:22:55,02,09,1, 11.8,1,1, 15.284, 10509.720, 418.749, 52828.392 24/06/09,08:22:55,03,09,1, 11.8,1,1, 15.284, 10508.668, 418.683, 52828.353 24/06/09,08:22:55,04,09,1, 11.8,1,1, 15.284, 10509.184, 417.716, 52828.846 24/06/09,08:22:55,05,09,1, 11.8,1,1, 15.284, 10509.036, 419.211, 52827.921 24/06/09,08:22:55,06,09,1, 11.8,1,1, 15.284, 10508.643, 418.321, 52828.948 24/06/09,08:22:55,07,09,1, 11.8,1,1, 15.284, 10509.680, 418.325, 52828.986 24/06/09,08:22:55,08,09,1, 11.8,1,1, 15.284, 10509.177, 419.297, 52828.483 24/06/09,08:22:55,09,09,1, 11.8,1,1, 15.284, 10509.318, 417.864, 52829.429 24/06/09,08:22:55,10,09,1, 11.8,1,1, 15.284, 10509.742, 418.758, 52828.449 24/06/09,08:22:55,11,09,1, 11.8,1,1, 15.284, 10508.673, 418.727, 52828.337 24/06/09,08:22:55,12,09,1, 11.8,1,1, 15.284, 10509.194, 417.700, 52828.855 24/06/09,08:22:55,13,09,1, 11.8,1,1, 15.284, 10509.071, 419.178, 52828.013 24/06/09,08:22:55,14,09,1, 11.8,1,1, 15.284, 10508.644, 418.330, 52828.986 24/06/09,08:22:55,15,09,1, 11.8,1,1, 15.284, 10509.691, 418.341, 52828.963 24/06/09,08:22:55,16,09,1, 11.8,1,1, 15.284, 10509.192, 419.312, 52828.592 24/06/09,08:22:55,17,09,1, 11.8,1,1, 15.284, 10509.287, 417.806, 52829.492 24/06/09,08:22:55,18,09,1, 11.8,1,1, 15.284, 10509.719, 418.727, 52828.471 24/06/09,08:22:55,19,09,1, 11.8,1,1, 15.284, 10508.694, 418.738, 52828.515 24/06/09,08:22:56,00,09,1, 12.0,1,1, 15.282, 10508.693, 418.738, 52828.515 24/06/09,08:22:56,01,09,1, 12.0,1,1, 15.282, 10509.313, 417.773, 52829.442 24/06/09,08:22:56,02,09,1, 12.0,1,1, 15.282, 10509.695, 418.734, 52828.369 24/06/09,08:22:56,03,09,1, 12.0,1,1, 15.282, 10508.590, 418.628, 52828.367 24/06/09,08:22:56,04,09,1, 12.0,1,1, 15.282, 10509.183, 417.716, 52828.696 24/06/09,08:22:56,05,09,1, 12.0,1,1, 15.282, 10509.027, 419.182, 52827.940 24/06/09,08:22:56,06,09,1, 12.0,1,1, 15.282, 10508.645, 418.203, 52829.051 24/06/09,08:22:56,07,09,1, 12.0,1,1, 15.282, 10509.710, 418.323, 52828.977 24/06/09,08:22:56,08,09,1, 12.0,1,1, 15.282, 10509.150, 419.280, 52828.554 24/06/09,08:22:56,09,09,1, 12.0,1,1, 15.282, 10509.298, 417.818, 52829.432 24/06/09,08:22:56,10,09,1, 12.0,1,1, 15.282, 10509.633, 418.677, 52828.319 24/06/09,08:22:56,11,09,1, 12.0,1,1, 15.282, 10508.617, 418.625, 52828.357 24/06/09,08:22:56,12,09,1, 12.0,1,1, 15.282, 10509.142, 417.680, 52828.737 24/06/09,08:22:56,13,09,1, 12.0,1,1, 15.282, 10509.052, 419.203, 52827.911 24/06/09,08:22:56,14,09,1, 12.0,1,1, 15.282, 10508.634, 418.194, 52828.942 24/06/09,08:22:56,15,09,1, 12.0,1,1, 15.282, 10509.716, 418.292, 52828.935 24/06/09,08:22:56,16,09,1, 12.0,1,1, 15.282, 10509.149, 419.246, 52828.557 24/06/09,08:22:56,17,09,1, 12.0,1,1, 15.282, 10509.255, 417.784, 52829.459 24/06/09,08:22:56,18,09,1, 12.0,1,1, 15.282, 10509.661, 418.765, 52828.338 24/06/09,08:22:56,19,09,1, 12.0,1,1, 15.282, 10508.563, 418.575, 52828.385 24/06/09,08:22:57,00,09,1, 11.8,1,1, 15.285, 10508.560, 418.575, 52828.385 24/06/09,08:22:57,01,09,1, 11.8,1,1, 15.285, 10509.234, 417.717, 52829.485 24/06/09,08:22:57,02,09,1, 11.8,1,1, 15.285, 10509.572, 418.709, 52828.297 24/06/09,08:22:57,03,09,1, 11.8,1,1, 15.285, 10508.459, 418.505, 52828.477 24/06/09,08:22:57,04,09,1, 11.8,1,1, 15.285, 10509.126, 417.692, 52828.848 24/06/09,08:22:57,05,09,1, 11.8,1,1, 15.285, 10508.974, 419.165, 52827.983 24/06/09,08:22:57,06,09,1, 11.8,1,1, 15.285, 10508.740, 418.191, 52829.099 24/06/09,08:22:57,07,09,1, 11.8,1,1, 15.285, 10509.681, 418.296, 52829.056 24/06/09,08:22:57,08,09,1, 11.8,1,1, 15.285, 10509.265, 419.204, 52829.240 24/06/09,08:22:57,09,09,1, 11.8,1,1, 15.285, 10509.006, 417.619, 52828.700 24/06/09,08:22:57,10,09,1, 11.8,1,1, 15.285, 10509.401, 418.875, 52828.962 24/06/09,08:22:57,11,09,1, 11.8,1,1, 15.285, 10508.880, 418.540, 52828.670 24/06/09,08:22:57,12,09,1, 11.8,1,1, 15.285, 10508.739, 417.602, 52828.306 24/06/09,08:22:57,13,09,1, 11.8,1,1, 15.285, 10509.320, 419.304, 52829.231 24/06/09,08:22:57,14,09,1, 11.8,1,1, 15.285, 10508.800, 418.021, 52828.751 24/06/09,08:22:57,15,09,1, 11.8,1,1, 15.285, 10509.235, 418.330, 52828.949 24/06/09,08:22:57,16,09,1, 11.8,1,1, 15.285, 10509.468, 419.251, 52829.292 24/06/09,08:22:57,17,09,1, 11.8,1,1, 15.285, 10508.912, 417.551, 52828.473 24/06/09,08:22:57,18,09,1, 11.8,1,1, 15.285, 10509.402, 418.862, 52828.997 24/06/09,08:22:57,19,09,1, 11.8,1,1, 15.285, 10508.996, 418.553, 52828.772 24/06/09,08:22:58,00,09,1, 12.0,1,1, 15.285, 10508.994, 418.553, 52828.772 24/06/09,08:22:58,01,09,1, 12.0,1,1, 15.285, 10508.862, 417.499, 52828.622 24/06/09,08:22:58,02,09,1, 12.0,1,1, 15.285, 10509.291, 418.878, 52829.122 24/06/09,08:22:58,03,09,1, 12.0,1,1, 15.285, 10508.809, 418.453, 52828.690 24/06/09,08:22:58,04,09,1, 12.0,1,1, 15.285, 10508.729, 417.666, 52828.350 24/06/09,08:22:58,05,09,1, 12.0,1,1, 15.285, 10509.272, 419.271, 52829.050 24/06/09,08:22:58,06,09,1, 12.0,1,1, 15.285, 10508.817, 417.866, 52828.603 24/06/09,08:22:58,07,09,1, 12.0,1,1, 15.285, 10509.254, 418.368, 52829.001 24/06/09,08:22:58,08,09,1, 12.0,1,1, 15.285, 10509.311, 419.108, 52829.165 24/06/09,08:22:58,09,09,1, 12.0,1,1, 15.285, 10508.853, 417.511, 52828.533 24/06/09,08:22:58,10,09,1, 12.0,1,1, 15.285, 10509.262, 418.866, 52828.989 24/06/09,08:22:58,11,09,1, 12.0,1,1, 15.285, 10508.835, 418.372, 52828.700 24/06/09,08:22:58,12,09,1, 12.0,1,1, 15.285, 10508.791, 417.657, 52828.487 24/06/09,08:22:58,13,09,1, 12.0,1,1, 15.285, 10509.308, 419.259, 52829.211 24/06/09,08:22:58,14,09,1, 12.0,1,1, 15.285, 10508.827, 417.883, 52828.706 24/06/09,08:22:58,15,09,1, 12.0,1,1, 15.285, 10509.272, 418.409, 52829.038 24/06/09,08:22:58,16,09,1, 12.0,1,1, 15.285, 10509.381, 419.098, 52829.282 24/06/09,08:22:58,17,09,1, 12.0,1,1, 15.285, 10508.877, 417.435, 52828.483 24/06/09,08:22:58,18,09,1, 12.0,1,1, 15.285, 10509.299, 418.898, 52828.960 24/06/09,08:22:58,19,09,1, 12.0,1,1, 15.285, 10508.831, 418.409, 52828.644 24/06/09,08:22:59,00,09,1, 11.9,1,1, 15.286, 10508.827, 418.409, 52828.644 24/06/09,08:22:59,01,09,1, 11.9,1,1, 15.286, 10508.749, 417.319, 52828.394 24/06/09,08:22:59,02,09,1, 11.9,1,1, 15.286, 10509.247, 418.902, 52828.916 24/06/09,08:22:59,03,09,1, 11.9,1,1, 15.286, 10508.734, 418.239, 52828.591 24/06/09,08:22:59,04,09,1, 11.9,1,1, 15.286, 10508.725, 417.752, 52828.534 24/06/09,08:22:59,05,09,1, 11.9,1,1, 15.286, 10509.268, 419.217, 52829.311 24/06/09,08:22:59,06,09,1, 11.9,1,1, 15.286, 10508.765, 417.734, 52828.762 24/06/09,08:22:59,07,09,1, 11.9,1,1, 15.286, 10509.260, 418.423, 52829.023 24/06/09,08:22:59,08,09,1, 11.9,1,1, 15.286, 10509.248, 418.907, 52829.153 24/06/09,08:22:59,09,09,1, 11.9,1,1, 15.286, 10508.749, 417.396, 52828.449 24/06/09,08:22:59,10,09,1, 11.9,1,1, 15.286, 10509.174, 418.892, 52828.933 24/06/09,08:22:59,11,09,1, 11.9,1,1, 15.286, 10508.699, 418.245, 52828.592 24/06/09,08:22:59,12,09,1, 11.9,1,1, 15.286, 10508.704, 417.715, 52828.472 24/06/09,08:22:59,13,09,1, 11.9,1,1, 15.286, 10509.217, 419.201, 52829.197 24/06/09,08:22:59,14,09,1, 11.9,1,1, 15.286, 10508.824, 417.759, 52828.716 24/06/09,08:22:59,15,09,1, 11.9,1,1, 15.286, 10509.229, 418.442, 52829.079 24/06/09,08:22:59,16,09,1, 11.9,1,1, 15.286, 10509.183, 418.933, 52829.143 24/06/09,08:22:59,17,09,1, 11.9,1,1, 15.286, 10508.720, 417.412, 52828.398 24/06/09,08:22:59,18,09,1, 11.9,1,1, 15.286, 10509.188, 418.944, 52829.017 24/06/09,08:22:59,19,09,1, 11.9,1,1, 15.286, 10508.674, 418.222, 52828.560 24/06/09,08:23:00,00,09,1, 11.8,1,1, 15.289, 10508.668, 418.222, 52828.560 24/06/09,08:23:00,01,09,1, 11.8,1,1, 15.289, 10508.603, 417.315, 52828.310 24/06/09,08:23:00,02,09,1, 11.8,1,1, 15.289, 10509.127, 418.935, 52828.966 24/06/09,08:23:00,03,09,1, 11.8,1,1, 15.289, 10508.554, 418.091, 52828.545 24/06/09,08:23:00,04,09,1, 11.8,1,1, 15.289, 10508.823, 417.775, 52828.622 24/06/09,08:23:00,05,09,1, 11.8,1,1, 15.289, 10509.207, 419.196, 52829.314 24/06/09,08:23:00,06,09,1, 11.8,1,1, 15.289, 10508.729, 417.631, 52828.678 24/06/09,08:23:00,07,09,1, 11.8,1,1, 15.289, 10509.324, 418.428, 52829.028 24/06/09,08:23:00,08,09,1, 11.8,1,1, 15.289, 10508.835, 418.655, 52828.495 24/06/09,08:23:00,09,09,1, 11.8,1,1, 15.289, 10508.829, 417.350, 52828.860 24/06/09,08:23:00,10,09,1, 11.8,1,1, 15.289, 10508.969, 418.773, 52827.980 24/06/09,08:23:00,11,09,1, 11.8,1,1, 15.289, 10508.212, 418.105, 52828.659 24/06/09,08:23:00,12,09,1, 11.8,1,1, 15.289, 10509.198, 417.822, 52828.908 24/06/09,08:23:00,13,09,1, 11.8,1,1, 15.289, 10508.861, 419.095, 52828.399 24/06/09,08:23:00,14,09,1, 11.8,1,1, 15.289, 10508.941, 417.693, 52829.439 24/06/09,08:23:00,15,09,1, 11.8,1,1, 15.289, 10509.624, 418.347, 52828.588 24/06/09,08:23:00,16,09,1, 11.8,1,1, 15.289, 10508.635, 418.628, 52828.321 24/06/09,08:23:00,17,09,1, 11.8,1,1, 15.289, 10508.918, 417.380, 52828.884 24/06/09,08:23:00,18,09,1, 11.8,1,1, 15.289, 10508.914, 418.775, 52827.823 24/06/09,08:23:00,19,09,1, 11.8,1,1, 15.289, 10508.245, 418.090, 52828.555 24/06/09,08:23:01,00,09,1, 11.8,1,1, 15.291, 10508.243, 418.090, 52828.555 24/06/09,08:23:01,01,09,1, 11.8,1,1, 15.291, 10508.856, 417.369, 52828.838 24/06/09,08:23:01,02,09,1, 11.8,1,1, 15.291, 10508.749, 418.823, 52827.844 24/06/09,08:23:01,03,09,1, 11.8,1,1, 15.291, 10508.256, 417.952, 52828.790 24/06/09,08:23:01,04,09,1, 11.8,1,1, 15.291, 10509.334, 417.967, 52828.862 24/06/09,08:23:01,05,09,1, 11.8,1,1, 15.291, 10508.873, 419.029, 52828.583 24/06/09,08:23:01,06,09,1, 11.8,1,1, 15.291, 10508.915, 417.511, 52829.490 24/06/09,08:23:01,07,09,1, 11.8,1,1, 15.291, 10509.455, 418.363, 52828.402 24/06/09,08:23:01,08,09,1, 11.8,1,1, 15.291, 10508.359, 418.398, 52828.469 24/06/09,08:23:01,09,09,1, 11.8,1,1, 15.291, 10508.829, 417.333, 52828.903 24/06/09,08:23:01,10,09,1, 11.8,1,1, 15.291, 10508.710, 418.813, 52827.879 24/06/09,08:23:01,11,09,1, 11.8,1,1, 15.291, 10508.270, 417.987, 52828.916 24/06/09,08:23:01,12,09,1, 11.8,1,1, 15.291, 10509.315, 417.981, 52828.915 24/06/09,08:23:01,13,09,1, 11.8,1,1, 15.291, 10508.857, 418.960, 52828.526 24/06/09,08:23:01,14,09,1, 11.8,1,1, 15.291, 10508.937, 417.509, 52829.429 24/06/09,08:23:01,15,09,1, 11.8,1,1, 15.291, 10509.415, 418.385, 52828.396 24/06/09,08:23:01,16,09,1, 11.8,1,1, 15.291, 10508.283, 418.342, 52828.318 24/06/09,08:23:01,17,09,1, 11.8,1,1, 15.291, 10508.863, 417.364, 52828.867 24/06/09,08:23:01,18,09,1, 11.8,1,1, 15.291, 10508.742, 418.821, 52827.959 24/06/09,08:23:01,19,09,1, 11.8,1,1, 15.291, 10508.256, 417.974, 52828.924 24/06/09,08:23:02,00,09,1, 11.9,1,1, 15.291, 10508.251, 417.974, 52828.924 24/06/09,08:23:02,01,09,1, 11.9,1,1, 15.291, 10508.807, 417.434, 52828.760 24/06/09,08:23:02,02,09,1, 11.9,1,1, 15.291, 10508.619, 418.899, 52828.008 24/06/09,08:23:02,03,09,1, 11.9,1,1, 15.291, 10508.427, 417.788, 52829.273 24/06/09,08:23:02,04,09,1, 11.9,1,1, 15.291, 10509.454, 418.009, 52828.919 24/06/09,08:23:02,05,09,1, 11.9,1,1, 15.291, 10508.701, 418.798, 52828.572 24/06/09,08:23:02,06,09,1, 11.9,1,1, 15.291, 10508.827, 417.310, 52829.283 24/06/09,08:23:02,07,09,1, 11.9,1,1, 15.291, 10509.058, 418.395, 52828.065 24/06/09,08:23:02,08,09,1, 11.9,1,1, 15.291, 10508.068, 418.148, 52828.421 24/06/09,08:23:02,09,09,1, 11.9,1,1, 15.291, 10508.835, 417.398, 52828.776 24/06/09,08:23:02,10,09,1, 11.9,1,1, 15.291, 10508.626, 418.913, 52828.014 24/06/09,08:23:02,11,09,1, 11.9,1,1, 15.291, 10508.448, 417.793, 52829.263 24/06/09,08:23:02,12,09,1, 11.9,1,1, 15.291, 10509.418, 418.071, 52828.908 24/06/09,08:23:02,13,09,1, 11.9,1,1, 15.291, 10508.651, 418.799, 52828.610 24/06/09,08:23:02,14,09,1, 11.9,1,1, 15.291, 10508.867, 417.305, 52829.284 24/06/09,08:23:02,15,09,1, 11.9,1,1, 15.291, 10509.049, 418.436, 52828.015 24/06/09,08:23:02,16,09,1, 11.9,1,1, 15.291, 10508.058, 418.105, 52828.368 24/06/09,08:23:02,17,09,1, 11.9,1,1, 15.291, 10508.873, 417.433, 52828.783 24/06/09,08:23:02,18,09,1, 11.9,1,1, 15.291, 10508.591, 418.898, 52827.985 24/06/09,08:23:02,19,09,1, 11.9,1,1, 15.291, 10508.493, 417.783, 52829.259 24/06/09,08:23:03,00,09,1, 11.9,1,1, 15.290, 10508.485, 417.783, 52829.259 24/06/09,08:23:03,01,09,1, 11.9,1,1, 15.290, 10508.920, 417.647, 52828.943 24/06/09,08:23:03,02,09,1, 11.9,1,1, 15.290, 10508.608, 418.958, 52828.381 24/06/09,08:23:03,03,09,1, 11.9,1,1, 15.290, 10508.661, 417.657, 52829.496 24/06/09,08:23:03,04,09,1, 11.9,1,1, 15.290, 10509.362, 418.170, 52828.705 24/06/09,08:23:03,05,09,1, 11.9,1,1, 15.290, 10508.440, 418.511, 52828.500 24/06/09,08:23:03,06,09,1, 11.9,1,1, 15.290, 10508.717, 417.217, 52828.985 24/06/09,08:23:03,07,09,1, 11.9,1,1, 15.290, 10508.682, 418.555, 52827.810 24/06/09,08:23:03,08,09,1, 11.9,1,1, 15.290, 10507.892, 417.930, 52828.585 24/06/09,08:23:03,09,09,1, 11.9,1,1, 15.290, 10508.920, 417.662, 52828.754 24/06/09,08:23:03,10,09,1, 11.9,1,1, 15.290, 10508.633, 418.956, 52828.383 24/06/09,08:23:03,11,09,1, 11.9,1,1, 15.290, 10508.682, 417.561, 52829.461 24/06/09,08:23:03,12,09,1, 11.9,1,1, 15.290, 10509.374, 418.193, 52828.640 24/06/09,08:23:03,13,09,1, 11.9,1,1, 15.290, 10508.410, 418.498, 52828.509 24/06/09,08:23:03,14,09,1, 11.9,1,1, 15.290, 10508.765, 417.222, 52829.023 24/06/09,08:23:03,15,09,1, 11.9,1,1, 15.290, 10508.655, 418.606, 52827.817 24/06/09,08:23:03,16,09,1, 11.9,1,1, 15.290, 10507.958, 417.945, 52828.717 24/06/09,08:23:03,17,09,1, 11.9,1,1, 15.290, 10508.954, 417.678, 52828.864 24/06/09,08:23:03,18,09,1, 11.9,1,1, 15.290, 10508.582, 418.926, 52828.226 24/06/09,08:23:03,19,09,1, 11.9,1,1, 15.290, 10508.643, 417.559, 52829.392 24/06/09,08:23:04,00,09,1, 11.8,1,1, 15.290, 10508.635, 417.559, 52829.392 24/06/09,08:23:04,01,09,1, 11.8,1,1, 15.290, 10509.175, 417.926, 52828.879 24/06/09,08:23:04,02,09,1, 11.8,1,1, 15.290, 10508.584, 418.773, 52828.467 24/06/09,08:23:04,03,09,1, 11.8,1,1, 15.290, 10508.743, 417.351, 52829.316 24/06/09,08:23:04,04,09,1, 11.8,1,1, 15.290, 10509.098, 418.303, 52828.199 24/06/09,08:23:04,05,09,1, 11.8,1,1, 15.290, 10508.061, 418.220, 52828.333 24/06/09,08:23:04,06,09,1, 11.8,1,1, 15.290, 10508.630, 417.267, 52828.790 24/06/09,08:23:04,07,09,1, 11.8,1,1, 15.290, 10508.450, 418.760, 52827.927 24/06/09,08:23:04,08,09,1, 11.8,1,1, 15.290, 10508.124, 417.814, 52829.032 24/06/09,08:23:04,09,09,1, 11.8,1,1, 15.290, 10509.175, 417.917, 52828.884 24/06/09,08:23:04,10,09,1, 11.8,1,1, 15.290, 10508.548, 418.824, 52828.535 24/06/09,08:23:04,11,09,1, 11.8,1,1, 15.290, 10508.730, 417.307, 52829.429 24/06/09,08:23:04,12,09,1, 11.8,1,1, 15.290, 10509.092, 418.296, 52828.276 24/06/09,08:23:04,13,09,1, 11.8,1,1, 15.290, 10507.982, 418.106, 52828.370 24/06/09,08:23:04,14,09,1, 11.8,1,1, 15.290, 10508.569, 417.260, 52828.735 24/06/09,08:23:04,15,09,1, 11.8,1,1, 15.290, 10508.450, 418.748, 52827.878 24/06/09,08:23:04,16,09,1, 11.8,1,1, 15.290, 10508.175, 417.766, 52829.228 24/06/09,08:23:04,17,09,1, 11.8,1,1, 15.290, 10509.225, 417.930, 52828.919 24/06/09,08:23:04,18,09,1, 11.8,1,1, 15.290, 10508.525, 418.782, 52828.539 24/06/09,08:23:04,19,09,1, 11.8,1,1, 15.290, 10508.738, 417.291, 52829.425 24/06/09,08:23:05,00,09,1, 12.0,1,1, 15.295, 10508.735, 417.291, 52829.425 24/06/09,08:23:05,01,09,1, 12.0,1,1, 15.295, 10509.264, 418.104, 52828.867 24/06/09,08:23:05,02,09,1, 12.0,1,1, 15.295, 10508.381, 418.548, 52828.453 24/06/09,08:23:05,03,09,1, 12.0,1,1, 15.295, 10508.651, 417.204, 52829.066 24/06/09,08:23:05,04,09,1, 12.0,1,1, 15.295, 10508.646, 418.486, 52827.940 24/06/09,08:23:05,05,09,1, 12.0,1,1, 15.295, 10507.800, 417.916, 52828.571 24/06/09,08:23:05,06,09,1, 12.0,1,1, 15.295, 10508.751, 417.527, 52828.730 24/06/09,08:23:05,07,09,1, 12.0,1,1, 15.295, 10508.491, 418.888, 52828.309 24/06/09,08:23:05,08,09,1, 12.0,1,1, 15.295, 10508.457, 417.579, 52829.444 24/06/09,08:23:05,09,09,1, 12.0,1,1, 15.295, 10509.267, 418.120, 52828.696 24/06/09,08:23:05,10,09,1, 12.0,1,1, 15.295, 10508.378, 418.494, 52828.568 24/06/09,08:23:05,11,09,1, 12.0,1,1, 15.295, 10508.591, 417.165, 52828.984 24/06/09,08:23:05,12,09,1, 12.0,1,1, 15.295, 10508.558, 418.454, 52827.800 24/06/09,08:23:05,13,09,1, 12.0,1,1, 15.295, 10507.843, 417.921, 52828.549 24/06/09,08:23:05,14,09,1, 12.0,1,1, 15.295, 10508.819, 417.520, 52828.837 24/06/09,08:23:05,15,09,1, 12.0,1,1, 15.295, 10508.441, 418.847, 52828.273 24/06/09,08:23:05,16,09,1, 12.0,1,1, 15.295, 10508.490, 417.540, 52829.408 24/06/09,08:23:05,17,09,1, 12.0,1,1, 15.295, 10509.259, 418.160, 52828.721 24/06/09,08:23:05,18,09,1, 12.0,1,1, 15.295, 10508.275, 418.454, 52828.451 24/06/09,08:23:05,19,09,1, 12.0,1,1, 15.295, 10508.597, 417.138, 52829.039 24/06/09,08:23:06,00,09,1, 11.9,1,1, 15.290, 10508.593, 417.138, 52829.039 24/06/09,08:23:06,01,09,1, 11.9,1,1, 15.290, 10508.975, 418.202, 52828.335 24/06/09,08:23:06,02,09,1, 11.9,1,1, 15.290, 10507.877, 418.131, 52828.273 24/06/09,08:23:06,03,09,1, 11.9,1,1, 15.290, 10508.493, 417.185, 52828.773 24/06/09,08:23:06,04,09,1, 11.9,1,1, 15.290, 10508.319, 418.728, 52827.946 24/06/09,08:23:06,05,09,1, 11.9,1,1, 15.290, 10507.940, 417.745, 52829.094 24/06/09,08:23:06,06,09,1, 11.9,1,1, 15.290, 10509.026, 417.845, 52828.979 24/06/09,08:23:06,07,09,1, 11.9,1,1, 15.290, 10508.488, 418.763, 52828.611 24/06/09,08:23:06,08,09,1, 11.9,1,1, 15.290, 10508.607, 417.264, 52829.504 24/06/09,08:23:06,09,09,1, 11.9,1,1, 15.290, 10508.913, 418.247, 52828.263 24/06/09,08:23:06,10,09,1, 11.9,1,1, 15.290, 10507.858, 418.103, 52828.376 24/06/09,08:23:06,11,09,1, 11.9,1,1, 15.290, 10508.490, 417.217, 52828.776 24/06/09,08:23:06,12,09,1, 11.9,1,1, 15.290, 10508.293, 418.690, 52827.917 24/06/09,08:23:06,13,09,1, 11.9,1,1, 15.290, 10508.017, 417.726, 52829.097 24/06/09,08:23:06,14,09,1, 11.9,1,1, 15.290, 10509.072, 417.864, 52828.976 24/06/09,08:23:06,15,09,1, 11.9,1,1, 15.290, 10508.428, 418.693, 52828.552 24/06/09,08:23:06,16,09,1, 11.9,1,1, 15.290, 10508.598, 417.222, 52829.386 24/06/09,08:23:06,17,09,1, 11.9,1,1, 15.290, 10508.847, 418.195, 52828.161 24/06/09,08:23:06,18,09,1, 11.9,1,1, 15.290, 10507.828, 418.076, 52828.393 24/06/09,08:23:06,19,09,1, 11.9,1,1, 15.290, 10508.436, 417.232, 52828.773 24/06/09,08:23:07,00,09,1, 11.9,1,1, 15.289, 10508.435, 417.232, 52828.773 24/06/09,08:23:07,01,09,1, 11.9,1,1, 15.289, 10508.337, 418.335, 52827.294 24/06/09,08:23:07,02,09,1, 11.9,1,1, 15.289, 10507.684, 417.859, 52828.632 24/06/09,08:23:07,03,09,1, 11.9,1,1, 15.289, 10508.640, 417.555, 52828.867 24/06/09,08:23:07,04,09,1, 11.9,1,1, 15.289, 10508.301, 418.838, 52828.316 24/06/09,08:23:07,05,09,1, 11.9,1,1, 15.289, 10508.396, 417.524, 52829.519 24/06/09,08:23:07,06,09,1, 11.9,1,1, 15.289, 10509.103, 418.066, 52828.704 24/06/09,08:23:07,07,09,1, 11.9,1,1, 15.289, 10508.138, 418.407, 52828.472 24/06/09,08:23:07,08,09,1, 11.9,1,1, 15.289, 10508.496, 417.121, 52829.068 24/06/09,08:23:07,09,09,1, 11.9,1,1, 15.289, 10508.435, 418.470, 52827.953 24/06/09,08:23:07,10,09,1, 11.9,1,1, 15.289, 10507.698, 417.858, 52828.714 24/06/09,08:23:07,11,09,1, 11.9,1,1, 15.289, 10508.690, 417.567, 52828.964 24/06/09,08:23:07,12,09,1, 11.9,1,1, 15.289, 10508.317, 418.837, 52828.409 24/06/09,08:23:07,13,09,1, 11.9,1,1, 15.289, 10508.387, 417.456, 52829.460 24/06/09,08:23:07,14,09,1, 11.9,1,1, 15.289, 10509.099, 418.053, 52828.690 24/06/09,08:23:07,15,09,1, 11.9,1,1, 15.289, 10508.070, 418.341, 52828.507 24/06/09,08:23:07,16,09,1, 11.9,1,1, 15.289, 10508.426, 417.042, 52828.958 24/06/09,08:23:07,17,09,1, 11.9,1,1, 15.289, 10508.347, 418.477, 52827.762 24/06/09,08:23:07,18,09,1, 11.9,1,1, 15.289, 10507.694, 417.842, 52828.651 24/06/09,08:23:07,19,09,1, 11.9,1,1, 15.289, 10508.717, 417.567, 52828.857 24/06/09,08:23:08,00,09,1, 11.9,1,1, 15.291, 10508.710, 417.567, 52828.857 24/06/09,08:23:08,01,09,1, 11.9,1,1, 15.291, 10508.128, 418.748, 52828.010 24/06/09,08:23:08,02,09,1, 11.9,1,1, 15.291, 10507.960, 417.678, 52829.183 24/06/09,08:23:08,03,09,1, 11.9,1,1, 15.291, 10508.974, 417.886, 52828.905 24/06/09,08:23:08,04,09,1, 11.9,1,1, 15.291, 10508.232, 418.660, 52828.672 24/06/09,08:23:08,05,09,1, 11.9,1,1, 15.291, 10508.502, 417.162, 52829.363 24/06/09,08:23:08,06,09,1, 11.9,1,1, 15.291, 10508.662, 418.265, 52828.186 24/06/09,08:23:08,07,09,1, 11.9,1,1, 15.291, 10507.656, 418.065, 52828.557 24/06/09,08:23:08,08,09,1, 11.9,1,1, 15.291, 10508.363, 417.283, 52828.808 24/06/09,08:23:08,09,09,1, 11.9,1,1, 15.291, 10508.174, 418.756, 52828.076 24/06/09,08:23:08,10,09,1, 11.9,1,1, 15.291, 10507.946, 417.675, 52829.296 24/06/09,08:23:08,11,09,1, 11.9,1,1, 15.291, 10508.995, 417.919, 52828.942 24/06/09,08:23:08,12,09,1, 11.9,1,1, 15.291, 10508.232, 418.601, 52828.623 24/06/09,08:23:08,13,09,1, 11.9,1,1, 15.291, 10508.467, 417.097, 52829.317 24/06/09,08:23:08,14,09,1, 11.9,1,1, 15.291, 10508.631, 418.265, 52828.057 24/06/09,08:23:08,15,09,1, 11.9,1,1, 15.291, 10507.630, 417.969, 52828.506 24/06/09,08:23:08,16,09,1, 11.9,1,1, 15.291, 10508.406, 417.321, 52828.836 24/06/09,08:23:08,17,09,1, 11.9,1,1, 15.291, 10508.150, 418.757, 52828.086 24/06/09,08:23:08,18,09,1, 11.9,1,1, 15.291, 10508.028, 417.615, 52829.304 24/06/09,08:23:08,19,09,1, 11.9,1,1, 15.291, 10509.012, 417.963, 52828.872 24/06/09,08:23:09,00,09,1, 11.9,1,1, 15.292, 10509.011, 417.963, 52828.872 24/06/09,08:23:09,01,09,1, 11.9,1,1, 15.292, 10508.209, 418.794, 52828.549 24/06/09,08:23:09,02,09,1, 11.9,1,1, 15.292, 10508.352, 417.373, 52829.565 24/06/09,08:23:09,03,09,1, 11.9,1,1, 15.292, 10508.830, 418.153, 52828.464 24/06/09,08:23:09,04,09,1, 11.9,1,1, 15.292, 10507.790, 418.197, 52828.485 24/06/09,08:23:09,05,09,1, 11.9,1,1, 15.292, 10508.258, 417.129, 52828.891 24/06/09,08:23:09,06,09,1, 11.9,1,1, 15.292, 10508.145, 418.616, 52827.910 24/06/09,08:23:09,07,09,1, 11.9,1,1, 15.292, 10507.622, 417.706, 52829.074 24/06/09,08:23:09,08,09,1, 11.9,1,1, 15.292, 10508.692, 417.723, 52828.992 24/06/09,08:23:09,09,09,1, 11.9,1,1, 15.292, 10508.195, 418.774, 52828.555 24/06/09,08:23:09,10,09,1, 11.9,1,1, 15.292, 10508.400, 417.325, 52829.510 24/06/09,08:23:09,11,09,1, 11.9,1,1, 15.292, 10508.719, 418.166, 52828.449 24/06/09,08:23:09,12,09,1, 11.9,1,1, 15.292, 10507.696, 418.159, 52828.431 24/06/09,08:23:09,13,09,1, 11.9,1,1, 15.292, 10508.245, 417.175, 52828.775 24/06/09,08:23:09,14,09,1, 11.9,1,1, 15.292, 10508.122, 418.671, 52827.952 24/06/09,08:23:09,15,09,1, 11.9,1,1, 15.292, 10507.688, 417.709, 52829.064 24/06/09,08:23:09,16,09,1, 11.9,1,1, 15.292, 10508.773, 417.833, 52829.002 24/06/09,08:23:09,17,09,1, 11.9,1,1, 15.292, 10508.190, 418.774, 52828.604 24/06/09,08:23:09,18,09,1, 11.9,1,1, 15.292, 10508.332, 417.278, 52829.520 24/06/09,08:23:09,19,09,1, 11.9,1,1, 15.292, 10508.686, 418.191, 52828.357 24/06/09,08:23:10,00,09,1, 12.0,1,1, 15.296, 10508.685, 418.191, 52828.357 24/06/09,08:23:10,01,09,1, 12.0,1,1, 15.296, 10507.882, 418.398, 52828.605 24/06/09,08:23:10,02,09,1, 12.0,1,1, 15.296, 10508.189, 417.137, 52829.131 24/06/09,08:23:10,03,09,1, 12.0,1,1, 15.296, 10508.147, 418.488, 52827.891 24/06/09,08:23:10,04,09,1, 12.0,1,1, 15.296, 10507.468, 417.802, 52828.721 24/06/09,08:23:10,05,09,1, 12.0,1,1, 15.296, 10508.418, 417.576, 52828.921 24/06/09,08:23:10,06,09,1, 12.0,1,1, 15.296, 10508.065, 418.804, 52828.359 24/06/09,08:23:10,07,09,1, 12.0,1,1, 15.296, 10508.196, 417.421, 52829.577 24/06/09,08:23:10,08,09,1, 12.0,1,1, 15.296, 10508.848, 418.103, 52828.777 24/06/09,08:23:10,09,09,1, 12.0,1,1, 15.296, 10507.756, 418.347, 52828.594 24/06/09,08:23:10,10,09,1, 12.0,1,1, 15.296, 10508.168, 417.084, 52828.987 24/06/09,08:23:10,11,09,1, 12.0,1,1, 15.296, 10508.087, 418.543, 52827.899 24/06/09,08:23:10,12,09,1, 12.0,1,1, 15.296, 10507.458, 417.757, 52828.892 24/06/09,08:23:10,13,09,1, 12.0,1,1, 15.296, 10508.530, 417.662, 52828.986 24/06/09,08:23:10,14,09,1, 12.0,1,1, 15.296, 10508.105, 418.810, 52828.544 24/06/09,08:23:10,15,09,1, 12.0,1,1, 15.296, 10508.203, 417.378, 52829.630 24/06/09,08:23:10,16,09,1, 12.0,1,1, 15.296, 10508.791, 418.127, 52828.603 24/06/09,08:23:10,17,09,1, 12.0,1,1, 15.296, 10507.661, 418.272, 52828.635 24/06/09,08:23:10,18,09,1, 12.0,1,1, 15.296, 10508.133, 417.126, 52828.978 24/06/09,08:23:10,19,09,1, 12.0,1,1, 15.296, 10508.038, 418.565, 52827.901 24/06/09,08:23:11,00,09,1, 11.9,1,1, 15.291, 10508.034, 418.565, 52827.901 24/06/09,08:23:11,01,09,1, 11.9,1,1, 15.291, 10507.331, 417.932, 52828.702 24/06/09,08:23:11,02,09,1, 11.9,1,1, 15.291, 10508.204, 417.455, 52828.977 24/06/09,08:23:11,03,09,1, 11.9,1,1, 15.291, 10507.941, 418.910, 52828.367 24/06/09,08:23:11,04,09,1, 11.9,1,1, 15.291, 10507.956, 417.523, 52829.531 24/06/09,08:23:11,05,09,1, 11.9,1,1, 15.291, 10508.784, 418.043, 52828.955 24/06/09,08:23:11,06,09,1, 11.9,1,1, 15.291, 10507.846, 418.435, 52828.590 24/06/09,08:23:11,07,09,1, 11.9,1,1, 15.291, 10508.137, 417.145, 52829.200 24/06/09,08:23:11,08,09,1, 11.9,1,1, 15.291, 10508.088, 418.455, 52827.944 24/06/09,08:23:11,09,09,1, 11.9,1,1, 15.291, 10507.334, 417.899, 52828.644 24/06/09,08:23:11,10,09,1, 11.9,1,1, 15.291, 10508.262, 417.539, 52828.914 24/06/09,08:23:11,11,09,1, 11.9,1,1, 15.291, 10508.015, 418.887, 52828.409 24/06/09,08:23:11,12,09,1, 11.9,1,1, 15.291, 10507.993, 417.518, 52829.591 24/06/09,08:23:11,13,09,1, 11.9,1,1, 15.291, 10508.797, 418.045, 52828.926 24/06/09,08:23:11,14,09,1, 11.9,1,1, 15.291, 10507.802, 418.446, 52828.671 24/06/09,08:23:11,15,09,1, 11.9,1,1, 15.291, 10508.120, 417.101, 52829.170 24/06/09,08:23:11,16,09,1, 11.9,1,1, 15.291, 10508.029, 418.507, 52828.002 24/06/09,08:23:11,17,09,1, 11.9,1,1, 15.291, 10507.345, 417.891, 52828.746 24/06/09,08:23:11,18,09,1, 11.9,1,1, 15.291, 10508.337, 417.641, 52828.876 24/06/09,08:23:11,19,09,1, 11.9,1,1, 15.291, 10508.009, 418.874, 52828.395 24/06/09,08:23:12,00,09,1, 11.9,1,1, 15.295, 10508.001, 418.874, 52828.395 24/06/09,08:23:12,01,09,1, 11.9,1,1, 15.295, 10507.713, 417.724, 52829.449 24/06/09,08:23:12,02,09,1, 11.9,1,1, 15.295, 10508.667, 418.066, 52829.036 24/06/09,08:23:12,03,09,1, 11.9,1,1, 15.295, 10507.901, 418.668, 52828.695 24/06/09,08:23:12,04,09,1, 11.9,1,1, 15.295, 10508.089, 417.214, 52829.375 24/06/09,08:23:12,05,09,1, 11.9,1,1, 15.295, 10508.234, 418.412, 52828.173 24/06/09,08:23:12,06,09,1, 11.9,1,1, 15.295, 10507.285, 418.025, 52828.624 24/06/09,08:23:12,07,09,1, 11.9,1,1, 15.295, 10508.140, 417.478, 52828.982 24/06/09,08:23:12,08,09,1, 11.9,1,1, 15.295, 10507.850, 418.915, 52828.326 24/06/09,08:23:12,09,09,1, 11.9,1,1, 15.295, 10507.750, 417.622, 52829.528 24/06/09,08:23:12,10,09,1, 11.9,1,1, 15.295, 10508.714, 418.122, 52829.101 24/06/09,08:23:12,11,09,1, 11.9,1,1, 15.295, 10507.834, 418.628, 52828.753 24/06/09,08:23:12,12,09,1, 11.9,1,1, 15.295, 10508.058, 417.238, 52829.382 24/06/09,08:23:12,13,09,1, 11.9,1,1, 15.295, 10508.125, 418.477, 52828.122 24/06/09,08:23:12,14,09,1, 11.9,1,1, 15.295, 10507.209, 418.020, 52828.621 24/06/09,08:23:12,15,09,1, 11.9,1,1, 15.295, 10508.128, 417.515, 52828.972 24/06/09,08:23:12,16,09,1, 11.9,1,1, 15.295, 10507.844, 418.896, 52828.302 24/06/09,08:23:12,17,09,1, 11.9,1,1, 15.295, 10507.790, 417.628, 52829.586 24/06/09,08:23:12,18,09,1, 11.9,1,1, 15.295, 10508.683, 418.117, 52829.041 24/06/09,08:23:12,19,09,1, 11.9,1,1, 15.295, 10507.688, 418.548, 52828.673 24/06/09,08:23:13,00,08,1, 11.9,1,1, 15.296, 10507.684, 418.548, 52828.673 24/06/09,08:23:13,01,08,1, 11.9,1,1, 15.296, 10507.988, 417.322, 52829.508 24/06/09,08:23:13,02,08,1, 11.9,1,1, 15.296, 10508.263, 418.418, 52828.300 24/06/09,08:23:13,03,08,1, 11.9,1,1, 15.296, 10507.246, 418.208, 52828.576 24/06/09,08:23:13,04,08,1, 11.9,1,1, 15.296, 10507.906, 417.434, 52828.953 24/06/09,08:23:13,05,08,1, 11.9,1,1, 15.296, 10507.713, 418.920, 52828.177 24/06/09,08:23:13,06,08,1, 11.9,1,1, 15.296, 10507.547, 417.809, 52829.423 24/06/09,08:23:13,07,08,1, 11.9,1,1, 15.296, 10508.572, 418.074, 52829.209 24/06/09,08:23:13,08,08,1, 11.9,1,1, 15.296, 10507.763, 418.774, 52828.622 24/06/09,08:23:13,09,08,1, 11.9,1,1, 15.296, 10508.047, 417.306, 52829.443 24/06/09,08:23:13,10,08,1, 11.9,1,1, 15.296, 10508.171, 418.477, 52828.254 24/06/09,08:23:13,11,08,1, 11.9,1,1, 15.296, 10507.153, 418.151, 52828.606 24/06/09,08:23:13,12,08,1, 11.9,1,1, 15.296, 10507.913, 417.519, 52828.972 24/06/09,08:23:13,13,08,1, 11.9,1,1, 15.296, 10507.705, 418.964, 52828.298 24/06/09,08:23:13,14,08,1, 11.9,1,1, 15.296, 10507.576, 417.809, 52829.432 24/06/09,08:23:13,15,08,1, 11.9,1,1, 15.296, 10508.567, 418.151, 52829.066 24/06/09,08:23:13,16,08,1, 11.9,1,1, 15.296, 10507.763, 418.732, 52828.761 24/06/09,08:23:13,17,08,1, 11.9,1,1, 15.296, 10507.990, 417.282, 52829.411 24/06/09,08:23:13,18,08,1, 11.9,1,1, 15.296, 10508.098, 418.511, 52828.243 24/06/09,08:23:13,19,08,1, 11.9,1,1, 15.296, 10507.121, 418.121, 52828.710 24/06/09,08:23:14,00,08,1, 11.9,1,1, 15.296, 10507.116, 418.121, 52828.710 24/06/09,08:23:14,01,08,1, 11.9,1,1, 15.296, 10507.785, 417.464, 52829.004 24/06/09,08:23:14,02,08,1, 11.9,1,1, 15.296, 10507.605, 418.930, 52828.091 24/06/09,08:23:14,03,08,1, 11.9,1,1, 15.296, 10507.280, 417.927, 52829.297 24/06/09,08:23:14,04,08,1, 11.9,1,1, 15.296, 10508.343, 418.059, 52829.296 24/06/09,08:23:14,05,08,1, 11.9,1,1, 15.296, 10507.718, 418.982, 52828.829 24/06/09,08:23:14,06,08,1, 11.9,1,1, 15.296, 10507.902, 417.451, 52829.575 24/06/09,08:23:14,07,08,1, 11.9,1,1, 15.296, 10508.198, 418.472, 52828.412 24/06/09,08:23:14,08,08,1, 11.9,1,1, 15.296, 10507.197, 418.284, 52828.652 24/06/09,08:23:14,09,08,1, 11.9,1,1, 15.296, 10507.823, 417.501, 52829.015 24/06/09,08:23:14,10,08,1, 11.9,1,1, 15.296, 10507.598, 418.927, 52828.059 24/06/09,08:23:14,11,08,1, 11.9,1,1, 15.296, 10507.378, 417.913, 52829.341 24/06/09,08:23:14,12,08,1, 11.9,1,1, 15.296, 10508.461, 418.116, 52829.111 24/06/09,08:23:14,13,08,1, 11.9,1,1, 15.296, 10507.711, 418.915, 52828.826 24/06/09,08:23:14,14,08,1, 11.9,1,1, 15.296, 10507.970, 417.407, 52829.535 24/06/09,08:23:14,15,08,1, 11.9,1,1, 15.296, 10508.098, 418.521, 52828.297 24/06/09,08:23:14,16,08,1, 11.9,1,1, 15.296, 10507.059, 418.273, 52828.519 24/06/09,08:23:14,17,08,1, 11.9,1,1, 15.296, 10507.824, 417.550, 52828.985 24/06/09,08:23:14,18,08,1, 11.9,1,1, 15.296, 10507.637, 419.018, 52828.294 24/06/09,08:23:14,19,08,1, 11.9,1,1, 15.296, 10507.403, 417.913, 52829.499 24/06/09,08:23:15,00,08,1, 11.9,1,1, 15.299, 10507.400, 417.913, 52829.499 24/06/09,08:23:15,01,08,1, 11.9,1,1, 15.299, 10508.165, 418.135, 52829.195 24/06/09,08:23:15,02,08,1, 11.9,1,1, 15.299, 10507.619, 419.079, 52828.736 24/06/09,08:23:15,03,08,1, 11.9,1,1, 15.299, 10507.792, 417.641, 52829.692 24/06/09,08:23:15,04,08,1, 11.9,1,1, 15.299, 10508.250, 418.487, 52828.631 24/06/09,08:23:15,05,08,1, 11.9,1,1, 15.299, 10507.155, 418.504, 52828.643 24/06/09,08:23:15,06,08,1, 11.9,1,1, 15.299, 10507.739, 417.515, 52829.072 24/06/09,08:23:15,07,08,1, 11.9,1,1, 15.299, 10507.520, 418.969, 52828.119 24/06/09,08:23:15,08,08,1, 11.9,1,1, 15.299, 10507.162, 418.116, 52829.249 24/06/09,08:23:15,09,08,1, 11.9,1,1, 15.299, 10508.069, 418.089, 52828.565 24/06/09,08:23:15,10,08,1, 11.9,1,1, 15.299, 10507.667, 419.187, 52829.323 24/06/09,08:23:15,11,08,1, 11.9,1,1, 15.299, 10508.005, 417.564, 52829.644 24/06/09,08:23:15,12,08,1, 11.9,1,1, 15.299, 10507.847, 418.484, 52828.317 24/06/09,08:23:15,13,08,1, 11.9,1,1, 15.299, 10507.327, 418.572, 52829.257 24/06/09,08:23:15,14,08,1, 11.9,1,1, 15.299, 10507.648, 417.458, 52828.535 24/06/09,08:23:15,15,08,1, 11.9,1,1, 15.299, 10507.356, 419.055, 52828.328 24/06/09,08:23:15,16,08,1, 11.9,1,1, 15.299, 10507.558, 418.105, 52829.620 24/06/09,08:23:15,17,08,1, 11.9,1,1, 15.299, 10507.999, 418.132, 52828.622 24/06/09,08:23:15,18,08,1, 11.9,1,1, 15.299, 10507.718, 419.121, 52829.292 24/06/09,08:23:15,19,08,1, 11.9,1,1, 15.299, 10507.989, 417.521, 52829.464 24/06/09,08:23:16,00,08,1, 12.0,1,1, 15.300, 10507.984, 417.521, 52829.464 24/06/09,08:23:16,01,08,1, 12.0,1,1, 15.300, 10507.927, 418.523, 52828.491 24/06/09,08:23:16,02,08,1, 12.0,1,1, 15.300, 10507.405, 418.823, 52829.311 24/06/09,08:23:16,03,08,1, 12.0,1,1, 15.300, 10507.649, 417.486, 52828.701 24/06/09,08:23:16,04,08,1, 12.0,1,1, 15.300, 10507.310, 419.053, 52828.335 24/06/09,08:23:16,05,08,1, 12.0,1,1, 15.300, 10507.231, 418.290, 52829.482 24/06/09,08:23:16,06,08,1, 12.0,1,1, 15.300, 10507.816, 418.105, 52828.758 24/06/09,08:23:16,07,08,1, 12.0,1,1, 15.300, 10507.574, 419.357, 52829.338 24/06/09,08:23:16,08,08,1, 12.0,1,1, 15.300, 10507.891, 417.783, 52829.673 24/06/09,08:23:16,09,08,1, 12.0,1,1, 15.300, 10507.888, 418.593, 52828.455 24/06/09,08:23:16,10,08,1, 12.0,1,1, 15.300, 10507.361, 418.753, 52829.292 24/06/09,08:23:16,11,08,1, 12.0,1,1, 15.300, 10507.617, 417.504, 52828.789 24/06/09,08:23:16,12,08,1, 12.0,1,1, 15.300, 10507.249, 419.104, 52828.267 24/06/09,08:23:16,13,08,1, 12.0,1,1, 15.300, 10507.329, 418.224, 52829.479 24/06/09,08:23:16,14,08,1, 12.0,1,1, 15.300, 10507.869, 418.154, 52828.675 24/06/09,08:23:16,15,08,1, 12.0,1,1, 15.300, 10507.598, 419.293, 52829.337 24/06/09,08:23:16,16,08,1, 12.0,1,1, 15.300, 10507.878, 417.699, 52829.558 24/06/09,08:23:16,17,08,1, 12.0,1,1, 15.300, 10507.860, 418.628, 52828.327 24/06/09,08:23:16,18,08,1, 12.0,1,1, 15.300, 10507.296, 418.720, 52829.270 24/06/09,08:23:16,19,08,1, 12.0,1,1, 15.300, 10507.555, 417.539, 52828.617 24/06/09,08:23:17,00,08,1, 11.9,1,1, 15.300, 10507.550, 417.539, 52828.617 24/06/09,08:23:17,01,08,1, 11.9,1,1, 15.300, 10507.512, 419.048, 52828.258 24/06/09,08:23:17,02,08,1, 11.9,1,1, 15.300, 10506.857, 418.433, 52828.916 24/06/09,08:23:17,03,08,1, 11.9,1,1, 15.300, 10507.895, 418.188, 52829.302 24/06/09,08:23:17,04,08,1, 11.9,1,1, 15.300, 10507.508, 419.436, 52828.758 24/06/09,08:23:17,05,08,1, 11.9,1,1, 15.300, 10507.533, 418.043, 52829.877 24/06/09,08:23:17,06,08,1, 11.9,1,1, 15.300, 10508.219, 418.721, 52829.039 24/06/09,08:23:17,07,08,1, 11.9,1,1, 15.300, 10507.167, 418.872, 52828.824 24/06/09,08:23:17,08,08,1, 11.9,1,1, 15.300, 10507.547, 417.675, 52829.195 24/06/09,08:23:17,09,08,1, 11.9,1,1, 15.300, 10507.448, 419.114, 52828.058 24/06/09,08:23:17,10,08,1, 11.9,1,1, 15.300, 10506.909, 418.471, 52829.115 24/06/09,08:23:17,11,08,1, 11.9,1,1, 15.300, 10507.880, 418.262, 52829.336 24/06/09,08:23:17,12,08,1, 11.9,1,1, 15.300, 10507.492, 419.414, 52828.885 24/06/09,08:23:17,13,08,1, 11.9,1,1, 15.300, 10507.574, 417.961, 52829.879 24/06/09,08:23:17,14,08,1, 11.9,1,1, 15.300, 10508.161, 418.780, 52828.974 24/06/09,08:23:17,15,08,1, 11.9,1,1, 15.300, 10507.098, 418.857, 52828.869 24/06/09,08:23:17,16,08,1, 11.9,1,1, 15.300, 10507.495, 417.706, 52829.215 24/06/09,08:23:17,17,08,1, 11.9,1,1, 15.300, 10507.458, 419.179, 52828.277 24/06/09,08:23:17,18,08,1, 11.9,1,1, 15.300, 10506.823, 418.404, 52829.241 24/06/09,08:23:17,19,08,1, 11.9,1,1, 15.300, 10507.884, 418.283, 52829.181 24/06/09,08:23:18,00,09,1, 11.9,1,1, 15.296, 10507.876, 418.283, 52829.181 24/06/09,08:23:18,01,09,1, 11.9,1,1, 15.296, 10507.421, 419.560, 52828.693 24/06/09,08:23:18,02,09,1, 11.9,1,1, 15.296, 10507.345, 418.257, 52829.899 24/06/09,08:23:18,03,09,1, 11.9,1,1, 15.296, 10508.149, 418.783, 52829.189 24/06/09,08:23:18,04,09,1, 11.9,1,1, 15.296, 10507.251, 419.167, 52828.906 24/06/09,08:23:18,05,09,1, 11.9,1,1, 15.296, 10507.504, 417.839, 52829.365 24/06/09,08:23:18,06,09,1, 11.9,1,1, 15.296, 10507.482, 419.134, 52828.223 24/06/09,08:23:18,07,09,1, 11.9,1,1, 15.296, 10506.763, 418.616, 52828.952 24/06/09,08:23:18,08,09,1, 11.9,1,1, 15.296, 10507.705, 418.259, 52829.303 24/06/09,08:23:18,09,09,1, 11.9,1,1, 15.296, 10507.364, 419.587, 52828.695 24/06/09,08:23:18,10,09,1, 11.9,1,1, 15.296, 10507.402, 418.194, 52829.824 24/06/09,08:23:18,11,09,1, 11.9,1,1, 15.296, 10508.123, 418.820, 52829.062 24/06/09,08:23:18,12,09,1, 11.9,1,1, 15.296, 10507.212, 419.097, 52828.873 24/06/09,08:23:18,13,09,1, 11.9,1,1, 15.296, 10507.444, 417.835, 52829.332 24/06/09,08:23:18,14,09,1, 11.9,1,1, 15.296, 10507.428, 419.216, 52828.294 24/06/09,08:23:18,15,09,1, 11.9,1,1, 15.296, 10506.698, 418.601, 52829.067 24/06/09,08:23:18,16,09,1, 11.9,1,1, 15.296, 10507.689, 418.320, 52829.223 24/06/09,08:23:18,17,09,1, 11.9,1,1, 15.296, 10507.400, 419.548, 52828.726 24/06/09,08:23:18,18,09,1, 11.9,1,1, 15.296, 10507.435, 418.155, 52829.895 24/06/09,08:23:18,19,09,1, 11.9,1,1, 15.296, 10508.132, 418.854, 52829.071 24/06/09,08:23:19,00,09,1, 11.9,1,1, 15.298, 10508.126, 418.854, 52829.071 24/06/09,08:23:19,01,09,1, 11.9,1,1, 15.298, 10507.286, 419.394, 52828.986 24/06/09,08:23:19,02,09,1, 11.9,1,1, 15.298, 10507.503, 417.994, 52829.736 24/06/09,08:23:19,03,09,1, 11.9,1,1, 15.298, 10507.549, 419.222, 52828.449 24/06/09,08:23:19,04,09,1, 11.9,1,1, 15.298, 10506.718, 418.794, 52828.848 24/06/09,08:23:19,05,09,1, 11.9,1,1, 15.298, 10507.565, 418.263, 52829.288 24/06/09,08:23:19,06,09,1, 11.9,1,1, 15.298, 10507.292, 419.709, 52828.584 24/06/09,08:23:19,07,09,1, 11.9,1,1, 15.298, 10507.215, 418.409, 52829.748 24/06/09,08:23:19,08,09,1, 11.9,1,1, 15.298, 10508.112, 418.836, 52829.233 24/06/09,08:23:19,09,09,1, 11.9,1,1, 15.298, 10507.182, 419.291, 52828.911 24/06/09,08:23:19,10,09,1, 11.9,1,1, 15.298, 10507.440, 417.985, 52829.608 24/06/09,08:23:19,11,09,1, 11.9,1,1, 15.298, 10507.473, 419.241, 52828.297 24/06/09,08:23:19,12,09,1, 11.9,1,1, 15.298, 10506.704, 418.821, 52828.938 24/06/09,08:23:19,13,09,1, 11.9,1,1, 15.298, 10507.558, 418.323, 52829.211 24/06/09,08:23:19,14,09,1, 11.9,1,1, 15.298, 10507.310, 419.688, 52828.755 24/06/09,08:23:19,15,09,1, 11.9,1,1, 15.298, 10507.301, 418.384, 52829.833 24/06/09,08:23:19,16,09,1, 11.9,1,1, 15.298, 10508.116, 418.941, 52829.136 24/06/09,08:23:19,17,09,1, 11.9,1,1, 15.298, 10507.165, 419.270, 52828.919 24/06/09,08:23:19,18,09,1, 11.9,1,1, 15.298, 10507.467, 417.951, 52829.441 24/06/09,08:23:19,19,09,1, 11.9,1,1, 15.298, 10507.446, 419.320, 52828.296 24/06/09,08:23:20,00,09,1, 11.9,1,1, 15.300, 10507.442, 419.320, 52828.296 24/06/09,08:23:20,01,09,1, 11.9,1,1, 15.300, 10506.692, 418.984, 52828.765 24/06/09,08:23:20,02,09,1, 11.9,1,1, 15.300, 10507.467, 418.282, 52829.149 24/06/09,08:23:20,03,09,1, 11.9,1,1, 15.300, 10507.244, 419.737, 52828.572 24/06/09,08:23:20,04,09,1, 11.9,1,1, 15.300, 10507.075, 418.635, 52829.709 24/06/09,08:23:20,05,09,1, 11.9,1,1, 15.300, 10508.027, 418.925, 52829.387 24/06/09,08:23:20,06,09,1, 11.9,1,1, 15.300, 10507.280, 419.543, 52828.973 24/06/09,08:23:20,07,09,1, 11.9,1,1, 15.300, 10507.469, 418.133, 52829.587 24/06/09,08:23:20,08,09,1, 11.9,1,1, 15.300, 10507.593, 419.300, 52828.408 24/06/09,08:23:20,09,09,1, 11.9,1,1, 15.300, 10506.665, 418.946, 52828.846 24/06/09,08:23:20,10,09,1, 11.9,1,1, 15.300, 10507.434, 418.353, 52829.208 24/06/09,08:23:20,11,09,1, 11.9,1,1, 15.300, 10507.176, 419.801, 52828.561 24/06/09,08:23:20,12,09,1, 11.9,1,1, 15.300, 10507.125, 418.628, 52829.738 24/06/09,08:23:20,13,09,1, 11.9,1,1, 15.300, 10508.043, 418.983, 52829.214 24/06/09,08:23:20,14,09,1, 11.9,1,1, 15.300, 10507.192, 419.544, 52829.007 24/06/09,08:23:20,15,09,1, 11.9,1,1, 15.300, 10507.442, 418.133, 52829.575 24/06/09,08:23:20,16,09,1, 11.9,1,1, 15.300, 10507.467, 419.375, 52828.454 24/06/09,08:23:20,17,09,1, 11.9,1,1, 15.300, 10506.591, 418.960, 52828.933 24/06/09,08:23:20,18,09,1, 11.9,1,1, 15.300, 10507.456, 418.475, 52829.221 24/06/09,08:23:20,19,09,1, 11.9,1,1, 15.300, 10507.219, 419.848, 52828.530 24/06/09,08:23:21,00,09,1, 11.9,1,1, 15.300, 10507.216, 419.848, 52828.530 24/06/09,08:23:21,01,09,1, 11.9,1,1, 15.300, 10506.883, 418.808, 52829.503 24/06/09,08:23:21,02,09,1, 11.9,1,1, 15.300, 10507.940, 418.980, 52829.385 24/06/09,08:23:21,03,09,1, 11.9,1,1, 15.300, 10507.296, 419.832, 52829.002 24/06/09,08:23:21,04,09,1, 11.9,1,1, 15.300, 10507.459, 418.369, 52829.782 24/06/09,08:23:21,05,09,1, 11.9,1,1, 15.300, 10507.727, 419.422, 52828.647 24/06/09,08:23:21,06,09,1, 11.9,1,1, 15.300, 10506.606, 419.180, 52828.963 24/06/09,08:23:21,07,09,1, 11.9,1,1, 15.300, 10507.323, 418.424, 52829.211 24/06/09,08:23:21,08,09,1, 11.9,1,1, 15.300, 10507.158, 419.863, 52828.492 24/06/09,08:23:21,09,09,1, 11.9,1,1, 15.300, 10506.947, 418.752, 52829.574 24/06/09,08:23:21,10,09,1, 11.9,1,1, 15.300, 10507.964, 419.062, 52829.338 24/06/09,08:23:21,11,09,1, 11.9,1,1, 15.300, 10507.283, 419.796, 52829.071 24/06/09,08:23:21,12,09,1, 11.9,1,1, 15.300, 10507.397, 418.358, 52829.779 24/06/09,08:23:21,13,09,1, 11.9,1,1, 15.300, 10507.594, 419.444, 52828.478 24/06/09,08:23:21,14,09,1, 11.9,1,1, 15.300, 10506.630, 419.143, 52828.828 24/06/09,08:23:21,15,09,1, 11.9,1,1, 15.300, 10507.357, 418.479, 52829.252 24/06/09,08:23:21,16,09,1, 11.9,1,1, 15.300, 10507.037, 419.889, 52828.186 24/06/09,08:23:21,17,09,1, 11.9,1,1, 15.300, 10507.316, 418.786, 52829.897 24/06/09,08:23:21,18,09,1, 11.9,1,1, 15.300, 10507.799, 419.007, 52828.832 24/06/09,08:23:21,19,09,1, 11.9,1,1, 15.300, 10507.264, 419.853, 52829.538 24/06/09,08:23:22,00,09,1, 11.9,1,1, 15.303, 10507.258, 419.853, 52829.538 24/06/09,08:23:22,01,09,1, 11.9,1,1, 15.303, 10507.609, 418.495, 52829.862 24/06/09,08:23:22,02,09,1, 11.9,1,1, 15.303, 10507.466, 419.488, 52828.508 24/06/09,08:23:22,03,09,1, 11.9,1,1, 15.303, 10506.935, 419.484, 52829.375 24/06/09,08:23:22,04,09,1, 11.9,1,1, 15.303, 10507.207, 418.452, 52828.842 24/06/09,08:23:22,05,09,1, 11.9,1,1, 15.303, 10506.945, 420.049, 52828.689 24/06/09,08:23:22,06,09,1, 11.9,1,1, 15.303, 10507.067, 418.983, 52829.770 24/06/09,08:23:22,07,09,1, 11.9,1,1, 15.303, 10507.700, 419.075, 52828.868 24/06/09,08:23:22,08,09,1, 11.9,1,1, 15.303, 10507.288, 420.105, 52829.582 24/06/09,08:23:22,09,09,1, 11.9,1,1, 15.303, 10507.558, 418.464, 52829.577 24/06/09,08:23:22,10,09,1, 11.9,1,1, 15.303, 10507.436, 419.484, 52828.652 24/06/09,08:23:22,11,09,1, 11.9,1,1, 15.303, 10506.912, 419.431, 52829.438 24/06/09,08:23:22,12,09,1, 11.9,1,1, 15.303, 10507.193, 418.442, 52828.719 24/06/09,08:23:22,13,09,1, 11.9,1,1, 15.303, 10506.964, 420.076, 52828.756 24/06/09,08:23:22,14,09,1, 11.9,1,1, 15.303, 10507.144, 418.967, 52829.790 24/06/09,08:23:22,15,09,1, 11.9,1,1, 15.303, 10507.676, 419.172, 52828.981 24/06/09,08:23:22,16,09,1, 11.9,1,1, 15.303, 10507.298, 420.081, 52829.571 24/06/09,08:23:22,17,09,1, 11.9,1,1, 15.303, 10507.572, 418.464, 52829.537 24/06/09,08:23:22,18,09,1, 11.9,1,1, 15.303, 10507.301, 419.532, 52828.404 24/06/09,08:23:22,19,09,1, 11.9,1,1, 15.303, 10506.837, 419.363, 52829.305 24/06/09,08:23:23,00,09,1, 11.9,1,1, 15.301, 10506.833, 419.363, 52829.305 24/06/09,08:23:23,01,09,1, 11.9,1,1, 15.301, 10507.216, 418.593, 52829.243 24/06/09,08:23:23,02,09,1, 11.9,1,1, 15.301, 10507.116, 420.036, 52828.376 24/06/09,08:23:23,03,09,1, 11.9,1,1, 15.301, 10506.750, 419.151, 52829.476 24/06/09,08:23:23,04,09,1, 11.9,1,1, 15.301, 10507.785, 419.232, 52829.494 24/06/09,08:23:23,05,09,1, 11.9,1,1, 15.301, 10507.239, 420.174, 52828.973 24/06/09,08:23:23,06,09,1, 11.9,1,1, 15.301, 10507.376, 418.731, 52829.881 24/06/09,08:23:23,07,09,1, 11.9,1,1, 15.301, 10507.778, 419.669, 52828.899 24/06/09,08:23:23,08,09,1, 11.9,1,1, 15.301, 10506.698, 419.542, 52828.963 24/06/09,08:23:23,09,09,1, 11.9,1,1, 15.301, 10507.222, 418.641, 52829.271 24/06/09,08:23:23,10,09,1, 11.9,1,1, 15.301, 10507.138, 420.109, 52828.410 24/06/09,08:23:23,11,09,1, 11.9,1,1, 15.301, 10506.775, 419.138, 52829.556 24/06/09,08:23:23,12,09,1, 11.9,1,1, 15.301, 10507.827, 419.280, 52829.479 24/06/09,08:23:23,13,09,1, 11.9,1,1, 15.301, 10507.254, 420.153, 52829.154 24/06/09,08:23:23,14,09,1, 11.9,1,1, 15.301, 10507.401, 418.650, 52829.926 24/06/09,08:23:23,15,09,1, 11.9,1,1, 15.301, 10507.671, 419.697, 52828.805 24/06/09,08:23:23,16,09,1, 11.9,1,1, 15.301, 10506.634, 419.470, 52828.919 24/06/09,08:23:23,17,09,1, 11.9,1,1, 15.301, 10507.267, 418.631, 52829.263 24/06/09,08:23:23,18,09,1, 11.9,1,1, 15.301, 10507.084, 420.150, 52828.544 24/06/09,08:23:23,19,09,1, 11.9,1,1, 15.301, 10506.847, 419.121, 52829.686 24/06/09,08:23:24,00,08,1, 11.9,1,1, 15.302, 10506.841, 419.121, 52829.686 24/06/09,08:23:24,01,08,1, 11.9,1,1, 15.302, 10507.721, 419.270, 52829.331 24/06/09,08:23:24,02,08,1, 11.9,1,1, 15.302, 10507.277, 420.322, 52829.026 24/06/09,08:23:24,03,08,1, 11.9,1,1, 15.302, 10507.332, 418.853, 52830.005 24/06/09,08:23:24,04,08,1, 11.9,1,1, 15.302, 10507.817, 419.689, 52828.963 24/06/09,08:23:24,05,08,1, 11.9,1,1, 15.302, 10506.800, 419.748, 52828.917 24/06/09,08:23:24,06,08,1, 11.9,1,1, 15.302, 10507.256, 418.724, 52829.348 24/06/09,08:23:24,07,08,1, 11.9,1,1, 15.302, 10507.116, 420.197, 52828.408 24/06/09,08:23:24,08,08,1, 11.9,1,1, 15.302, 10506.749, 419.273, 52829.456 24/06/09,08:23:24,09,08,1, 11.9,1,1, 15.302, 10507.771, 419.360, 52829.463 24/06/09,08:23:24,10,08,1, 11.9,1,1, 15.302, 10507.259, 420.331, 52829.060 24/06/09,08:23:24,11,08,1, 11.9,1,1, 15.302, 10507.391, 418.819, 52829.928 24/06/09,08:23:24,12,08,1, 11.9,1,1, 15.302, 10507.746, 419.773, 52828.868 24/06/09,08:23:24,13,08,1, 11.9,1,1, 15.302, 10506.727, 419.649, 52828.952 24/06/09,08:23:24,14,08,1, 11.9,1,1, 15.302, 10507.217, 418.733, 52829.284 24/06/09,08:23:24,15,08,1, 11.9,1,1, 15.302, 10507.136, 420.214, 52828.474 24/06/09,08:23:24,16,08,1, 11.9,1,1, 15.302, 10506.819, 419.250, 52829.608 24/06/09,08:23:24,17,08,1, 11.9,1,1, 15.302, 10507.855, 419.368, 52829.471 24/06/09,08:23:24,18,08,1, 11.9,1,1, 15.302, 10507.263, 420.303, 52829.105 24/06/09,08:23:24,19,08,1, 11.9,1,1, 15.302, 10507.459, 418.820, 52829.867 24/06/09,08:23:25,00,09,1, 11.9,1,1, 15.303, 10507.458, 418.820, 52829.867 24/06/09,08:23:25,01,09,1, 11.9,1,1, 15.303, 10507.884, 419.781, 52828.981 24/06/09,08:23:25,02,09,1, 11.9,1,1, 15.303, 10506.882, 419.879, 52828.881 24/06/09,08:23:25,03,09,1, 11.9,1,1, 15.303, 10507.292, 418.815, 52829.263 24/06/09,08:23:25,04,09,1, 11.9,1,1, 15.303, 10507.170, 420.254, 52828.437 24/06/09,08:23:25,05,09,1, 11.9,1,1, 15.303, 10506.647, 419.406, 52829.413 24/06/09,08:23:25,06,09,1, 11.9,1,1, 15.303, 10507.702, 419.415, 52829.485 24/06/09,08:23:25,07,09,1, 11.9,1,1, 15.303, 10507.254, 420.454, 52829.060 24/06/09,08:23:25,08,09,1, 11.9,1,1, 15.303, 10507.384, 419.006, 52830.017 24/06/09,08:23:25,09,09,1, 11.9,1,1, 15.303, 10507.818, 419.872, 52828.959 24/06/09,08:23:25,10,09,1, 11.9,1,1, 15.303, 10506.747, 419.870, 52829.007 24/06/09,08:23:25,11,09,1, 11.9,1,1, 15.303, 10507.303, 418.815, 52829.321 24/06/09,08:23:25,12,09,1, 11.9,1,1, 15.303, 10507.196, 420.338, 52828.449 24/06/09,08:23:25,13,09,1, 11.9,1,1, 15.303, 10506.745, 419.418, 52829.509 24/06/09,08:23:25,14,09,1, 11.9,1,1, 15.303, 10507.820, 419.466, 52829.515 24/06/09,08:23:25,15,09,1, 11.9,1,1, 15.303, 10507.299, 420.449, 52829.075 24/06/09,08:23:25,16,09,1, 11.9,1,1, 15.303, 10507.413, 418.941, 52829.916 24/06/09,08:23:25,17,09,1, 11.9,1,1, 15.303, 10507.730, 419.892, 52828.822 24/06/09,08:23:25,18,09,1, 11.9,1,1, 15.303, 10506.727, 419.815, 52828.939 24/06/09,08:23:25,19,09,1, 11.9,1,1, 15.303, 10507.300, 418.917, 52829.468 24/06/09,08:23:26,00,09,1, 11.9,1,1, 15.301, 10507.300, 418.917, 52829.468 24/06/09,08:23:26,01,09,1, 11.9,1,1, 15.301, 10507.214, 420.313, 52828.429 24/06/09,08:23:26,02,09,1, 11.9,1,1, 15.301, 10506.619, 419.579, 52829.286 24/06/09,08:23:26,03,09,1, 11.9,1,1, 15.301, 10507.683, 419.452, 52829.535 24/06/09,08:23:26,04,09,1, 11.9,1,1, 15.301, 10507.264, 420.588, 52829.033 24/06/09,08:23:26,05,09,1, 11.9,1,1, 15.301, 10507.352, 419.096, 52829.974 24/06/09,08:23:26,06,09,1, 11.9,1,1, 15.301, 10507.977, 419.926, 52829.107 24/06/09,08:23:26,07,09,1, 11.9,1,1, 15.301, 10506.874, 420.028, 52828.941 24/06/09,08:23:26,08,09,1, 11.9,1,1, 15.301, 10507.266, 418.949, 52829.331 24/06/09,08:23:26,09,09,1, 11.9,1,1, 15.301, 10507.167, 420.351, 52828.428 24/06/09,08:23:26,10,09,1, 11.9,1,1, 15.301, 10506.662, 419.546, 52829.314 24/06/09,08:23:26,11,09,1, 11.9,1,1, 15.301, 10507.759, 419.522, 52829.412 24/06/09,08:23:26,12,09,1, 11.9,1,1, 15.301, 10507.328, 420.586, 52829.112 24/06/09,08:23:26,13,09,1, 11.9,1,1, 15.301, 10507.373, 419.125, 52830.023 24/06/09,08:23:26,14,09,1, 11.9,1,1, 15.301, 10507.848, 419.985, 52828.997 24/06/09,08:23:26,15,09,1, 11.9,1,1, 15.301, 10506.814, 419.984, 52828.858 24/06/09,08:23:26,16,09,1, 11.9,1,1, 15.301, 10507.309, 418.940, 52829.383 24/06/09,08:23:26,17,09,1, 11.9,1,1, 15.301, 10507.143, 420.436, 52828.434 24/06/09,08:23:26,18,09,1, 11.9,1,1, 15.301, 10506.773, 419.536, 52829.443 24/06/09,08:23:26,19,09,1, 11.9,1,1, 15.301, 10507.807, 419.549, 52829.374 24/06/09,08:23:27,00,09,1, 11.9,1,1, 15.304, 10507.801, 419.549, 52829.374 24/06/09,08:23:27,01,09,1, 11.9,1,1, 15.304, 10507.290, 420.692, 52828.897 24/06/09,08:23:27,02,09,1, 11.9,1,1, 15.304, 10507.328, 419.310, 52830.029 24/06/09,08:23:27,03,09,1, 11.9,1,1, 15.304, 10507.978, 419.969, 52829.161 24/06/09,08:23:27,04,09,1, 11.9,1,1, 15.304, 10506.925, 420.203, 52828.839 24/06/09,08:23:27,05,09,1, 11.9,1,1, 15.304, 10507.317, 419.001, 52829.376 24/06/09,08:23:27,06,09,1, 11.9,1,1, 15.304, 10507.257, 420.357, 52828.397 24/06/09,08:23:27,07,09,1, 11.9,1,1, 15.304, 10506.610, 419.693, 52829.272 24/06/09,08:23:27,08,09,1, 11.9,1,1, 15.304, 10507.654, 419.516, 52829.374 24/06/09,08:23:27,09,09,1, 11.9,1,1, 15.304, 10507.267, 420.659, 52828.937 24/06/09,08:23:27,10,09,1, 11.9,1,1, 15.304, 10507.351, 419.223, 52829.941 24/06/09,08:23:27,11,09,1, 11.9,1,1, 15.304, 10507.950, 419.975, 52829.089 24/06/09,08:23:27,12,09,1, 11.9,1,1, 15.304, 10506.890, 420.103, 52828.962 24/06/09,08:23:27,13,09,1, 11.9,1,1, 15.304, 10507.313, 419.033, 52829.413 24/06/09,08:23:27,14,09,1, 11.9,1,1, 15.304, 10507.251, 420.400, 52828.346 24/06/09,08:23:27,15,09,1, 11.9,1,1, 15.304, 10506.713, 419.621, 52829.250 24/06/09,08:23:27,16,09,1, 11.9,1,1, 15.304, 10507.727, 419.586, 52829.409 24/06/09,08:23:27,17,09,1, 11.9,1,1, 15.304, 10507.316, 420.697, 52829.032 24/06/09,08:23:27,18,09,1, 11.9,1,1, 15.304, 10507.383, 419.212, 52829.924 24/06/09,08:23:27,19,09,1, 11.9,1,1, 15.304, 10507.872, 419.983, 52828.978 24/06/09,08:23:28,00,09,1, 11.9,1,1, 15.304, 10507.867, 419.983, 52828.978 24/06/09,08:23:28,01,09,1, 11.9,1,1, 15.304, 10507.111, 420.351, 52829.015 24/06/09,08:23:28,02,09,1, 11.9,1,1, 15.304, 10507.463, 419.040, 52829.541 24/06/09,08:23:28,03,09,1, 11.9,1,1, 15.304, 10507.436, 420.384, 52828.426 24/06/09,08:23:28,04,09,1, 11.9,1,1, 15.304, 10506.628, 419.812, 52829.076 24/06/09,08:23:28,05,09,1, 11.9,1,1, 15.304, 10507.636, 419.430, 52829.364 24/06/09,08:23:28,06,09,1, 11.9,1,1, 15.304, 10507.322, 420.768, 52828.820 24/06/09,08:23:28,07,09,1, 11.9,1,1, 15.304, 10507.301, 419.358, 52829.878 24/06/09,08:23:28,08,09,1, 11.9,1,1, 15.304, 10508.092, 420.004, 52829.156 24/06/09,08:23:28,09,09,1, 11.9,1,1, 15.304, 10507.159, 420.327, 52829.025 24/06/09,08:23:28,10,09,1, 11.9,1,1, 15.304, 10507.380, 419.036, 52829.514 24/06/09,08:23:28,11,09,1, 11.9,1,1, 15.304, 10507.336, 420.415, 52828.331 24/06/09,08:23:28,12,09,1, 11.9,1,1, 15.304, 10506.704, 419.765, 52829.148 24/06/09,08:23:28,13,09,1, 11.9,1,1, 15.304, 10507.713, 419.539, 52829.325 24/06/09,08:23:28,14,09,1, 11.9,1,1, 15.304, 10507.386, 420.771, 52828.839 24/06/09,08:23:28,15,09,1, 11.9,1,1, 15.304, 10507.417, 419.324, 52829.967 24/06/09,08:23:28,16,09,1, 11.9,1,1, 15.304, 10508.066, 419.988, 52829.125 24/06/09,08:23:28,17,09,1, 11.9,1,1, 15.304, 10507.067, 420.217, 52829.030 24/06/09,08:23:28,18,09,1, 11.9,1,1, 15.304, 10507.434, 419.030, 52829.507 24/06/09,08:23:28,19,09,1, 11.9,1,1, 15.304, 10507.352, 420.437, 52828.423 24/06/09,08:23:29,00,09,1, 12.0,1,1, 15.302, 10507.350, 420.437, 52828.423 24/06/09,08:23:29,01,09,1, 12.0,1,1, 15.302, 10506.702, 419.883, 52828.844 24/06/09,08:23:29,02,09,1, 12.0,1,1, 15.302, 10507.554, 419.335, 52829.236 24/06/09,08:23:29,03,09,1, 12.0,1,1, 15.302, 10507.326, 420.754, 52828.642 24/06/09,08:23:29,04,09,1, 12.0,1,1, 15.302, 10507.230, 419.535, 52829.893 24/06/09,08:23:29,05,09,1, 12.0,1,1, 15.302, 10508.134, 419.935, 52829.315 24/06/09,08:23:29,06,09,1, 12.0,1,1, 15.302, 10507.304, 420.476, 52829.013 24/06/09,08:23:29,07,09,1, 12.0,1,1, 15.302, 10507.546, 419.103, 52829.689 24/06/09,08:23:29,08,09,1, 12.0,1,1, 15.302, 10507.596, 420.335, 52828.488 24/06/09,08:23:29,09,09,1, 12.0,1,1, 15.302, 10506.721, 419.877, 52828.943 24/06/09,08:23:29,10,09,1, 12.0,1,1, 15.302, 10507.557, 419.388, 52829.282 24/06/09,08:23:29,11,09,1, 12.0,1,1, 15.302, 10507.337, 420.801, 52828.714 24/06/09,08:23:29,12,09,1, 12.0,1,1, 15.302, 10507.301, 419.513, 52829.840 24/06/09,08:23:29,13,09,1, 12.0,1,1, 15.302, 10508.169, 419.950, 52829.249 24/06/09,08:23:29,14,09,1, 12.0,1,1, 15.302, 10507.256, 420.448, 52829.070 24/06/09,08:23:29,15,09,1, 12.0,1,1, 15.302, 10507.566, 419.095, 52829.665 24/06/09,08:23:29,16,09,1, 12.0,1,1, 15.302, 10507.524, 420.412, 52828.468 24/06/09,08:23:29,17,09,1, 12.0,1,1, 15.302, 10506.721, 419.872, 52829.042 24/06/09,08:23:29,18,09,1, 12.0,1,1, 15.302, 10507.688, 419.482, 52829.431 24/06/09,08:23:29,19,09,1, 12.0,1,1, 15.302, 10507.363, 420.820, 52828.836 24/06/09,08:23:30,00,09,1, 11.9,1,1, 15.308, 10507.358, 420.820, 52828.836 24/06/09,08:23:30,01,09,1, 11.9,1,1, 15.308, 10507.108, 419.684, 52829.540 24/06/09,08:23:30,02,09,1, 11.9,1,1, 15.308, 10508.094, 419.924, 52829.504 24/06/09,08:23:30,03,09,1, 11.9,1,1, 15.308, 10507.491, 420.644, 52829.081 24/06/09,08:23:30,04,09,1, 11.9,1,1, 15.308, 10507.619, 419.201, 52829.797 24/06/09,08:23:30,05,09,1, 11.9,1,1, 15.308, 10507.874, 420.266, 52828.663 24/06/09,08:23:30,06,09,1, 11.9,1,1, 15.308, 10506.888, 420.029, 52828.914 24/06/09,08:23:30,07,09,1, 11.9,1,1, 15.308, 10507.537, 419.272, 52829.223 24/06/09,08:23:30,08,09,1, 11.9,1,1, 15.308, 10507.366, 420.722, 52828.482 24/06/09,08:23:30,09,09,1, 11.9,1,1, 15.308, 10507.152, 419.704, 52829.696 24/06/09,08:23:30,10,09,1, 11.9,1,1, 15.308, 10508.175, 419.927, 52829.474 24/06/09,08:23:30,11,09,1, 11.9,1,1, 15.308, 10507.454, 420.660, 52829.102 24/06/09,08:23:30,12,09,1, 11.9,1,1, 15.308, 10507.644, 419.165, 52829.736 24/06/09,08:23:30,13,09,1, 11.9,1,1, 15.308, 10507.867, 420.292, 52828.612 24/06/09,08:23:30,14,09,1, 11.9,1,1, 15.308, 10506.849, 419.981, 52828.880 24/06/09,08:23:30,15,09,1, 11.9,1,1, 15.308, 10507.547, 419.316, 52829.246 24/06/09,08:23:30,16,09,1, 11.9,1,1, 15.308, 10507.358, 420.749, 52828.564 24/06/09,08:23:30,17,09,1, 11.9,1,1, 15.308, 10507.252, 419.632, 52829.761 24/06/09,08:23:30,18,09,1, 11.9,1,1, 15.308, 10508.220, 419.958, 52829.535 24/06/09,08:23:30,19,09,1, 11.9,1,1, 15.308, 10507.397, 420.619, 52829.061 24/06/09,08:23:31,00,09,1, 11.9,1,1, 15.308, 10507.392, 420.619, 52829.061 24/06/09,08:23:31,01,09,1, 11.9,1,1, 15.308, 10507.707, 419.380, 52829.955 24/06/09,08:23:31,02,09,1, 11.9,1,1, 15.308, 10508.142, 420.178, 52828.942 24/06/09,08:23:31,03,09,1, 11.9,1,1, 15.308, 10507.062, 420.190, 52828.864 24/06/09,08:23:31,04,09,1, 11.9,1,1, 15.308, 10507.601, 419.161, 52829.231 24/06/09,08:23:31,05,09,1, 11.9,1,1, 15.308, 10507.477, 420.672, 52828.399 24/06/09,08:23:31,06,09,1, 11.9,1,1, 15.308, 10507.043, 419.788, 52829.407 24/06/09,08:23:31,07,09,1, 11.9,1,1, 15.308, 10508.093, 419.784, 52829.434 24/06/09,08:23:31,08,09,1, 11.9,1,1, 15.308, 10507.569, 420.815, 52828.996 24/06/09,08:23:31,09,09,1, 11.9,1,1, 15.308, 10507.711, 419.340, 52829.969 24/06/09,08:23:31,10,09,1, 11.9,1,1, 15.308, 10508.123, 420.242, 52828.925 24/06/09,08:23:31,11,09,1, 11.9,1,1, 15.308, 10507.035, 420.143, 52828.857 24/06/09,08:23:31,12,09,1, 11.9,1,1, 15.308, 10507.610, 419.138, 52829.219 24/06/09,08:23:31,13,09,1, 11.9,1,1, 15.308, 10507.450, 420.641, 52828.320 24/06/09,08:23:31,14,09,1, 11.9,1,1, 15.308, 10507.083, 419.766, 52829.509 24/06/09,08:23:31,15,09,1, 11.9,1,1, 15.308, 10508.122, 419.808, 52829.428 24/06/09,08:23:31,16,09,1, 11.9,1,1, 15.308, 10507.615, 420.776, 52829.106 24/06/09,08:23:31,17,09,1, 11.9,1,1, 15.308, 10507.747, 419.282, 52829.924 24/06/09,08:23:31,18,09,1, 11.9,1,1, 15.308, 10508.086, 420.226, 52828.837 24/06/09,08:23:31,19,09,1, 11.9,1,1, 15.308, 10507.024, 420.059, 52828.861 24/06/09,08:23:32,00,09,1, 11.8,1,1, 15.303, 10507.016, 420.059, 52828.861 24/06/09,08:23:32,01,09,1, 11.8,1,1, 15.303, 10507.637, 419.084, 52829.398 24/06/09,08:23:32,02,09,1, 11.8,1,1, 15.303, 10507.610, 420.455, 52828.330 24/06/09,08:23:32,03,09,1, 11.8,1,1, 15.303, 10506.973, 419.822, 52829.098 24/06/09,08:23:32,04,09,1, 11.8,1,1, 15.303, 10508.031, 419.580, 52829.428 24/06/09,08:23:32,05,09,1, 11.8,1,1, 15.303, 10507.593, 420.871, 52828.961 24/06/09,08:23:32,06,09,1, 11.8,1,1, 15.303, 10507.655, 419.460, 52829.925 24/06/09,08:23:32,07,09,1, 11.8,1,1, 15.303, 10508.335, 420.102, 52829.130 24/06/09,08:23:32,08,09,1, 11.8,1,1, 15.303, 10507.303, 420.326, 52828.833 24/06/09,08:23:32,09,09,1, 11.8,1,1, 15.303, 10507.693, 419.108, 52829.379 24/06/09,08:23:32,10,09,1, 11.8,1,1, 15.303, 10507.604, 420.504, 52828.305 24/06/09,08:23:32,11,09,1, 11.8,1,1, 15.303, 10506.983, 419.874, 52829.174 24/06/09,08:23:32,12,09,1, 11.8,1,1, 15.303, 10508.010, 419.657, 52829.440 24/06/09,08:23:32,13,09,1, 11.8,1,1, 15.303, 10507.635, 420.806, 52828.889 24/06/09,08:23:32,14,09,1, 11.8,1,1, 15.303, 10507.726, 419.379, 52829.965 24/06/09,08:23:32,15,09,1, 11.8,1,1, 15.303, 10508.346, 420.132, 52829.200 24/06/09,08:23:32,16,09,1, 11.8,1,1, 15.303, 10507.304, 420.234, 52828.948 24/06/09,08:23:32,17,09,1, 11.8,1,1, 15.303, 10507.660, 419.114, 52829.352 24/06/09,08:23:32,18,09,1, 11.8,1,1, 15.303, 10507.592, 420.566, 52828.361 24/06/09,08:23:32,19,09,1, 11.8,1,1, 15.303, 10506.976, 419.826, 52829.287 24/06/09,08:23:33,00,09,1, 11.9,1,1, 15.306, 10506.974, 419.826, 52829.287 24/06/09,08:23:33,01,09,1, 11.9,1,1, 15.306, 10507.821, 419.361, 52829.149 24/06/09,08:23:33,02,09,1, 11.9,1,1, 15.306, 10507.601, 420.781, 52828.629 24/06/09,08:23:33,03,09,1, 11.9,1,1, 15.306, 10507.484, 419.588, 52829.704 24/06/09,08:23:33,04,09,1, 11.9,1,1, 15.306, 10508.473, 419.992, 52829.281 24/06/09,08:23:33,05,09,1, 11.9,1,1, 15.306, 10507.669, 420.564, 52829.039 24/06/09,08:23:33,06,09,1, 11.9,1,1, 15.306, 10507.840, 419.149, 52829.650 24/06/09,08:23:33,07,09,1, 11.9,1,1, 15.306, 10507.931, 420.317, 52828.258 24/06/09,08:23:33,08,09,1, 11.9,1,1, 15.306, 10506.991, 419.925, 52828.950 24/06/09,08:23:33,09,09,1, 11.9,1,1, 15.306, 10507.824, 419.400, 52829.267 24/06/09,08:23:33,10,09,1, 11.9,1,1, 15.306, 10507.640, 420.786, 52828.683 24/06/09,08:23:33,11,09,1, 11.9,1,1, 15.306, 10507.555, 419.613, 52829.926 24/06/09,08:23:33,12,09,1, 11.9,1,1, 15.306, 10508.453, 419.988, 52829.316 24/06/09,08:23:33,13,09,1, 11.9,1,1, 15.306, 10507.611, 420.465, 52828.985 24/06/09,08:23:33,14,09,1, 11.9,1,1, 15.306, 10507.795, 419.105, 52829.650 24/06/09,08:23:33,15,09,1, 11.9,1,1, 15.306, 10507.872, 420.360, 52828.454 24/06/09,08:23:33,16,09,1, 11.9,1,1, 15.306, 10507.001, 419.889, 52828.969 24/06/09,08:23:33,17,09,1, 11.9,1,1, 15.306, 10507.916, 419.429, 52829.243 24/06/09,08:23:33,18,09,1, 11.9,1,1, 15.306, 10507.651, 420.811, 52828.670 24/06/09,08:23:33,19,09,1, 11.9,1,1, 15.306, 10507.643, 419.554, 52829.857 24/06/09,08:23:34,00,09,1, 12.0,1,1, 15.307, 10507.642, 419.554, 52829.857 24/06/09,08:23:34,01,09,1, 12.0,1,1, 15.307, 10508.340, 419.831, 52829.470 24/06/09,08:23:34,02,09,1, 12.0,1,1, 15.307, 10507.767, 420.702, 52829.034 24/06/09,08:23:34,03,09,1, 12.0,1,1, 15.307, 10507.916, 419.250, 52829.841 24/06/09,08:23:34,04,09,1, 12.0,1,1, 15.307, 10508.316, 420.177, 52828.844 24/06/09,08:23:34,05,09,1, 12.0,1,1, 15.307, 10507.242, 420.088, 52828.864 24/06/09,08:23:34,06,09,1, 12.0,1,1, 15.307, 10507.814, 419.193, 52829.228 24/06/09,08:23:34,07,09,1, 12.0,1,1, 15.307, 10507.695, 420.700, 52828.514 24/06/09,08:23:34,08,09,1, 12.0,1,1, 15.307, 10507.328, 419.673, 52829.464 24/06/09,08:23:34,09,09,1, 12.0,1,1, 15.307, 10508.394, 419.800, 52829.364 24/06/09,08:23:34,10,09,1, 12.0,1,1, 15.307, 10507.803, 420.680, 52829.001 24/06/09,08:23:34,11,09,1, 12.0,1,1, 15.307, 10507.939, 419.207, 52829.789 24/06/09,08:23:34,12,09,1, 12.0,1,1, 15.307, 10508.230, 420.205, 52828.722 24/06/09,08:23:34,13,09,1, 12.0,1,1, 15.307, 10507.173, 420.053, 52828.794 24/06/09,08:23:34,14,09,1, 12.0,1,1, 15.307, 10507.793, 419.171, 52829.207 24/06/09,08:23:34,15,09,1, 12.0,1,1, 15.307, 10507.665, 420.734, 52828.467 24/06/09,08:23:34,16,09,1, 12.0,1,1, 15.307, 10507.355, 419.656, 52829.563 24/06/09,08:23:34,17,09,1, 12.0,1,1, 15.307, 10508.414, 419.853, 52829.392 24/06/09,08:23:34,18,09,1, 12.0,1,1, 15.307, 10507.788, 420.674, 52829.039 24/06/09,08:23:34,19,09,1, 12.0,1,1, 15.307, 10507.963, 419.183, 52829.889 24/06/09,08:23:35,00,09,1, 11.9,1,1, 15.311, 10507.959, 419.183, 52829.889 24/06/09,08:23:35,01,09,1, 11.9,1,1, 15.311, 10508.576, 420.034, 52829.223 24/06/09,08:23:35,02,09,1, 11.9,1,1, 15.311, 10507.553, 420.296, 52828.974 24/06/09,08:23:35,03,09,1, 11.9,1,1, 15.311, 10507.892, 419.034, 52829.366 24/06/09,08:23:35,04,09,1, 11.9,1,1, 15.311, 10507.866, 420.416, 52828.288 24/06/09,08:23:35,05,09,1, 11.9,1,1, 15.311, 10507.170, 419.767, 52829.040 24/06/09,08:23:35,06,09,1, 11.9,1,1, 15.311, 10508.161, 419.524, 52829.197 24/06/09,08:23:35,07,09,1, 11.9,1,1, 15.311, 10507.834, 420.768, 52828.778 24/06/09,08:23:35,08,09,1, 11.9,1,1, 15.311, 10507.823, 419.368, 52829.796 24/06/09,08:23:35,09,09,1, 11.9,1,1, 15.311, 10508.513, 420.028, 52829.070 24/06/09,08:23:35,10,09,1, 11.9,1,1, 15.311, 10507.497, 420.259, 52828.737 24/06/09,08:23:35,11,09,1, 11.9,1,1, 15.311, 10507.842, 419.039, 52829.306 24/06/09,08:23:35,12,09,1, 11.9,1,1, 15.311, 10507.756, 420.414, 52828.239 24/06/09,08:23:35,13,09,1, 11.9,1,1, 15.311, 10507.133, 419.729, 52828.978 24/06/09,08:23:35,14,09,1, 11.9,1,1, 15.311, 10508.233, 419.524, 52829.205 24/06/09,08:23:35,15,09,1, 11.9,1,1, 15.311, 10507.844, 420.736, 52828.916 24/06/09,08:23:35,16,09,1, 11.9,1,1, 15.311, 10507.888, 419.310, 52829.930 24/06/09,08:23:35,17,09,1, 11.9,1,1, 15.311, 10508.531, 420.073, 52829.117 24/06/09,08:23:35,18,09,1, 11.9,1,1, 15.311, 10507.497, 420.182, 52828.883 24/06/09,08:23:35,19,09,1, 11.9,1,1, 15.311, 10507.872, 419.003, 52829.357 24/06/09,08:23:36,00,09,1, 11.9,1,1, 15.312, 10507.867, 419.003, 52829.357 24/06/09,08:23:36,01,09,1, 11.9,1,1, 15.312, 10508.255, 420.116, 52828.556 24/06/09,08:23:36,02,09,1, 11.9,1,1, 15.312, 10507.234, 419.886, 52828.815 24/06/09,08:23:36,03,09,1, 11.9,1,1, 15.312, 10507.961, 419.135, 52829.205 24/06/09,08:23:36,04,09,1, 11.9,1,1, 15.312, 10507.742, 420.670, 52828.450 24/06/09,08:23:36,05,09,1, 11.9,1,1, 15.312, 10507.565, 419.517, 52829.632 24/06/09,08:23:36,06,09,1, 11.9,1,1, 15.312, 10508.621, 419.806, 52829.395 24/06/09,08:23:36,07,09,1, 11.9,1,1, 15.312, 10507.864, 420.496, 52829.060 24/06/09,08:23:36,08,09,1, 11.9,1,1, 15.312, 10508.070, 418.999, 52829.746 24/06/09,08:23:36,09,09,1, 11.9,1,1, 15.312, 10508.218, 420.180, 52828.565 24/06/09,08:23:36,10,09,1, 11.9,1,1, 15.312, 10507.250, 419.881, 52828.880 24/06/09,08:23:36,11,09,1, 11.9,1,1, 15.312, 10507.950, 419.236, 52829.159 24/06/09,08:23:36,12,09,1, 11.9,1,1, 15.312, 10507.817, 420.680, 52828.557 24/06/09,08:23:36,13,09,1, 11.9,1,1, 15.312, 10507.621, 419.513, 52829.746 24/06/09,08:23:36,14,09,1, 11.9,1,1, 15.312, 10508.568, 419.843, 52829.336 24/06/09,08:23:36,15,09,1, 11.9,1,1, 15.312, 10507.855, 420.506, 52828.973 24/06/09,08:23:36,16,09,1, 11.9,1,1, 15.312, 10508.035, 419.074, 52829.769 24/06/09,08:23:36,17,09,1, 11.9,1,1, 15.312, 10508.153, 420.222, 52828.459 24/06/09,08:23:36,18,09,1, 11.9,1,1, 15.312, 10507.212, 419.832, 52828.812 24/06/09,08:23:36,19,09,1, 11.9,1,1, 15.312, 10508.000, 419.230, 52829.128 24/06/09,08:23:37,00,09,1, 11.9,1,1, 15.311, 10507.993, 419.230, 52829.128 24/06/09,08:23:37,01,09,1, 11.9,1,1, 15.311, 10507.880, 420.390, 52828.266 24/06/09,08:23:37,02,09,1, 11.9,1,1, 15.311, 10507.274, 419.680, 52829.073 24/06/09,08:23:37,03,09,1, 11.9,1,1, 15.311, 10508.288, 419.471, 52829.321 24/06/09,08:23:37,04,09,1, 11.9,1,1, 15.311, 10507.923, 420.682, 52828.853 24/06/09,08:23:37,05,09,1, 11.9,1,1, 15.311, 10508.000, 419.228, 52829.982 24/06/09,08:23:37,06,09,1, 11.9,1,1, 15.311, 10508.566, 419.938, 52828.977 24/06/09,08:23:37,07,09,1, 11.9,1,1, 15.311, 10507.511, 420.124, 52828.714 24/06/09,08:23:37,08,09,1, 11.9,1,1, 15.311, 10507.984, 418.959, 52829.199 24/06/09,08:23:37,09,09,1, 11.9,1,1, 15.311, 10507.850, 420.411, 52828.279 24/06/09,08:23:37,10,09,1, 11.9,1,1, 15.311, 10507.297, 419.659, 52829.208 24/06/09,08:23:37,11,09,1, 11.9,1,1, 15.311, 10508.360, 419.520, 52829.331 24/06/09,08:23:37,12,09,1, 11.9,1,1, 15.311, 10507.859, 420.655, 52828.816 24/06/09,08:23:37,13,09,1, 11.9,1,1, 15.311, 10508.087, 419.206, 52829.948 24/06/09,08:23:37,14,09,1, 11.9,1,1, 15.311, 10508.542, 419.991, 52828.953 24/06/09,08:23:37,15,09,1, 11.9,1,1, 15.311, 10507.528, 420.079, 52828.795 24/06/09,08:23:37,16,09,1, 11.9,1,1, 15.311, 10507.965, 418.962, 52829.239 24/06/09,08:23:37,17,09,1, 11.9,1,1, 15.311, 10507.851, 420.437, 52828.323 24/06/09,08:23:37,18,09,1, 11.9,1,1, 15.311, 10507.322, 419.617, 52829.270 24/06/09,08:23:37,19,09,1, 11.9,1,1, 15.311, 10508.363, 419.564, 52829.385 24/06/09,08:23:38,00,09,1, 11.9,1,1, 15.311, 10508.360, 419.564, 52829.385 24/06/09,08:23:38,01,09,1, 11.9,1,1, 15.311, 10507.781, 420.545, 52828.414 24/06/09,08:23:38,02,09,1, 11.9,1,1, 15.311, 10507.646, 419.436, 52829.629 24/06/09,08:23:38,03,09,1, 11.9,1,1, 15.311, 10508.639, 419.767, 52829.391 24/06/09,08:23:38,04,09,1, 11.9,1,1, 15.311, 10507.875, 420.433, 52828.995 24/06/09,08:23:38,05,09,1, 11.9,1,1, 15.311, 10508.025, 418.975, 52829.585 24/06/09,08:23:38,06,09,1, 11.9,1,1, 15.311, 10508.281, 420.079, 52828.552 24/06/09,08:23:38,07,09,1, 11.9,1,1, 15.311, 10507.200, 419.767, 52828.822 24/06/09,08:23:38,08,09,1, 11.9,1,1, 15.311, 10508.008, 419.106, 52829.176 24/06/09,08:23:38,09,09,1, 11.9,1,1, 15.311, 10507.784, 420.563, 52828.504 24/06/09,08:23:38,10,09,1, 11.9,1,1, 15.311, 10507.635, 419.433, 52829.727 24/06/09,08:23:38,11,09,1, 11.9,1,1, 15.311, 10508.593, 419.738, 52829.313 24/06/09,08:23:38,12,09,1, 11.9,1,1, 15.311, 10507.867, 420.383, 52828.894 24/06/09,08:23:38,13,09,1, 11.9,1,1, 15.311, 10508.059, 418.923, 52829.612 24/06/09,08:23:38,14,09,1, 11.9,1,1, 15.311, 10508.222, 420.094, 52828.458 24/06/09,08:23:38,15,09,1, 11.9,1,1, 15.311, 10507.256, 419.752, 52828.803 24/06/09,08:23:38,16,09,1, 11.9,1,1, 15.311, 10508.037, 419.132, 52829.218 24/06/09,08:23:38,17,09,1, 11.9,1,1, 15.311, 10507.758, 420.580, 52828.515 24/06/09,08:23:38,18,09,1, 11.9,1,1, 15.311, 10507.637, 419.356, 52829.702 24/06/09,08:23:38,19,09,1, 11.9,1,1, 15.311, 10508.619, 419.746, 52829.309 24/06/09,08:23:39,00,09,1, 11.9,1,1, 15.310, 10508.618, 419.746, 52829.309 24/06/09,08:23:39,01,09,1, 11.9,1,1, 15.310, 10507.855, 420.542, 52828.826 24/06/09,08:23:39,02,09,1, 11.9,1,1, 15.310, 10507.989, 419.130, 52829.815 24/06/09,08:23:39,03,09,1, 11.9,1,1, 15.310, 10508.592, 419.857, 52829.063 24/06/09,08:23:39,04,09,1, 11.9,1,1, 15.310, 10507.617, 420.050, 52828.914 24/06/09,08:23:39,05,09,1, 11.9,1,1, 15.310, 10507.985, 418.848, 52829.210 24/06/09,08:23:39,06,09,1, 11.9,1,1, 15.310, 10507.914, 420.288, 52828.316 24/06/09,08:23:39,07,09,1, 11.9,1,1, 15.310, 10507.279, 419.501, 52829.095 24/06/09,08:23:39,08,09,1, 11.9,1,1, 15.310, 10508.230, 419.349, 52829.207 24/06/09,08:23:39,09,09,1, 11.9,1,1, 15.310, 10507.965, 420.538, 52828.801 24/06/09,08:23:39,10,09,1, 11.9,1,1, 15.310, 10507.998, 419.141, 52829.810 24/06/09,08:23:39,11,09,1, 11.9,1,1, 15.310, 10508.618, 419.854, 52828.991 24/06/09,08:23:39,12,09,1, 11.9,1,1, 15.310, 10507.561, 420.035, 52828.877 24/06/09,08:23:39,13,09,1, 11.9,1,1, 15.310, 10507.966, 418.842, 52829.328 24/06/09,08:23:39,14,09,1, 11.9,1,1, 15.310, 10507.873, 420.301, 52828.243 24/06/09,08:23:39,15,09,1, 11.9,1,1, 15.310, 10507.303, 419.500, 52829.136 24/06/09,08:23:39,16,09,1, 11.9,1,1, 15.310, 10508.364, 419.405, 52829.351 24/06/09,08:23:39,17,09,1, 11.9,1,1, 15.310, 10507.935, 420.524, 52828.776 24/06/09,08:23:39,18,09,1, 11.9,1,1, 15.310, 10508.059, 419.094, 52829.864 24/06/09,08:23:39,19,09,1, 11.9,1,1, 15.310, 10508.589, 419.847, 52829.014 24/06/09,08:23:40,00,09,1, 11.9,1,1, 15.309, 10508.585, 419.847, 52829.014 24/06/09,08:23:40,01,09,1, 11.9,1,1, 15.309, 10507.603, 420.353, 52828.598 24/06/09,08:23:40,02,09,1, 11.9,1,1, 15.309, 10508.261, 418.977, 52830.393 24/06/09,08:23:40,03,09,1, 11.9,1,1, 15.309, 10508.311, 419.857, 52828.175 24/06/09,08:23:40,04,09,1, 11.9,1,1, 15.309, 10507.035, 419.700, 52828.786 24/06/09,08:23:40,05,09,1, 11.9,1,1, 15.309, 10508.245, 419.020, 52829.634 24/06/09,08:23:40,06,09,1, 11.9,1,1, 15.309, 10507.632, 420.377, 52827.911 24/06/09,08:23:40,07,09,1, 11.9,1,1, 15.309, 10507.475, 419.368, 52829.863 24/06/09,08:23:40,08,09,1, 11.9,1,1, 15.309, 10508.836, 419.597, 52829.300 24/06/09,08:23:40,09,09,1, 11.9,1,1, 15.309, 10507.611, 420.301, 52828.564 24/06/09,08:23:40,10,09,1, 11.9,1,1, 15.309, 10508.145, 418.859, 52829.631 24/06/09,08:23:40,11,09,1, 11.9,1,1, 15.309, 10508.268, 419.968, 52828.447 24/06/09,08:23:40,12,09,1, 11.9,1,1, 15.309, 10507.257, 419.678, 52828.822 24/06/09,08:23:40,13,09,1, 11.9,1,1, 15.309, 10507.937, 418.986, 52829.098 24/06/09,08:23:40,14,09,1, 11.9,1,1, 15.309, 10507.795, 420.454, 52828.394 24/06/09,08:23:40,15,09,1, 11.9,1,1, 15.309, 10507.607, 419.331, 52829.627 24/06/09,08:23:40,16,09,1, 11.9,1,1, 15.309, 10508.604, 419.598, 52829.381 24/06/09,08:23:40,17,09,1, 11.9,1,1, 15.309, 10507.872, 420.334, 52829.028 24/06/09,08:23:40,18,09,1, 11.9,1,1, 15.309, 10508.065, 418.827, 52829.622 24/06/09,08:23:40,19,09,1, 11.9,1,1, 15.309, 10508.226, 419.978, 52828.325 24/06/09,08:23:41,00,09,1, 11.9,1,1, 15.313, 10508.218, 419.978, 52828.325 24/06/09,08:23:41,01,09,1, 11.9,1,1, 15.313, 10507.634, 419.963, 52828.838 24/06/09,08:23:41,02,09,1, 11.9,1,1, 15.313, 10507.978, 418.811, 52829.220 24/06/09,08:23:41,03,09,1, 11.9,1,1, 15.313, 10507.897, 420.151, 52828.160 24/06/09,08:23:41,04,09,1, 11.9,1,1, 15.313, 10507.257, 419.536, 52829.006 24/06/09,08:23:41,05,09,1, 11.9,1,1, 15.313, 10508.242, 419.287, 52829.118 24/06/09,08:23:41,06,09,1, 11.9,1,1, 15.313, 10507.850, 420.470, 52828.753 24/06/09,08:23:41,07,09,1, 11.9,1,1, 15.313, 10507.907, 419.038, 52829.812 24/06/09,08:23:41,08,09,1, 11.9,1,1, 15.313, 10508.600, 419.773, 52829.096 24/06/09,08:23:41,09,09,1, 11.9,1,1, 15.313, 10507.553, 419.975, 52828.867 24/06/09,08:23:41,10,09,1, 11.9,1,1, 15.313, 10507.941, 418.790, 52829.248 24/06/09,08:23:41,11,09,1, 11.9,1,1, 15.313, 10507.815, 420.191, 52828.245 24/06/09,08:23:41,12,09,1, 11.9,1,1, 15.313, 10507.197, 419.490, 52829.041 24/06/09,08:23:41,13,09,1, 11.9,1,1, 15.313, 10508.223, 419.310, 52829.187 24/06/09,08:23:41,14,09,1, 11.9,1,1, 15.313, 10507.863, 420.450, 52828.824 24/06/09,08:23:41,15,09,1, 11.9,1,1, 15.313, 10507.890, 419.045, 52829.815 24/06/09,08:23:41,16,09,1, 11.9,1,1, 15.313, 10508.538, 419.792, 52828.966 24/06/09,08:23:41,17,09,1, 11.9,1,1, 15.313, 10507.555, 419.951, 52828.788 24/06/09,08:23:41,18,09,1, 11.9,1,1, 15.313, 10507.921, 418.729, 52829.249 24/06/09,08:23:41,19,09,1, 11.9,1,1, 15.313, 10507.845, 420.197, 52828.252 24/06/09,08:23:42,00,09,1, 12.0,1,1, 15.313, 10507.842, 420.197, 52828.252 24/06/09,08:23:42,01,09,1, 12.0,1,1, 15.313, 10507.216, 419.677, 52828.763 24/06/09,08:23:42,02,09,1, 12.0,1,1, 15.313, 10507.914, 418.913, 52829.152 24/06/09,08:23:42,03,09,1, 12.0,1,1, 15.313, 10507.707, 420.405, 52828.321 24/06/09,08:23:42,04,09,1, 12.0,1,1, 15.313, 10507.491, 419.281, 52829.605 24/06/09,08:23:42,05,09,1, 12.0,1,1, 15.313, 10508.525, 419.573, 52829.368 24/06/09,08:23:42,06,09,1, 12.0,1,1, 15.313, 10507.763, 420.304, 52828.904 24/06/09,08:23:42,07,09,1, 12.0,1,1, 15.313, 10508.018, 418.808, 52829.660 24/06/09,08:23:42,08,09,1, 12.0,1,1, 15.313, 10508.188, 419.872, 52828.417 24/06/09,08:23:42,09,09,1, 12.0,1,1, 15.313, 10507.133, 419.620, 52828.674 24/06/09,08:23:42,10,09,1, 12.0,1,1, 15.313, 10507.936, 418.935, 52829.123 24/06/09,08:23:42,11,09,1, 12.0,1,1, 15.313, 10507.708, 420.394, 52828.522 24/06/09,08:23:42,12,09,1, 12.0,1,1, 15.313, 10507.518, 419.247, 52829.546 24/06/09,08:23:42,13,09,1, 12.0,1,1, 15.313, 10508.531, 419.568, 52829.228 24/06/09,08:23:42,14,09,1, 12.0,1,1, 15.313, 10507.797, 420.263, 52828.954 24/06/09,08:23:42,15,09,1, 12.0,1,1, 15.313, 10507.984, 418.762, 52829.623 24/06/09,08:23:42,16,09,1, 12.0,1,1, 15.313, 10508.137, 419.908, 52828.403 24/06/09,08:23:42,17,09,1, 12.0,1,1, 15.313, 10507.120, 419.622, 52828.773 24/06/09,08:23:42,18,09,1, 12.0,1,1, 15.313, 10507.893, 418.972, 52829.062 24/06/09,08:23:42,19,09,1, 12.0,1,1, 15.313, 10507.739, 420.344, 52828.425 24/06/09,08:23:43,00,09,1, 11.9,1,1, 15.315, 10507.734, 420.344, 52828.425 24/06/09,08:23:43,01,09,1, 11.9,1,1, 15.315, 10507.157, 419.437, 52829.102 24/06/09,08:23:43,02,09,1, 11.9,1,1, 15.315, 10508.111, 419.250, 52829.252 24/06/09,08:23:43,03,09,1, 11.9,1,1, 15.315, 10507.792, 420.439, 52828.742 24/06/09,08:23:43,04,09,1, 11.9,1,1, 15.315, 10507.867, 418.992, 52829.865 24/06/09,08:23:43,05,09,1, 11.9,1,1, 15.315, 10508.437, 419.716, 52828.936 24/06/09,08:23:43,06,09,1, 11.9,1,1, 15.315, 10507.378, 419.881, 52828.657 24/06/09,08:23:43,07,09,1, 11.9,1,1, 15.315, 10507.861, 418.690, 52829.230 24/06/09,08:23:43,08,09,1, 11.9,1,1, 15.315, 10507.727, 420.146, 52828.343 24/06/09,08:23:43,09,09,1, 11.9,1,1, 15.315, 10507.140, 419.386, 52829.174 24/06/09,08:23:43,10,09,1, 11.9,1,1, 15.315, 10508.220, 419.322, 52829.365 24/06/09,08:23:43,11,09,1, 11.9,1,1, 15.315, 10507.787, 420.423, 52828.866 24/06/09,08:23:43,12,09,1, 11.9,1,1, 15.315, 10507.885, 418.964, 52829.856 24/06/09,08:23:43,13,09,1, 11.9,1,1, 15.315, 10508.419, 419.766, 52828.951 24/06/09,08:23:43,14,09,1, 11.9,1,1, 15.315, 10507.346, 419.831, 52828.838 24/06/09,08:23:43,15,09,1, 11.9,1,1, 15.315, 10507.801, 418.730, 52829.221 24/06/09,08:23:43,16,09,1, 11.9,1,1, 15.315, 10507.643, 420.182, 52828.290 24/06/09,08:23:43,17,09,1, 11.9,1,1, 15.315, 10507.169, 419.413, 52829.258 24/06/09,08:23:43,18,09,1, 11.9,1,1, 15.315, 10508.247, 419.349, 52829.312 24/06/09,08:23:43,19,09,1, 11.9,1,1, 15.315, 10507.709, 420.415, 52828.771 24/06/09,08:23:44,00,09,1, 11.9,1,1, 15.307, 10507.700, 420.415, 52828.771 24/06/09,08:23:44,01,09,1, 11.9,1,1, 15.307, 10507.494, 419.213, 52829.738 24/06/09,08:23:44,02,09,1, 11.9,1,1, 15.307, 10508.414, 419.574, 52829.309 24/06/09,08:23:44,03,09,1, 11.9,1,1, 15.307, 10507.603, 420.149, 52828.929 24/06/09,08:23:44,04,09,1, 11.9,1,1, 15.307, 10507.826, 418.678, 52829.580 24/06/09,08:23:44,05,09,1, 11.9,1,1, 15.307, 10507.847, 419.913, 52828.302 24/06/09,08:23:44,06,09,1, 11.9,1,1, 15.307, 10506.979, 419.513, 52828.800 24/06/09,08:23:44,07,09,1, 11.9,1,1, 15.307, 10507.834, 418.955, 52829.150 24/06/09,08:23:44,08,09,1, 11.9,1,1, 15.307, 10507.573, 420.417, 52828.538 24/06/09,08:23:44,09,09,1, 11.9,1,1, 15.307, 10507.561, 419.153, 52829.833 24/06/09,08:23:44,10,09,1, 11.9,1,1, 15.307, 10508.416, 419.555, 52829.257 24/06/09,08:23:44,11,09,1, 11.9,1,1, 15.307, 10507.577, 420.152, 52828.891 24/06/09,08:23:44,12,09,1, 11.9,1,1, 15.307, 10507.807, 418.663, 52829.529 24/06/09,08:23:44,13,09,1, 11.9,1,1, 15.307, 10507.846, 419.984, 52828.293 24/06/09,08:23:44,14,09,1, 11.9,1,1, 15.307, 10506.977, 419.504, 52828.900 24/06/09,08:23:44,15,09,1, 11.9,1,1, 15.307, 10507.854, 418.993, 52829.180 24/06/09,08:23:44,16,09,1, 11.9,1,1, 15.307, 10507.584, 420.396, 52828.589 24/06/09,08:23:44,17,09,1, 11.9,1,1, 15.307, 10507.512, 419.094, 52829.771 24/06/09,08:23:44,18,09,1, 11.9,1,1, 15.307, 10508.422, 419.627, 52829.227 24/06/09,08:23:44,19,09,1, 11.9,1,1, 15.307, 10507.518, 420.016, 52828.850 24/06/09,08:23:45,00,09,1, 11.8,1,1, 15.313, 10507.517, 420.016, 52828.850 24/06/09,08:23:45,01,09,1, 11.8,1,1, 15.313, 10507.819, 418.894, 52829.880 24/06/09,08:23:45,02,09,1, 11.8,1,1, 15.313, 10508.193, 419.767, 52828.739 24/06/09,08:23:45,03,09,1, 11.8,1,1, 15.313, 10507.142, 419.668, 52828.667 24/06/09,08:23:45,04,09,1, 11.8,1,1, 15.313, 10507.654, 418.702, 52829.153 24/06/09,08:23:45,05,09,1, 11.8,1,1, 15.313, 10507.532, 420.198, 52828.297 24/06/09,08:23:45,06,09,1, 11.8,1,1, 15.313, 10507.076, 419.327, 52829.306 24/06/09,08:23:45,07,09,1, 11.8,1,1, 15.313, 10508.156, 419.389, 52829.284 24/06/09,08:23:45,08,09,1, 11.8,1,1, 15.313, 10507.639, 420.304, 52828.861 24/06/09,08:23:45,09,09,1, 11.8,1,1, 15.313, 10507.816, 418.847, 52829.803 24/06/09,08:23:45,10,09,1, 11.8,1,1, 15.313, 10508.134, 419.782, 52828.758 24/06/09,08:23:45,11,09,1, 11.8,1,1, 15.313, 10507.085, 419.658, 52828.646 24/06/09,08:23:45,12,09,1, 11.8,1,1, 15.313, 10507.696, 418.752, 52829.108 24/06/09,08:23:45,13,09,1, 11.8,1,1, 15.313, 10507.513, 420.204, 52828.332 24/06/09,08:23:45,14,09,1, 11.8,1,1, 15.313, 10507.143, 419.296, 52829.396 24/06/09,08:23:45,15,09,1, 11.8,1,1, 15.313, 10508.190, 419.371, 52829.342 24/06/09,08:23:45,16,09,1, 11.8,1,1, 15.313, 10507.634, 420.282, 52828.927 24/06/09,08:23:45,17,09,1, 11.8,1,1, 15.313, 10507.760, 418.803, 52829.758 24/06/09,08:23:45,18,09,1, 11.8,1,1, 15.313, 10508.129, 419.813, 52828.669 24/06/09,08:23:45,19,09,1, 11.8,1,1, 15.313, 10506.979, 419.645, 52828.727 24/06/09,08:23:46,00,09,1, 12.0,1,1, 15.314, 10506.974, 419.645, 52828.727 24/06/09,08:23:46,01,09,1, 12.0,1,1, 15.314, 10507.656, 418.661, 52829.459 24/06/09,08:23:46,02,09,1, 12.0,1,1, 15.314, 10507.613, 419.978, 52828.234 24/06/09,08:23:46,03,09,1, 12.0,1,1, 15.314, 10506.831, 419.440, 52828.938 24/06/09,08:23:46,04,09,1, 12.0,1,1, 15.314, 10507.855, 419.106, 52829.218 24/06/09,08:23:46,05,09,1, 12.0,1,1, 15.314, 10507.503, 420.389, 52828.727 24/06/09,08:23:46,06,09,1, 12.0,1,1, 15.314, 10507.477, 419.035, 52829.725 24/06/09,08:23:46,07,09,1, 12.0,1,1, 15.314, 10508.328, 419.598, 52829.052 24/06/09,08:23:46,08,09,1, 12.0,1,1, 15.314, 10507.275, 419.942, 52828.819 24/06/09,08:23:46,09,09,1, 12.0,1,1, 15.314, 10507.606, 418.625, 52829.328 24/06/09,08:23:46,10,09,1, 12.0,1,1, 15.314, 10507.565, 420.021, 52828.137 24/06/09,08:23:46,11,09,1, 12.0,1,1, 15.314, 10506.856, 419.368, 52828.926 24/06/09,08:23:46,12,09,1, 12.0,1,1, 15.314, 10507.837, 419.122, 52829.292 24/06/09,08:23:46,13,09,1, 12.0,1,1, 15.314, 10507.488, 420.360, 52828.790 24/06/09,08:23:46,14,09,1, 12.0,1,1, 15.314, 10507.558, 418.956, 52829.909 24/06/09,08:23:46,15,09,1, 12.0,1,1, 15.314, 10508.270, 419.604, 52829.037 24/06/09,08:23:46,16,09,1, 12.0,1,1, 15.314, 10507.255, 419.890, 52828.851 24/06/09,08:23:46,17,09,1, 12.0,1,1, 15.314, 10507.558, 418.579, 52829.301 24/06/09,08:23:46,18,09,1, 12.0,1,1, 15.314, 10507.546, 420.057, 52828.251 24/06/09,08:23:46,19,09,1, 12.0,1,1, 15.314, 10506.861, 419.398, 52829.037 24/06/09,08:23:47,00,09,1, 11.9,1,1, 15.313, 10506.858, 419.398, 52829.037 24/06/09,08:23:47,01,09,1, 11.9,1,1, 15.313, 10507.427, 418.716, 52828.629 24/06/09,08:23:47,02,09,1, 11.9,1,1, 15.313, 10507.165, 420.364, 52828.616 24/06/09,08:23:47,03,09,1, 11.9,1,1, 15.313, 10507.387, 419.242, 52829.732 24/06/09,08:23:47,04,09,1, 11.9,1,1, 15.313, 10507.875, 419.379, 52828.811 24/06/09,08:23:47,05,09,1, 11.9,1,1, 15.313, 10507.516, 420.288, 52829.522 24/06/09,08:23:47,06,09,1, 11.9,1,1, 15.313, 10507.715, 418.639, 52829.407 24/06/09,08:23:47,07,09,1, 11.9,1,1, 15.313, 10507.506, 419.820, 52828.286 24/06/09,08:23:47,08,09,1, 11.9,1,1, 15.313, 10507.043, 419.627, 52829.241 24/06/09,08:23:47,09,09,1, 11.9,1,1, 15.313, 10507.470, 418.805, 52828.523 24/06/09,08:23:47,10,09,1, 11.9,1,1, 15.313, 10507.228, 420.403, 52828.793 24/06/09,08:23:47,11,09,1, 11.9,1,1, 15.313, 10507.430, 419.193, 52829.874 24/06/09,08:23:47,12,09,1, 11.9,1,1, 15.313, 10507.853, 419.395, 52828.759 24/06/09,08:23:47,13,09,1, 11.9,1,1, 15.313, 10507.514, 420.211, 52829.482 24/06/09,08:23:47,14,09,1, 11.9,1,1, 15.313, 10507.693, 418.658, 52829.373 24/06/09,08:23:47,15,09,1, 11.9,1,1, 15.313, 10507.417, 419.874, 52828.289 24/06/09,08:23:47,16,09,1, 11.9,1,1, 15.313, 10507.041, 419.601, 52829.257 24/06/09,08:23:47,17,09,1, 11.9,1,1, 15.313, 10507.383, 418.793, 52828.547 24/06/09,08:23:47,18,09,1, 11.9,1,1, 15.313, 10507.212, 420.389, 52828.881 24/06/09,08:23:47,19,09,1, 11.9,1,1, 15.313, 10507.478, 419.178, 52829.847 24/06/09,08:23:48,00,09,1, 11.9,1,1, 15.314, 10507.475, 419.178, 52829.847 24/06/09,08:23:48,01,09,1, 11.9,1,1, 15.314, 10507.580, 419.141, 52828.669 24/06/09,08:23:48,02,09,1, 11.9,1,1, 15.314, 10507.356, 420.433, 52829.289 24/06/09,08:23:48,03,09,1, 11.9,1,1, 15.314, 10507.713, 418.933, 52829.787 24/06/09,08:23:48,04,09,1, 11.9,1,1, 15.314, 10507.774, 419.664, 52828.671 24/06/09,08:23:48,05,09,1, 11.9,1,1, 15.314, 10507.181, 419.904, 52829.522 24/06/09,08:23:48,06,09,1, 11.9,1,1, 15.314, 10507.355, 418.600, 52828.802 24/06/09,08:23:48,07,09,1, 11.9,1,1, 15.314, 10507.049, 420.165, 52828.311 24/06/09,08:23:48,08,09,1, 11.9,1,1, 15.314, 10507.079, 419.367, 52829.672 24/06/09,08:23:48,09,09,1, 11.9,1,1, 15.314, 10507.581, 419.211, 52828.799 24/06/09,08:23:48,10,09,1, 11.9,1,1, 15.314, 10507.337, 420.440, 52829.385 24/06/09,08:23:48,11,09,1, 11.9,1,1, 15.314, 10507.689, 418.888, 52829.790 24/06/09,08:23:48,12,09,1, 11.9,1,1, 15.314, 10507.640, 419.671, 52828.592 24/06/09,08:23:48,13,09,1, 11.9,1,1, 15.314, 10507.124, 419.829, 52829.475 24/06/09,08:23:48,14,09,1, 11.9,1,1, 15.314, 10507.361, 418.649, 52828.785 24/06/09,08:23:48,15,09,1, 11.9,1,1, 15.314, 10507.061, 420.212, 52828.457 24/06/09,08:23:48,16,09,1, 11.9,1,1, 15.314, 10507.063, 419.389, 52829.679 24/06/09,08:23:48,17,09,1, 11.9,1,1, 15.314, 10507.650, 419.291, 52828.862 24/06/09,08:23:48,18,09,1, 11.9,1,1, 15.314, 10507.327, 420.450, 52829.465 24/06/09,08:23:48,19,09,1, 11.9,1,1, 15.314, 10507.692, 418.831, 52829.683 24/06/09,08:23:49,00,09,1, 12.0,1,1, 15.314, 10507.692, 418.831, 52829.683 24/06/09,08:23:49,01,09,1, 12.0,1,1, 15.314, 10508.005, 419.565, 52829.280 24/06/09,08:23:49,02,09,1, 12.0,1,1, 15.314, 10507.194, 420.081, 52828.995 24/06/09,08:23:49,03,09,1, 12.0,1,1, 15.314, 10507.397, 418.686, 52829.598 24/06/09,08:23:49,04,09,1, 12.0,1,1, 15.314, 10507.479, 419.912, 52828.264 24/06/09,08:23:49,05,09,1, 12.0,1,1, 15.314, 10506.612, 419.530, 52828.903 24/06/09,08:23:49,06,09,1, 12.0,1,1, 15.314, 10507.371, 418.951, 52829.218 24/06/09,08:23:49,07,09,1, 12.0,1,1, 15.314, 10507.181, 420.392, 52828.514 24/06/09,08:23:49,08,09,1, 12.0,1,1, 15.314, 10507.119, 419.159, 52829.950 24/06/09,08:23:49,09,09,1, 12.0,1,1, 15.314, 10507.965, 419.550, 52829.267 24/06/09,08:23:49,10,09,1, 12.0,1,1, 15.314, 10507.105, 420.027, 52828.851 24/06/09,08:23:49,11,09,1, 12.0,1,1, 15.314, 10507.404, 418.663, 52829.540 24/06/09,08:23:49,12,09,1, 12.0,1,1, 15.314, 10507.404, 419.939, 52828.349 24/06/09,08:23:49,13,09,1, 12.0,1,1, 15.314, 10506.523, 419.498, 52829.124 24/06/09,08:23:49,14,09,1, 12.0,1,1, 15.314, 10507.480, 419.002, 52829.268 24/06/09,08:23:49,15,09,1, 12.0,1,1, 15.314, 10507.150, 420.376, 52828.718 24/06/09,08:23:49,16,09,1, 12.0,1,1, 15.314, 10507.122, 419.093, 52829.883 24/06/09,08:23:49,17,09,1, 12.0,1,1, 15.314, 10508.005, 419.602, 52829.195 24/06/09,08:23:49,18,09,1, 12.0,1,1, 15.314, 10507.070, 420.043, 52828.889 24/06/09,08:23:49,19,09,1, 12.0,1,1, 15.314, 10507.366, 418.648, 52829.467 24/06/09,08:23:50,00,09,1, 11.9,1,1, 15.316, 10507.358, 418.648, 52829.467 24/06/09,08:23:50,01,09,1, 11.9,1,1, 15.316, 10507.734, 419.771, 52828.813 24/06/09,08:23:50,02,09,1, 11.9,1,1, 15.316, 10506.659, 419.733, 52828.841 24/06/09,08:23:50,03,09,1, 11.9,1,1, 15.316, 10507.153, 418.754, 52829.269 24/06/09,08:23:50,04,09,1, 11.9,1,1, 15.316, 10507.062, 420.224, 52828.326 24/06/09,08:23:50,05,09,1, 11.9,1,1, 15.316, 10506.693, 419.355, 52829.469 24/06/09,08:23:50,06,09,1, 11.9,1,1, 15.316, 10507.713, 419.393, 52829.423 24/06/09,08:23:50,07,09,1, 11.9,1,1, 15.316, 10507.177, 420.349, 52829.010 24/06/09,08:23:50,08,09,1, 11.9,1,1, 15.316, 10507.291, 418.867, 52829.863 24/06/09,08:23:50,09,09,1, 11.9,1,1, 15.316, 10507.654, 419.803, 52828.829 24/06/09,08:23:50,10,09,1, 11.9,1,1, 15.316, 10506.653, 419.681, 52828.924 24/06/09,08:23:50,11,09,1, 11.9,1,1, 15.316, 10507.160, 418.765, 52829.164 24/06/09,08:23:50,12,09,1, 11.9,1,1, 15.316, 10507.073, 420.274, 52828.398 24/06/09,08:23:50,13,09,1, 11.9,1,1, 15.316, 10506.703, 419.299, 52829.509 24/06/09,08:23:50,14,09,1, 11.9,1,1, 15.316, 10507.772, 419.424, 52829.424 24/06/09,08:23:50,15,09,1, 11.9,1,1, 15.316, 10507.148, 420.304, 52829.005 24/06/09,08:23:50,16,09,1, 11.9,1,1, 15.316, 10507.317, 418.796, 52829.937 24/06/09,08:23:50,17,09,1, 11.9,1,1, 15.316, 10507.613, 419.781, 52828.673 24/06/09,08:23:50,18,09,1, 11.9,1,1, 15.316, 10506.520, 419.651, 52828.793 24/06/09,08:23:50,19,09,1, 11.9,1,1, 15.316, 10507.227, 418.793, 52829.256 24/06/09,08:23:51,00,09,1, 11.9,1,1, 15.316, 10507.225, 418.793, 52829.256 24/06/09,08:23:51,01,09,1, 11.9,1,1, 15.316, 10507.155, 420.060, 52828.443 24/06/09,08:23:51,02,09,1, 11.9,1,1, 15.316, 10506.373, 419.505, 52829.154 24/06/09,08:23:51,03,09,1, 11.9,1,1, 15.316, 10507.291, 419.120, 52829.325 24/06/09,08:23:51,04,09,1, 11.9,1,1, 15.316, 10507.053, 420.465, 52828.821 24/06/09,08:23:51,05,09,1, 11.9,1,1, 15.316, 10507.056, 419.073, 52829.961 24/06/09,08:23:51,06,09,1, 11.9,1,1, 15.316, 10507.796, 419.729, 52829.184 24/06/09,08:23:51,07,09,1, 11.9,1,1, 15.316, 10506.795, 420.024, 52829.008 24/06/09,08:23:51,08,09,1, 11.9,1,1, 15.316, 10507.144, 418.742, 52829.516 24/06/09,08:23:51,09,09,1, 11.9,1,1, 15.316, 10507.099, 420.071, 52828.353 24/06/09,08:23:51,10,09,1, 11.9,1,1, 15.316, 10506.361, 419.497, 52829.169 24/06/09,08:23:51,11,09,1, 11.9,1,1, 15.316, 10507.356, 419.194, 52829.348 24/06/09,08:23:51,12,09,1, 11.9,1,1, 15.316, 10507.022, 420.444, 52828.829 24/06/09,08:23:51,13,09,1, 11.9,1,1, 15.316, 10507.086, 419.026, 52829.958 24/06/09,08:23:51,14,09,1, 11.9,1,1, 15.316, 10507.768, 419.701, 52829.161 24/06/09,08:23:51,15,09,1, 11.9,1,1, 15.316, 10506.782, 419.994, 52829.040 24/06/09,08:23:51,16,09,1, 11.9,1,1, 15.316, 10507.094, 418.747, 52829.483 24/06/09,08:23:51,17,09,1, 11.9,1,1, 15.316, 10507.029, 420.081, 52828.296 24/06/09,08:23:51,18,09,1, 11.9,1,1, 15.316, 10506.330, 419.437, 52829.122 24/06/09,08:23:51,19,09,1, 11.9,1,1, 15.316, 10507.420, 419.266, 52829.364 24/06/09,08:23:52,00,09,1, 11.8,1,1, 15.318, 10507.417, 419.266, 52829.364 24/06/09,08:23:52,01,09,1, 11.8,1,1, 15.318, 10506.838, 420.431, 52828.422 24/06/09,08:23:52,02,09,1, 11.8,1,1, 15.318, 10506.595, 419.276, 52829.716 24/06/09,08:23:52,03,09,1, 11.8,1,1, 15.318, 10507.625, 419.516, 52829.417 24/06/09,08:23:52,04,09,1, 11.8,1,1, 15.318, 10506.962, 420.293, 52829.030 24/06/09,08:23:52,05,09,1, 11.8,1,1, 15.318, 10507.144, 418.814, 52829.884 24/06/09,08:23:52,06,09,1, 11.8,1,1, 15.318, 10507.335, 419.870, 52828.662 24/06/09,08:23:52,07,09,1, 11.8,1,1, 15.318, 10506.275, 419.665, 52828.907 24/06/09,08:23:52,08,09,1, 11.8,1,1, 15.318, 10507.070, 418.870, 52829.216 24/06/09,08:23:52,09,09,1, 11.8,1,1, 15.318, 10506.861, 420.415, 52828.491 24/06/09,08:23:52,10,09,1, 11.8,1,1, 15.318, 10506.626, 419.283, 52829.752 24/06/09,08:23:52,11,09,1, 11.8,1,1, 15.318, 10507.657, 419.570, 52829.489 24/06/09,08:23:52,12,09,1, 11.8,1,1, 15.318, 10506.924, 420.274, 52829.106 24/06/09,08:23:52,13,09,1, 11.8,1,1, 15.318, 10507.114, 418.793, 52829.801 24/06/09,08:23:52,14,09,1, 11.8,1,1, 15.318, 10507.274, 419.913, 52828.587 24/06/09,08:23:52,15,09,1, 11.8,1,1, 15.318, 10506.268, 419.630, 52828.825 24/06/09,08:23:52,16,09,1, 11.8,1,1, 15.318, 10507.047, 418.960, 52829.218 24/06/09,08:23:52,17,09,1, 11.8,1,1, 15.318, 10506.821, 420.399, 52828.461 24/06/09,08:23:52,18,09,1, 11.8,1,1, 15.318, 10506.747, 419.255, 52829.820 24/06/09,08:23:52,19,09,1, 11.8,1,1, 15.318, 10507.635, 419.570, 52829.376 24/06/09,08:23:53,00,09,1, 11.8,1,1, 15.316, 10507.634, 419.570, 52829.376 24/06/09,08:23:53,01,09,1, 11.8,1,1, 15.316, 10506.847, 420.444, 52828.858 24/06/09,08:23:53,02,09,1, 11.8,1,1, 15.316, 10506.980, 419.039, 52830.020 24/06/09,08:23:53,03,09,1, 11.8,1,1, 15.316, 10507.552, 419.810, 52829.036 24/06/09,08:23:53,04,09,1, 11.8,1,1, 15.316, 10506.559, 419.957, 52828.978 24/06/09,08:23:53,05,09,1, 11.8,1,1, 15.316, 10506.921, 418.787, 52829.350 24/06/09,08:23:53,06,09,1, 11.8,1,1, 15.316, 10506.844, 420.241, 52828.388 24/06/09,08:23:53,07,09,1, 11.8,1,1, 15.316, 10506.275, 419.444, 52829.327 24/06/09,08:23:53,08,09,1, 11.8,1,1, 15.316, 10507.261, 419.333, 52829.389 24/06/09,08:23:53,09,09,1, 11.8,1,1, 15.316, 10506.821, 420.468, 52828.896 24/06/09,08:23:53,10,09,1, 11.8,1,1, 15.316, 10506.993, 419.023, 52829.965 24/06/09,08:23:53,11,09,1, 11.8,1,1, 15.316, 10507.480, 419.785, 52828.995 24/06/09,08:23:53,12,09,1, 11.8,1,1, 15.316, 10506.420, 419.885, 52828.925 24/06/09,08:23:53,13,09,1, 11.8,1,1, 15.316, 10506.904, 418.791, 52829.360 24/06/09,08:23:53,14,09,1, 11.8,1,1, 15.316, 10506.755, 420.230, 52828.387 24/06/09,08:23:53,15,09,1, 11.8,1,1, 15.316, 10506.268, 419.405, 52829.326 24/06/09,08:23:53,16,09,1, 11.8,1,1, 15.316, 10507.363, 419.378, 52829.403 24/06/09,08:23:53,17,09,1, 11.8,1,1, 15.316, 10506.871, 420.444, 52829.026 24/06/09,08:23:53,18,09,1, 11.8,1,1, 15.316, 10506.976, 418.968, 52830.018 24/06/09,08:23:53,19,09,1, 11.8,1,1, 15.316, 10507.463, 419.799, 52828.950 24/06/09,08:23:54,00,09,1, 11.9,1,1, 15.320, 10507.458, 419.799, 52828.950 24/06/09,08:23:54,01,09,1, 11.9,1,1, 15.320, 10506.816, 420.295, 52829.593 24/06/09,08:23:54,02,09,1, 11.9,1,1, 15.320, 10507.069, 418.745, 52829.409 24/06/09,08:23:54,03,09,1, 11.9,1,1, 15.320, 10506.697, 420.034, 52828.392 24/06/09,08:23:54,04,09,1, 11.9,1,1, 15.320, 10506.400, 419.686, 52829.394 24/06/09,08:23:54,05,09,1, 11.9,1,1, 15.320, 10506.814, 419.020, 52828.786 24/06/09,08:23:54,06,09,1, 11.9,1,1, 15.320, 10506.608, 420.565, 52829.068 24/06/09,08:23:54,07,09,1, 11.9,1,1, 15.320, 10506.910, 419.278, 52830.023 24/06/09,08:23:54,08,09,1, 11.9,1,1, 15.320, 10507.250, 419.633, 52828.868 24/06/09,08:23:54,09,09,1, 11.9,1,1, 15.320, 10506.842, 420.289, 52829.603 24/06/09,08:23:54,10,09,1, 11.9,1,1, 15.320, 10507.046, 418.728, 52829.336 24/06/09,08:23:54,11,09,1, 11.9,1,1, 15.320, 10506.631, 420.059, 52828.350 24/06/09,08:23:54,12,09,1, 11.9,1,1, 15.320, 10506.377, 419.702, 52829.471 24/06/09,08:23:54,13,09,1, 11.9,1,1, 15.320, 10506.810, 419.048, 52828.764 24/06/09,08:23:54,14,09,1, 11.9,1,1, 15.320, 10506.602, 420.545, 52829.036 24/06/09,08:23:54,15,09,1, 11.9,1,1, 15.320, 10506.945, 419.207, 52830.007 24/06/09,08:23:54,16,09,1, 11.9,1,1, 15.320, 10507.254, 419.666, 52828.863 24/06/09,08:23:54,17,09,1, 11.9,1,1, 15.320, 10506.710, 420.244, 52829.505 24/06/09,08:23:54,18,09,1, 11.9,1,1, 15.320, 10506.948, 418.661, 52829.166 24/06/09,08:23:54,19,09,1, 11.9,1,1, 15.320, 10506.650, 420.097, 52828.290 24/06/09,08:23:55,00,09,1, 11.9,1,1, 15.317, 10506.649, 420.097, 52828.290 24/06/09,08:23:55,01,09,1, 11.9,1,1, 15.317, 10506.242, 419.902, 52828.936 24/06/09,08:23:55,02,09,1, 11.9,1,1, 15.317, 10506.755, 418.883, 52829.373 24/06/09,08:23:55,03,09,1, 11.9,1,1, 15.317, 10506.581, 420.391, 52828.416 24/06/09,08:23:55,04,09,1, 11.9,1,1, 15.317, 10506.197, 419.404, 52829.522 24/06/09,08:23:55,05,09,1, 11.9,1,1, 15.317, 10507.228, 419.475, 52829.461 24/06/09,08:23:55,06,09,1, 11.9,1,1, 15.317, 10506.714, 420.411, 52828.995 24/06/09,08:23:55,07,09,1, 11.9,1,1, 15.317, 10506.861, 418.999, 52829.924 24/06/09,08:23:55,08,09,1, 11.9,1,1, 15.317, 10507.238, 419.916, 52828.895 24/06/09,08:23:55,09,09,1, 11.9,1,1, 15.317, 10506.141, 419.861, 52828.896 24/06/09,08:23:55,10,09,1, 11.9,1,1, 15.317, 10506.709, 418.846, 52829.284 24/06/09,08:23:55,11,09,1, 11.9,1,1, 15.317, 10506.583, 420.373, 52828.339 24/06/09,08:23:55,12,09,1, 11.9,1,1, 15.317, 10506.233, 419.441, 52829.590 24/06/09,08:23:55,13,09,1, 11.9,1,1, 15.317, 10507.254, 419.510, 52829.509 24/06/09,08:23:55,14,09,1, 11.9,1,1, 15.317, 10506.694, 420.375, 52829.083 24/06/09,08:23:55,15,09,1, 11.9,1,1, 15.317, 10506.851, 418.927, 52829.886 24/06/09,08:23:55,16,09,1, 11.9,1,1, 15.317, 10507.168, 419.888, 52828.817 24/06/09,08:23:55,17,09,1, 11.9,1,1, 15.317, 10506.114, 419.795, 52828.935 24/06/09,08:23:55,18,09,1, 11.9,1,1, 15.317, 10506.724, 418.884, 52829.368 24/06/09,08:23:55,19,09,1, 11.9,1,1, 15.317, 10506.540, 420.401, 52828.493 24/06/09,08:23:56,00,09,1, 11.9,1,1, 15.321, 10506.532, 420.401, 52828.493 24/06/09,08:23:56,01,09,1, 11.9,1,1, 15.321, 10505.952, 419.639, 52829.118 24/06/09,08:23:56,02,09,1, 11.9,1,1, 15.321, 10506.854, 419.228, 52829.391 24/06/09,08:23:56,03,09,1, 11.9,1,1, 15.321, 10506.576, 420.536, 52828.746 24/06/09,08:23:56,04,09,1, 11.9,1,1, 15.321, 10506.650, 419.189, 52830.145 24/06/09,08:23:56,05,09,1, 11.9,1,1, 15.321, 10507.381, 419.740, 52829.198 24/06/09,08:23:56,06,09,1, 11.9,1,1, 15.321, 10506.413, 420.120, 52828.969 24/06/09,08:23:56,07,09,1, 11.9,1,1, 15.321, 10506.751, 418.809, 52829.596 24/06/09,08:23:56,08,09,1, 11.9,1,1, 15.321, 10506.641, 420.163, 52828.343 24/06/09,08:23:56,09,09,1, 11.9,1,1, 15.321, 10505.930, 419.576, 52829.111 24/06/09,08:23:56,10,09,1, 11.9,1,1, 15.321, 10506.912, 419.248, 52829.390 24/06/09,08:23:56,11,09,1, 11.9,1,1, 15.321, 10506.558, 420.542, 52828.897 24/06/09,08:23:56,12,09,1, 11.9,1,1, 15.321, 10506.658, 419.161, 52830.034 24/06/09,08:23:56,13,09,1, 11.9,1,1, 15.321, 10507.359, 419.730, 52829.200 24/06/09,08:23:56,14,09,1, 11.9,1,1, 15.321, 10506.356, 420.049, 52828.997 24/06/09,08:23:56,15,09,1, 11.9,1,1, 15.321, 10506.720, 418.797, 52829.534 24/06/09,08:23:56,16,09,1, 11.9,1,1, 15.321, 10506.671, 420.134, 52828.336 24/06/09,08:23:56,17,09,1, 11.9,1,1, 15.321, 10505.959, 419.582, 52829.229 24/06/09,08:23:56,18,09,1, 11.9,1,1, 15.321, 10506.973, 419.312, 52829.389 24/06/09,08:23:56,19,09,1, 11.9,1,1, 15.321, 10506.547, 420.566, 52828.818 24/06/09,08:23:57,00,09,1, 12.0,1,1, 15.324, 10506.541, 420.566, 52828.818 24/06/09,08:23:57,01,09,1, 12.0,1,1, 15.324, 10506.178, 419.406, 52829.642 24/06/09,08:23:57,02,09,1, 12.0,1,1, 15.324, 10507.223, 419.605, 52829.451 24/06/09,08:23:57,03,09,1, 12.0,1,1, 15.324, 10506.568, 420.433, 52829.166 24/06/09,08:23:57,04,09,1, 12.0,1,1, 15.324, 10506.746, 418.905, 52829.863 24/06/09,08:23:57,05,09,1, 12.0,1,1, 15.324, 10506.947, 419.989, 52828.693 24/06/09,08:23:57,06,09,1, 12.0,1,1, 15.324, 10505.967, 419.743, 52828.837 24/06/09,08:23:57,07,09,1, 12.0,1,1, 15.324, 10506.676, 419.017, 52829.312 24/06/09,08:23:57,08,09,1, 12.0,1,1, 15.324, 10506.573, 420.571, 52829.332 24/06/09,08:23:57,09,09,1, 12.0,1,1, 15.324, 10506.322, 419.285, 52829.418 24/06/09,08:23:57,10,09,1, 12.0,1,1, 15.324, 10506.841, 419.655, 52829.536 24/06/09,08:23:57,11,09,1, 12.0,1,1, 15.324, 10506.921, 420.474, 52829.929 24/06/09,08:23:57,12,09,1, 12.0,1,1, 15.324, 10506.442, 418.838, 52829.117 24/06/09,08:23:57,13,09,1, 12.0,1,1, 15.324, 10506.889, 420.161, 52829.514 24/06/09,08:23:57,14,09,1, 12.0,1,1, 15.324, 10506.402, 419.827, 52829.189 24/06/09,08:23:57,15,09,1, 12.0,1,1, 15.324, 10506.284, 418.945, 52828.849 24/06/09,08:23:57,16,09,1, 12.0,1,1, 15.324, 10506.792, 420.577, 52829.623 24/06/09,08:23:57,17,09,1, 12.0,1,1, 15.324, 10506.330, 419.244, 52829.207 24/06/09,08:23:57,18,09,1, 12.0,1,1, 15.324, 10506.848, 419.692, 52829.615 24/06/09,08:23:57,19,09,1, 12.0,1,1, 15.324, 10506.888, 420.482, 52829.829 24/06/09,08:23:58,00,09,1, 11.9,1,1, 15.322, 10506.883, 420.482, 52829.829 24/06/09,08:23:58,01,09,1, 11.9,1,1, 15.322, 10506.439, 419.057, 52829.270 24/06/09,08:23:58,02,09,1, 11.9,1,1, 15.322, 10506.907, 419.984, 52829.513 24/06/09,08:23:58,03,09,1, 11.9,1,1, 15.322, 10506.664, 420.168, 52829.472 24/06/09,08:23:58,04,09,1, 11.9,1,1, 15.322, 10506.224, 418.782, 52828.808 24/06/09,08:23:58,05,09,1, 11.9,1,1, 15.322, 10506.712, 420.414, 52829.491 24/06/09,08:23:58,06,09,1, 11.9,1,1, 15.322, 10506.215, 419.475, 52829.157 24/06/09,08:23:58,07,09,1, 11.9,1,1, 15.322, 10506.507, 419.367, 52829.269 24/06/09,08:23:58,08,09,1, 11.9,1,1, 15.322, 10506.872, 420.683, 52829.862 24/06/09,08:23:58,09,09,1, 11.9,1,1, 15.322, 10506.417, 419.018, 52829.196 24/06/09,08:23:58,10,09,1, 11.9,1,1, 15.322, 10506.887, 419.998, 52829.587 24/06/09,08:23:58,11,09,1, 11.9,1,1, 15.322, 10506.609, 420.088, 52829.519 24/06/09,08:23:58,12,09,1, 11.9,1,1, 15.322, 10506.223, 418.829, 52828.858 24/06/09,08:23:58,13,09,1, 11.9,1,1, 15.322, 10506.686, 420.496, 52829.413 24/06/09,08:23:58,14,09,1, 11.9,1,1, 15.322, 10506.244, 419.499, 52829.143 24/06/09,08:23:58,15,09,1, 11.9,1,1, 15.322, 10506.550, 419.388, 52829.331 24/06/09,08:23:58,16,09,1, 11.9,1,1, 15.322, 10506.903, 420.670, 52829.924 24/06/09,08:23:58,17,09,1, 11.9,1,1, 15.322, 10506.407, 418.986, 52829.266 24/06/09,08:23:58,18,09,1, 11.9,1,1, 15.322, 10506.911, 420.051, 52829.524 24/06/09,08:23:58,19,09,1, 11.9,1,1, 15.322, 10506.606, 420.054, 52829.503 24/06/09,08:23:59,00,09,1, 11.9,1,1, 15.320, 10506.599, 420.054, 52829.503 24/06/09,08:23:59,01,09,1, 11.9,1,1, 15.320, 10506.387, 418.801, 52829.085 24/06/09,08:23:59,02,09,1, 11.9,1,1, 15.320, 10506.729, 420.215, 52829.407 24/06/09,08:23:59,03,09,1, 11.9,1,1, 15.320, 10506.282, 419.720, 52829.028 24/06/09,08:23:59,04,09,1, 11.9,1,1, 15.320, 10506.249, 419.057, 52828.989 24/06/09,08:23:59,05,09,1, 11.9,1,1, 15.320, 10506.724, 420.611, 52829.699 24/06/09,08:23:59,06,09,1, 11.9,1,1, 15.320, 10506.252, 419.226, 52829.233 24/06/09,08:23:59,07,09,1, 11.9,1,1, 15.320, 10506.835, 419.773, 52829.611 24/06/09,08:23:59,08,09,1, 11.9,1,1, 15.320, 10506.799, 420.394, 52829.862 24/06/09,08:23:59,09,09,1, 11.9,1,1, 15.320, 10506.298, 418.803, 52829.055 24/06/09,08:23:59,10,09,1, 11.9,1,1, 15.320, 10506.709, 420.258, 52829.522 24/06/09,08:23:59,11,09,1, 11.9,1,1, 15.320, 10506.194, 419.693, 52829.212 24/06/09,08:23:59,12,09,1, 11.9,1,1, 15.320, 10506.265, 419.059, 52829.026 24/06/09,08:23:59,13,09,1, 11.9,1,1, 15.320, 10506.742, 420.611, 52829.794 24/06/09,08:23:59,14,09,1, 11.9,1,1, 15.320, 10506.320, 419.181, 52829.324 24/06/09,08:23:59,15,09,1, 11.9,1,1, 15.320, 10506.809, 419.788, 52829.593 24/06/09,08:23:59,16,09,1, 11.9,1,1, 15.320, 10506.800, 420.344, 52829.715 24/06/09,08:23:59,17,09,1, 11.9,1,1, 15.320, 10506.284, 418.784, 52828.995 24/06/09,08:23:59,18,09,1, 11.9,1,1, 15.320, 10506.748, 420.288, 52829.504 24/06/09,08:23:59,19,09,1, 11.9,1,1, 15.320, 10506.236, 419.625, 52829.204 24/06/09,08:24:00,00,09,1, 12.0,1,1, 15.322, 10506.232, 419.625, 52829.204 24/06/09,08:24:00,01,09,1, 12.0,1,1, 15.322, 10506.154, 418.814, 52828.913 24/06/09,08:24:00,02,09,1, 12.0,1,1, 15.322, 10506.639, 420.464, 52829.558 24/06/09,08:24:00,03,09,1, 12.0,1,1, 15.322, 10506.162, 419.372, 52829.194 24/06/09,08:24:00,04,09,1, 12.0,1,1, 15.322, 10506.558, 419.471, 52829.483 24/06/09,08:24:00,05,09,1, 12.0,1,1, 15.322, 10506.858, 420.601, 52829.947 24/06/09,08:24:00,06,09,1, 12.0,1,1, 15.322, 10506.363, 418.899, 52829.126 24/06/09,08:24:00,07,09,1, 12.0,1,1, 15.322, 10506.867, 420.031, 52829.450 24/06/09,08:24:00,08,09,1, 12.0,1,1, 15.322, 10506.216, 419.891, 52828.789 24/06/09,08:24:00,09,09,1, 12.0,1,1, 15.322, 10506.440, 418.868, 52829.302 24/06/09,08:24:00,10,09,1, 12.0,1,1, 15.322, 10506.396, 420.380, 52828.512 24/06/09,08:24:00,11,09,1, 12.0,1,1, 15.322, 10505.988, 419.412, 52829.554 24/06/09,08:24:00,12,09,1, 12.0,1,1, 15.322, 10507.060, 419.520, 52829.431 24/06/09,08:24:00,13,09,1, 12.0,1,1, 15.322, 10506.460, 420.413, 52829.065 24/06/09,08:24:00,14,09,1, 12.0,1,1, 15.322, 10506.661, 418.967, 52829.990 24/06/09,08:24:00,15,09,1, 12.0,1,1, 15.322, 10506.948, 419.921, 52828.783 24/06/09,08:24:00,16,09,1, 12.0,1,1, 15.322, 10505.907, 419.834, 52828.945 24/06/09,08:24:00,17,09,1, 12.0,1,1, 15.322, 10506.533, 418.934, 52829.469 24/06/09,08:24:00,18,09,1, 12.0,1,1, 15.322, 10506.340, 420.410, 52828.468 24/06/09,08:24:00,19,09,1, 12.0,1,1, 15.322, 10506.033, 419.370, 52829.576 24/06/09,08:24:01,00,09,1, 11.9,1,1, 15.325, 10506.032, 419.370, 52829.576 24/06/09,08:24:01,01,09,1, 11.9,1,1, 15.325, 10506.726, 419.277, 52829.386 24/06/09,08:24:01,02,09,1, 11.9,1,1, 15.325, 10506.425, 420.540, 52828.750 24/06/09,08:24:01,03,09,1, 11.9,1,1, 15.325, 10506.455, 419.212, 52830.002 24/06/09,08:24:01,04,09,1, 11.9,1,1, 15.325, 10507.180, 419.751, 52829.289 24/06/09,08:24:01,05,09,1, 11.9,1,1, 15.325, 10506.215, 420.073, 52828.924 24/06/09,08:24:01,06,09,1, 11.9,1,1, 15.325, 10506.571, 418.799, 52829.474 24/06/09,08:24:01,07,09,1, 11.9,1,1, 15.325, 10506.490, 420.166, 52828.472 24/06/09,08:24:01,08,09,1, 11.9,1,1, 15.325, 10505.712, 419.588, 52829.040 24/06/09,08:24:01,09,09,1, 11.9,1,1, 15.325, 10506.817, 419.294, 52829.354 24/06/09,08:24:01,10,09,1, 11.9,1,1, 15.325, 10506.446, 420.529, 52829.010 24/06/09,08:24:01,11,09,1, 11.9,1,1, 15.325, 10506.508, 419.128, 52830.019 24/06/09,08:24:01,12,09,1, 11.9,1,1, 15.325, 10507.218, 419.794, 52829.293 24/06/09,08:24:01,13,09,1, 11.9,1,1, 15.325, 10506.183, 420.045, 52829.072 24/06/09,08:24:01,14,09,1, 11.9,1,1, 15.325, 10506.540, 418.811, 52829.450 24/06/09,08:24:01,15,09,1, 11.9,1,1, 15.325, 10506.497, 420.142, 52828.198 24/06/09,08:24:01,16,09,1, 11.9,1,1, 15.325, 10505.842, 419.519, 52829.213 24/06/09,08:24:01,17,09,1, 11.9,1,1, 15.325, 10506.840, 419.342, 52829.651 24/06/09,08:24:01,18,09,1, 11.9,1,1, 15.325, 10506.386, 420.503, 52828.833 24/06/09,08:24:01,19,09,1, 11.9,1,1, 15.325, 10506.550, 419.133, 52830.048 24/06/09,08:24:02,00,09,1, 11.9,1,1, 15.323, 10506.549, 419.133, 52830.048 24/06/09,08:24:02,01,09,1, 11.9,1,1, 15.323, 10507.164, 419.583, 52829.556 24/06/09,08:24:02,02,09,1, 11.9,1,1, 15.323, 10506.478, 420.320, 52829.209 24/06/09,08:24:02,03,09,1, 11.9,1,1, 15.323, 10506.654, 418.867, 52829.816 24/06/09,08:24:02,04,09,1, 11.9,1,1, 15.323, 10506.800, 419.968, 52828.636 24/06/09,08:24:02,05,09,1, 11.9,1,1, 15.323, 10505.786, 419.651, 52828.984 24/06/09,08:24:02,06,09,1, 11.9,1,1, 15.323, 10506.627, 418.979, 52829.262 24/06/09,08:24:02,07,09,1, 11.9,1,1, 15.323, 10506.404, 420.480, 52828.630 24/06/09,08:24:02,08,09,1, 11.9,1,1, 15.323, 10506.242, 419.285, 52829.755 24/06/09,08:24:02,09,09,1, 11.9,1,1, 15.323, 10507.209, 419.673, 52829.495 24/06/09,08:24:02,10,09,1, 11.9,1,1, 15.323, 10506.447, 420.306, 52829.025 24/06/09,08:24:02,11,09,1, 11.9,1,1, 15.323, 10506.613, 418.833, 52829.710 24/06/09,08:24:02,12,09,1, 11.9,1,1, 15.323, 10506.779, 420.012, 52828.616 24/06/09,08:24:02,13,09,1, 11.9,1,1, 15.323, 10505.793, 419.688, 52829.006 24/06/09,08:24:02,14,09,1, 11.9,1,1, 15.323, 10506.612, 419.076, 52829.348 24/06/09,08:24:02,15,09,1, 11.9,1,1, 15.323, 10506.396, 420.522, 52828.763 24/06/09,08:24:02,16,09,1, 11.9,1,1, 15.323, 10506.247, 419.258, 52829.767 24/06/09,08:24:02,17,09,1, 11.9,1,1, 15.323, 10507.230, 419.663, 52829.360 24/06/09,08:24:02,18,09,1, 11.9,1,1, 15.323, 10506.371, 420.223, 52829.097 24/06/09,08:24:02,19,09,1, 11.9,1,1, 15.323, 10506.605, 418.779, 52829.641 24/06/09,08:24:03,00,09,1, 11.9,1,1, 15.324, 10506.599, 418.779, 52829.641 24/06/09,08:24:03,01,09,1, 11.9,1,1, 15.324, 10507.093, 419.827, 52828.979 24/06/09,08:24:03,02,09,1, 11.9,1,1, 15.324, 10505.997, 419.860, 52828.895 24/06/09,08:24:03,03,09,1, 11.9,1,1, 15.324, 10506.543, 418.829, 52829.262 24/06/09,08:24:03,04,09,1, 11.9,1,1, 15.324, 10506.396, 420.306, 52828.300 24/06/09,08:24:03,05,09,1, 11.9,1,1, 15.324, 10505.962, 419.445, 52829.397 24/06/09,08:24:03,06,09,1, 11.9,1,1, 15.324, 10507.020, 419.437, 52829.533 24/06/09,08:24:03,07,09,1, 11.9,1,1, 15.324, 10506.479, 420.453, 52829.068 24/06/09,08:24:03,08,09,1, 11.9,1,1, 15.324, 10506.679, 418.957, 52829.929 24/06/09,08:24:03,09,09,1, 11.9,1,1, 15.324, 10507.069, 419.869, 52828.804 24/06/09,08:24:03,10,09,1, 11.9,1,1, 15.324, 10505.961, 419.794, 52828.844 24/06/09,08:24:03,11,09,1, 11.9,1,1, 15.324, 10506.498, 418.864, 52829.258 24/06/09,08:24:03,12,09,1, 11.9,1,1, 15.324, 10506.422, 420.324, 52828.470 24/06/09,08:24:03,13,09,1, 11.9,1,1, 15.324, 10505.995, 419.435, 52829.534 24/06/09,08:24:03,14,09,1, 11.9,1,1, 15.324, 10507.071, 419.443, 52829.462 24/06/09,08:24:03,15,09,1, 11.9,1,1, 15.324, 10506.521, 420.376, 52829.044 24/06/09,08:24:03,16,09,1, 11.9,1,1, 15.324, 10506.652, 418.910, 52829.900 24/06/09,08:24:03,17,09,1, 11.9,1,1, 15.324, 10506.985, 419.891, 52828.810 24/06/09,08:24:03,18,09,1, 11.9,1,1, 15.324, 10505.943, 419.789, 52828.868 24/06/09,08:24:03,19,09,1, 11.9,1,1, 15.324, 10506.530, 418.855, 52829.258 24/06/09,08:24:04,00,09,1, 11.9,1,1, 15.325, 10506.524, 418.855, 52829.258 24/06/09,08:24:04,01,09,1, 11.9,1,1, 15.325, 10506.586, 420.099, 52828.366 24/06/09,08:24:04,02,09,1, 11.9,1,1, 15.325, 10505.876, 419.514, 52829.119 24/06/09,08:24:04,03,09,1, 11.9,1,1, 15.325, 10506.806, 419.214, 52829.357 24/06/09,08:24:04,04,09,1, 11.9,1,1, 15.325, 10506.536, 420.499, 52828.961 24/06/09,08:24:04,05,09,1, 11.9,1,1, 15.325, 10506.546, 419.136, 52829.983 24/06/09,08:24:04,06,09,1, 11.9,1,1, 15.325, 10507.306, 419.745, 52829.223 24/06/09,08:24:04,07,09,1, 11.9,1,1, 15.325, 10506.293, 420.011, 52828.999 24/06/09,08:24:04,08,09,1, 11.9,1,1, 15.325, 10506.616, 418.710, 52829.420 24/06/09,08:24:04,09,09,1, 11.9,1,1, 15.325, 10506.538, 420.134, 52828.321 24/06/09,08:24:04,10,09,1, 11.9,1,1, 15.325, 10505.869, 419.469, 52829.127 24/06/09,08:24:04,11,09,1, 11.9,1,1, 15.325, 10506.848, 419.244, 52829.312 24/06/09,08:24:04,12,09,1, 11.9,1,1, 15.325, 10506.490, 420.457, 52828.794 24/06/09,08:24:04,13,09,1, 11.9,1,1, 15.325, 10506.598, 419.064, 52829.887 24/06/09,08:24:04,14,09,1, 11.9,1,1, 15.325, 10507.281, 419.781, 52829.189 24/06/09,08:24:04,15,09,1, 11.9,1,1, 15.325, 10506.260, 420.000, 52829.007 24/06/09,08:24:04,16,09,1, 11.9,1,1, 15.325, 10506.614, 418.782, 52829.436 24/06/09,08:24:04,17,09,1, 11.9,1,1, 15.325, 10506.571, 420.138, 52828.323 24/06/09,08:24:04,18,09,1, 11.9,1,1, 15.325, 10505.929, 419.499, 52829.216 24/06/09,08:24:04,19,09,1, 11.9,1,1, 15.325, 10506.906, 419.279, 52829.349 24/06/09,08:24:05,00,09,1, 11.9,1,1, 15.324, 10506.899, 419.279, 52829.349 24/06/09,08:24:05,01,09,1, 11.9,1,1, 15.324, 10506.438, 420.440, 52828.568 24/06/09,08:24:05,02,09,1, 11.9,1,1, 15.324, 10506.265, 419.274, 52829.772 24/06/09,08:24:05,03,09,1, 11.9,1,1, 15.324, 10507.221, 419.554, 52829.389 24/06/09,08:24:05,04,09,1, 11.9,1,1, 15.324, 10506.560, 420.245, 52829.068 24/06/09,08:24:05,05,09,1, 11.9,1,1, 15.324, 10506.691, 418.804, 52829.808 24/06/09,08:24:05,06,09,1, 11.9,1,1, 15.324, 10506.831, 419.964, 52828.591 24/06/09,08:24:05,07,09,1, 11.9,1,1, 15.324, 10505.903, 419.631, 52828.977 24/06/09,08:24:05,08,09,1, 11.9,1,1, 15.324, 10506.676, 418.978, 52829.362 24/06/09,08:24:05,09,09,1, 11.9,1,1, 15.324, 10506.483, 420.447, 52828.629 24/06/09,08:24:05,10,09,1, 11.9,1,1, 15.324, 10506.338, 419.291, 52829.753 24/06/09,08:24:05,11,09,1, 11.9,1,1, 15.324, 10507.321, 419.629, 52829.419 24/06/09,08:24:05,12,09,1, 11.9,1,1, 15.324, 10506.484, 420.210, 52829.158 24/06/09,08:24:05,13,09,1, 11.9,1,1, 15.324, 10506.718, 418.742, 52829.635 24/06/09,08:24:05,14,09,1, 11.9,1,1, 15.324, 10506.821, 419.962, 52828.514 24/06/09,08:24:05,15,09,1, 11.9,1,1, 15.324, 10505.900, 419.599, 52828.929 24/06/09,08:24:05,16,09,1, 11.9,1,1, 15.324, 10506.722, 419.019, 52829.257 24/06/09,08:24:05,17,09,1, 11.9,1,1, 15.324, 10506.479, 420.400, 52828.609 24/06/09,08:24:05,18,09,1, 11.9,1,1, 15.324, 10506.430, 419.236, 52829.786 24/06/09,08:24:05,19,09,1, 11.9,1,1, 15.324, 10507.315, 419.685, 52829.344 24/06/09,08:24:06,00,08,1, 11.9,1,1, 15.324, 10507.308, 419.685, 52829.344 24/06/09,08:24:06,01,08,1, 11.9,1,1, 15.324, 10506.618, 420.436, 52828.995 24/06/09,08:24:06,02,08,1, 11.9,1,1, 15.324, 10506.757, 418.974, 52830.034 24/06/09,08:24:06,03,08,1, 11.9,1,1, 15.324, 10507.180, 419.824, 52828.907 24/06/09,08:24:06,04,08,1, 11.9,1,1, 15.324, 10506.139, 419.806, 52828.915 24/06/09,08:24:06,05,08,1, 11.9,1,1, 15.324, 10506.655, 418.821, 52829.378 24/06/09,08:24:06,06,08,1, 11.9,1,1, 15.324, 10506.560, 420.274, 52828.340 24/06/09,08:24:06,07,08,1, 11.9,1,1, 15.324, 10506.093, 419.372, 52829.414 24/06/09,08:24:06,08,08,1, 11.9,1,1, 15.324, 10507.176, 419.396, 52829.512 24/06/09,08:24:06,09,08,1, 11.9,1,1, 15.324, 10506.630, 420.416, 52829.038 24/06/09,08:24:06,10,08,1, 11.9,1,1, 15.324, 10506.774, 418.922, 52829.956 24/06/09,08:24:06,11,08,1, 11.9,1,1, 15.324, 10507.248, 419.857, 52828.871 24/06/09,08:24:06,12,08,1, 11.9,1,1, 15.324, 10506.082, 419.742, 52828.832 24/06/09,08:24:06,13,08,1, 11.9,1,1, 15.324, 10506.683, 418.805, 52829.261 24/06/09,08:24:06,14,08,1, 11.9,1,1, 15.324, 10506.556, 420.315, 52828.448 24/06/09,08:24:06,15,08,1, 11.9,1,1, 15.324, 10506.123, 419.366, 52829.451 24/06/09,08:24:06,16,08,1, 11.9,1,1, 15.324, 10507.241, 419.456, 52829.406 24/06/09,08:24:06,17,08,1, 11.9,1,1, 15.324, 10506.669, 420.343, 52828.942 24/06/09,08:24:06,18,08,1, 11.9,1,1, 15.324, 10506.822, 418.856, 52829.888 24/06/09,08:24:06,19,08,1, 11.9,1,1, 15.324, 10507.210, 419.851, 52828.802 24/06/09,08:24:07,00,08,1, 11.8,1,1, 15.327, 10507.208, 419.851, 52828.802 24/06/09,08:24:07,01,08,1, 11.8,1,1, 15.327, 10506.520, 420.054, 52828.871 24/06/09,08:24:07,02,08,1, 11.8,1,1, 15.327, 10506.804, 418.754, 52829.461 24/06/09,08:24:07,03,08,1, 11.8,1,1, 15.327, 10506.767, 420.077, 52828.370 24/06/09,08:24:07,04,08,1, 11.8,1,1, 15.327, 10505.948, 419.504, 52829.062 24/06/09,08:24:07,05,08,1, 11.8,1,1, 15.327, 10506.941, 419.156, 52829.329 24/06/09,08:24:07,06,08,1, 11.8,1,1, 15.327, 10506.639, 420.458, 52828.735 24/06/09,08:24:07,07,08,1, 11.8,1,1, 15.327, 10506.681, 419.128, 52829.928 24/06/09,08:24:07,08,08,1, 11.8,1,1, 15.327, 10507.476, 419.732, 52829.243 24/06/09,08:24:07,09,08,1, 11.8,1,1, 15.327, 10506.471, 420.054, 52828.979 24/06/09,08:24:07,10,08,1, 11.8,1,1, 15.327, 10506.790, 418.737, 52829.519 24/06/09,08:24:07,11,08,1, 11.8,1,1, 15.327, 10506.721, 420.108, 52828.353 24/06/09,08:24:07,12,08,1, 11.8,1,1, 15.327, 10506.011, 419.497, 52829.023 24/06/09,08:24:07,13,08,1, 11.8,1,1, 15.327, 10507.014, 419.224, 52829.289 24/06/09,08:24:07,14,08,1, 11.8,1,1, 15.327, 10506.655, 420.450, 52828.843 24/06/09,08:24:07,15,08,1, 11.8,1,1, 15.327, 10506.718, 419.093, 52829.974 24/06/09,08:24:07,16,08,1, 11.8,1,1, 15.327, 10507.397, 419.751, 52829.125 24/06/09,08:24:07,17,08,1, 11.8,1,1, 15.327, 10506.428, 420.023, 52828.990 24/06/09,08:24:07,18,08,1, 11.8,1,1, 15.327, 10506.786, 418.747, 52829.489 24/06/09,08:24:07,19,08,1, 11.8,1,1, 15.327, 10506.750, 420.115, 52828.318 24/06/09,08:24:08,00,07,1, 11.8,1,1, 15.326, 10506.749, 420.115, 52828.318 24/06/09,08:24:08,01,07,1, 11.8,1,1, 15.326, 10506.106, 419.689, 52828.858 24/06/09,08:24:08,02,07,1, 11.8,1,1, 15.326, 10506.803, 418.909, 52829.153 24/06/09,08:24:08,03,07,1, 11.8,1,1, 15.326, 10506.590, 420.381, 52828.319 24/06/09,08:24:08,04,07,1, 11.8,1,1, 15.326, 10506.362, 419.363, 52829.601 24/06/09,08:24:08,05,07,1, 11.8,1,1, 15.326, 10507.378, 419.547, 52829.340 24/06/09,08:24:08,06,07,1, 11.8,1,1, 15.326, 10506.714, 420.344, 52829.000 24/06/09,08:24:08,07,07,1, 11.8,1,1, 15.326, 10506.914, 418.858, 52829.743 24/06/09,08:24:08,08,07,1, 11.8,1,1, 15.326, 10507.134, 419.960, 52828.527 24/06/09,08:24:08,09,07,1, 11.8,1,1, 15.326, 10506.134, 419.701, 52828.910 24/06/09,08:24:08,10,07,1, 11.8,1,1, 15.326, 10506.817, 418.920, 52829.198 24/06/09,08:24:08,11,07,1, 11.8,1,1, 15.326, 10506.592, 420.414, 52828.383 24/06/09,08:24:08,12,07,1, 11.8,1,1, 15.326, 10506.437, 419.244, 52829.566 24/06/09,08:24:08,13,07,1, 11.8,1,1, 15.326, 10507.437, 419.565, 52829.359 24/06/09,08:24:08,14,07,1, 11.8,1,1, 15.326, 10506.670, 420.281, 52828.929 24/06/09,08:24:08,15,07,1, 11.8,1,1, 15.326, 10506.905, 418.823, 52829.658 24/06/09,08:24:08,16,07,1, 11.8,1,1, 15.326, 10507.043, 419.961, 52828.560 24/06/09,08:24:08,17,07,1, 11.8,1,1, 15.326, 10506.045, 419.659, 52828.843 24/06/09,08:24:08,18,07,1, 11.8,1,1, 15.326, 10506.864, 418.967, 52829.147 24/06/09,08:24:08,19,07,1, 11.8,1,1, 15.326, 10506.624, 420.411, 52828.349 24/06/09,08:24:09,00,07,1, 11.9,1,1, 15.325, 10506.616, 420.411, 52828.349 24/06/09,08:24:09,01,07,1, 11.9,1,1, 15.325, 10506.120, 419.487, 52829.154 24/06/09,08:24:09,02,07,1, 11.9,1,1, 15.325, 10507.183, 419.275, 52829.295 24/06/09,08:24:09,03,07,1, 11.9,1,1, 15.325, 10506.801, 420.509, 52828.964 24/06/09,08:24:09,04,07,1, 11.9,1,1, 15.325, 10506.885, 419.139, 52829.972 24/06/09,08:24:09,05,07,1, 11.9,1,1, 15.325, 10507.458, 419.769, 52828.965 24/06/09,08:24:09,06,07,1, 11.9,1,1, 15.325, 10506.440, 420.013, 52828.935 24/06/09,08:24:09,07,07,1, 11.9,1,1, 15.325, 10506.857, 418.799, 52829.339 24/06/09,08:24:09,08,07,1, 11.9,1,1, 15.325, 10506.769, 420.243, 52828.327 24/06/09,08:24:09,09,07,1, 11.9,1,1, 15.325, 10506.174, 419.475, 52829.233 24/06/09,08:24:09,10,07,1, 11.9,1,1, 15.325, 10507.223, 419.370, 52829.326 24/06/09,08:24:09,11,07,1, 11.9,1,1, 15.325, 10506.815, 420.501, 52828.758 24/06/09,08:24:09,12,07,1, 11.9,1,1, 15.325, 10506.909, 419.036, 52829.852 24/06/09,08:24:09,13,07,1, 11.9,1,1, 15.325, 10507.486, 419.827, 52828.973 24/06/09,08:24:09,14,07,1, 11.9,1,1, 15.325, 10506.365, 419.888, 52828.739 24/06/09,08:24:09,15,07,1, 11.9,1,1, 15.325, 10506.895, 418.827, 52829.246 24/06/09,08:24:09,16,07,1, 11.9,1,1, 15.325, 10506.693, 420.243, 52828.215 24/06/09,08:24:09,17,07,1, 11.9,1,1, 15.325, 10506.223, 419.466, 52829.262 24/06/09,08:24:09,18,07,1, 11.9,1,1, 15.325, 10507.272, 419.362, 52829.356 24/06/09,08:24:09,19,07,1, 11.9,1,1, 15.325, 10506.830, 420.496, 52828.945 24/06/09,08:24:10,00,08,1, 11.9,1,1, 15.327, 10506.824, 420.496, 52828.945 24/06/09,08:24:10,01,08,1, 11.9,1,1, 15.327, 10506.645, 419.325, 52829.709 24/06/09,08:24:10,02,08,1, 11.9,1,1, 15.327, 10507.532, 419.615, 52829.278 24/06/09,08:24:10,03,08,1, 11.9,1,1, 15.327, 10506.760, 420.317, 52829.039 24/06/09,08:24:10,04,08,1, 11.9,1,1, 15.327, 10506.985, 418.835, 52829.696 24/06/09,08:24:10,05,08,1, 11.9,1,1, 15.327, 10507.150, 420.049, 52828.447 24/06/09,08:24:10,06,08,1, 11.9,1,1, 15.327, 10506.167, 419.725, 52828.826 24/06/09,08:24:10,07,08,1, 11.9,1,1, 15.327, 10506.982, 419.090, 52829.137 24/06/09,08:24:10,08,08,1, 11.9,1,1, 15.327, 10506.753, 420.555, 52828.522 24/06/09,08:24:10,09,08,1, 11.9,1,1, 15.327, 10506.653, 419.318, 52829.747 24/06/09,08:24:10,10,08,1, 11.9,1,1, 15.327, 10507.600, 419.723, 52829.257 24/06/09,08:24:10,11,08,1, 11.9,1,1, 15.327, 10506.764, 420.295, 52828.942 24/06/09,08:24:10,12,08,1, 11.9,1,1, 15.327, 10507.050, 418.871, 52829.690 24/06/09,08:24:10,13,08,1, 11.9,1,1, 15.327, 10507.077, 420.028, 52828.478 24/06/09,08:24:10,14,08,1, 11.9,1,1, 15.327, 10506.142, 419.696, 52828.944 24/06/09,08:24:10,15,08,1, 11.9,1,1, 15.327, 10506.996, 419.133, 52829.199 24/06/09,08:24:10,16,08,1, 11.9,1,1, 15.327, 10506.740, 420.539, 52828.565 24/06/09,08:24:10,17,08,1, 11.9,1,1, 15.327, 10506.709, 419.339, 52829.767 24/06/09,08:24:10,18,08,1, 11.9,1,1, 15.327, 10507.635, 419.719, 52829.304 24/06/09,08:24:10,19,08,1, 11.9,1,1, 15.327, 10506.779, 420.226, 52829.049 24/06/09,08:24:11,00,08,1, 11.9,1,1, 15.329, 10506.774, 420.226, 52829.049 24/06/09,08:24:11,01,08,1, 11.9,1,1, 15.329, 10506.958, 419.129, 52829.870 24/06/09,08:24:11,02,08,1, 11.9,1,1, 15.329, 10507.592, 419.924, 52829.018 24/06/09,08:24:11,03,08,1, 11.9,1,1, 15.329, 10506.509, 420.023, 52828.875 24/06/09,08:24:11,04,08,1, 11.9,1,1, 15.329, 10506.961, 418.888, 52829.286 24/06/09,08:24:11,05,08,1, 11.9,1,1, 15.329, 10506.813, 420.382, 52828.242 24/06/09,08:24:11,06,08,1, 11.9,1,1, 15.329, 10506.339, 419.514, 52829.257 24/06/09,08:24:11,07,08,1, 11.9,1,1, 15.329, 10507.405, 419.500, 52829.373 24/06/09,08:24:11,08,08,1, 11.9,1,1, 15.329, 10506.920, 420.610, 52828.935 24/06/09,08:24:11,09,08,1, 11.9,1,1, 15.329, 10507.062, 419.137, 52829.886 24/06/09,08:24:11,10,08,1, 11.9,1,1, 15.329, 10507.573, 419.926, 52828.884 24/06/09,08:24:11,11,08,1, 11.9,1,1, 15.329, 10506.473, 419.994, 52828.795 24/06/09,08:24:11,12,08,1, 11.9,1,1, 15.329, 10506.986, 418.940, 52829.260 24/06/09,08:24:11,13,08,1, 11.9,1,1, 15.329, 10506.798, 420.379, 52828.221 24/06/09,08:24:11,14,08,1, 11.9,1,1, 15.329, 10506.334, 419.535, 52829.335 24/06/09,08:24:11,15,08,1, 11.9,1,1, 15.329, 10507.414, 419.531, 52829.349 24/06/09,08:24:11,16,08,1, 11.9,1,1, 15.329, 10506.939, 420.541, 52828.964 24/06/09,08:24:11,17,08,1, 11.9,1,1, 15.329, 10507.068, 419.118, 52829.983 24/06/09,08:24:11,18,08,1, 11.9,1,1, 15.329, 10507.472, 419.966, 52828.908 24/06/09,08:24:11,19,08,1, 11.9,1,1, 15.329, 10506.464, 419.960, 52828.848 24/06/09,08:24:12,00,08,1, 11.9,1,1, 15.332, 10506.457, 419.960, 52828.848 24/06/09,08:24:12,01,08,1, 11.9,1,1, 15.332, 10507.108, 418.943, 52829.650 24/06/09,08:24:12,02,08,1, 11.9,1,1, 15.332, 10507.207, 420.184, 52828.499 24/06/09,08:24:12,03,08,1, 11.9,1,1, 15.332, 10506.255, 419.768, 52828.851 24/06/09,08:24:12,04,08,1, 11.9,1,1, 15.332, 10507.152, 419.254, 52829.218 24/06/09,08:24:12,05,08,1, 11.9,1,1, 15.332, 10506.860, 420.668, 52828.681 24/06/09,08:24:12,06,08,1, 11.9,1,1, 15.332, 10506.758, 419.454, 52829.769 24/06/09,08:24:12,07,08,1, 11.9,1,1, 15.332, 10507.684, 419.871, 52829.246 24/06/09,08:24:12,08,08,1, 11.9,1,1, 15.332, 10506.911, 420.360, 52828.958 24/06/09,08:24:12,09,08,1, 11.9,1,1, 15.332, 10507.091, 418.972, 52829.519 24/06/09,08:24:12,10,08,1, 11.9,1,1, 15.332, 10507.181, 420.245, 52828.457 24/06/09,08:24:12,11,08,1, 11.9,1,1, 15.332, 10506.246, 419.802, 52828.982 24/06/09,08:24:12,12,08,1, 11.9,1,1, 15.332, 10507.086, 419.314, 52829.233 24/06/09,08:24:12,13,08,1, 11.9,1,1, 15.332, 10506.884, 420.675, 52828.663 24/06/09,08:24:12,14,08,1, 11.9,1,1, 15.332, 10506.827, 419.426, 52829.948 24/06/09,08:24:12,15,08,1, 11.9,1,1, 15.332, 10507.686, 419.906, 52829.353 24/06/09,08:24:12,16,08,1, 11.9,1,1, 15.332, 10506.765, 420.358, 52829.019 24/06/09,08:24:12,17,08,1, 11.9,1,1, 15.332, 10507.057, 418.977, 52829.558 24/06/09,08:24:12,18,08,1, 11.9,1,1, 15.332, 10507.146, 420.246, 52828.324 24/06/09,08:24:12,19,08,1, 11.9,1,1, 15.332, 10506.291, 419.751, 52828.979 24/06/09,08:24:13,00,08,1, 12.0,1,1, 15.328, 10506.290, 419.751, 52828.979 24/06/09,08:24:13,01,08,1, 12.0,1,1, 15.328, 10507.296, 419.146, 52829.762 24/06/09,08:24:13,02,08,1, 12.0,1,1, 15.328, 10506.798, 420.477, 52827.843 24/06/09,08:24:13,03,08,1, 12.0,1,1, 15.328, 10506.303, 419.739, 52829.616 24/06/09,08:24:13,04,08,1, 12.0,1,1, 15.328, 10507.824, 419.717, 52829.602 24/06/09,08:24:13,05,08,1, 12.0,1,1, 15.328, 10506.821, 420.668, 52828.588 24/06/09,08:24:13,06,08,1, 12.0,1,1, 15.328, 10507.235, 419.369, 52830.564 24/06/09,08:24:13,07,08,1, 12.0,1,1, 15.328, 10507.751, 420.075, 52828.524 24/06/09,08:24:13,08,08,1, 12.0,1,1, 15.328, 10506.274, 420.125, 52828.832 24/06/09,08:24:13,09,08,1, 12.0,1,1, 15.328, 10507.294, 419.160, 52829.797 24/06/09,08:24:13,10,08,1, 12.0,1,1, 15.328, 10506.865, 420.504, 52827.888 24/06/09,08:24:13,11,08,1, 12.0,1,1, 15.328, 10506.381, 419.752, 52829.772 24/06/09,08:24:13,12,08,1, 12.0,1,1, 15.328, 10507.823, 419.737, 52829.514 24/06/09,08:24:13,13,08,1, 12.0,1,1, 15.328, 10506.775, 420.646, 52828.547 24/06/09,08:24:13,14,08,1, 12.0,1,1, 15.328, 10507.299, 419.317, 52830.500 24/06/09,08:24:13,15,08,1, 12.0,1,1, 15.328, 10507.637, 420.090, 52828.540 24/06/09,08:24:13,16,08,1, 12.0,1,1, 15.328, 10506.252, 420.090, 52828.869 24/06/09,08:24:13,17,08,1, 12.0,1,1, 15.328, 10507.322, 419.183, 52829.720 24/06/09,08:24:13,18,08,1, 12.0,1,1, 15.328, 10506.780, 420.567, 52827.790 24/06/09,08:24:13,19,08,1, 12.0,1,1, 15.328, 10506.599, 419.742, 52829.507 24/06/09,08:24:14,00,08,1, 11.9,1,1, 15.332, 10506.591, 419.742, 52829.507 24/06/09,08:24:14,01,08,1, 11.9,1,1, 15.332, 10507.186, 419.452, 52829.193 24/06/09,08:24:14,02,08,1, 11.9,1,1, 15.332, 10506.916, 420.880, 52828.699 24/06/09,08:24:14,03,08,1, 11.9,1,1, 15.332, 10506.930, 419.563, 52829.825 24/06/09,08:24:14,04,08,1, 11.9,1,1, 15.332, 10507.757, 420.108, 52829.275 24/06/09,08:24:14,05,08,1, 11.9,1,1, 15.332, 10506.885, 420.538, 52829.073 24/06/09,08:24:14,06,08,1, 11.9,1,1, 15.332, 10507.098, 419.160, 52829.566 24/06/09,08:24:14,07,08,1, 11.9,1,1, 15.332, 10507.151, 420.503, 52828.443 24/06/09,08:24:14,08,08,1, 11.9,1,1, 15.332, 10506.347, 419.937, 52829.042 24/06/09,08:24:14,09,08,1, 11.9,1,1, 15.332, 10507.258, 419.554, 52829.332 24/06/09,08:24:14,10,08,1, 11.9,1,1, 15.332, 10506.986, 420.879, 52828.831 24/06/09,08:24:14,11,08,1, 11.9,1,1, 15.332, 10506.991, 419.578, 52829.909 24/06/09,08:24:14,12,08,1, 11.9,1,1, 15.332, 10507.803, 420.067, 52829.307 24/06/09,08:24:14,13,08,1, 11.9,1,1, 15.332, 10506.820, 420.490, 52829.040 24/06/09,08:24:14,14,08,1, 11.9,1,1, 15.332, 10507.126, 419.123, 52829.562 24/06/09,08:24:14,15,08,1, 11.9,1,1, 15.332, 10507.110, 420.517, 52828.412 24/06/09,08:24:14,16,08,1, 11.9,1,1, 15.332, 10506.326, 419.931, 52829.156 24/06/09,08:24:14,17,08,1, 11.9,1,1, 15.332, 10507.300, 419.561, 52829.318 24/06/09,08:24:14,18,08,1, 11.9,1,1, 15.332, 10506.988, 420.904, 52828.773 24/06/09,08:24:14,19,08,1, 11.9,1,1, 15.332, 10507.030, 419.544, 52829.992 24/06/09,08:24:15,00,09,1, 11.9,1,1, 15.331, 10507.025, 419.544, 52829.992 24/06/09,08:24:15,01,09,1, 11.9,1,1, 15.331, 10507.655, 420.033, 52829.468 24/06/09,08:24:15,02,09,1, 11.9,1,1, 15.331, 10507.088, 420.872, 52829.171 24/06/09,08:24:15,03,09,1, 11.9,1,1, 15.331, 10507.154, 419.405, 52829.938 24/06/09,08:24:15,04,09,1, 11.9,1,1, 15.331, 10507.500, 420.370, 52828.801 24/06/09,08:24:15,05,09,1, 11.9,1,1, 15.331, 10506.517, 420.262, 52828.883 24/06/09,08:24:15,06,09,1, 11.9,1,1, 15.331, 10507.099, 419.341, 52829.263 24/06/09,08:24:15,07,09,1, 11.9,1,1, 15.331, 10506.944, 420.887, 52828.524 24/06/09,08:24:15,08,09,1, 11.9,1,1, 15.331, 10506.581, 419.922, 52829.660 24/06/09,08:24:15,09,09,1, 11.9,1,1, 15.331, 10507.675, 420.035, 52829.499 24/06/09,08:24:15,10,09,1, 11.9,1,1, 15.331, 10507.057, 420.906, 52829.095 24/06/09,08:24:15,11,09,1, 11.9,1,1, 15.331, 10507.188, 419.424, 52829.883 24/06/09,08:24:15,12,09,1, 11.9,1,1, 15.331, 10507.454, 420.437, 52828.817 24/06/09,08:24:15,13,09,1, 11.9,1,1, 15.331, 10506.448, 420.289, 52828.950 24/06/09,08:24:15,14,09,1, 11.9,1,1, 15.331, 10507.098, 419.438, 52829.281 24/06/09,08:24:15,15,09,1, 11.9,1,1, 15.331, 10506.910, 420.962, 52828.516 24/06/09,08:24:15,16,09,1, 11.9,1,1, 15.331, 10506.714, 419.869, 52829.609 24/06/09,08:24:15,17,09,1, 11.9,1,1, 15.331, 10507.638, 420.072, 52829.468 24/06/09,08:24:15,18,09,1, 11.9,1,1, 15.331, 10507.020, 420.872, 52829.176 24/06/09,08:24:15,19,09,1, 11.9,1,1, 15.331, 10507.238, 419.394, 52829.924 24/06/09,08:24:16,00,08,1, 11.9,1,1, 15.331, 10507.233, 419.394, 52829.924 24/06/09,08:24:16,01,08,1, 11.9,1,1, 15.331, 10507.759, 420.341, 52829.230 24/06/09,08:24:16,02,08,1, 11.9,1,1, 15.331, 10506.820, 420.657, 52829.050 24/06/09,08:24:16,03,08,1, 11.9,1,1, 15.331, 10507.146, 419.399, 52829.421 24/06/09,08:24:16,04,08,1, 11.9,1,1, 15.331, 10507.113, 420.828, 52828.398 24/06/09,08:24:16,05,08,1, 11.9,1,1, 15.331, 10506.427, 420.168, 52829.197 24/06/09,08:24:16,06,08,1, 11.9,1,1, 15.331, 10507.417, 419.910, 52829.408 24/06/09,08:24:16,07,08,1, 11.9,1,1, 15.331, 10507.046, 421.206, 52828.927 24/06/09,08:24:16,08,08,1, 11.9,1,1, 15.331, 10507.148, 419.721, 52830.030 24/06/09,08:24:16,09,08,1, 11.9,1,1, 15.331, 10507.794, 420.425, 52829.227 24/06/09,08:24:16,10,08,1, 11.9,1,1, 15.331, 10506.771, 420.682, 52828.991 24/06/09,08:24:16,11,08,1, 11.9,1,1, 15.331, 10507.092, 419.426, 52829.399 24/06/09,08:24:16,12,08,1, 11.9,1,1, 15.331, 10507.000, 420.833, 52828.391 24/06/09,08:24:16,13,08,1, 11.9,1,1, 15.331, 10506.426, 420.160, 52829.282 24/06/09,08:24:16,14,08,1, 11.9,1,1, 15.331, 10507.424, 419.954, 52829.359 24/06/09,08:24:16,15,08,1, 11.9,1,1, 15.331, 10507.047, 421.204, 52829.025 24/06/09,08:24:16,16,08,1, 11.9,1,1, 15.331, 10507.161, 419.729, 52830.091 24/06/09,08:24:16,17,08,1, 11.9,1,1, 15.331, 10507.753, 420.482, 52829.120 24/06/09,08:24:16,18,08,1, 11.9,1,1, 15.331, 10506.757, 420.677, 52829.029 24/06/09,08:24:16,19,08,1, 11.9,1,1, 15.331, 10507.156, 419.437, 52829.442 24/06/09,08:24:17,00,08,1, 11.9,1,1, 15.330, 10507.150, 419.437, 52829.442 24/06/09,08:24:17,01,08,1, 11.9,1,1, 15.330, 10507.407, 420.752, 52828.560 24/06/09,08:24:17,02,08,1, 11.9,1,1, 15.330, 10506.451, 420.453, 52829.015 24/06/09,08:24:17,03,08,1, 11.9,1,1, 15.330, 10507.272, 419.775, 52829.401 24/06/09,08:24:17,04,08,1, 11.9,1,1, 15.330, 10506.898, 421.255, 52828.714 24/06/09,08:24:17,05,08,1, 11.9,1,1, 15.330, 10506.875, 420.067, 52829.849 24/06/09,08:24:17,06,08,1, 11.9,1,1, 15.330, 10507.832, 420.386, 52829.449 24/06/09,08:24:17,07,08,1, 11.9,1,1, 15.330, 10506.990, 421.000, 52829.031 24/06/09,08:24:17,08,08,1, 11.9,1,1, 15.330, 10507.266, 419.575, 52829.718 24/06/09,08:24:17,09,08,1, 11.9,1,1, 15.330, 10507.311, 420.779, 52828.554 24/06/09,08:24:17,10,08,1, 11.9,1,1, 15.330, 10506.396, 420.383, 52829.060 24/06/09,08:24:17,11,08,1, 11.9,1,1, 15.330, 10507.253, 419.807, 52829.363 24/06/09,08:24:17,12,08,1, 11.9,1,1, 15.330, 10507.000, 421.307, 52828.709 24/06/09,08:24:17,13,08,1, 11.9,1,1, 15.330, 10506.866, 420.028, 52829.840 24/06/09,08:24:17,14,08,1, 11.9,1,1, 15.330, 10507.825, 420.451, 52829.396 24/06/09,08:24:17,15,08,1, 11.9,1,1, 15.330, 10506.978, 420.990, 52829.140 24/06/09,08:24:17,16,08,1, 11.9,1,1, 15.330, 10507.190, 419.571, 52829.772 24/06/09,08:24:17,17,08,1, 11.9,1,1, 15.330, 10507.196, 420.811, 52828.549 24/06/09,08:24:17,18,08,1, 11.9,1,1, 15.330, 10506.437, 420.399, 52829.043 24/06/09,08:24:17,19,08,1, 11.9,1,1, 15.330, 10507.271, 419.858, 52829.479 24/06/09,08:24:18,00,08,1, 11.9,1,1, 15.331, 10507.267, 419.858, 52829.479 24/06/09,08:24:18,01,08,1, 11.9,1,1, 15.331, 10506.797, 421.273, 52828.605 24/06/09,08:24:18,02,08,1, 11.9,1,1, 15.331, 10506.873, 420.312, 52829.874 24/06/09,08:24:18,03,08,1, 11.9,1,1, 15.331, 10507.436, 420.287, 52829.054 24/06/09,08:24:18,04,08,1, 11.9,1,1, 15.331, 10507.135, 421.399, 52829.633 24/06/09,08:24:18,05,08,1, 11.9,1,1, 15.331, 10507.407, 419.810, 52829.914 24/06/09,08:24:18,06,08,1, 11.9,1,1, 15.331, 10507.327, 420.740, 52828.620 24/06/09,08:24:18,07,08,1, 11.9,1,1, 15.331, 10506.807, 420.755, 52829.502 24/06/09,08:24:18,08,08,1, 11.9,1,1, 15.331, 10507.078, 419.764, 52828.904 24/06/09,08:24:18,09,08,1, 11.9,1,1, 15.331, 10506.850, 421.329, 52828.752 24/06/09,08:24:18,10,08,1, 11.9,1,1, 15.331, 10506.945, 420.327, 52829.793 24/06/09,08:24:18,11,08,1, 11.9,1,1, 15.331, 10507.471, 420.387, 52828.944 24/06/09,08:24:18,12,08,1, 11.9,1,1, 15.331, 10507.157, 421.390, 52829.727 24/06/09,08:24:18,13,08,1, 11.9,1,1, 15.331, 10507.400, 419.775, 52829.766 24/06/09,08:24:18,14,08,1, 11.9,1,1, 15.331, 10507.308, 420.815, 52828.651 24/06/09,08:24:18,15,08,1, 11.9,1,1, 15.331, 10506.772, 420.758, 52829.575 24/06/09,08:24:18,16,08,1, 11.9,1,1, 15.331, 10507.114, 419.735, 52828.856 24/06/09,08:24:18,17,08,1, 11.9,1,1, 15.331, 10506.764, 421.342, 52828.823 24/06/09,08:24:18,18,08,1, 11.9,1,1, 15.331, 10506.999, 420.295, 52829.999 24/06/09,08:24:18,19,08,1, 11.9,1,1, 15.331, 10507.515, 420.415, 52829.113 24/06/09,08:24:19,00,09,1, 11.9,1,1, 15.333, 10507.509, 420.415, 52829.113 24/06/09,08:24:19,01,09,1, 11.9,1,1, 15.333, 10507.018, 421.608, 52829.477 24/06/09,08:24:19,02,09,1, 11.9,1,1, 15.333, 10507.310, 420.102, 52830.037 24/06/09,08:24:19,03,09,1, 11.9,1,1, 15.333, 10507.498, 420.779, 52828.931 24/06/09,08:24:19,04,09,1, 11.9,1,1, 15.333, 10506.926, 421.141, 52829.624 24/06/09,08:24:19,05,09,1, 11.9,1,1, 15.333, 10507.141, 419.791, 52829.040 24/06/09,08:24:19,06,09,1, 11.9,1,1, 15.333, 10506.847, 421.281, 52828.694 24/06/09,08:24:19,07,09,1, 11.9,1,1, 15.333, 10506.747, 420.580, 52829.871 24/06/09,08:24:19,08,09,1, 11.9,1,1, 15.333, 10507.296, 420.310, 52828.975 24/06/09,08:24:19,09,09,1, 11.9,1,1, 15.333, 10507.104, 421.594, 52829.498 24/06/09,08:24:19,10,09,1, 11.9,1,1, 15.333, 10507.398, 420.074, 52830.113 24/06/09,08:24:19,11,09,1, 11.9,1,1, 15.333, 10507.454, 420.845, 52828.875 24/06/09,08:24:19,12,09,1, 11.9,1,1, 15.333, 10506.864, 421.012, 52829.434 24/06/09,08:24:19,13,09,1, 11.9,1,1, 15.333, 10507.168, 419.808, 52829.275 24/06/09,08:24:19,14,09,1, 11.9,1,1, 15.333, 10506.877, 421.279, 52828.391 24/06/09,08:24:19,15,09,1, 11.9,1,1, 15.333, 10506.556, 420.600, 52829.683 24/06/09,08:24:19,16,09,1, 11.9,1,1, 15.333, 10507.572, 420.413, 52829.435 24/06/09,08:24:19,17,09,1, 11.9,1,1, 15.333, 10506.937, 421.546, 52829.202 24/06/09,08:24:19,18,09,1, 11.9,1,1, 15.333, 10507.260, 420.136, 52830.268 24/06/09,08:24:19,19,09,1, 11.9,1,1, 15.333, 10507.665, 420.918, 52828.929 24/06/09,08:24:20,00,09,1, 12.0,1,1, 15.333, 10507.659, 420.918, 52828.929 24/06/09,08:24:20,01,09,1, 12.0,1,1, 15.333, 10506.669, 421.275, 52828.646 24/06/09,08:24:20,02,09,1, 12.0,1,1, 15.333, 10507.237, 420.093, 52830.369 24/06/09,08:24:20,03,09,1, 12.0,1,1, 15.333, 10507.437, 421.195, 52828.505 24/06/09,08:24:20,04,09,1, 12.0,1,1, 15.333, 10506.071, 420.690, 52828.959 24/06/09,08:24:20,05,09,1, 12.0,1,1, 15.333, 10507.530, 420.465, 52829.982 24/06/09,08:24:20,06,09,1, 12.0,1,1, 15.333, 10506.995, 421.610, 52828.498 24/06/09,08:24:20,07,09,1, 12.0,1,1, 15.333, 10506.795, 420.404, 52830.299 24/06/09,08:24:20,08,09,1, 12.0,1,1, 15.333, 10508.074, 420.979, 52829.694 24/06/09,08:24:20,09,09,1, 12.0,1,1, 15.333, 10506.645, 421.206, 52828.637 24/06/09,08:24:20,10,09,1, 12.0,1,1, 15.333, 10507.305, 420.044, 52830.221 24/06/09,08:24:20,11,09,1, 12.0,1,1, 15.333, 10507.384, 421.269, 52828.423 24/06/09,08:24:20,12,09,1, 12.0,1,1, 15.333, 10506.078, 420.658, 52829.045 24/06/09,08:24:20,13,09,1, 12.0,1,1, 15.333, 10507.561, 420.536, 52830.043 24/06/09,08:24:20,14,09,1, 12.0,1,1, 15.333, 10506.936, 421.675, 52828.496 24/06/09,08:24:20,15,09,1, 12.0,1,1, 15.333, 10506.827, 420.406, 52830.352 24/06/09,08:24:20,16,09,1, 12.0,1,1, 15.333, 10508.097, 421.008, 52829.686 24/06/09,08:24:20,17,09,1, 12.0,1,1, 15.333, 10506.615, 421.194, 52828.730 24/06/09,08:24:20,18,09,1, 12.0,1,1, 15.333, 10507.252, 420.075, 52830.326 24/06/09,08:24:20,19,09,1, 12.0,1,1, 15.333, 10507.233, 421.309, 52828.349 24/06/09,08:24:21,00,09,1, 11.9,1,1, 15.334, 10507.225, 421.309, 52828.349 24/06/09,08:24:21,01,09,1, 11.9,1,1, 15.334, 10506.101, 420.957, 52828.816 24/06/09,08:24:21,02,09,1, 11.9,1,1, 15.334, 10507.394, 420.406, 52830.025 24/06/09,08:24:21,03,09,1, 11.9,1,1, 15.334, 10506.988, 421.719, 52828.340 24/06/09,08:24:21,04,09,1, 11.9,1,1, 15.334, 10506.586, 420.601, 52830.105 24/06/09,08:24:21,05,09,1, 11.9,1,1, 15.334, 10508.034, 421.036, 52829.916 24/06/09,08:24:21,06,09,1, 11.9,1,1, 15.334, 10506.729, 421.502, 52828.757 24/06/09,08:24:21,07,09,1, 11.9,1,1, 15.334, 10507.215, 420.202, 52830.422 24/06/09,08:24:21,08,09,1, 11.9,1,1, 15.334, 10507.569, 421.355, 52828.712 24/06/09,08:24:21,09,09,1, 11.9,1,1, 15.334, 10506.103, 420.857, 52828.916 24/06/09,08:24:21,10,09,1, 11.9,1,1, 15.334, 10507.476, 420.476, 52830.085 24/06/09,08:24:21,11,09,1, 11.9,1,1, 15.334, 10506.914, 421.708, 52828.349 24/06/09,08:24:21,12,09,1, 11.9,1,1, 15.334, 10506.634, 420.649, 52830.113 24/06/09,08:24:21,13,09,1, 11.9,1,1, 15.334, 10508.050, 421.087, 52829.856 24/06/09,08:24:21,14,09,1, 11.9,1,1, 15.334, 10506.697, 421.484, 52828.710 24/06/09,08:24:21,15,09,1, 11.9,1,1, 15.334, 10507.260, 420.231, 52830.390 24/06/09,08:24:21,16,09,1, 11.9,1,1, 15.334, 10507.429, 421.389, 52828.582 24/06/09,08:24:21,17,09,1, 11.9,1,1, 15.334, 10506.096, 420.836, 52828.879 24/06/09,08:24:21,18,09,1, 11.9,1,1, 15.334, 10507.482, 420.545, 52830.028 24/06/09,08:24:21,19,09,1, 11.9,1,1, 15.334, 10506.927, 421.804, 52828.497 24/06/09,08:24:22,00,09,1, 12.0,1,1, 15.333, 10506.924, 421.804, 52828.497 24/06/09,08:24:22,01,09,1, 12.0,1,1, 15.333, 10506.349, 420.802, 52829.864 24/06/09,08:24:22,02,09,1, 12.0,1,1, 15.333, 10507.995, 421.097, 52830.106 24/06/09,08:24:22,03,09,1, 12.0,1,1, 15.333, 10506.807, 421.723, 52828.777 24/06/09,08:24:22,04,09,1, 12.0,1,1, 15.333, 10507.160, 420.450, 52830.545 24/06/09,08:24:22,05,09,1, 12.0,1,1, 15.333, 10507.702, 421.406, 52829.001 24/06/09,08:24:22,06,09,1, 12.0,1,1, 15.333, 10506.098, 421.104, 52828.728 24/06/09,08:24:22,07,09,1, 12.0,1,1, 15.333, 10507.348, 420.486, 52830.150 24/06/09,08:24:22,08,09,1, 12.0,1,1, 15.333, 10506.926, 421.851, 52828.411 24/06/09,08:24:22,09,09,1, 12.0,1,1, 15.333, 10506.462, 420.840, 52830.122 24/06/09,08:24:22,10,09,1, 12.0,1,1, 15.333, 10508.025, 421.182, 52830.145 24/06/09,08:24:22,11,09,1, 12.0,1,1, 15.333, 10506.710, 421.745, 52828.857 24/06/09,08:24:22,12,09,1, 12.0,1,1, 15.333, 10507.196, 420.426, 52830.472 24/06/09,08:24:22,13,09,1, 12.0,1,1, 15.333, 10507.631, 421.482, 52828.805 24/06/09,08:24:22,14,09,1, 12.0,1,1, 15.333, 10506.109, 421.153, 52828.877 24/06/09,08:24:22,15,09,1, 12.0,1,1, 15.333, 10507.332, 420.621, 52830.117 24/06/09,08:24:22,16,09,1, 12.0,1,1, 15.333, 10506.925, 421.842, 52828.359 24/06/09,08:24:22,17,09,1, 12.0,1,1, 15.333, 10506.577, 420.771, 52830.069 24/06/09,08:24:22,18,09,1, 12.0,1,1, 15.333, 10508.053, 421.223, 52829.952 24/06/09,08:24:22,19,09,1, 12.0,1,1, 15.333, 10506.728, 421.615, 52828.666 24/06/09,08:24:23,00,09,1, 11.9,1,1, 15.337, 10506.724, 421.615, 52828.666 24/06/09,08:24:23,01,09,1, 11.9,1,1, 15.337, 10507.026, 420.608, 52830.554 24/06/09,08:24:23,02,09,1, 11.9,1,1, 15.337, 10507.795, 421.542, 52829.124 24/06/09,08:24:23,03,09,1, 11.9,1,1, 15.337, 10506.177, 421.330, 52828.854 24/06/09,08:24:23,04,09,1, 11.9,1,1, 15.337, 10507.273, 420.582, 52830.129 24/06/09,08:24:23,05,09,1, 11.9,1,1, 15.337, 10506.984, 421.931, 52828.439 24/06/09,08:24:23,06,09,1, 11.9,1,1, 15.337, 10506.286, 421.046, 52829.924 24/06/09,08:24:23,07,09,1, 11.9,1,1, 15.337, 10507.850, 421.234, 52830.140 24/06/09,08:24:23,08,09,1, 11.9,1,1, 15.337, 10506.881, 421.928, 52828.893 24/06/09,08:24:23,09,09,1, 11.9,1,1, 15.337, 10507.098, 420.580, 52830.556 24/06/09,08:24:23,10,09,1, 11.9,1,1, 15.337, 10507.740, 421.577, 52829.220 24/06/09,08:24:23,11,09,1, 11.9,1,1, 15.337, 10506.071, 421.270, 52828.900 24/06/09,08:24:23,12,09,1, 11.9,1,1, 15.337, 10507.293, 420.656, 52830.192 24/06/09,08:24:23,13,09,1, 11.9,1,1, 15.337, 10506.997, 421.996, 52828.450 24/06/09,08:24:23,14,09,1, 11.9,1,1, 15.337, 10506.388, 420.959, 52829.866 24/06/09,08:24:23,15,09,1, 11.9,1,1, 15.337, 10507.951, 421.269, 52830.067 24/06/09,08:24:23,16,09,1, 11.9,1,1, 15.337, 10506.794, 421.885, 52828.844 24/06/09,08:24:23,17,09,1, 11.9,1,1, 15.337, 10507.192, 420.586, 52830.619 24/06/09,08:24:23,18,09,1, 11.9,1,1, 15.337, 10507.579, 421.544, 52828.972 24/06/09,08:24:23,19,09,1, 11.9,1,1, 15.337, 10506.126, 421.252, 52828.928 24/06/09,08:24:24,00,09,1, 11.9,1,1, 15.334, 10506.123, 421.252, 52828.928 24/06/09,08:24:24,01,09,1, 11.9,1,1, 15.334, 10507.176, 420.676, 52830.264 24/06/09,08:24:24,02,09,1, 11.9,1,1, 15.334, 10507.014, 421.980, 52828.513 24/06/09,08:24:24,03,09,1, 11.9,1,1, 15.334, 10506.142, 421.094, 52829.753 24/06/09,08:24:24,04,09,1, 11.9,1,1, 15.334, 10507.799, 421.244, 52830.240 24/06/09,08:24:24,05,09,1, 11.9,1,1, 15.334, 10506.880, 422.139, 52828.908 24/06/09,08:24:24,06,09,1, 11.9,1,1, 15.334, 10507.037, 420.749, 52830.655 24/06/09,08:24:24,07,09,1, 11.9,1,1, 15.334, 10507.760, 421.625, 52829.309 24/06/09,08:24:24,08,09,1, 11.9,1,1, 15.334, 10506.205, 421.473, 52828.856 24/06/09,08:24:24,09,09,1, 11.9,1,1, 15.334, 10507.167, 420.683, 52830.214 24/06/09,08:24:24,10,09,1, 11.9,1,1, 15.334, 10506.943, 422.050, 52828.395 24/06/09,08:24:24,11,09,1, 11.9,1,1, 15.334, 10506.251, 421.137, 52829.830 24/06/09,08:24:24,12,09,1, 11.9,1,1, 15.334, 10507.866, 421.328, 52830.268 24/06/09,08:24:24,13,09,1, 11.9,1,1, 15.334, 10506.815, 422.080, 52828.867 24/06/09,08:24:24,14,09,1, 11.9,1,1, 15.334, 10507.045, 420.745, 52830.662 24/06/09,08:24:24,15,09,1, 11.9,1,1, 15.334, 10507.702, 421.671, 52829.159 24/06/09,08:24:24,16,09,1, 11.9,1,1, 15.334, 10506.199, 421.409, 52828.779 24/06/09,08:24:24,17,09,1, 11.9,1,1, 15.334, 10507.202, 420.700, 52830.131 24/06/09,08:24:24,18,09,1, 11.9,1,1, 15.334, 10506.904, 422.061, 52828.467 24/06/09,08:24:24,19,09,1, 11.9,1,1, 15.334, 10506.308, 421.076, 52829.896 24/06/09,08:24:25,00,09,1, 11.9,1,1, 15.335, 10506.307, 421.076, 52829.896 24/06/09,08:24:25,01,09,1, 11.9,1,1, 15.335, 10507.642, 421.317, 52830.254 24/06/09,08:24:25,02,09,1, 11.9,1,1, 15.335, 10506.801, 422.228, 52828.708 24/06/09,08:24:25,03,09,1, 11.9,1,1, 15.335, 10506.972, 420.920, 52830.655 24/06/09,08:24:25,04,09,1, 11.9,1,1, 15.335, 10507.897, 421.722, 52829.536 24/06/09,08:24:25,05,09,1, 11.9,1,1, 15.335, 10506.216, 421.614, 52828.736 24/06/09,08:24:25,06,09,1, 11.9,1,1, 15.335, 10507.176, 420.767, 52830.311 24/06/09,08:24:25,07,09,1, 11.9,1,1, 15.335, 10506.959, 422.049, 52828.393 24/06/09,08:24:25,08,09,1, 11.9,1,1, 15.335, 10506.160, 421.222, 52829.729 24/06/09,08:24:25,09,09,1, 11.9,1,1, 15.335, 10507.722, 421.354, 52830.212 24/06/09,08:24:25,10,09,1, 11.9,1,1, 15.335, 10506.778, 422.184, 52828.725 24/06/09,08:24:25,11,09,1, 11.9,1,1, 15.335, 10507.038, 420.822, 52830.672 24/06/09,08:24:25,12,09,1, 11.9,1,1, 15.335, 10507.756, 421.730, 52829.369 24/06/09,08:24:25,13,09,1, 11.9,1,1, 15.335, 10506.162, 421.612, 52828.849 24/06/09,08:24:25,14,09,1, 11.9,1,1, 15.335, 10507.174, 420.792, 52830.215 24/06/09,08:24:25,15,09,1, 11.9,1,1, 15.335, 10506.975, 422.144, 52828.475 24/06/09,08:24:25,16,09,1, 11.9,1,1, 15.335, 10506.202, 421.189, 52829.840 24/06/09,08:24:25,17,09,1, 11.9,1,1, 15.335, 10507.839, 421.393, 52830.152 24/06/09,08:24:25,18,09,1, 11.9,1,1, 15.335, 10506.774, 422.162, 52828.768 24/06/09,08:24:25,19,09,1, 11.9,1,1, 15.335, 10507.053, 420.846, 52830.639 24/06/09,08:24:26,00,09,1, 11.9,1,1, 15.336, 10507.050, 420.846, 52830.639 24/06/09,08:24:26,01,09,1, 11.9,1,1, 15.336, 10507.640, 421.702, 52829.303 24/06/09,08:24:26,02,09,1, 11.9,1,1, 15.336, 10506.576, 421.848, 52829.418 24/06/09,08:24:26,03,09,1, 11.9,1,1, 15.336, 10507.152, 420.737, 52829.907 24/06/09,08:24:26,04,09,1, 11.9,1,1, 15.336, 10506.831, 422.170, 52828.608 24/06/09,08:24:26,05,09,1, 11.9,1,1, 15.336, 10506.399, 421.386, 52829.865 24/06/09,08:24:26,06,09,1, 11.9,1,1, 15.336, 10507.460, 421.354, 52829.716 24/06/09,08:24:26,07,09,1, 11.9,1,1, 15.336, 10506.808, 422.411, 52829.283 24/06/09,08:24:26,08,09,1, 11.9,1,1, 15.336, 10507.140, 420.958, 52830.569 24/06/09,08:24:26,09,09,1, 11.9,1,1, 15.336, 10507.572, 421.745, 52829.171 24/06/09,08:24:26,10,09,1, 11.9,1,1, 15.336, 10506.438, 421.813, 52829.418 24/06/09,08:24:26,11,09,1, 11.9,1,1, 15.336, 10507.171, 420.775, 52829.855 24/06/09,08:24:26,12,09,1, 11.9,1,1, 15.336, 10506.783, 422.172, 52828.563 24/06/09,08:24:26,13,09,1, 11.9,1,1, 15.336, 10506.448, 421.362, 52829.999 24/06/09,08:24:26,14,09,1, 11.9,1,1, 15.336, 10507.530, 421.435, 52829.732 24/06/09,08:24:26,15,09,1, 11.9,1,1, 15.336, 10506.841, 422.434, 52829.386 24/06/09,08:24:26,16,09,1, 11.9,1,1, 15.336, 10507.178, 420.974, 52830.538 24/06/09,08:24:26,17,09,1, 11.9,1,1, 15.336, 10507.507, 421.779, 52829.094 24/06/09,08:24:26,18,09,1, 11.9,1,1, 15.336, 10506.435, 421.757, 52829.415 24/06/09,08:24:26,19,09,1, 11.9,1,1, 15.336, 10507.191, 420.779, 52829.866 24/06/09,08:24:27,00,09,1, 11.9,1,1, 15.336, 10507.183, 420.779, 52829.866 24/06/09,08:24:27,01,09,1, 11.9,1,1, 15.336, 10507.125, 422.146, 52828.467 24/06/09,08:24:27,02,09,1, 11.9,1,1, 15.336, 10506.000, 421.456, 52829.403 24/06/09,08:24:27,03,09,1, 11.9,1,1, 15.336, 10507.634, 421.355, 52830.263 24/06/09,08:24:27,04,09,1, 11.9,1,1, 15.336, 10506.815, 422.424, 52828.730 24/06/09,08:24:27,05,09,1, 11.9,1,1, 15.336, 10506.847, 421.170, 52830.644 24/06/09,08:24:27,06,09,1, 11.9,1,1, 15.336, 10507.947, 421.836, 52829.589 24/06/09,08:24:27,07,09,1, 11.9,1,1, 15.336, 10506.358, 421.895, 52828.887 24/06/09,08:24:27,08,09,1, 11.9,1,1, 15.336, 10507.175, 420.904, 52830.289 24/06/09,08:24:27,09,09,1, 11.9,1,1, 15.336, 10507.065, 422.210, 52828.387 24/06/09,08:24:27,10,09,1, 11.9,1,1, 15.336, 10506.097, 421.443, 52829.631 24/06/09,08:24:27,11,09,1, 11.9,1,1, 15.336, 10507.718, 421.469, 52830.285 24/06/09,08:24:27,12,09,1, 11.9,1,1, 15.336, 10506.769, 422.435, 52828.765 24/06/09,08:24:27,13,09,1, 11.9,1,1, 15.336, 10506.929, 421.090, 52830.752 24/06/09,08:24:27,14,09,1, 11.9,1,1, 15.336, 10507.858, 421.891, 52829.452 24/06/09,08:24:27,15,09,1, 11.9,1,1, 15.336, 10506.236, 421.795, 52828.833 24/06/09,08:24:27,16,09,1, 11.9,1,1, 15.336, 10507.186, 420.935, 52830.389 24/06/09,08:24:27,17,09,1, 11.9,1,1, 15.336, 10506.993, 422.219, 52828.380 24/06/09,08:24:27,18,09,1, 11.9,1,1, 15.336, 10506.110, 421.467, 52829.804 24/06/09,08:24:27,19,09,1, 11.9,1,1, 15.336, 10507.817, 421.534, 52830.336 24/06/09,08:24:28,00,08,1, 12.0,1,1, 15.340, 10507.809, 421.534, 52830.336 24/06/09,08:24:28,01,08,1, 12.0,1,1, 15.340, 10506.846, 422.448, 52828.638 24/06/09,08:24:28,02,08,1, 12.0,1,1, 15.340, 10506.844, 421.221, 52830.626 24/06/09,08:24:28,03,08,1, 12.0,1,1, 15.340, 10507.991, 421.909, 52829.762 24/06/09,08:24:28,04,08,1, 12.0,1,1, 15.340, 10506.381, 421.960, 52828.870 24/06/09,08:24:28,05,08,1, 12.0,1,1, 15.340, 10507.145, 420.952, 52830.587 24/06/09,08:24:28,06,08,1, 12.0,1,1, 15.340, 10507.154, 422.217, 52828.458 24/06/09,08:24:28,07,08,1, 12.0,1,1, 15.340, 10506.049, 421.564, 52829.490 24/06/09,08:24:28,08,08,1, 12.0,1,1, 15.340, 10507.676, 421.471, 52830.390 24/06/09,08:24:28,09,08,1, 12.0,1,1, 15.340, 10506.838, 422.464, 52828.732 24/06/09,08:24:28,10,08,1, 12.0,1,1, 15.340, 10506.912, 421.161, 52830.661 24/06/09,08:24:28,11,08,1, 12.0,1,1, 15.340, 10508.015, 421.872, 52829.595 24/06/09,08:24:28,12,08,1, 12.0,1,1, 15.340, 10506.381, 421.896, 52828.867 24/06/09,08:24:28,13,08,1, 12.0,1,1, 15.340, 10507.188, 420.919, 52830.388 24/06/09,08:24:28,14,08,1, 12.0,1,1, 15.340, 10507.097, 422.223, 52828.555 24/06/09,08:24:28,15,08,1, 12.0,1,1, 15.340, 10506.073, 421.449, 52829.611 24/06/09,08:24:28,16,08,1, 12.0,1,1, 15.340, 10507.701, 421.525, 52830.291 24/06/09,08:24:28,17,08,1, 12.0,1,1, 15.340, 10506.801, 422.499, 52828.737 24/06/09,08:24:28,18,08,1, 12.0,1,1, 15.340, 10506.964, 421.168, 52830.799 24/06/09,08:24:28,19,08,1, 12.0,1,1, 15.340, 10507.895, 421.968, 52829.564 24/06/09,08:24:29,00,08,1, 11.9,1,1, 15.337, 10507.892, 421.968, 52829.564 24/06/09,08:24:29,01,08,1, 11.9,1,1, 15.337, 10506.448, 422.091, 52828.784 24/06/09,08:24:29,02,08,1, 11.9,1,1, 15.337, 10507.215, 420.949, 52830.544 24/06/09,08:24:29,03,08,1, 11.9,1,1, 15.337, 10507.228, 422.236, 52828.589 24/06/09,08:24:29,04,08,1, 11.9,1,1, 15.337, 10505.994, 421.560, 52829.438 24/06/09,08:24:29,05,08,1, 11.9,1,1, 15.337, 10507.596, 421.395, 52830.275 24/06/09,08:24:29,06,08,1, 11.9,1,1, 15.337, 10506.865, 422.487, 52828.589 24/06/09,08:24:29,07,08,1, 11.9,1,1, 15.337, 10506.913, 421.242, 52830.587 24/06/09,08:24:29,08,08,1, 11.9,1,1, 15.337, 10508.030, 421.943, 52829.745 24/06/09,08:24:29,09,08,1, 11.9,1,1, 15.337, 10506.426, 422.027, 52828.835 24/06/09,08:24:29,10,08,1, 11.9,1,1, 15.337, 10507.259, 420.986, 52830.435 24/06/09,08:24:29,11,08,1, 11.9,1,1, 15.337, 10507.220, 422.227, 52828.532 24/06/09,08:24:29,12,08,1, 11.9,1,1, 15.337, 10506.030, 421.554, 52829.532 24/06/09,08:24:29,13,08,1, 11.9,1,1, 15.337, 10507.665, 421.542, 52830.401 24/06/09,08:24:29,14,08,1, 11.9,1,1, 15.337, 10506.849, 422.539, 52828.770 24/06/09,08:24:29,15,08,1, 11.9,1,1, 15.337, 10506.932, 421.212, 52830.658 24/06/09,08:24:29,16,08,1, 11.9,1,1, 15.337, 10507.973, 421.934, 52829.662 24/06/09,08:24:29,17,08,1, 11.9,1,1, 15.337, 10506.375, 421.906, 52828.870 24/06/09,08:24:29,18,08,1, 11.9,1,1, 15.337, 10507.193, 420.992, 52830.423 24/06/09,08:24:29,19,08,1, 11.9,1,1, 15.337, 10507.065, 422.238, 52828.492 24/06/09,08:24:30,00,09,1, 12.0,1,1, 15.341, 10507.058, 422.238, 52828.492 24/06/09,08:24:30,01,09,1, 12.0,1,1, 15.341, 10506.038, 421.623, 52829.297 24/06/09,08:24:30,02,09,1, 12.0,1,1, 15.341, 10507.530, 421.399, 52830.360 24/06/09,08:24:30,03,09,1, 12.0,1,1, 15.341, 10506.867, 422.561, 52828.641 24/06/09,08:24:30,04,09,1, 12.0,1,1, 15.341, 10506.800, 421.333, 52830.693 24/06/09,08:24:30,05,09,1, 12.0,1,1, 15.341, 10508.056, 421.898, 52829.826 24/06/09,08:24:30,06,09,1, 12.0,1,1, 15.341, 10506.521, 422.071, 52828.819 24/06/09,08:24:30,07,09,1, 12.0,1,1, 15.341, 10507.222, 420.960, 52830.521 24/06/09,08:24:30,08,09,1, 12.0,1,1, 15.341, 10507.237, 422.186, 52828.506 24/06/09,08:24:30,09,09,1, 12.0,1,1, 15.341, 10506.060, 421.585, 52829.334 24/06/09,08:24:30,10,09,1, 12.0,1,1, 15.341, 10507.656, 421.418, 52830.308 24/06/09,08:24:30,11,09,1, 12.0,1,1, 15.341, 10506.861, 422.555, 52828.666 24/06/09,08:24:30,12,09,1, 12.0,1,1, 15.341, 10506.852, 421.238, 52830.700 24/06/09,08:24:30,13,09,1, 12.0,1,1, 15.341, 10508.030, 421.906, 52829.639 24/06/09,08:24:30,14,09,1, 12.0,1,1, 15.341, 10506.443, 422.004, 52828.904 24/06/09,08:24:30,15,09,1, 12.0,1,1, 15.341, 10507.222, 421.001, 52830.480 24/06/09,08:24:30,16,09,1, 12.0,1,1, 15.341, 10507.137, 422.244, 52828.468 24/06/09,08:24:30,17,09,1, 12.0,1,1, 15.341, 10506.091, 421.539, 52829.479 24/06/09,08:24:30,18,09,1, 12.0,1,1, 15.341, 10507.684, 421.502, 52830.325 24/06/09,08:24:30,19,09,1, 12.0,1,1, 15.341, 10506.851, 422.477, 52828.752 24/06/09,08:24:31,00,09,1, 11.9,1,1, 15.341, 10506.849, 422.477, 52828.752 24/06/09,08:24:31,01,09,1, 11.9,1,1, 15.341, 10506.732, 421.373, 52830.518 24/06/09,08:24:31,02,09,1, 11.9,1,1, 15.341, 10508.132, 421.864, 52830.029 24/06/09,08:24:31,03,09,1, 11.9,1,1, 15.341, 10506.644, 422.143, 52828.937 24/06/09,08:24:31,04,09,1, 11.9,1,1, 15.341, 10507.225, 420.940, 52830.532 24/06/09,08:24:31,05,09,1, 11.9,1,1, 15.341, 10507.386, 422.138, 52828.648 24/06/09,08:24:31,06,09,1, 11.9,1,1, 15.341, 10506.083, 421.554, 52829.173 24/06/09,08:24:31,07,09,1, 11.9,1,1, 15.341, 10507.629, 421.261, 52830.262 24/06/09,08:24:31,08,09,1, 11.9,1,1, 15.341, 10506.942, 422.499, 52828.713 24/06/09,08:24:31,09,09,1, 11.9,1,1, 15.341, 10506.795, 421.277, 52830.587 24/06/09,08:24:31,10,09,1, 11.9,1,1, 15.341, 10508.088, 421.880, 52829.876 24/06/09,08:24:31,11,09,1, 11.9,1,1, 15.341, 10506.520, 422.035, 52828.796 24/06/09,08:24:31,12,09,1, 11.9,1,1, 15.341, 10507.287, 420.944, 52830.455 24/06/09,08:24:31,13,09,1, 11.9,1,1, 15.341, 10507.276, 422.160, 52828.539 24/06/09,08:24:31,14,09,1, 11.9,1,1, 15.341, 10506.107, 421.547, 52829.343 24/06/09,08:24:31,15,09,1, 11.9,1,1, 15.341, 10507.621, 421.392, 52830.316 24/06/09,08:24:31,16,09,1, 11.9,1,1, 15.341, 10506.942, 422.500, 52828.671 24/06/09,08:24:31,17,09,1, 11.9,1,1, 15.341, 10506.920, 421.227, 52830.632 24/06/09,08:24:31,18,09,1, 11.9,1,1, 15.341, 10508.088, 421.851, 52829.821 24/06/09,08:24:31,19,09,1, 11.9,1,1, 15.341, 10506.539, 422.036, 52828.946 24/06/09,08:24:32,00,09,1, 11.9,1,1, 15.340, 10506.532, 422.036, 52828.946 24/06/09,08:24:32,01,09,1, 11.9,1,1, 15.340, 10507.189, 420.950, 52830.602 24/06/09,08:24:32,02,09,1, 11.9,1,1, 15.340, 10507.582, 422.044, 52828.796 24/06/09,08:24:32,03,09,1, 11.9,1,1, 15.340, 10506.076, 421.582, 52829.024 24/06/09,08:24:32,04,09,1, 11.9,1,1, 15.340, 10507.504, 421.131, 52830.210 24/06/09,08:24:32,05,09,1, 11.9,1,1, 15.340, 10506.988, 422.421, 52828.454 24/06/09,08:24:32,06,09,1, 11.9,1,1, 15.340, 10506.637, 421.296, 52830.407 24/06/09,08:24:32,07,09,1, 11.9,1,1, 15.340, 10508.115, 421.710, 52829.968 24/06/09,08:24:32,08,09,1, 11.9,1,1, 15.340, 10506.684, 422.132, 52828.776 24/06/09,08:24:32,09,09,1, 11.9,1,1, 15.340, 10507.238, 420.909, 52830.548 24/06/09,08:24:32,10,09,1, 11.9,1,1, 15.340, 10507.505, 422.060, 52828.728 24/06/09,08:24:32,11,09,1, 11.9,1,1, 15.340, 10506.060, 421.539, 52829.160 24/06/09,08:24:32,12,09,1, 11.9,1,1, 15.340, 10507.464, 421.213, 52830.239 24/06/09,08:24:32,13,09,1, 11.9,1,1, 15.340, 10506.944, 422.426, 52828.556 24/06/09,08:24:32,14,09,1, 11.9,1,1, 15.340, 10506.768, 421.257, 52830.527 24/06/09,08:24:32,15,09,1, 11.9,1,1, 15.340, 10508.114, 421.761, 52829.910 24/06/09,08:24:32,16,09,1, 11.9,1,1, 15.340, 10506.648, 422.069, 52828.850 24/06/09,08:24:32,17,09,1, 11.9,1,1, 15.340, 10507.320, 420.849, 52830.602 24/06/09,08:24:32,18,09,1, 11.9,1,1, 15.340, 10507.360, 422.066, 52828.568 24/06/09,08:24:32,19,09,1, 11.9,1,1, 15.340, 10506.126, 421.496, 52829.225 24/06/09,08:24:33,00,09,1, 11.9,1,1, 15.342, 10506.123, 421.496, 52829.225 24/06/09,08:24:33,01,09,1, 11.9,1,1, 15.342, 10507.403, 420.974, 52830.215 24/06/09,08:24:33,02,09,1, 11.9,1,1, 15.342, 10506.975, 422.287, 52828.411 24/06/09,08:24:33,03,09,1, 11.9,1,1, 15.342, 10506.557, 421.299, 52830.090 24/06/09,08:24:33,04,09,1, 11.9,1,1, 15.342, 10508.121, 421.647, 52830.268 24/06/09,08:24:33,05,09,1, 11.9,1,1, 15.342, 10506.818, 422.200, 52828.874 24/06/09,08:24:33,06,09,1, 11.9,1,1, 15.342, 10507.267, 420.894, 52830.588 24/06/09,08:24:33,07,09,1, 11.9,1,1, 15.342, 10507.730, 421.889, 52828.931 24/06/09,08:24:33,08,09,1, 11.9,1,1, 15.342, 10506.138, 421.555, 52828.803 24/06/09,08:24:33,09,09,1, 11.9,1,1, 15.342, 10507.457, 421.002, 52830.204 24/06/09,08:24:33,10,09,1, 11.9,1,1, 15.342, 10506.950, 422.318, 52828.417 24/06/09,08:24:33,11,09,1, 11.9,1,1, 15.342, 10506.568, 421.208, 52830.045 24/06/09,08:24:33,12,09,1, 11.9,1,1, 15.342, 10508.181, 421.615, 52829.993 24/06/09,08:24:33,13,09,1, 11.9,1,1, 15.342, 10506.726, 422.125, 52828.837 24/06/09,08:24:33,14,09,1, 11.9,1,1, 15.342, 10507.253, 420.834, 52830.556 24/06/09,08:24:33,15,09,1, 11.9,1,1, 15.342, 10507.617, 421.892, 52828.750 24/06/09,08:24:33,16,09,1, 11.9,1,1, 15.342, 10506.150, 421.512, 52828.949 24/06/09,08:24:33,17,09,1, 11.9,1,1, 15.342, 10507.511, 421.070, 52830.234 24/06/09,08:24:33,18,09,1, 11.9,1,1, 15.342, 10507.008, 422.307, 52828.352 24/06/09,08:24:33,19,09,1, 11.9,1,1, 15.342, 10506.694, 421.217, 52830.267 24/06/09,08:24:34,00,09,1, 11.9,1,1, 15.341, 10506.691, 421.217, 52830.267 24/06/09,08:24:34,01,09,1, 11.9,1,1, 15.341, 10507.960, 421.351, 52830.214 24/06/09,08:24:34,02,09,1, 11.9,1,1, 15.341, 10506.922, 422.208, 52828.714 24/06/09,08:24:34,03,09,1, 11.9,1,1, 15.341, 10507.193, 420.875, 52830.576 24/06/09,08:24:34,04,09,1, 11.9,1,1, 15.341, 10507.985, 421.745, 52829.274 24/06/09,08:24:34,05,09,1, 11.9,1,1, 15.341, 10506.342, 421.557, 52828.764 24/06/09,08:24:34,06,09,1, 11.9,1,1, 15.341, 10507.332, 420.783, 52830.205 24/06/09,08:24:34,07,09,1, 11.9,1,1, 15.341, 10507.123, 422.141, 52828.331 24/06/09,08:24:34,08,09,1, 11.9,1,1, 15.341, 10506.417, 421.295, 52829.736 24/06/09,08:24:34,09,09,1, 11.9,1,1, 15.341, 10507.985, 421.424, 52830.132 24/06/09,08:24:34,10,09,1, 11.9,1,1, 15.341, 10506.927, 422.141, 52828.642 24/06/09,08:24:34,11,09,1, 11.9,1,1, 15.341, 10507.267, 420.836, 52830.596 24/06/09,08:24:34,12,09,1, 11.9,1,1, 15.341, 10507.906, 421.786, 52829.188 24/06/09,08:24:34,13,09,1, 11.9,1,1, 15.341, 10506.319, 421.480, 52828.823 24/06/09,08:24:34,14,09,1, 11.9,1,1, 15.341, 10507.384, 420.779, 52830.096 24/06/09,08:24:34,15,09,1, 11.9,1,1, 15.341, 10507.054, 422.103, 52828.252 24/06/09,08:24:34,16,09,1, 11.9,1,1, 15.341, 10506.459, 421.171, 52829.919 24/06/09,08:24:34,17,09,1, 11.9,1,1, 15.341, 10508.076, 421.443, 52830.186 24/06/09,08:24:34,18,09,1, 11.9,1,1, 15.341, 10506.910, 422.106, 52828.787 24/06/09,08:24:34,19,09,1, 11.9,1,1, 15.341, 10507.263, 420.786, 52830.584 24/06/09,08:24:35,00,09,1, 11.9,1,1, 15.342, 10507.258, 420.786, 52830.584 24/06/09,08:24:35,01,09,1, 11.9,1,1, 15.342, 10508.172, 421.599, 52829.595 24/06/09,08:24:35,02,09,1, 11.9,1,1, 15.342, 10506.510, 421.656, 52828.680 24/06/09,08:24:35,03,09,1, 11.9,1,1, 15.342, 10507.376, 420.618, 52830.251 24/06/09,08:24:35,04,09,1, 11.9,1,1, 15.342, 10507.265, 421.832, 52828.329 24/06/09,08:24:35,05,09,1, 11.9,1,1, 15.342, 10506.237, 421.210, 52829.378 24/06/09,08:24:35,06,09,1, 11.9,1,1, 15.342, 10507.783, 421.102, 52830.114 24/06/09,08:24:35,07,09,1, 11.9,1,1, 15.342, 10506.992, 422.147, 52828.609 24/06/09,08:24:35,08,09,1, 11.9,1,1, 15.342, 10507.102, 420.839, 52830.528 24/06/09,08:24:35,09,09,1, 11.9,1,1, 15.342, 10508.126, 421.552, 52829.524 24/06/09,08:24:35,10,09,1, 11.9,1,1, 15.342, 10506.472, 421.542, 52828.716 24/06/09,08:24:35,11,09,1, 11.9,1,1, 15.342, 10507.342, 420.613, 52830.282 24/06/09,08:24:35,12,09,1, 11.9,1,1, 15.342, 10507.207, 421.894, 52828.323 24/06/09,08:24:35,13,09,1, 11.9,1,1, 15.342, 10506.251, 421.177, 52829.534 24/06/09,08:24:35,14,09,1, 11.9,1,1, 15.342, 10507.900, 421.149, 52830.140 24/06/09,08:24:35,15,09,1, 11.9,1,1, 15.342, 10507.011, 422.113, 52828.683 24/06/09,08:24:35,16,09,1, 11.9,1,1, 15.342, 10507.123, 420.747, 52830.618 24/06/09,08:24:35,17,09,1, 11.9,1,1, 15.342, 10508.072, 421.587, 52829.430 24/06/09,08:24:35,18,09,1, 11.9,1,1, 15.342, 10506.389, 421.544, 52828.784 24/06/09,08:24:35,19,09,1, 11.9,1,1, 15.342, 10507.363, 420.576, 52830.121 24/06/09,08:24:36,00,09,1, 11.9,1,1, 15.345, 10507.358, 420.576, 52830.121 24/06/09,08:24:36,01,09,1, 11.9,1,1, 15.345, 10507.586, 421.578, 52828.505 24/06/09,08:24:36,02,09,1, 11.9,1,1, 15.345, 10506.187, 421.091, 52828.963 24/06/09,08:24:36,03,09,1, 11.9,1,1, 15.345, 10507.634, 420.778, 52830.105 24/06/09,08:24:36,04,09,1, 11.9,1,1, 15.345, 10507.018, 422.002, 52828.324 24/06/09,08:24:36,05,09,1, 11.9,1,1, 15.345, 10506.812, 420.877, 52830.332 24/06/09,08:24:36,06,09,1, 11.9,1,1, 15.345, 10508.187, 421.374, 52829.791 24/06/09,08:24:36,07,09,1, 11.9,1,1, 15.345, 10506.700, 421.643, 52828.655 24/06/09,08:24:36,08,09,1, 11.9,1,1, 15.345, 10507.299, 420.439, 52830.306 24/06/09,08:24:36,09,09,1, 11.9,1,1, 15.345, 10507.473, 421.677, 52828.385 24/06/09,08:24:36,10,09,1, 11.9,1,1, 15.345, 10506.148, 421.056, 52828.907 24/06/09,08:24:36,11,09,1, 11.9,1,1, 15.345, 10507.687, 420.832, 52830.101 24/06/09,08:24:36,12,09,1, 11.9,1,1, 15.345, 10507.028, 422.014, 52828.407 24/06/09,08:24:36,13,09,1, 11.9,1,1, 15.345, 10506.899, 420.779, 52830.371 24/06/09,08:24:36,14,09,1, 11.9,1,1, 15.345, 10508.191, 421.365, 52829.674 24/06/09,08:24:36,15,09,1, 11.9,1,1, 15.345, 10506.667, 421.596, 52828.644 24/06/09,08:24:36,16,09,1, 11.9,1,1, 15.345, 10507.353, 420.445, 52830.357 24/06/09,08:24:36,17,09,1, 11.9,1,1, 15.345, 10507.417, 421.643, 52828.398 24/06/09,08:24:36,18,09,1, 11.9,1,1, 15.345, 10506.122, 421.052, 52829.145 24/06/09,08:24:36,19,09,1, 11.9,1,1, 15.345, 10507.695, 420.876, 52830.094 24/06/09,08:24:37,00,09,1, 11.9,1,1, 15.342, 10507.692, 420.876, 52830.094 24/06/09,08:24:37,01,09,1, 11.9,1,1, 15.342, 10507.108, 421.780, 52828.303 24/06/09,08:24:37,02,09,1, 11.9,1,1, 15.342, 10506.534, 420.803, 52829.912 24/06/09,08:24:37,03,09,1, 11.9,1,1, 15.342, 10508.129, 421.074, 52830.039 24/06/09,08:24:37,04,09,1, 11.9,1,1, 15.342, 10506.887, 421.669, 52828.638 24/06/09,08:24:37,05,09,1, 11.9,1,1, 15.342, 10507.304, 420.394, 52830.540 24/06/09,08:24:37,06,09,1, 11.9,1,1, 15.342, 10507.781, 421.383, 52828.801 24/06/09,08:24:37,07,09,1, 11.9,1,1, 15.342, 10506.260, 421.069, 52828.826 24/06/09,08:24:37,08,09,1, 11.9,1,1, 15.342, 10507.469, 420.473, 52830.117 24/06/09,08:24:37,09,09,1, 11.9,1,1, 15.342, 10507.071, 421.802, 52828.299 24/06/09,08:24:37,10,09,1, 11.9,1,1, 15.342, 10506.548, 420.776, 52830.007 24/06/09,08:24:37,11,09,1, 11.9,1,1, 15.342, 10508.122, 421.110, 52829.975 24/06/09,08:24:37,12,09,1, 11.9,1,1, 15.342, 10506.877, 421.723, 52828.693 24/06/09,08:24:37,13,09,1, 11.9,1,1, 15.342, 10507.318, 420.432, 52830.628 24/06/09,08:24:37,14,09,1, 11.9,1,1, 15.342, 10507.743, 421.419, 52828.696 24/06/09,08:24:37,15,09,1, 11.9,1,1, 15.342, 10506.228, 421.037, 52828.774 24/06/09,08:24:37,16,09,1, 11.9,1,1, 15.342, 10507.469, 420.567, 52829.986 24/06/09,08:24:37,17,09,1, 11.9,1,1, 15.342, 10507.011, 421.812, 52828.152 24/06/09,08:24:37,18,09,1, 11.9,1,1, 15.342, 10506.646, 420.730, 52829.965 24/06/09,08:24:37,19,09,1, 11.9,1,1, 15.342, 10508.121, 421.103, 52829.901 24/06/09,08:24:38,00,09,1, 11.9,1,1, 15.339, 10508.118, 421.103, 52829.901 24/06/09,08:24:38,01,09,1, 11.9,1,1, 15.339, 10506.992, 421.742, 52828.599 24/06/09,08:24:38,02,09,1, 11.9,1,1, 15.339, 10507.106, 420.425, 52830.482 24/06/09,08:24:38,03,09,1, 11.9,1,1, 15.339, 10508.088, 421.209, 52829.311 24/06/09,08:24:38,04,09,1, 11.9,1,1, 15.339, 10506.418, 421.145, 52828.584 24/06/09,08:24:38,05,09,1, 11.9,1,1, 15.339, 10507.337, 420.234, 52830.181 24/06/09,08:24:38,06,09,1, 11.9,1,1, 15.339, 10507.163, 421.533, 52828.239 24/06/09,08:24:38,07,09,1, 11.9,1,1, 15.339, 10506.228, 420.736, 52829.436 24/06/09,08:24:38,08,09,1, 11.9,1,1, 15.339, 10507.893, 420.799, 52830.076 24/06/09,08:24:38,09,09,1, 11.9,1,1, 15.339, 10506.966, 421.697, 52828.573 24/06/09,08:24:38,10,09,1, 11.9,1,1, 15.339, 10507.157, 420.394, 52830.429 24/06/09,08:24:38,11,09,1, 11.9,1,1, 15.339, 10508.039, 421.187, 52829.229 24/06/09,08:24:38,12,09,1, 11.9,1,1, 15.339, 10506.384, 421.054, 52828.651 24/06/09,08:24:38,13,09,1, 11.9,1,1, 15.339, 10507.330, 420.213, 52830.098 24/06/09,08:24:38,14,09,1, 11.9,1,1, 15.339, 10507.149, 421.550, 52828.081 24/06/09,08:24:38,15,09,1, 11.9,1,1, 15.339, 10506.302, 420.735, 52829.470 24/06/09,08:24:38,16,09,1, 11.9,1,1, 15.339, 10507.990, 420.839, 52830.027 24/06/09,08:24:38,17,09,1, 11.9,1,1, 15.339, 10506.958, 421.689, 52828.491 24/06/09,08:24:38,18,09,1, 11.9,1,1, 15.339, 10507.176, 420.343, 52830.518 24/06/09,08:24:38,19,09,1, 11.9,1,1, 15.339, 10508.042, 421.199, 52829.147 24/06/09,08:24:39,00,09,1, 11.9,1,1, 15.346, 10508.034, 421.199, 52829.147 24/06/09,08:24:39,01,09,1, 11.9,1,1, 15.346, 10506.756, 421.249, 52828.694 24/06/09,08:24:39,02,09,1, 11.9,1,1, 15.346, 10507.244, 420.059, 52830.177 24/06/09,08:24:39,03,09,1, 11.9,1,1, 15.346, 10507.509, 421.239, 52828.454 24/06/09,08:24:39,04,09,1, 11.9,1,1, 15.346, 10506.196, 420.629, 52828.890 24/06/09,08:24:39,05,09,1, 11.9,1,1, 15.346, 10507.556, 420.388, 52829.939 24/06/09,08:24:39,06,09,1, 11.9,1,1, 15.346, 10506.961, 421.544, 52828.149 24/06/09,08:24:39,07,09,1, 11.9,1,1, 15.346, 10506.861, 420.393, 52830.239 24/06/09,08:24:39,08,09,1, 11.9,1,1, 15.346, 10508.156, 420.904, 52829.680 24/06/09,08:24:39,09,09,1, 11.9,1,1, 15.346, 10506.650, 421.177, 52828.497 24/06/09,08:24:39,10,09,1, 11.9,1,1, 15.346, 10507.308, 420.000, 52830.273 24/06/09,08:24:39,11,09,1, 11.9,1,1, 15.346, 10507.432, 421.213, 52828.378 24/06/09,08:24:39,12,09,1, 11.9,1,1, 15.346, 10506.061, 420.684, 52828.892 24/06/09,08:24:39,13,09,1, 11.9,1,1, 15.346, 10507.647, 420.428, 52829.934 24/06/09,08:24:39,14,09,1, 11.9,1,1, 15.346, 10507.024, 421.608, 52828.420 24/06/09,08:24:39,15,09,1, 11.9,1,1, 15.346, 10506.874, 420.330, 52830.168 24/06/09,08:24:39,16,09,1, 11.9,1,1, 15.346, 10508.193, 420.915, 52829.506 24/06/09,08:24:39,17,09,1, 11.9,1,1, 15.346, 10506.597, 421.094, 52828.601 24/06/09,08:24:39,18,09,1, 11.9,1,1, 15.346, 10507.303, 420.038, 52830.226 24/06/09,08:24:39,19,09,1, 11.9,1,1, 15.346, 10507.381, 421.291, 52828.311 24/06/09,08:24:40,00,09,1, 11.9,1,1, 15.347, 10507.375, 421.291, 52828.311 24/06/09,08:24:40,01,09,1, 11.9,1,1, 15.347, 10506.247, 420.726, 52828.599 24/06/09,08:24:40,02,09,1, 11.9,1,1, 15.347, 10507.363, 420.027, 52829.932 24/06/09,08:24:40,03,09,1, 11.9,1,1, 15.347, 10507.041, 421.301, 52828.114 24/06/09,08:24:40,04,09,1, 11.9,1,1, 15.347, 10506.424, 420.385, 52829.758 24/06/09,08:24:40,05,09,1, 11.9,1,1, 15.347, 10508.021, 420.674, 52829.941 24/06/09,08:24:40,06,09,1, 11.9,1,1, 15.347, 10506.856, 421.342, 52828.424 24/06/09,08:24:40,07,09,1, 11.9,1,1, 15.347, 10507.242, 419.956, 52830.408 24/06/09,08:24:40,08,09,1, 11.9,1,1, 15.347, 10507.793, 420.970, 52828.798 24/06/09,08:24:40,09,09,1, 11.9,1,1, 15.347, 10506.219, 420.685, 52828.616 24/06/09,08:24:40,10,09,1, 11.9,1,1, 15.347, 10507.354, 420.022, 52830.033 24/06/09,08:24:40,11,09,1, 11.9,1,1, 15.347, 10506.979, 421.301, 52828.182 24/06/09,08:24:40,12,09,1, 11.9,1,1, 15.347, 10506.455, 420.370, 52829.646 24/06/09,08:24:40,13,09,1, 11.9,1,1, 15.347, 10508.066, 420.642, 52829.770 24/06/09,08:24:40,14,09,1, 11.9,1,1, 15.347, 10506.877, 421.311, 52828.605 24/06/09,08:24:40,15,09,1, 11.9,1,1, 15.347, 10507.209, 419.989, 52830.316 24/06/09,08:24:40,16,09,1, 11.9,1,1, 15.347, 10507.781, 420.919, 52828.682 24/06/09,08:24:40,17,09,1, 11.9,1,1, 15.347, 10506.190, 420.665, 52828.656 24/06/09,08:24:40,18,09,1, 11.9,1,1, 15.347, 10507.391, 420.043, 52829.934 24/06/09,08:24:40,19,09,1, 11.9,1,1, 15.347, 10506.994, 421.334, 52828.102 24/06/09,08:24:41,00,09,1, 11.9,1,1, 15.343, 10506.991, 421.334, 52828.102 24/06/09,08:24:41,01,09,1, 11.9,1,1, 15.343, 10506.096, 420.398, 52829.021 24/06/09,08:24:41,02,09,1, 11.9,1,1, 15.343, 10507.635, 420.284, 52830.008 24/06/09,08:24:41,03,09,1, 11.9,1,1, 15.343, 10506.903, 421.375, 52828.424 24/06/09,08:24:41,04,09,1, 11.9,1,1, 15.343, 10506.938, 420.098, 52830.348 24/06/09,08:24:41,05,09,1, 11.9,1,1, 15.343, 10508.073, 420.739, 52829.538 24/06/09,08:24:41,06,09,1, 11.9,1,1, 15.343, 10506.482, 420.885, 52828.631 24/06/09,08:24:41,07,09,1, 11.9,1,1, 15.343, 10507.254, 419.750, 52830.178 24/06/09,08:24:41,08,09,1, 11.9,1,1, 15.343, 10507.216, 421.032, 52828.050 24/06/09,08:24:41,09,09,1, 11.9,1,1, 15.343, 10506.088, 420.341, 52828.993 24/06/09,08:24:41,10,09,1, 11.9,1,1, 15.343, 10507.707, 420.230, 52829.927 24/06/09,08:24:41,11,09,1, 11.9,1,1, 15.343, 10506.950, 421.326, 52828.447 24/06/09,08:24:41,12,09,1, 11.9,1,1, 15.343, 10506.939, 420.089, 52830.333 24/06/09,08:24:41,13,09,1, 11.9,1,1, 15.343, 10508.102, 420.721, 52829.435 24/06/09,08:24:41,14,09,1, 11.9,1,1, 15.343, 10506.447, 420.800, 52828.619 24/06/09,08:24:41,15,09,1, 11.9,1,1, 15.343, 10507.292, 419.739, 52830.116 24/06/09,08:24:41,16,09,1, 11.9,1,1, 15.343, 10507.189, 421.016, 52828.021 24/06/09,08:24:41,17,09,1, 11.9,1,1, 15.343, 10506.193, 420.357, 52829.208 24/06/09,08:24:41,18,09,1, 11.9,1,1, 15.343, 10507.747, 420.324, 52830.139 24/06/09,08:24:41,19,09,1, 11.9,1,1, 15.343, 10506.946, 421.315, 52828.468 24/06/09,08:24:42,00,09,1, 11.8,1,1, 15.345, 10506.941, 421.315, 52828.468 24/06/09,08:24:42,01,09,1, 11.8,1,1, 15.345, 10506.401, 420.117, 52829.722 24/06/09,08:24:42,02,09,1, 11.8,1,1, 15.345, 10507.989, 420.452, 52829.866 24/06/09,08:24:42,03,09,1, 11.8,1,1, 15.345, 10506.810, 421.040, 52828.501 24/06/09,08:24:42,04,09,1, 11.8,1,1, 15.345, 10507.182, 419.748, 52830.441 24/06/09,08:24:42,05,09,1, 11.8,1,1, 15.345, 10507.647, 420.714, 52828.717 24/06/09,08:24:42,06,09,1, 11.8,1,1, 15.345, 10506.134, 420.413, 52828.565 24/06/09,08:24:42,07,09,1, 11.8,1,1, 15.345, 10507.384, 419.849, 52830.090 24/06/09,08:24:42,08,09,1, 11.8,1,1, 15.345, 10506.885, 421.152, 52828.217 24/06/09,08:24:42,09,09,1, 11.8,1,1, 15.345, 10506.450, 420.054, 52829.757 24/06/09,08:24:42,10,09,1, 11.8,1,1, 15.345, 10507.988, 420.446, 52829.732 24/06/09,08:24:42,11,09,1, 11.8,1,1, 15.345, 10506.780, 421.074, 52828.538 24/06/09,08:24:42,12,09,1, 11.8,1,1, 15.345, 10507.169, 419.773, 52830.241 24/06/09,08:24:42,13,09,1, 11.8,1,1, 15.345, 10507.644, 420.742, 52828.539 24/06/09,08:24:42,14,09,1, 11.8,1,1, 15.345, 10506.131, 420.402, 52828.634 24/06/09,08:24:42,15,09,1, 11.8,1,1, 15.345, 10507.331, 419.861, 52829.896 24/06/09,08:24:42,16,09,1, 11.8,1,1, 15.345, 10506.910, 421.124, 52828.117 24/06/09,08:24:42,17,09,1, 11.8,1,1, 15.345, 10506.494, 420.122, 52830.006 24/06/09,08:24:42,18,09,1, 11.8,1,1, 15.345, 10507.966, 420.459, 52829.836 24/06/09,08:24:42,19,09,1, 11.8,1,1, 15.345, 10506.718, 420.943, 52828.504 24/06/09,08:24:43,00,09,1, 11.9,1,1, 15.348, 10506.716, 420.943, 52828.504 24/06/09,08:24:43,01,09,1, 11.9,1,1, 15.348, 10506.845, 419.850, 52830.213 24/06/09,08:24:43,02,09,1, 11.9,1,1, 15.348, 10507.984, 420.470, 52829.472 24/06/09,08:24:43,03,09,1, 11.9,1,1, 15.348, 10506.446, 420.638, 52828.470 24/06/09,08:24:43,04,09,1, 11.9,1,1, 15.348, 10507.213, 419.543, 52830.110 24/06/09,08:24:43,05,09,1, 11.9,1,1, 15.348, 10507.184, 420.840, 52828.189 24/06/09,08:24:43,06,09,1, 11.9,1,1, 15.348, 10506.037, 420.160, 52828.971 24/06/09,08:24:43,07,09,1, 11.9,1,1, 15.348, 10507.616, 420.070, 52829.902 24/06/09,08:24:43,08,09,1, 11.9,1,1, 15.348, 10506.866, 421.159, 52828.334 24/06/09,08:24:43,09,09,1, 11.9,1,1, 15.348, 10506.905, 419.863, 52830.252 24/06/09,08:24:43,10,09,1, 11.9,1,1, 15.348, 10508.002, 420.522, 52829.285 24/06/09,08:24:43,11,09,1, 11.9,1,1, 15.348, 10506.409, 420.643, 52828.540 24/06/09,08:24:43,12,09,1, 11.9,1,1, 15.348, 10507.213, 419.522, 52830.052 24/06/09,08:24:43,13,09,1, 11.9,1,1, 15.348, 10507.098, 420.852, 52827.956 24/06/09,08:24:43,14,09,1, 11.9,1,1, 15.348, 10506.100, 420.132, 52829.043 24/06/09,08:24:43,15,09,1, 11.9,1,1, 15.348, 10507.650, 420.075, 52829.848 24/06/09,08:24:43,16,09,1, 11.9,1,1, 15.348, 10506.878, 421.088, 52828.353 24/06/09,08:24:43,17,09,1, 11.9,1,1, 15.348, 10506.940, 419.814, 52830.196 24/06/09,08:24:43,18,09,1, 11.9,1,1, 15.348, 10507.965, 420.490, 52829.240 24/06/09,08:24:43,19,09,1, 11.9,1,1, 15.348, 10506.405, 420.579, 52828.482 24/06/09,08:24:44,00,09,1, 12.0,1,1, 15.347, 10506.399, 420.579, 52828.482 24/06/09,08:24:44,01,09,1, 12.0,1,1, 15.347, 10507.115, 419.569, 52830.345 24/06/09,08:24:44,02,09,1, 12.0,1,1, 15.347, 10507.726, 420.523, 52828.719 24/06/09,08:24:44,03,09,1, 12.0,1,1, 15.347, 10506.098, 420.280, 52828.495 24/06/09,08:24:44,04,09,1, 12.0,1,1, 15.347, 10507.302, 419.643, 52829.912 24/06/09,08:24:44,05,09,1, 12.0,1,1, 15.347, 10506.890, 420.947, 52828.036 24/06/09,08:24:44,06,09,1, 12.0,1,1, 15.347, 10506.360, 419.940, 52829.629 24/06/09,08:24:44,07,09,1, 12.0,1,1, 15.347, 10507.959, 420.243, 52829.764 24/06/09,08:24:44,08,09,1, 12.0,1,1, 15.347, 10506.777, 420.837, 52828.443 24/06/09,08:24:44,09,09,1, 12.0,1,1, 15.347, 10507.085, 419.535, 52830.235 24/06/09,08:24:44,10,09,1, 12.0,1,1, 15.347, 10507.674, 420.517, 52828.512 24/06/09,08:24:44,11,09,1, 12.0,1,1, 15.347, 10506.051, 420.227, 52828.489 24/06/09,08:24:44,12,09,1, 12.0,1,1, 15.347, 10507.293, 419.607, 52829.937 24/06/09,08:24:44,13,09,1, 12.0,1,1, 15.347, 10506.873, 420.930, 52828.018 24/06/09,08:24:44,14,09,1, 12.0,1,1, 15.347, 10506.379, 419.926, 52829.629 24/06/09,08:24:44,15,09,1, 12.0,1,1, 15.347, 10507.929, 420.264, 52829.781 24/06/09,08:24:44,16,09,1, 12.0,1,1, 15.347, 10506.717, 420.846, 52828.342 24/06/09,08:24:44,17,09,1, 12.0,1,1, 15.347, 10507.117, 419.540, 52830.224 24/06/09,08:24:44,18,09,1, 12.0,1,1, 15.347, 10507.647, 420.559, 52828.606 24/06/09,08:24:44,19,09,1, 12.0,1,1, 15.347, 10506.061, 420.249, 52828.444 24/06/09,08:24:45,00,09,1, 11.9,1,1, 15.348, 10506.057, 420.249, 52828.444 24/06/09,08:24:45,01,09,1, 11.9,1,1, 15.348, 10507.134, 419.399, 52830.170 24/06/09,08:24:45,02,09,1, 11.9,1,1, 15.348, 10507.195, 420.611, 52828.240 24/06/09,08:24:45,03,09,1, 11.9,1,1, 15.348, 10505.971, 420.035, 52828.819 24/06/09,08:24:45,04,09,1, 11.9,1,1, 15.348, 10507.492, 419.861, 52830.022 24/06/09,08:24:45,05,09,1, 11.9,1,1, 15.348, 10506.797, 420.951, 52828.181 24/06/09,08:24:45,06,09,1, 11.9,1,1, 15.348, 10506.765, 419.760, 52830.131 24/06/09,08:24:45,07,09,1, 11.9,1,1, 15.348, 10507.961, 420.318, 52829.444 24/06/09,08:24:45,08,09,1, 11.9,1,1, 15.348, 10506.438, 420.463, 52828.402 24/06/09,08:24:45,09,09,1, 11.9,1,1, 15.348, 10507.184, 419.411, 52829.984 24/06/09,08:24:45,10,09,1, 11.9,1,1, 15.348, 10507.213, 420.598, 52828.123 24/06/09,08:24:45,11,09,1, 11.9,1,1, 15.348, 10505.955, 420.001, 52828.889 24/06/09,08:24:45,12,09,1, 11.9,1,1, 15.348, 10507.526, 419.841, 52829.853 24/06/09,08:24:45,13,09,1, 11.9,1,1, 15.348, 10506.846, 420.948, 52828.337 24/06/09,08:24:45,14,09,1, 11.9,1,1, 15.348, 10506.792, 419.697, 52830.307 24/06/09,08:24:45,15,09,1, 11.9,1,1, 15.348, 10507.956, 420.340, 52829.366 24/06/09,08:24:45,16,09,1, 11.9,1,1, 15.348, 10506.432, 420.481, 52828.390 24/06/09,08:24:45,17,09,1, 11.9,1,1, 15.348, 10507.178, 419.450, 52830.036 24/06/09,08:24:45,18,09,1, 11.9,1,1, 15.348, 10507.209, 420.681, 52828.217 24/06/09,08:24:45,19,09,1, 11.9,1,1, 15.348, 10505.994, 420.001, 52829.037 24/06/09,08:24:46,00,09,1, 11.9,1,1, 15.349, 10505.990, 420.001, 52829.037 24/06/09,08:24:46,01,09,1, 11.9,1,1, 15.349, 10507.489, 419.468, 52830.359 24/06/09,08:24:46,02,09,1, 11.9,1,1, 15.349, 10506.856, 420.710, 52827.470 24/06/09,08:24:46,03,09,1, 11.9,1,1, 15.349, 10506.049, 419.896, 52829.825 24/06/09,08:24:46,04,09,1, 11.9,1,1, 15.349, 10508.132, 420.042, 52829.960 24/06/09,08:24:46,05,09,1, 11.9,1,1, 15.349, 10506.483, 420.742, 52827.918 24/06/09,08:24:46,06,09,1, 11.9,1,1, 15.349, 10507.167, 419.572, 52830.755 24/06/09,08:24:46,07,09,1, 11.9,1,1, 15.349, 10507.880, 420.344, 52828.510 24/06/09,08:24:46,08,09,1, 11.9,1,1, 15.349, 10505.815, 420.189, 52828.404 24/06/09,08:24:46,09,09,1, 11.9,1,1, 15.349, 10507.526, 419.507, 52830.313 24/06/09,08:24:46,10,09,1, 11.9,1,1, 15.349, 10506.826, 420.693, 52827.413 24/06/09,08:24:46,11,09,1, 11.9,1,1, 15.349, 10506.139, 419.919, 52829.848 24/06/09,08:24:46,12,09,1, 11.9,1,1, 15.349, 10508.188, 420.145, 52829.923 24/06/09,08:24:46,13,09,1, 11.9,1,1, 15.349, 10506.476, 420.738, 52827.918 24/06/09,08:24:46,14,09,1, 11.9,1,1, 15.349, 10507.226, 419.572, 52830.849 24/06/09,08:24:46,15,09,1, 11.9,1,1, 15.349, 10507.811, 420.392, 52828.431 24/06/09,08:24:46,16,09,1, 11.9,1,1, 15.349, 10505.867, 420.167, 52828.437 24/06/09,08:24:46,17,09,1, 11.9,1,1, 15.349, 10507.485, 419.525, 52830.302 24/06/09,08:24:46,18,09,1, 11.9,1,1, 15.349, 10506.746, 420.690, 52827.414 24/06/09,08:24:46,19,09,1, 11.9,1,1, 15.349, 10506.180, 419.865, 52829.862 24/06/09,08:24:47,00,09,1, 11.9,1,1, 15.350, 10506.173, 419.865, 52829.862 24/06/09,08:24:47,01,09,1, 11.9,1,1, 15.350, 10507.404, 419.661, 52829.814 24/06/09,08:24:47,02,09,1, 11.9,1,1, 15.350, 10506.824, 420.859, 52828.087 24/06/09,08:24:47,03,09,1, 11.9,1,1, 15.350, 10506.603, 419.701, 52830.028 24/06/09,08:24:47,04,09,1, 11.9,1,1, 15.350, 10507.942, 420.208, 52829.569 24/06/09,08:24:47,05,09,1, 11.9,1,1, 15.350, 10506.530, 420.523, 52828.423 24/06/09,08:24:47,06,09,1, 11.9,1,1, 15.350, 10507.144, 419.286, 52830.127 24/06/09,08:24:47,07,09,1, 11.9,1,1, 15.350, 10507.332, 420.525, 52828.100 24/06/09,08:24:47,08,09,1, 11.9,1,1, 15.350, 10506.024, 420.004, 52828.750 24/06/09,08:24:47,09,09,1, 11.9,1,1, 15.350, 10507.465, 419.680, 52829.854 24/06/09,08:24:47,10,09,1, 11.9,1,1, 15.350, 10506.791, 420.901, 52828.096 24/06/09,08:24:47,11,09,1, 11.9,1,1, 15.350, 10506.628, 419.702, 52830.065 24/06/09,08:24:47,12,09,1, 11.9,1,1, 15.350, 10508.005, 420.270, 52829.577 24/06/09,08:24:47,13,09,1, 11.9,1,1, 15.350, 10506.447, 420.537, 52828.478 24/06/09,08:24:47,14,09,1, 11.9,1,1, 15.350, 10507.162, 419.362, 52830.075 24/06/09,08:24:47,15,09,1, 11.9,1,1, 15.350, 10507.273, 420.480, 52828.114 24/06/09,08:24:47,16,09,1, 11.9,1,1, 15.350, 10505.937, 419.934, 52828.701 24/06/09,08:24:47,17,09,1, 11.9,1,1, 15.350, 10507.495, 419.737, 52829.851 24/06/09,08:24:47,18,09,1, 11.9,1,1, 15.350, 10506.842, 420.842, 52828.165 24/06/09,08:24:47,19,09,1, 11.9,1,1, 15.350, 10506.730, 419.656, 52830.101 24/06/09,08:24:48,00,09,1, 11.9,1,1, 15.349, 10506.724, 419.656, 52830.101 24/06/09,08:24:48,01,09,1, 11.9,1,1, 15.349, 10507.765, 419.954, 52829.923 24/06/09,08:24:48,02,09,1, 11.9,1,1, 15.349, 10506.800, 420.848, 52828.358 24/06/09,08:24:48,03,09,1, 11.9,1,1, 15.349, 10507.017, 419.487, 52830.306 24/06/09,08:24:48,04,09,1, 11.9,1,1, 15.349, 10507.865, 420.339, 52828.997 24/06/09,08:24:48,05,09,1, 11.9,1,1, 15.349, 10506.213, 420.236, 52828.293 24/06/09,08:24:48,06,09,1, 11.9,1,1, 15.349, 10507.212, 419.343, 52829.874 24/06/09,08:24:48,07,09,1, 11.9,1,1, 15.349, 10506.999, 420.687, 52828.046 24/06/09,08:24:48,08,09,1, 11.9,1,1, 15.349, 10506.157, 419.827, 52829.374 24/06/09,08:24:48,09,09,1, 11.9,1,1, 15.349, 10507.804, 419.953, 52829.897 24/06/09,08:24:48,10,09,1, 11.9,1,1, 15.349, 10506.799, 420.838, 52828.445 24/06/09,08:24:48,11,09,1, 11.9,1,1, 15.349, 10507.039, 419.521, 52830.339 24/06/09,08:24:48,12,09,1, 11.9,1,1, 15.349, 10507.888, 420.336, 52828.976 24/06/09,08:24:48,13,09,1, 11.9,1,1, 15.349, 10506.167, 420.194, 52828.415 24/06/09,08:24:48,14,09,1, 11.9,1,1, 15.349, 10507.196, 419.337, 52829.928 24/06/09,08:24:48,15,09,1, 11.9,1,1, 15.349, 10506.977, 420.676, 52827.988 24/06/09,08:24:48,16,09,1, 11.9,1,1, 15.349, 10506.166, 419.832, 52829.353 24/06/09,08:24:48,17,09,1, 11.9,1,1, 15.349, 10507.820, 419.967, 52829.874 24/06/09,08:24:48,18,09,1, 11.9,1,1, 15.349, 10506.823, 420.770, 52828.505 24/06/09,08:24:48,19,09,1, 11.9,1,1, 15.349, 10507.015, 419.462, 52830.291 24/06/09,08:24:49,00,09,1, 12.0,1,1, 15.345, 10507.008, 419.462, 52830.291 24/06/09,08:24:49,01,09,1, 12.0,1,1, 15.345, 10508.007, 420.140, 52829.757 24/06/09,08:24:49,02,09,1, 12.0,1,1, 15.345, 10506.707, 420.616, 52828.529 24/06/09,08:24:49,03,09,1, 12.0,1,1, 15.345, 10507.193, 419.335, 52830.340 24/06/09,08:24:49,04,09,1, 12.0,1,1, 15.345, 10507.448, 420.396, 52828.432 24/06/09,08:24:49,05,09,1, 12.0,1,1, 15.345, 10506.024, 420.008, 52828.636 24/06/09,08:24:49,06,09,1, 12.0,1,1, 15.345, 10507.432, 419.605, 52829.844 24/06/09,08:24:49,07,09,1, 12.0,1,1, 15.345, 10506.882, 420.853, 52828.134 24/06/09,08:24:49,08,09,1, 12.0,1,1, 15.345, 10506.564, 419.742, 52830.126 24/06/09,08:24:49,09,09,1, 12.0,1,1, 15.345, 10507.982, 420.156, 52829.648 24/06/09,08:24:49,10,09,1, 12.0,1,1, 15.345, 10506.656, 420.611, 52828.352 24/06/09,08:24:49,11,09,1, 12.0,1,1, 15.345, 10507.174, 419.328, 52830.148 24/06/09,08:24:49,12,09,1, 12.0,1,1, 15.345, 10507.474, 420.490, 52828.401 24/06/09,08:24:49,13,09,1, 12.0,1,1, 15.345, 10506.073, 420.004, 52828.652 24/06/09,08:24:49,14,09,1, 12.0,1,1, 15.345, 10507.433, 419.591, 52830.002 24/06/09,08:24:49,15,09,1, 12.0,1,1, 15.345, 10506.905, 420.858, 52828.170 24/06/09,08:24:49,16,09,1, 12.0,1,1, 15.345, 10506.652, 419.691, 52829.978 24/06/09,08:24:49,17,09,1, 12.0,1,1, 15.345, 10508.058, 420.184, 52829.629 24/06/09,08:24:49,18,09,1, 12.0,1,1, 15.345, 10506.646, 420.600, 52828.542 24/06/09,08:24:49,19,09,1, 12.0,1,1, 15.345, 10507.164, 419.313, 52830.155 24/06/09,08:24:50,00,09,1, 11.9,1,1, 15.354, 10507.158, 419.313, 52830.155 24/06/09,08:24:50,01,09,1, 11.9,1,1, 15.354, 10507.684, 420.242, 52828.823 24/06/09,08:24:50,02,09,1, 11.9,1,1, 15.354, 10506.569, 420.417, 52828.982 24/06/09,08:24:50,03,09,1, 11.9,1,1, 15.354, 10507.284, 419.245, 52829.527 24/06/09,08:24:50,04,09,1, 11.9,1,1, 15.354, 10506.877, 420.635, 52827.971 24/06/09,08:24:50,05,09,1, 11.9,1,1, 15.354, 10506.447, 419.982, 52829.485 24/06/09,08:24:50,06,09,1, 11.9,1,1, 15.354, 10507.529, 419.816, 52829.350 24/06/09,08:24:50,07,09,1, 11.9,1,1, 15.354, 10506.877, 420.953, 52828.847 24/06/09,08:24:50,08,09,1, 11.9,1,1, 15.354, 10507.231, 419.552, 52830.271 24/06/09,08:24:50,09,09,1, 11.9,1,1, 15.354, 10507.679, 420.288, 52828.897 24/06/09,08:24:50,10,09,1, 11.9,1,1, 15.354, 10506.522, 420.371, 52829.087 24/06/09,08:24:50,11,09,1, 11.9,1,1, 15.354, 10507.249, 419.268, 52829.471 24/06/09,08:24:50,12,09,1, 11.9,1,1, 15.354, 10506.875, 420.649, 52828.068 24/06/09,08:24:50,13,09,1, 11.9,1,1, 15.354, 10506.433, 419.889, 52829.526 24/06/09,08:24:50,14,09,1, 11.9,1,1, 15.354, 10507.519, 419.815, 52829.284 24/06/09,08:24:50,15,09,1, 11.9,1,1, 15.354, 10506.879, 420.940, 52828.805 24/06/09,08:24:50,16,09,1, 11.9,1,1, 15.354, 10507.241, 419.484, 52830.190 24/06/09,08:24:50,17,09,1, 11.9,1,1, 15.354, 10507.620, 420.295, 52828.795 24/06/09,08:24:50,18,09,1, 11.9,1,1, 15.354, 10506.536, 420.327, 52829.067 24/06/09,08:24:50,19,09,1, 11.9,1,1, 15.354, 10507.252, 419.232, 52829.483 24/06/09,08:24:51,00,09,1, 11.9,1,1, 15.349, 10507.250, 419.232, 52829.483 24/06/09,08:24:51,01,09,1, 11.9,1,1, 15.349, 10507.434, 420.399, 52828.498 24/06/09,08:24:51,02,09,1, 11.9,1,1, 15.349, 10506.378, 420.149, 52829.148 24/06/09,08:24:51,03,09,1, 11.9,1,1, 15.349, 10507.300, 419.434, 52829.307 24/06/09,08:24:51,04,09,1, 11.9,1,1, 15.349, 10506.820, 420.856, 52828.324 24/06/09,08:24:51,05,09,1, 11.9,1,1, 15.349, 10506.824, 419.826, 52829.937 24/06/09,08:24:51,06,09,1, 11.9,1,1, 15.349, 10507.808, 420.087, 52829.232 24/06/09,08:24:51,07,09,1, 11.9,1,1, 15.349, 10506.864, 420.804, 52829.016 24/06/09,08:24:51,08,09,1, 11.9,1,1, 15.349, 10507.379, 419.341, 52829.889 24/06/09,08:24:51,09,09,1, 11.9,1,1, 15.349, 10507.388, 420.439, 52828.259 24/06/09,08:24:51,10,09,1, 11.9,1,1, 15.349, 10506.384, 420.144, 52829.131 24/06/09,08:24:51,11,09,1, 11.9,1,1, 15.349, 10507.318, 419.504, 52829.244 24/06/09,08:24:51,12,09,1, 11.9,1,1, 15.349, 10506.865, 420.897, 52828.283 24/06/09,08:24:51,13,09,1, 11.9,1,1, 15.349, 10506.870, 419.792, 52830.012 24/06/09,08:24:51,14,09,1, 11.9,1,1, 15.349, 10507.820, 420.094, 52829.318 24/06/09,08:24:51,15,09,1, 11.9,1,1, 15.349, 10506.874, 420.735, 52829.093 24/06/09,08:24:51,16,09,1, 11.9,1,1, 15.349, 10507.387, 419.307, 52829.912 24/06/09,08:24:51,17,09,1, 11.9,1,1, 15.349, 10507.478, 420.481, 52828.897 24/06/09,08:24:51,18,09,1, 11.9,1,1, 15.349, 10506.019, 420.039, 52828.587 24/06/09,08:24:51,19,09,1, 11.9,1,1, 15.349, 10507.471, 419.619, 52829.861 24/06/09,08:24:52,00,09,1, 11.9,1,1, 15.350, 10507.467, 419.619, 52829.861 24/06/09,08:24:52,01,09,1, 11.9,1,1, 15.350, 10507.278, 420.670, 52828.067 24/06/09,08:24:52,02,09,1, 11.9,1,1, 15.350, 10506.114, 419.998, 52829.031 24/06/09,08:24:52,03,09,1, 11.9,1,1, 15.350, 10507.766, 419.923, 52829.987 24/06/09,08:24:52,04,09,1, 11.9,1,1, 15.350, 10506.955, 420.975, 52828.320 24/06/09,08:24:52,05,09,1, 11.9,1,1, 15.350, 10507.003, 419.701, 52830.304 24/06/09,08:24:52,06,09,1, 11.9,1,1, 15.350, 10508.093, 420.349, 52829.301 24/06/09,08:24:52,07,09,1, 11.9,1,1, 15.350, 10506.506, 420.485, 52828.374 24/06/09,08:24:52,08,09,1, 11.9,1,1, 15.350, 10507.343, 419.402, 52830.037 24/06/09,08:24:52,09,09,1, 11.9,1,1, 15.350, 10507.260, 420.713, 52828.142 24/06/09,08:24:52,10,09,1, 11.9,1,1, 15.350, 10506.179, 419.989, 52829.169 24/06/09,08:24:52,11,09,1, 11.9,1,1, 15.350, 10507.793, 419.927, 52829.884 24/06/09,08:24:52,12,09,1, 11.9,1,1, 15.350, 10506.983, 420.903, 52828.256 24/06/09,08:24:52,13,09,1, 11.9,1,1, 15.350, 10507.034, 419.643, 52830.261 24/06/09,08:24:52,14,09,1, 11.9,1,1, 15.350, 10508.107, 420.326, 52829.236 24/06/09,08:24:52,15,09,1, 11.9,1,1, 15.350, 10506.436, 420.409, 52828.410 24/06/09,08:24:52,16,09,1, 11.9,1,1, 15.350, 10507.344, 419.399, 52830.034 24/06/09,08:24:52,17,09,1, 11.9,1,1, 15.350, 10507.224, 420.700, 52828.088 24/06/09,08:24:52,18,09,1, 11.9,1,1, 15.350, 10506.238, 419.933, 52829.150 24/06/09,08:24:52,19,09,1, 11.9,1,1, 15.350, 10507.862, 419.944, 52829.938 24/06/09,08:24:53,00,09,1, 11.9,1,1, 15.353, 10507.859, 419.944, 52829.938 24/06/09,08:24:53,01,09,1, 11.9,1,1, 15.353, 10507.059, 420.885, 52828.164 24/06/09,08:24:53,02,09,1, 11.9,1,1, 15.353, 10506.570, 419.885, 52829.768 24/06/09,08:24:53,03,09,1, 11.9,1,1, 15.353, 10508.187, 420.177, 52829.828 24/06/09,08:24:53,04,09,1, 11.9,1,1, 15.353, 10506.881, 420.757, 52828.442 24/06/09,08:24:53,05,09,1, 11.9,1,1, 15.353, 10507.355, 419.499, 52830.349 24/06/09,08:24:53,06,09,1, 11.9,1,1, 15.353, 10507.787, 420.502, 52828.733 24/06/09,08:24:53,07,09,1, 11.9,1,1, 15.353, 10506.211, 420.138, 52828.603 24/06/09,08:24:53,08,09,1, 11.9,1,1, 15.353, 10507.503, 419.633, 52829.936 24/06/09,08:24:53,09,09,1, 11.9,1,1, 15.353, 10507.065, 420.870, 52828.042 24/06/09,08:24:53,10,09,1, 11.9,1,1, 15.353, 10506.633, 419.878, 52829.805 24/06/09,08:24:53,11,09,1, 11.9,1,1, 15.353, 10508.219, 420.253, 52829.802 24/06/09,08:24:53,12,09,1, 11.9,1,1, 15.353, 10506.867, 420.734, 52828.501 24/06/09,08:24:53,13,09,1, 11.9,1,1, 15.353, 10507.349, 419.488, 52830.381 24/06/09,08:24:53,14,09,1, 11.9,1,1, 15.353, 10507.731, 420.521, 52828.549 24/06/09,08:24:53,15,09,1, 11.9,1,1, 15.353, 10506.203, 420.175, 52828.576 24/06/09,08:24:53,16,09,1, 11.9,1,1, 15.353, 10507.516, 419.625, 52829.903 24/06/09,08:24:53,17,09,1, 11.9,1,1, 15.353, 10507.095, 420.933, 52827.971 24/06/09,08:24:53,18,09,1, 11.9,1,1, 15.353, 10506.687, 419.861, 52829.948 24/06/09,08:24:53,19,09,1, 11.9,1,1, 15.353, 10508.289, 420.276, 52829.904 24/06/09,08:24:54,00,09,1, 11.9,1,1, 15.349, 10508.285, 420.276, 52829.904 24/06/09,08:24:54,01,09,1, 11.9,1,1, 15.349, 10507.096, 421.032, 52828.254 24/06/09,08:24:54,02,09,1, 11.9,1,1, 15.349, 10507.101, 419.722, 52830.330 24/06/09,08:24:54,03,09,1, 11.9,1,1, 15.349, 10508.231, 420.454, 52829.447 24/06/09,08:24:54,04,09,1, 11.9,1,1, 15.349, 10506.582, 420.501, 52828.530 24/06/09,08:24:54,05,09,1, 11.9,1,1, 15.349, 10507.385, 419.471, 52830.068 24/06/09,08:24:54,06,09,1, 11.9,1,1, 15.349, 10507.344, 420.732, 52828.089 24/06/09,08:24:54,07,09,1, 11.9,1,1, 15.349, 10506.247, 420.022, 52829.132 24/06/09,08:24:54,08,09,1, 11.9,1,1, 15.349, 10507.931, 420.009, 52829.951 24/06/09,08:24:54,09,09,1, 11.9,1,1, 15.349, 10507.080, 420.984, 52828.475 24/06/09,08:24:54,10,09,1, 11.9,1,1, 15.349, 10507.114, 419.754, 52830.412 24/06/09,08:24:54,11,09,1, 11.9,1,1, 15.349, 10508.199, 420.396, 52829.254 24/06/09,08:24:54,12,09,1, 11.9,1,1, 15.349, 10506.583, 420.493, 52828.469 24/06/09,08:24:54,13,09,1, 11.9,1,1, 15.349, 10507.413, 419.493, 52830.214 24/06/09,08:24:54,14,09,1, 11.9,1,1, 15.349, 10507.275, 420.775, 52828.046 24/06/09,08:24:54,15,09,1, 11.9,1,1, 15.349, 10506.270, 420.046, 52829.191 24/06/09,08:24:54,16,09,1, 11.9,1,1, 15.349, 10507.924, 420.001, 52830.023 24/06/09,08:24:54,17,09,1, 11.9,1,1, 15.349, 10507.032, 420.982, 52828.299 24/06/09,08:24:54,18,09,1, 11.9,1,1, 15.349, 10507.151, 419.663, 52830.342 24/06/09,08:24:54,19,09,1, 11.9,1,1, 15.349, 10508.254, 420.508, 52829.239 24/06/09,08:24:55,00,09,1, 12.0,1,1, 15.353, 10508.251, 420.508, 52829.239 24/06/09,08:24:55,01,09,1, 12.0,1,1, 15.353, 10506.983, 420.922, 52828.505 24/06/09,08:24:55,02,09,1, 12.0,1,1, 15.353, 10507.431, 419.624, 52830.298 24/06/09,08:24:55,03,09,1, 12.0,1,1, 15.353, 10507.873, 420.624, 52828.788 24/06/09,08:24:55,04,09,1, 12.0,1,1, 15.353, 10506.398, 420.281, 52828.653 24/06/09,08:24:55,05,09,1, 12.0,1,1, 15.353, 10507.592, 419.732, 52829.965 24/06/09,08:24:55,06,09,1, 12.0,1,1, 15.353, 10507.121, 420.984, 52828.062 24/06/09,08:24:55,07,09,1, 12.0,1,1, 15.353, 10506.725, 420.053, 52829.847 24/06/09,08:24:55,08,09,1, 12.0,1,1, 15.353, 10508.335, 420.339, 52829.741 24/06/09,08:24:55,09,09,1, 12.0,1,1, 15.353, 10507.014, 420.852, 52828.621 24/06/09,08:24:55,10,09,1, 12.0,1,1, 15.353, 10507.404, 419.605, 52830.377 24/06/09,08:24:55,11,09,1, 12.0,1,1, 15.353, 10507.908, 420.634, 52828.571 24/06/09,08:24:55,12,09,1, 12.0,1,1, 15.353, 10506.320, 420.290, 52828.716 24/06/09,08:24:55,13,09,1, 12.0,1,1, 15.353, 10507.705, 419.774, 52830.009 24/06/09,08:24:55,14,09,1, 12.0,1,1, 15.353, 10507.182, 421.051, 52828.163 24/06/09,08:24:55,15,09,1, 12.0,1,1, 15.353, 10506.782, 419.989, 52830.012 24/06/09,08:24:55,16,09,1, 12.0,1,1, 15.353, 10508.334, 420.404, 52829.981 24/06/09,08:24:55,17,09,1, 12.0,1,1, 15.353, 10506.929, 420.894, 52828.614 24/06/09,08:24:55,18,09,1, 12.0,1,1, 15.353, 10507.425, 419.625, 52830.236 24/06/09,08:24:55,19,09,1, 12.0,1,1, 15.353, 10507.816, 420.687, 52828.483 24/06/09,08:24:56,00,09,1, 11.9,1,1, 15.353, 10507.809, 420.687, 52828.483 24/06/09,08:24:56,01,09,1, 11.9,1,1, 15.353, 10506.736, 420.625, 52828.499 24/06/09,08:24:56,02,09,1, 11.9,1,1, 15.353, 10507.544, 419.592, 52830.190 24/06/09,08:24:56,03,09,1, 11.9,1,1, 15.353, 10507.478, 420.883, 52828.173 24/06/09,08:24:56,04,09,1, 11.9,1,1, 15.353, 10506.407, 420.163, 52829.310 24/06/09,08:24:56,05,09,1, 11.9,1,1, 15.353, 10508.014, 420.164, 52830.031 24/06/09,08:24:56,06,09,1, 11.9,1,1, 15.353, 10507.199, 421.147, 52828.459 24/06/09,08:24:56,07,09,1, 11.9,1,1, 15.353, 10507.278, 419.823, 52830.386 24/06/09,08:24:56,08,09,1, 11.9,1,1, 15.353, 10508.276, 420.565, 52829.355 24/06/09,08:24:56,09,09,1, 11.9,1,1, 15.353, 10506.674, 420.595, 52828.537 24/06/09,08:24:56,10,09,1, 11.9,1,1, 15.353, 10507.544, 419.578, 52830.086 24/06/09,08:24:56,11,09,1, 11.9,1,1, 15.353, 10507.454, 420.919, 52828.190 24/06/09,08:24:56,12,09,1, 11.9,1,1, 15.353, 10506.441, 420.201, 52829.308 24/06/09,08:24:56,13,09,1, 11.9,1,1, 15.353, 10508.102, 420.190, 52830.055 24/06/09,08:24:56,14,09,1, 11.9,1,1, 15.353, 10507.144, 421.116, 52828.504 24/06/09,08:24:56,15,09,1, 11.9,1,1, 15.353, 10507.330, 419.822, 52830.436 24/06/09,08:24:56,16,09,1, 11.9,1,1, 15.353, 10508.267, 420.607, 52829.323 24/06/09,08:24:56,17,09,1, 11.9,1,1, 15.353, 10506.618, 420.513, 52828.588 24/06/09,08:24:56,18,09,1, 11.9,1,1, 15.353, 10507.559, 419.675, 52830.125 24/06/09,08:24:56,19,09,1, 11.9,1,1, 15.353, 10507.418, 420.938, 52828.187 24/06/09,08:24:57,00,09,1, 11.9,1,1, 15.354, 10507.417, 420.938, 52828.187 24/06/09,08:24:57,01,09,1, 11.9,1,1, 15.354, 10506.451, 420.346, 52828.695 24/06/09,08:24:57,02,09,1, 11.9,1,1, 15.354, 10507.697, 419.864, 52829.879 24/06/09,08:24:57,03,09,1, 11.9,1,1, 15.354, 10507.351, 421.128, 52828.357 24/06/09,08:24:57,04,09,1, 11.9,1,1, 15.354, 10506.922, 420.103, 52830.008 24/06/09,08:24:57,05,09,1, 11.9,1,1, 15.354, 10508.424, 420.502, 52829.854 24/06/09,08:24:57,06,09,1, 11.9,1,1, 15.354, 10507.116, 420.995, 52828.710 24/06/09,08:24:57,07,09,1, 11.9,1,1, 15.354, 10507.556, 419.732, 52830.504 24/06/09,08:24:57,08,09,1, 11.9,1,1, 15.354, 10507.869, 420.903, 52829.159 24/06/09,08:24:57,09,09,1, 11.9,1,1, 15.354, 10506.796, 420.406, 52829.031 24/06/09,08:24:57,10,09,1, 11.9,1,1, 15.354, 10507.463, 419.914, 52829.746 24/06/09,08:24:57,11,09,1, 11.9,1,1, 15.354, 10507.641, 421.286, 52829.369 24/06/09,08:24:57,12,09,1, 11.9,1,1, 15.354, 10506.948, 419.978, 52829.478 24/06/09,08:24:57,13,09,1, 11.9,1,1, 15.354, 10508.009, 420.624, 52830.079 24/06/09,08:24:57,14,09,1, 11.9,1,1, 15.354, 10507.409, 421.038, 52829.305 24/06/09,08:24:57,15,09,1, 11.9,1,1, 15.354, 10507.213, 419.665, 52829.625 24/06/09,08:24:57,16,09,1, 11.9,1,1, 15.354, 10507.926, 420.961, 52829.465 24/06/09,08:24:57,17,09,1, 11.9,1,1, 15.354, 10506.868, 420.327, 52828.993 24/06/09,08:24:57,18,09,1, 11.9,1,1, 15.354, 10507.425, 419.947, 52829.683 24/06/09,08:24:57,19,09,1, 11.9,1,1, 15.354, 10507.656, 421.297, 52829.346 24/06/09,08:24:58,00,09,1, 11.9,1,1, 15.357, 10507.650, 421.297, 52829.346 24/06/09,08:24:58,01,09,1, 11.9,1,1, 15.357, 10506.814, 420.187, 52829.120 24/06/09,08:24:58,02,09,1, 11.9,1,1, 15.357, 10507.790, 420.291, 52829.858 24/06/09,08:24:58,03,09,1, 11.9,1,1, 15.357, 10507.638, 421.358, 52829.453 24/06/09,08:24:58,04,09,1, 11.9,1,1, 15.357, 10507.198, 419.849, 52829.661 24/06/09,08:24:58,05,09,1, 11.9,1,1, 15.357, 10508.144, 420.894, 52829.849 24/06/09,08:24:58,06,09,1, 11.9,1,1, 15.357, 10507.195, 420.763, 52829.152 24/06/09,08:24:58,07,09,1, 11.9,1,1, 15.357, 10507.365, 419.723, 52829.717 24/06/09,08:24:58,08,09,1, 11.9,1,1, 15.357, 10507.741, 421.254, 52829.414 24/06/09,08:24:58,09,09,1, 11.9,1,1, 15.357, 10506.847, 420.173, 52829.189 24/06/09,08:24:58,10,09,1, 11.9,1,1, 15.357, 10507.816, 420.320, 52829.941 24/06/09,08:24:58,11,09,1, 11.9,1,1, 15.357, 10507.624, 421.373, 52829.437 24/06/09,08:24:58,12,09,1, 11.9,1,1, 15.357, 10507.231, 419.852, 52829.710 24/06/09,08:24:58,13,09,1, 11.9,1,1, 15.357, 10507.937, 420.852, 52829.295 24/06/09,08:24:58,14,09,1, 11.9,1,1, 15.357, 10507.376, 420.749, 52829.550 24/06/09,08:24:58,15,09,1, 11.9,1,1, 15.357, 10507.320, 419.713, 52829.159 24/06/09,08:24:58,16,09,1, 11.9,1,1, 15.357, 10507.520, 421.303, 52829.552 24/06/09,08:24:58,17,09,1, 11.9,1,1, 15.357, 10507.185, 420.137, 52829.467 24/06/09,08:24:58,18,09,1, 11.9,1,1, 15.357, 10507.541, 420.356, 52829.402 24/06/09,08:24:58,19,09,1, 11.9,1,1, 15.357, 10507.696, 421.407, 52829.850 24/06/09,08:24:59,00,09,1, 11.9,1,1, 15.356, 10507.692, 421.407, 52829.850 24/06/09,08:24:59,01,09,1, 11.9,1,1, 15.356, 10507.330, 420.013, 52829.565 24/06/09,08:24:59,02,09,1, 11.9,1,1, 15.356, 10507.844, 420.752, 52829.592 24/06/09,08:24:59,03,09,1, 11.9,1,1, 15.356, 10507.593, 421.168, 52829.763 24/06/09,08:24:59,04,09,1, 11.9,1,1, 15.356, 10507.464, 419.652, 52829.288 24/06/09,08:24:59,05,09,1, 11.9,1,1, 15.356, 10507.686, 421.197, 52829.555 24/06/09,08:24:59,06,09,1, 11.9,1,1, 15.356, 10507.233, 420.439, 52829.521 24/06/09,08:24:59,07,09,1, 11.9,1,1, 15.356, 10507.463, 420.061, 52829.364 24/06/09,08:24:59,08,09,1, 11.9,1,1, 15.356, 10507.638, 421.524, 52829.812 24/06/09,08:24:59,09,09,1, 11.9,1,1, 15.356, 10507.340, 420.007, 52829.636 24/06/09,08:24:59,10,09,1, 11.9,1,1, 15.356, 10507.853, 420.861, 52829.659 24/06/09,08:24:59,11,09,1, 11.9,1,1, 15.356, 10507.648, 421.169, 52829.787 24/06/09,08:24:59,12,09,1, 11.9,1,1, 15.356, 10507.458, 419.660, 52829.414 24/06/09,08:24:59,13,09,1, 11.9,1,1, 15.356, 10507.639, 421.206, 52829.399 24/06/09,08:24:59,14,09,1, 11.9,1,1, 15.356, 10507.205, 420.405, 52829.427 24/06/09,08:24:59,15,09,1, 11.9,1,1, 15.356, 10507.543, 420.208, 52829.976 24/06/09,08:24:59,16,09,1, 11.9,1,1, 15.356, 10507.726, 421.466, 52829.377 24/06/09,08:24:59,17,09,1, 11.9,1,1, 15.356, 10507.146, 420.040, 52829.619 24/06/09,08:24:59,18,09,1, 11.9,1,1, 15.356, 10508.163, 420.841, 52829.931 24/06/09,08:24:59,19,09,1, 11.9,1,1, 15.356, 10507.396, 421.021, 52829.201 24/06/09,08:25:00,00,09,1, 11.9,1,1, 15.354, 10507.392, 421.021, 52829.201 24/06/09,08:25:00,01,09,1, 11.9,1,1, 15.354, 10507.408, 419.908, 52829.784 24/06/09,08:25:00,02,09,1, 11.9,1,1, 15.354, 10508.204, 421.115, 52829.758 24/06/09,08:25:00,03,09,1, 11.9,1,1, 15.354, 10507.098, 420.662, 52829.120 24/06/09,08:25:00,04,09,1, 11.9,1,1, 15.354, 10507.510, 419.973, 52829.756 24/06/09,08:25:00,05,09,1, 11.9,1,1, 15.354, 10507.816, 421.459, 52829.406 24/06/09,08:25:00,06,09,1, 11.9,1,1, 15.354, 10507.028, 420.186, 52829.335 24/06/09,08:25:00,07,09,1, 11.9,1,1, 15.354, 10508.194, 420.658, 52829.865 24/06/09,08:25:00,08,09,1, 11.9,1,1, 15.354, 10507.544, 421.269, 52828.816 24/06/09,08:25:00,09,09,1, 11.9,1,1, 15.354, 10507.608, 419.929, 52830.313 24/06/09,08:25:00,10,09,1, 11.9,1,1, 15.354, 10508.179, 420.970, 52828.720 24/06/09,08:25:00,11,09,1, 11.9,1,1, 15.354, 10506.583, 420.634, 52828.749 24/06/09,08:25:00,12,09,1, 11.9,1,1, 15.354, 10507.930, 420.060, 52830.038 24/06/09,08:25:00,13,09,1, 11.9,1,1, 15.354, 10507.432, 421.370, 52828.194 24/06/09,08:25:00,14,09,1, 11.9,1,1, 15.354, 10507.049, 420.317, 52830.043 24/06/09,08:25:00,15,09,1, 11.9,1,1, 15.354, 10508.526, 420.680, 52829.900 24/06/09,08:25:00,16,09,1, 11.9,1,1, 15.354, 10507.257, 421.209, 52828.564 24/06/09,08:25:00,17,09,1, 11.9,1,1, 15.354, 10507.728, 419.947, 52830.418 24/06/09,08:25:00,18,09,1, 11.9,1,1, 15.354, 10508.099, 420.997, 52828.735 24/06/09,08:25:00,19,09,1, 11.9,1,1, 15.354, 10506.596, 420.589, 52828.892 24/06/09,08:25:01,00,09,1, 11.9,1,1, 15.359, 10506.591, 420.589, 52828.892 24/06/09,08:25:01,01,09,1, 11.9,1,1, 15.359, 10507.820, 419.889, 52830.133 24/06/09,08:25:01,02,09,1, 11.9,1,1, 15.359, 10507.660, 421.243, 52828.191 24/06/09,08:25:01,03,09,1, 11.9,1,1, 15.359, 10506.742, 420.455, 52829.464 24/06/09,08:25:01,04,09,1, 11.9,1,1, 15.359, 10508.390, 420.564, 52830.075 24/06/09,08:25:01,05,09,1, 11.9,1,1, 15.359, 10507.472, 421.417, 52828.587 24/06/09,08:25:01,06,09,1, 11.9,1,1, 15.359, 10507.665, 420.107, 52830.661 24/06/09,08:25:01,07,09,1, 11.9,1,1, 15.359, 10508.520, 420.925, 52829.148 24/06/09,08:25:01,08,09,1, 11.9,1,1, 15.359, 10506.892, 420.843, 52828.716 24/06/09,08:25:01,09,09,1, 11.9,1,1, 15.359, 10507.814, 420.003, 52830.201 24/06/09,08:25:01,10,09,1, 11.9,1,1, 15.359, 10507.634, 421.307, 52828.222 24/06/09,08:25:01,11,09,1, 11.9,1,1, 15.359, 10506.868, 420.440, 52829.639 24/06/09,08:25:01,12,09,1, 11.9,1,1, 15.359, 10508.472, 420.603, 52830.193 24/06/09,08:25:01,13,09,1, 11.9,1,1, 15.359, 10507.449, 421.451, 52828.741 24/06/09,08:25:01,14,09,1, 11.9,1,1, 15.359, 10507.665, 420.096, 52830.492 24/06/09,08:25:01,15,09,1, 11.9,1,1, 15.359, 10508.466, 420.894, 52829.014 24/06/09,08:25:01,16,09,1, 11.9,1,1, 15.359, 10506.840, 420.781, 52828.759 24/06/09,08:25:01,17,09,1, 11.9,1,1, 15.359, 10507.869, 419.954, 52830.208 24/06/09,08:25:01,18,09,1, 11.9,1,1, 15.359, 10507.600, 421.344, 52828.330 24/06/09,08:25:01,19,09,1, 11.9,1,1, 15.359, 10506.901, 420.459, 52829.868 24/06/09,08:25:02,00,10,1, 11.9,1,1, 15.358, 10506.899, 420.459, 52829.868 24/06/09,08:25:02,01,10,1, 11.9,1,1, 15.358, 10508.261, 420.430, 52830.162 24/06/09,08:25:02,02,10,1, 11.9,1,1, 15.358, 10507.543, 421.539, 52828.532 24/06/09,08:25:02,03,10,1, 11.9,1,1, 15.358, 10507.518, 420.332, 52830.655 24/06/09,08:25:02,04,10,1, 11.9,1,1, 15.358, 10508.688, 420.924, 52829.621 24/06/09,08:25:02,05,10,1, 11.9,1,1, 15.358, 10507.133, 421.000, 52828.686 24/06/09,08:25:02,06,10,1, 11.9,1,1, 15.358, 10507.942, 419.948, 52830.374 24/06/09,08:25:02,07,10,1, 11.9,1,1, 15.358, 10507.853, 421.225, 52828.429 24/06/09,08:25:02,08,10,1, 11.9,1,1, 15.358, 10506.735, 420.557, 52829.277 24/06/09,08:25:02,09,10,1, 11.9,1,1, 15.358, 10508.355, 420.458, 52830.094 24/06/09,08:25:02,10,10,1, 11.9,1,1, 15.358, 10507.514, 421.537, 52828.531 24/06/09,08:25:02,11,10,1, 11.9,1,1, 15.358, 10507.622, 420.224, 52830.648 24/06/09,08:25:02,12,10,1, 11.9,1,1, 15.358, 10508.689, 420.929, 52829.443 24/06/09,08:25:02,13,10,1, 11.9,1,1, 15.358, 10507.068, 421.027, 52828.629 24/06/09,08:25:02,14,10,1, 11.9,1,1, 15.358, 10507.990, 419.999, 52830.251 24/06/09,08:25:02,15,10,1, 11.9,1,1, 15.358, 10507.770, 421.244, 52828.283 24/06/09,08:25:02,16,10,1, 11.9,1,1, 15.358, 10506.845, 420.556, 52829.432 24/06/09,08:25:02,17,10,1, 11.9,1,1, 15.358, 10508.400, 420.534, 52830.203 24/06/09,08:25:02,18,10,1, 11.9,1,1, 15.358, 10507.512, 421.490, 52828.690 24/06/09,08:25:02,19,10,1, 11.9,1,1, 15.358, 10507.701, 420.190, 52830.563 24/06/09,08:25:03,00,10,1, 11.9,1,1, 15.360, 10507.700, 420.190, 52830.563 24/06/09,08:25:03,01,10,1, 11.9,1,1, 15.360, 10508.083, 420.716, 52828.672 24/06/09,08:25:03,02,10,1, 11.9,1,1, 15.360, 10507.728, 421.401, 52830.187 24/06/09,08:25:03,03,10,1, 11.9,1,1, 15.360, 10508.140, 419.818, 52829.454 24/06/09,08:25:03,04,10,1, 11.9,1,1, 15.360, 10507.411, 421.215, 52828.335 24/06/09,08:25:03,05,10,1, 11.9,1,1, 15.360, 10507.555, 420.829, 52830.193 24/06/09,08:25:03,06,10,1, 11.9,1,1, 15.360, 10507.866, 420.196, 52828.699 24/06/09,08:25:03,07,10,1, 11.9,1,1, 15.360, 10507.475, 421.725, 52829.388 24/06/09,08:25:03,08,10,1, 11.9,1,1, 15.360, 10508.168, 420.362, 52830.464 24/06/09,08:25:03,09,10,1, 11.9,1,1, 15.360, 10508.055, 420.840, 52828.744 24/06/09,08:25:03,10,10,1, 11.9,1,1, 15.360, 10507.714, 421.382, 52830.168 24/06/09,08:25:03,11,10,1, 11.9,1,1, 15.360, 10508.089, 419.827, 52829.313 24/06/09,08:25:03,12,10,1, 11.9,1,1, 15.360, 10507.372, 421.227, 52828.434 24/06/09,08:25:03,13,10,1, 11.9,1,1, 15.360, 10507.549, 420.747, 52830.205 24/06/09,08:25:03,14,10,1, 11.9,1,1, 15.360, 10507.880, 420.224, 52828.635 24/06/09,08:25:03,15,10,1, 11.9,1,1, 15.360, 10507.492, 421.696, 52829.481 24/06/09,08:25:03,16,10,1, 11.9,1,1, 15.360, 10508.264, 420.222, 52830.440 24/06/09,08:25:03,17,10,1, 11.9,1,1, 15.360, 10508.094, 420.816, 52828.724 24/06/09,08:25:03,18,10,1, 11.9,1,1, 15.360, 10507.647, 421.263, 52830.163 24/06/09,08:25:03,19,10,1, 11.9,1,1, 15.360, 10508.064, 419.827, 52829.230 24/06/09,08:25:04,00,10,1, 11.8,1,1, 15.359, 10508.059, 419.827, 52829.230 24/06/09,08:25:04,01,10,1, 11.8,1,1, 15.359, 10507.594, 421.140, 52828.379 24/06/09,08:25:04,02,10,1, 11.8,1,1, 15.359, 10507.572, 420.783, 52830.085 24/06/09,08:25:04,03,10,1, 11.8,1,1, 15.359, 10507.978, 420.079, 52828.753 24/06/09,08:25:04,04,10,1, 11.8,1,1, 15.359, 10507.438, 421.729, 52829.254 24/06/09,08:25:04,05,10,1, 11.8,1,1, 15.359, 10508.143, 420.362, 52830.492 24/06/09,08:25:04,06,10,1, 11.8,1,1, 15.359, 10508.181, 420.728, 52828.748 24/06/09,08:25:04,07,10,1, 11.8,1,1, 15.359, 10507.771, 421.431, 52830.168 24/06/09,08:25:04,08,10,1, 11.8,1,1, 15.359, 10508.277, 419.844, 52829.497 24/06/09,08:25:04,09,10,1, 11.8,1,1, 15.359, 10507.530, 421.215, 52828.413 24/06/09,08:25:04,10,10,1, 11.8,1,1, 15.359, 10507.573, 420.788, 52830.085 24/06/09,08:25:04,11,10,1, 11.8,1,1, 15.359, 10507.920, 420.129, 52828.693 24/06/09,08:25:04,12,10,1, 11.8,1,1, 15.359, 10507.528, 421.732, 52829.404 24/06/09,08:25:04,13,10,1, 11.8,1,1, 15.359, 10508.260, 420.372, 52830.508 24/06/09,08:25:04,14,10,1, 11.8,1,1, 15.359, 10508.171, 420.841, 52828.767 24/06/09,08:25:04,15,10,1, 11.8,1,1, 15.359, 10507.780, 421.365, 52830.209 24/06/09,08:25:04,16,10,1, 11.8,1,1, 15.359, 10508.213, 419.863, 52829.444 24/06/09,08:25:04,17,10,1, 11.8,1,1, 15.359, 10507.469, 421.233, 52828.364 24/06/09,08:25:04,18,10,1, 11.8,1,1, 15.359, 10507.604, 420.774, 52830.134 24/06/09,08:25:04,19,10,1, 11.8,1,1, 15.359, 10507.962, 420.258, 52828.762 24/06/09,08:25:05,00,10,1, 11.9,1,1, 15.362, 10507.959, 420.258, 52828.762 24/06/09,08:25:05,01,10,1, 11.9,1,1, 15.362, 10507.502, 421.678, 52829.108 24/06/09,08:25:05,02,10,1, 11.9,1,1, 15.362, 10508.166, 420.423, 52830.430 24/06/09,08:25:05,03,10,1, 11.9,1,1, 15.362, 10508.188, 420.736, 52828.766 24/06/09,08:25:05,04,10,1, 11.9,1,1, 15.362, 10507.838, 421.470, 52830.095 24/06/09,08:25:05,05,10,1, 11.9,1,1, 15.362, 10508.299, 419.899, 52829.568 24/06/09,08:25:05,06,10,1, 11.9,1,1, 15.362, 10507.623, 421.182, 52828.419 24/06/09,08:25:05,07,10,1, 11.9,1,1, 15.362, 10507.594, 420.786, 52830.124 24/06/09,08:25:05,08,10,1, 11.9,1,1, 15.362, 10507.973, 420.148, 52828.725 24/06/09,08:25:05,09,10,1, 11.9,1,1, 15.362, 10507.547, 421.769, 52829.380 24/06/09,08:25:05,10,10,1, 11.9,1,1, 15.362, 10508.219, 420.395, 52830.412 24/06/09,08:25:05,11,10,1, 11.9,1,1, 15.362, 10508.235, 420.815, 52828.658 24/06/09,08:25:05,12,10,1, 11.9,1,1, 15.362, 10507.849, 421.419, 52830.220 24/06/09,08:25:05,13,10,1, 11.9,1,1, 15.362, 10508.275, 419.872, 52829.468 24/06/09,08:25:05,14,10,1, 11.9,1,1, 15.362, 10507.537, 421.271, 52828.376 24/06/09,08:25:05,15,10,1, 11.9,1,1, 15.362, 10507.614, 420.757, 52830.164 24/06/09,08:25:05,16,10,1, 11.9,1,1, 15.362, 10507.965, 420.220, 52828.713 24/06/09,08:25:05,17,10,1, 11.9,1,1, 15.362, 10507.565, 421.708, 52829.309 24/06/09,08:25:05,18,10,1, 11.9,1,1, 15.362, 10508.296, 420.302, 52830.437 24/06/09,08:25:05,19,10,1, 11.9,1,1, 15.362, 10508.241, 420.878, 52828.817 24/06/09,08:25:06,00,10,1, 11.9,1,1, 15.362, 10508.235, 420.878, 52828.817 24/06/09,08:25:06,01,10,1, 11.9,1,1, 15.362, 10507.866, 421.497, 52830.114 24/06/09,08:25:06,02,10,1, 11.9,1,1, 15.362, 10508.370, 419.884, 52829.646 24/06/09,08:25:06,03,10,1, 11.9,1,1, 15.362, 10507.703, 421.206, 52828.497 24/06/09,08:25:06,04,10,1, 11.9,1,1, 15.362, 10507.651, 420.845, 52830.146 24/06/09,08:25:06,05,10,1, 11.9,1,1, 15.362, 10508.079, 420.181, 52828.685 24/06/09,08:25:06,06,10,1, 11.9,1,1, 15.362, 10507.639, 421.758, 52829.371 24/06/09,08:25:06,07,10,1, 11.9,1,1, 15.362, 10508.289, 420.429, 52830.518 24/06/09,08:25:06,08,10,1, 11.9,1,1, 15.362, 10508.273, 420.753, 52828.790 24/06/09,08:25:06,09,10,1, 11.9,1,1, 15.362, 10507.852, 421.408, 52830.199 24/06/09,08:25:06,10,10,1, 11.9,1,1, 15.362, 10508.350, 419.887, 52829.604 24/06/09,08:25:06,11,10,1, 11.9,1,1, 15.362, 10507.646, 421.245, 52828.430 24/06/09,08:25:06,12,10,1, 11.9,1,1, 15.362, 10507.679, 420.808, 52830.223 24/06/09,08:25:06,13,10,1, 11.9,1,1, 15.362, 10508.104, 420.263, 52828.725 24/06/09,08:25:06,14,10,1, 11.9,1,1, 15.362, 10507.674, 421.739, 52829.496 24/06/09,08:25:06,15,10,1, 11.9,1,1, 15.362, 10508.362, 420.369, 52830.565 24/06/09,08:25:06,16,10,1, 11.9,1,1, 15.362, 10508.232, 420.851, 52828.800 24/06/09,08:25:06,17,10,1, 11.9,1,1, 15.362, 10507.851, 421.354, 52830.135 24/06/09,08:25:06,18,10,1, 11.9,1,1, 15.362, 10508.317, 419.808, 52829.334 24/06/09,08:25:06,19,10,1, 11.9,1,1, 15.362, 10507.568, 421.300, 52828.416 24/06/09,08:25:07,00,10,1, 11.9,1,1, 15.358, 10507.567, 421.300, 52828.416 24/06/09,08:25:07,01,10,1, 11.9,1,1, 15.358, 10507.720, 420.811, 52830.112 24/06/09,08:25:07,02,10,1, 11.9,1,1, 15.358, 10508.187, 420.145, 52828.713 24/06/09,08:25:07,03,10,1, 11.9,1,1, 15.358, 10507.738, 421.673, 52829.443 24/06/09,08:25:07,04,10,1, 11.9,1,1, 15.358, 10508.376, 420.357, 52830.440 24/06/09,08:25:07,05,10,1, 11.9,1,1, 15.358, 10508.362, 420.744, 52828.755 24/06/09,08:25:07,06,10,1, 11.9,1,1, 15.358, 10507.911, 421.330, 52830.063 24/06/09,08:25:07,07,10,1, 11.9,1,1, 15.358, 10508.426, 419.832, 52829.433 24/06/09,08:25:07,08,10,1, 11.9,1,1, 15.358, 10507.679, 421.258, 52828.472 24/06/09,08:25:07,09,10,1, 11.9,1,1, 15.358, 10507.797, 420.690, 52830.180 24/06/09,08:25:07,10,10,1, 11.9,1,1, 15.358, 10508.225, 420.235, 52828.808 24/06/09,08:25:07,11,10,1, 11.9,1,1, 15.358, 10507.813, 421.690, 52829.630 24/06/09,08:25:07,12,10,1, 11.9,1,1, 15.358, 10508.435, 420.268, 52830.495 24/06/09,08:25:07,13,10,1, 11.9,1,1, 15.358, 10508.337, 420.830, 52828.764 24/06/09,08:25:07,14,10,1, 11.9,1,1, 15.358, 10507.934, 421.266, 52830.198 24/06/09,08:25:07,15,10,1, 11.9,1,1, 15.358, 10508.393, 419.830, 52829.334 24/06/09,08:25:07,16,10,1, 11.9,1,1, 15.358, 10507.659, 421.316, 52828.520 24/06/09,08:25:07,17,10,1, 11.9,1,1, 15.358, 10507.816, 420.673, 52830.236 24/06/09,08:25:07,18,10,1, 11.9,1,1, 15.358, 10508.222, 420.290, 52828.837 24/06/09,08:25:07,19,10,1, 11.9,1,1, 15.358, 10507.848, 421.722, 52829.791 24/06/09,08:25:08,00,10,1, 11.9,1,1, 15.363, 10507.842, 421.722, 52829.791 24/06/09,08:25:08,01,10,1, 11.9,1,1, 15.363, 10508.471, 420.289, 52830.440 24/06/09,08:25:08,02,10,1, 11.9,1,1, 15.363, 10508.454, 420.831, 52828.812 24/06/09,08:25:08,03,10,1, 11.9,1,1, 15.363, 10508.002, 421.329, 52830.174 24/06/09,08:25:08,04,10,1, 11.9,1,1, 15.363, 10508.478, 419.837, 52829.393 24/06/09,08:25:08,05,10,1, 11.9,1,1, 15.363, 10507.759, 421.277, 52828.427 24/06/09,08:25:08,06,10,1, 11.9,1,1, 15.363, 10507.871, 420.710, 52830.100 24/06/09,08:25:08,07,10,1, 11.9,1,1, 15.363, 10508.336, 420.269, 52828.723 24/06/09,08:25:08,08,10,1, 11.9,1,1, 15.363, 10507.905, 421.736, 52829.659 24/06/09,08:25:08,09,10,1, 11.9,1,1, 15.363, 10508.569, 420.248, 52830.399 24/06/09,08:25:08,10,10,1, 11.9,1,1, 15.363, 10508.409, 420.897, 52828.852 24/06/09,08:25:08,11,10,1, 11.9,1,1, 15.363, 10507.960, 421.209, 52830.195 24/06/09,08:25:08,12,10,1, 11.9,1,1, 15.363, 10508.369, 419.799, 52829.183 24/06/09,08:25:08,13,10,1, 11.9,1,1, 15.363, 10507.698, 421.347, 52828.535 24/06/09,08:25:08,14,10,1, 11.9,1,1, 15.363, 10507.879, 420.646, 52830.272 24/06/09,08:25:08,15,10,1, 11.9,1,1, 15.363, 10508.270, 420.341, 52828.769 24/06/09,08:25:08,16,10,1, 11.9,1,1, 15.363, 10507.885, 421.742, 52829.763 24/06/09,08:25:08,17,10,1, 11.9,1,1, 15.363, 10508.611, 420.153, 52830.387 24/06/09,08:25:08,18,10,1, 11.9,1,1, 15.363, 10508.326, 420.874, 52828.628 24/06/09,08:25:08,19,10,1, 11.9,1,1, 15.363, 10507.973, 421.161, 52830.131 24/06/09,08:25:09,00,10,1, 11.9,1,1, 15.359, 10507.967, 421.161, 52830.131 24/06/09,08:25:09,01,10,1, 11.9,1,1, 15.359, 10508.433, 419.804, 52829.304 24/06/09,08:25:09,02,10,1, 11.9,1,1, 15.359, 10507.720, 421.304, 52828.559 24/06/09,08:25:09,03,10,1, 11.9,1,1, 15.359, 10507.926, 420.675, 52830.275 24/06/09,08:25:09,04,10,1, 11.9,1,1, 15.359, 10508.284, 420.287, 52828.769 24/06/09,08:25:09,05,10,1, 11.9,1,1, 15.359, 10507.933, 421.737, 52829.663 24/06/09,08:25:09,06,10,1, 11.9,1,1, 15.359, 10508.620, 420.215, 52830.366 24/06/09,08:25:09,07,10,1, 11.9,1,1, 15.359, 10508.392, 420.888, 52828.650 24/06/09,08:25:09,08,10,1, 11.9,1,1, 15.359, 10507.988, 421.176, 52830.145 24/06/09,08:25:09,09,10,1, 11.9,1,1, 15.359, 10508.349, 419.825, 52829.168 24/06/09,08:25:09,10,10,1, 11.9,1,1, 15.359, 10507.656, 421.349, 52828.423 24/06/09,08:25:09,11,10,1, 11.9,1,1, 15.359, 10507.970, 420.660, 52830.189 24/06/09,08:25:09,12,10,1, 11.9,1,1, 15.359, 10508.339, 420.413, 52828.799 24/06/09,08:25:09,13,10,1, 11.9,1,1, 15.359, 10508.033, 421.764, 52829.817 24/06/09,08:25:09,14,10,1, 11.9,1,1, 15.359, 10508.631, 420.178, 52830.271 24/06/09,08:25:09,15,10,1, 11.9,1,1, 15.359, 10508.306, 420.948, 52828.667 24/06/09,08:25:09,16,10,1, 11.9,1,1, 15.359, 10507.941, 421.109, 52830.063 24/06/09,08:25:09,17,10,1, 11.9,1,1, 15.359, 10508.296, 419.863, 52829.010 24/06/09,08:25:09,18,10,1, 11.9,1,1, 15.359, 10507.696, 421.492, 52828.604 24/06/09,08:25:09,19,10,1, 11.9,1,1, 15.359, 10508.082, 420.617, 52830.311 24/06/09,08:25:10,00,10,1, 11.9,1,1, 15.358, 10508.076, 420.617, 52830.311 24/06/09,08:25:10,01,10,1, 11.9,1,1, 15.358, 10508.321, 420.425, 52828.852 24/06/09,08:25:10,02,10,1, 11.9,1,1, 15.358, 10507.958, 421.761, 52829.856 24/06/09,08:25:10,03,10,1, 11.9,1,1, 15.358, 10508.609, 420.198, 52830.453 24/06/09,08:25:10,04,10,1, 11.9,1,1, 15.358, 10508.343, 420.929, 52828.724 24/06/09,08:25:10,05,10,1, 11.9,1,1, 15.358, 10508.013, 421.167, 52830.163 24/06/09,08:25:10,06,10,1, 11.9,1,1, 15.358, 10508.348, 419.837, 52829.169 24/06/09,08:25:10,07,10,1, 11.9,1,1, 15.358, 10507.654, 421.440, 52828.671 24/06/09,08:25:10,08,10,1, 11.9,1,1, 15.358, 10507.966, 420.630, 52830.420 24/06/09,08:25:10,09,10,1, 11.9,1,1, 15.358, 10508.317, 420.496, 52828.828 24/06/09,08:25:10,10,10,1, 11.9,1,1, 15.358, 10508.060, 421.775, 52829.912 24/06/09,08:25:10,11,10,1, 11.9,1,1, 15.358, 10508.647, 420.120, 52830.231 24/06/09,08:25:10,12,10,1, 11.9,1,1, 15.358, 10508.254, 421.003, 52828.648 24/06/09,08:25:10,13,10,1, 11.9,1,1, 15.358, 10507.916, 421.094, 52830.130 24/06/09,08:25:10,14,10,1, 11.9,1,1, 15.358, 10508.272, 419.932, 52829.017 24/06/09,08:25:10,15,10,1, 11.9,1,1, 15.358, 10507.658, 421.557, 52828.829 24/06/09,08:25:10,16,10,1, 11.9,1,1, 15.358, 10508.086, 420.613, 52830.354 24/06/09,08:25:10,17,10,1, 11.9,1,1, 15.358, 10508.426, 420.569, 52828.796 24/06/09,08:25:10,18,10,1, 11.9,1,1, 15.358, 10508.028, 421.709, 52830.029 24/06/09,08:25:10,19,10,1, 11.9,1,1, 15.358, 10508.631, 420.063, 52830.122 24/06/09,08:25:11,00,10,1, 11.9,1,1, 15.364, 10508.627, 420.063, 52830.122 24/06/09,08:25:11,01,10,1, 11.9,1,1, 15.364, 10508.250, 421.029, 52828.554 24/06/09,08:25:11,02,10,1, 11.9,1,1, 15.364, 10507.922, 421.138, 52830.092 24/06/09,08:25:11,03,10,1, 11.9,1,1, 15.364, 10508.262, 419.938, 52828.998 24/06/09,08:25:11,04,10,1, 11.9,1,1, 15.364, 10507.601, 421.530, 52828.699 24/06/09,08:25:11,05,10,1, 11.9,1,1, 15.364, 10508.034, 420.672, 52830.471 24/06/09,08:25:11,06,10,1, 11.9,1,1, 15.364, 10508.328, 420.568, 52828.850 24/06/09,08:25:11,07,10,1, 11.9,1,1, 15.364, 10508.000, 421.775, 52830.006 24/06/09,08:25:11,08,10,1, 11.9,1,1, 15.364, 10508.641, 420.158, 52830.292 24/06/09,08:25:11,09,10,1, 11.9,1,1, 15.364, 10508.171, 421.053, 52828.558 24/06/09,08:25:11,10,10,1, 11.9,1,1, 15.364, 10507.879, 421.125, 52830.141 24/06/09,08:25:11,11,10,1, 11.9,1,1, 15.364, 10508.226, 419.999, 52828.999 24/06/09,08:25:11,12,10,1, 11.9,1,1, 15.364, 10507.650, 421.622, 52828.814 24/06/09,08:25:11,13,10,1, 11.9,1,1, 15.364, 10508.132, 420.623, 52830.432 24/06/09,08:25:11,14,10,1, 11.9,1,1, 15.364, 10508.430, 420.656, 52828.995 24/06/09,08:25:11,15,10,1, 11.9,1,1, 15.364, 10508.015, 421.702, 52830.166 24/06/09,08:25:11,16,10,1, 11.9,1,1, 15.364, 10508.632, 420.044, 52830.075 24/06/09,08:25:11,17,10,1, 11.9,1,1, 15.364, 10508.104, 421.060, 52828.464 24/06/09,08:25:11,18,10,1, 11.9,1,1, 15.364, 10507.838, 421.039, 52830.092 24/06/09,08:25:11,19,10,1, 11.9,1,1, 15.364, 10508.221, 420.027, 52828.870 24/06/09,08:25:12,00,10,1, 12.0,1,1, 15.363, 10508.218, 420.027, 52828.870 24/06/09,08:25:12,01,10,1, 12.0,1,1, 15.363, 10507.589, 421.621, 52828.844 24/06/09,08:25:12,02,10,1, 12.0,1,1, 15.363, 10508.083, 420.701, 52830.505 24/06/09,08:25:12,03,10,1, 12.0,1,1, 15.363, 10508.384, 420.697, 52828.995 24/06/09,08:25:12,04,10,1, 12.0,1,1, 15.363, 10507.987, 421.758, 52830.034 24/06/09,08:25:12,05,10,1, 12.0,1,1, 15.363, 10508.602, 420.077, 52830.146 24/06/09,08:25:12,06,10,1, 12.0,1,1, 15.363, 10508.069, 421.147, 52828.597 24/06/09,08:25:12,07,10,1, 12.0,1,1, 15.363, 10507.784, 421.055, 52830.156 24/06/09,08:25:12,08,10,1, 12.0,1,1, 15.363, 10508.187, 420.082, 52828.985 24/06/09,08:25:12,09,10,1, 12.0,1,1, 15.363, 10507.629, 421.672, 52829.073 24/06/09,08:25:12,10,10,1, 12.0,1,1, 15.363, 10508.152, 420.620, 52830.528 24/06/09,08:25:12,11,10,1, 12.0,1,1, 15.363, 10508.399, 420.699, 52828.873 24/06/09,08:25:12,12,10,1, 12.0,1,1, 15.363, 10508.021, 421.649, 52830.118 24/06/09,08:25:12,13,10,1, 12.0,1,1, 15.363, 10508.586, 420.091, 52830.043 24/06/09,08:25:12,14,10,1, 12.0,1,1, 15.363, 10507.952, 421.150, 52828.552 24/06/09,08:25:12,15,10,1, 12.0,1,1, 15.363, 10507.747, 420.987, 52830.120 24/06/09,08:25:12,16,10,1, 12.0,1,1, 15.363, 10508.152, 420.102, 52828.890 24/06/09,08:25:12,17,10,1, 12.0,1,1, 15.363, 10507.607, 421.720, 52829.144 24/06/09,08:25:12,18,10,1, 12.0,1,1, 15.363, 10508.252, 420.529, 52830.539 24/06/09,08:25:12,19,10,1, 12.0,1,1, 15.363, 10508.412, 420.821, 52828.907 24/06/09,08:25:13,00,10,1, 11.9,1,1, 15.367, 10508.410, 420.821, 52828.907 24/06/09,08:25:13,01,10,1, 11.9,1,1, 15.367, 10508.000, 421.686, 52830.236 24/06/09,08:25:13,02,10,1, 11.9,1,1, 15.367, 10508.454, 420.097, 52829.912 24/06/09,08:25:13,03,10,1, 11.9,1,1, 15.367, 10507.946, 421.214, 52828.598 24/06/09,08:25:13,04,10,1, 11.9,1,1, 15.367, 10507.766, 421.061, 52830.132 24/06/09,08:25:13,05,10,1, 11.9,1,1, 15.367, 10508.110, 420.148, 52828.942 24/06/09,08:25:13,06,10,1, 11.9,1,1, 15.367, 10507.658, 421.804, 52829.213 24/06/09,08:25:13,07,10,1, 11.9,1,1, 15.367, 10508.213, 420.592, 52830.551 24/06/09,08:25:13,08,10,1, 11.9,1,1, 15.367, 10508.378, 420.829, 52828.882 24/06/09,08:25:13,09,10,1, 11.9,1,1, 15.367, 10507.989, 421.640, 52830.251 24/06/09,08:25:13,10,10,1, 11.9,1,1, 15.367, 10508.427, 420.003, 52829.831 24/06/09,08:25:13,11,10,1, 11.9,1,1, 15.367, 10507.795, 421.259, 52828.494 24/06/09,08:25:13,12,10,1, 11.9,1,1, 15.367, 10507.731, 420.955, 52830.196 24/06/09,08:25:13,13,10,1, 11.9,1,1, 15.367, 10508.100, 420.203, 52828.885 24/06/09,08:25:13,14,10,1, 11.9,1,1, 15.367, 10507.710, 421.797, 52829.387 24/06/09,08:25:13,15,10,1, 11.9,1,1, 15.367, 10508.319, 420.501, 52830.555 24/06/09,08:25:13,16,10,1, 11.9,1,1, 15.367, 10508.394, 420.864, 52828.962 24/06/09,08:25:13,17,10,1, 11.9,1,1, 15.367, 10507.996, 421.578, 52830.300 24/06/09,08:25:13,18,10,1, 11.9,1,1, 15.367, 10508.429, 420.008, 52829.727 24/06/09,08:25:13,19,10,1, 11.9,1,1, 15.367, 10507.734, 421.389, 52828.561 24/06/09,08:25:14,00,10,1, 12.0,1,1, 15.364, 10507.725, 421.389, 52828.561 24/06/09,08:25:14,01,10,1, 12.0,1,1, 15.364, 10507.688, 420.992, 52830.351 24/06/09,08:25:14,02,10,1, 12.0,1,1, 15.364, 10508.060, 420.329, 52829.010 24/06/09,08:25:14,03,10,1, 12.0,1,1, 15.364, 10507.639, 421.830, 52829.484 24/06/09,08:25:14,04,10,1, 12.0,1,1, 15.364, 10508.308, 420.544, 52830.653 24/06/09,08:25:14,05,10,1, 12.0,1,1, 15.364, 10508.408, 420.978, 52829.000 24/06/09,08:25:14,06,10,1, 12.0,1,1, 15.364, 10507.904, 421.543, 52830.354 24/06/09,08:25:14,07,10,1, 12.0,1,1, 15.364, 10508.359, 420.029, 52829.690 24/06/09,08:25:14,08,10,1, 12.0,1,1, 15.364, 10507.670, 421.390, 52828.618 24/06/09,08:25:14,09,10,1, 12.0,1,1, 15.364, 10507.689, 420.910, 52830.226 24/06/09,08:25:14,10,10,1, 12.0,1,1, 15.364, 10508.074, 420.362, 52828.974 24/06/09,08:25:14,11,10,1, 12.0,1,1, 15.364, 10507.677, 421.911, 52829.616 24/06/09,08:25:14,12,10,1, 12.0,1,1, 15.364, 10508.370, 420.471, 52830.669 24/06/09,08:25:14,13,10,1, 12.0,1,1, 15.364, 10508.305, 420.955, 52828.921 24/06/09,08:25:14,14,10,1, 12.0,1,1, 15.364, 10507.913, 421.463, 52830.314 24/06/09,08:25:14,15,10,1, 12.0,1,1, 15.364, 10508.271, 419.985, 52829.469 24/06/09,08:25:14,16,10,1, 12.0,1,1, 15.364, 10507.583, 421.450, 52828.561 24/06/09,08:25:14,17,10,1, 12.0,1,1, 15.364, 10507.776, 420.906, 52830.414 24/06/09,08:25:14,18,10,1, 12.0,1,1, 15.364, 10508.183, 420.511, 52828.989 24/06/09,08:25:14,19,10,1, 12.0,1,1, 15.364, 10507.721, 421.899, 52829.818 24/06/09,08:25:15,00,10,1, 11.9,1,1, 15.366, 10507.717, 421.899, 52829.818 24/06/09,08:25:15,01,10,1, 11.9,1,1, 15.366, 10508.367, 420.469, 52830.508 24/06/09,08:25:15,02,10,1, 11.9,1,1, 15.366, 10508.207, 421.063, 52828.993 24/06/09,08:25:15,03,10,1, 11.9,1,1, 15.366, 10507.818, 421.496, 52830.315 24/06/09,08:25:15,04,10,1, 11.9,1,1, 15.366, 10508.149, 420.044, 52829.468 24/06/09,08:25:15,05,10,1, 11.9,1,1, 15.366, 10507.507, 421.553, 52828.760 24/06/09,08:25:15,06,10,1, 11.9,1,1, 15.366, 10507.711, 420.894, 52830.321 24/06/09,08:25:15,07,10,1, 11.9,1,1, 15.366, 10508.010, 420.524, 52828.866 24/06/09,08:25:15,08,10,1, 11.9,1,1, 15.366, 10507.716, 421.930, 52829.961 24/06/09,08:25:15,09,10,1, 11.9,1,1, 15.366, 10508.430, 420.395, 52830.529 24/06/09,08:25:15,10,10,1, 11.9,1,1, 15.366, 10508.114, 421.073, 52828.819 24/06/09,08:25:15,11,10,1, 11.9,1,1, 15.366, 10507.807, 421.412, 52830.310 24/06/09,08:25:15,12,10,1, 11.9,1,1, 15.366, 10508.169, 420.042, 52829.315 24/06/09,08:25:15,13,10,1, 11.9,1,1, 15.366, 10507.475, 421.598, 52828.838 24/06/09,08:25:15,14,10,1, 11.9,1,1, 15.366, 10507.792, 420.841, 52830.472 24/06/09,08:25:15,15,10,1, 11.9,1,1, 15.366, 10508.089, 420.617, 52828.939 24/06/09,08:25:15,16,10,1, 11.9,1,1, 15.366, 10507.812, 421.943, 52830.057 24/06/09,08:25:15,17,10,1, 11.9,1,1, 15.366, 10508.462, 420.304, 52830.385 24/06/09,08:25:15,18,10,1, 11.9,1,1, 15.366, 10508.042, 421.132, 52828.858 24/06/09,08:25:15,19,10,1, 11.9,1,1, 15.366, 10507.782, 421.320, 52830.379 24/06/09,08:25:16,00,10,1, 11.9,1,1, 15.363, 10507.776, 421.320, 52830.379 24/06/09,08:25:16,01,10,1, 11.9,1,1, 15.363, 10508.003, 420.038, 52829.316 24/06/09,08:25:16,02,10,1, 11.9,1,1, 15.363, 10507.378, 421.641, 52828.917 24/06/09,08:25:16,03,10,1, 11.9,1,1, 15.363, 10507.780, 420.831, 52830.444 24/06/09,08:25:16,04,10,1, 11.9,1,1, 15.363, 10508.036, 420.652, 52828.957 24/06/09,08:25:16,05,10,1, 11.9,1,1, 15.363, 10507.743, 421.934, 52830.063 24/06/09,08:25:16,06,10,1, 11.9,1,1, 15.363, 10508.357, 420.318, 52830.409 24/06/09,08:25:16,07,10,1, 11.9,1,1, 15.363, 10508.026, 421.195, 52828.792 24/06/09,08:25:16,08,10,1, 11.9,1,1, 15.363, 10507.665, 421.281, 52830.300 24/06/09,08:25:16,09,10,1, 11.9,1,1, 15.363, 10507.983, 420.078, 52829.049 24/06/09,08:25:16,10,10,1, 11.9,1,1, 15.363, 10507.389, 421.701, 52828.888 24/06/09,08:25:16,11,10,1, 11.9,1,1, 15.363, 10507.786, 420.812, 52830.515 24/06/09,08:25:16,12,10,1, 11.9,1,1, 15.363, 10508.098, 420.729, 52828.946 24/06/09,08:25:16,13,10,1, 11.9,1,1, 15.363, 10507.740, 421.901, 52830.128 24/06/09,08:25:16,14,10,1, 11.9,1,1, 15.363, 10508.342, 420.256, 52830.256 24/06/09,08:25:16,15,10,1, 11.9,1,1, 15.363, 10507.922, 421.224, 52828.748 24/06/09,08:25:16,16,10,1, 11.9,1,1, 15.363, 10507.647, 421.233, 52830.251 24/06/09,08:25:16,17,10,1, 11.9,1,1, 15.363, 10507.988, 420.174, 52829.049 24/06/09,08:25:16,18,10,1, 11.9,1,1, 15.363, 10507.393, 421.789, 52829.112 24/06/09,08:25:16,19,10,1, 11.9,1,1, 15.363, 10507.865, 420.765, 52830.575 24/06/09,08:25:17,00,09,1, 12.0,1,1, 15.369, 10507.859, 420.765, 52830.575 24/06/09,08:25:17,01,09,1, 12.0,1,1, 15.369, 10508.015, 420.759, 52828.967 24/06/09,08:25:17,02,09,1, 12.0,1,1, 15.369, 10507.710, 421.959, 52830.189 24/06/09,08:25:17,03,09,1, 12.0,1,1, 15.369, 10508.272, 420.290, 52830.291 24/06/09,08:25:17,04,09,1, 12.0,1,1, 15.369, 10507.873, 421.277, 52828.690 24/06/09,08:25:17,05,09,1, 12.0,1,1, 15.369, 10507.543, 421.247, 52830.348 24/06/09,08:25:17,06,09,1, 12.0,1,1, 15.369, 10507.856, 420.207, 52829.113 24/06/09,08:25:17,07,09,1, 12.0,1,1, 15.369, 10507.315, 421.816, 52829.066 24/06/09,08:25:17,08,09,1, 12.0,1,1, 15.369, 10507.838, 420.777, 52830.592 24/06/09,08:25:17,09,09,1, 12.0,1,1, 15.369, 10508.067, 420.872, 52829.075 24/06/09,08:25:17,10,09,1, 12.0,1,1, 15.369, 10507.775, 421.922, 52830.295 24/06/09,08:25:17,11,09,1, 12.0,1,1, 15.369, 10508.262, 420.239, 52830.137 24/06/09,08:25:17,12,09,1, 12.0,1,1, 15.369, 10507.682, 421.282, 52828.622 24/06/09,08:25:17,13,09,1, 12.0,1,1, 15.369, 10507.526, 421.246, 52830.306 24/06/09,08:25:17,14,09,1, 12.0,1,1, 15.369, 10507.847, 420.179, 52829.002 24/06/09,08:25:17,15,09,1, 12.0,1,1, 15.369, 10507.360, 421.885, 52829.289 24/06/09,08:25:17,16,09,1, 12.0,1,1, 15.369, 10507.901, 420.797, 52830.729 24/06/09,08:25:17,17,09,1, 12.0,1,1, 15.369, 10508.083, 420.977, 52829.156 24/06/09,08:25:17,18,09,1, 12.0,1,1, 15.369, 10507.770, 421.857, 52830.402 24/06/09,08:25:17,19,09,1, 12.0,1,1, 15.369, 10508.187, 420.210, 52830.073 24/06/09,08:25:18,00,09,1, 12.0,1,1, 15.368, 10508.184, 420.210, 52830.073 24/06/09,08:25:18,01,09,1, 12.0,1,1, 15.368, 10507.660, 421.320, 52828.792 24/06/09,08:25:18,02,09,1, 12.0,1,1, 15.368, 10507.428, 421.197, 52830.183 24/06/09,08:25:18,03,09,1, 12.0,1,1, 15.368, 10507.766, 420.223, 52828.952 24/06/09,08:25:18,04,09,1, 12.0,1,1, 15.368, 10507.295, 421.888, 52829.235 24/06/09,08:25:18,05,09,1, 12.0,1,1, 15.368, 10507.850, 420.785, 52830.596 24/06/09,08:25:18,06,09,1, 12.0,1,1, 15.368, 10508.044, 420.916, 52829.028 24/06/09,08:25:18,07,09,1, 12.0,1,1, 15.368, 10507.713, 421.862, 52830.423 24/06/09,08:25:18,08,09,1, 12.0,1,1, 15.368, 10508.171, 420.227, 52830.074 24/06/09,08:25:18,09,09,1, 12.0,1,1, 15.368, 10507.624, 421.379, 52828.817 24/06/09,08:25:18,10,09,1, 12.0,1,1, 15.368, 10507.457, 421.201, 52830.350 24/06/09,08:25:18,11,09,1, 12.0,1,1, 15.368, 10507.785, 420.327, 52829.032 24/06/09,08:25:18,12,09,1, 12.0,1,1, 15.368, 10507.310, 421.910, 52829.394 24/06/09,08:25:18,13,09,1, 12.0,1,1, 15.368, 10507.913, 420.746, 52830.729 24/06/09,08:25:18,14,09,1, 12.0,1,1, 15.368, 10508.008, 420.992, 52829.156 24/06/09,08:25:18,15,09,1, 12.0,1,1, 15.368, 10507.694, 421.816, 52830.456 24/06/09,08:25:18,16,09,1, 12.0,1,1, 15.368, 10508.094, 420.153, 52829.861 24/06/09,08:25:18,17,09,1, 12.0,1,1, 15.368, 10507.503, 421.402, 52828.695 24/06/09,08:25:18,18,09,1, 12.0,1,1, 15.368, 10507.473, 421.118, 52830.281 24/06/09,08:25:18,19,09,1, 12.0,1,1, 15.368, 10507.751, 420.389, 52828.973 24/06/09,08:25:19,00,10,1, 11.9,1,1, 15.368, 10507.751, 420.389, 52828.973 24/06/09,08:25:19,01,10,1, 11.9,1,1, 15.368, 10507.053, 421.809, 52828.699 24/06/09,08:25:19,02,10,1, 11.9,1,1, 15.368, 10507.793, 420.851, 52831.024 24/06/09,08:25:19,03,10,1, 11.9,1,1, 15.368, 10508.205, 420.965, 52829.111 24/06/09,08:25:19,04,10,1, 11.9,1,1, 15.368, 10507.366, 421.796, 52830.021 24/06/09,08:25:19,05,10,1, 11.9,1,1, 15.368, 10508.298, 420.219, 52830.491 24/06/09,08:25:19,06,10,1, 11.9,1,1, 15.368, 10507.505, 421.372, 52828.365 24/06/09,08:25:19,07,10,1, 11.9,1,1, 15.368, 10507.123, 421.145, 52830.380 24/06/09,08:25:19,08,10,1, 11.9,1,1, 15.368, 10507.990, 420.350, 52829.265 24/06/09,08:25:19,09,10,1, 11.9,1,1, 15.368, 10507.119, 421.902, 52828.958 24/06/09,08:25:19,10,10,1, 11.9,1,1, 15.368, 10507.878, 420.773, 52831.045 24/06/09,08:25:19,11,10,1, 11.9,1,1, 15.368, 10508.203, 421.005, 52829.069 24/06/09,08:25:19,12,10,1, 11.9,1,1, 15.368, 10507.319, 421.731, 52830.168 24/06/09,08:25:19,13,10,1, 11.9,1,1, 15.368, 10508.264, 420.206, 52830.323 24/06/09,08:25:19,14,10,1, 11.9,1,1, 15.368, 10507.424, 421.367, 52828.335 24/06/09,08:25:19,15,10,1, 11.9,1,1, 15.368, 10507.117, 421.127, 52830.506 24/06/09,08:25:19,16,10,1, 11.9,1,1, 15.368, 10507.987, 420.485, 52829.202 24/06/09,08:25:19,17,10,1, 11.9,1,1, 15.368, 10507.174, 421.915, 52829.106 24/06/09,08:25:19,18,10,1, 11.9,1,1, 15.368, 10508.022, 420.748, 52831.171 24/06/09,08:25:19,19,10,1, 11.9,1,1, 15.368, 10508.078, 421.007, 52828.962 24/06/09,08:25:20,00,10,1, 11.9,1,1, 15.365, 10508.076, 421.007, 52828.962 24/06/09,08:25:20,01,10,1, 11.9,1,1, 15.365, 10507.574, 421.784, 52830.434 24/06/09,08:25:20,02,10,1, 11.9,1,1, 15.365, 10508.010, 420.159, 52829.947 24/06/09,08:25:20,03,10,1, 11.9,1,1, 15.365, 10507.416, 421.375, 52828.757 24/06/09,08:25:20,04,10,1, 11.9,1,1, 15.365, 10507.289, 421.138, 52830.392 24/06/09,08:25:20,05,10,1, 11.9,1,1, 15.365, 10507.660, 420.352, 52828.997 24/06/09,08:25:20,06,10,1, 11.9,1,1, 15.365, 10507.181, 421.965, 52829.549 24/06/09,08:25:20,07,10,1, 11.9,1,1, 15.365, 10507.833, 420.715, 52830.728 24/06/09,08:25:20,08,10,1, 11.9,1,1, 15.365, 10507.914, 421.057, 52829.140 24/06/09,08:25:20,09,10,1, 11.9,1,1, 15.365, 10507.566, 421.776, 52830.461 24/06/09,08:25:20,10,10,1, 11.9,1,1, 15.365, 10507.990, 420.156, 52829.913 24/06/09,08:25:20,11,10,1, 11.9,1,1, 15.365, 10507.360, 421.498, 52828.741 24/06/09,08:25:20,12,10,1, 11.9,1,1, 15.365, 10507.284, 421.051, 52830.272 24/06/09,08:25:20,13,10,1, 11.9,1,1, 15.365, 10507.601, 420.358, 52828.918 24/06/09,08:25:20,14,10,1, 11.9,1,1, 15.365, 10507.294, 421.986, 52829.682 24/06/09,08:25:20,15,10,1, 11.9,1,1, 15.365, 10507.953, 420.561, 52830.660 24/06/09,08:25:20,16,10,1, 11.9,1,1, 15.365, 10507.924, 421.073, 52828.958 24/06/09,08:25:20,17,10,1, 11.9,1,1, 15.365, 10507.573, 421.649, 52830.430 24/06/09,08:25:20,18,10,1, 11.9,1,1, 15.365, 10507.978, 420.078, 52829.650 24/06/09,08:25:20,19,10,1, 11.9,1,1, 15.365, 10507.268, 421.476, 52828.707 24/06/09,08:25:21,00,09,1, 11.9,1,1, 15.370, 10507.267, 421.476, 52828.707 24/06/09,08:25:21,01,09,1, 11.9,1,1, 15.370, 10507.526, 421.209, 52830.798 24/06/09,08:25:21,02,09,1, 11.9,1,1, 15.370, 10507.494, 420.289, 52828.424 24/06/09,08:25:21,03,09,1, 11.9,1,1, 15.370, 10507.101, 422.003, 52829.875 24/06/09,08:25:21,04,09,1, 11.9,1,1, 15.370, 10508.034, 420.725, 52830.837 24/06/09,08:25:21,05,09,1, 11.9,1,1, 15.370, 10507.614, 420.977, 52828.582 24/06/09,08:25:21,06,09,1, 11.9,1,1, 15.370, 10507.667, 421.836, 52831.082 24/06/09,08:25:21,07,09,1, 11.9,1,1, 15.370, 10508.043, 420.142, 52829.542 24/06/09,08:25:21,08,09,1, 11.9,1,1, 15.370, 10507.048, 421.478, 52828.551 24/06/09,08:25:21,09,09,1, 11.9,1,1, 15.370, 10507.660, 421.178, 52830.925 24/06/09,08:25:21,10,09,1, 11.9,1,1, 15.370, 10507.482, 420.341, 52828.567 24/06/09,08:25:21,11,09,1, 11.9,1,1, 15.370, 10507.148, 422.046, 52830.069 24/06/09,08:25:21,12,09,1, 11.9,1,1, 15.370, 10508.185, 420.662, 52830.862 24/06/09,08:25:21,13,09,1, 11.9,1,1, 15.370, 10507.563, 421.001, 52828.633 24/06/09,08:25:21,14,09,1, 11.9,1,1, 15.370, 10507.705, 421.776, 52830.995 24/06/09,08:25:21,15,09,1, 11.9,1,1, 15.370, 10507.989, 420.044, 52829.316 24/06/09,08:25:21,16,09,1, 11.9,1,1, 15.370, 10506.967, 421.543, 52828.621 24/06/09,08:25:21,17,09,1, 11.9,1,1, 15.370, 10507.614, 421.114, 52830.775 24/06/09,08:25:21,18,09,1, 11.9,1,1, 15.370, 10507.500, 420.430, 52828.466 24/06/09,08:25:21,19,09,1, 11.9,1,1, 15.370, 10507.174, 422.104, 52830.129 24/06/09,08:25:22,00,10,1, 11.9,1,1, 15.368, 10507.166, 422.104, 52830.129 24/06/09,08:25:22,01,10,1, 11.9,1,1, 15.368, 10508.016, 420.750, 52830.887 24/06/09,08:25:22,02,10,1, 11.9,1,1, 15.368, 10507.602, 420.963, 52828.719 24/06/09,08:25:22,03,10,1, 11.9,1,1, 15.368, 10507.617, 421.859, 52831.091 24/06/09,08:25:22,04,10,1, 11.9,1,1, 15.368, 10508.072, 420.123, 52829.761 24/06/09,08:25:22,05,10,1, 11.9,1,1, 15.368, 10507.045, 421.396, 52828.677 24/06/09,08:25:22,06,10,1, 11.9,1,1, 15.368, 10507.511, 421.115, 52830.727 24/06/09,08:25:22,07,10,1, 11.9,1,1, 15.368, 10507.480, 420.287, 52828.420 24/06/09,08:25:22,08,10,1, 11.9,1,1, 15.368, 10507.102, 422.046, 52829.915 24/06/09,08:25:22,09,10,1, 11.9,1,1, 15.368, 10508.087, 420.658, 52830.753 24/06/09,08:25:22,10,10,1, 11.9,1,1, 15.368, 10507.543, 421.041, 52828.592 24/06/09,08:25:22,11,10,1, 11.9,1,1, 15.368, 10507.657, 421.853, 52831.101 24/06/09,08:25:22,12,10,1, 11.9,1,1, 15.368, 10508.011, 420.069, 52829.467 24/06/09,08:25:22,13,10,1, 11.9,1,1, 15.368, 10507.013, 421.571, 52828.609 24/06/09,08:25:22,14,10,1, 11.9,1,1, 15.368, 10507.612, 421.163, 52830.964 24/06/09,08:25:22,15,10,1, 11.9,1,1, 15.368, 10507.458, 420.373, 52828.575 24/06/09,08:25:22,16,10,1, 11.9,1,1, 15.368, 10507.110, 422.072, 52830.156 24/06/09,08:25:22,17,10,1, 11.9,1,1, 15.368, 10508.146, 420.623, 52830.736 24/06/09,08:25:22,18,10,1, 11.9,1,1, 15.368, 10507.541, 421.071, 52828.714 24/06/09,08:25:22,19,10,1, 11.9,1,1, 15.368, 10507.632, 421.764, 52831.146 24/06/09,08:25:23,00,10,1, 11.9,1,1, 15.371, 10507.625, 421.764, 52831.146 24/06/09,08:25:23,01,10,1, 11.9,1,1, 15.371, 10508.007, 420.170, 52830.029 24/06/09,08:25:23,02,10,1, 11.9,1,1, 15.371, 10507.356, 421.379, 52828.738 24/06/09,08:25:23,03,10,1, 11.9,1,1, 15.371, 10507.254, 421.128, 52830.286 24/06/09,08:25:23,04,10,1, 11.9,1,1, 15.371, 10507.583, 420.299, 52829.041 24/06/09,08:25:23,05,10,1, 11.9,1,1, 15.371, 10507.167, 421.945, 52829.540 24/06/09,08:25:23,06,10,1, 11.9,1,1, 15.371, 10507.749, 420.718, 52830.657 24/06/09,08:25:23,07,10,1, 11.9,1,1, 15.371, 10507.868, 421.022, 52829.092 24/06/09,08:25:23,08,10,1, 11.9,1,1, 15.371, 10507.519, 421.802, 52830.545 24/06/09,08:25:23,09,10,1, 11.9,1,1, 15.371, 10507.930, 420.148, 52829.958 24/06/09,08:25:23,10,10,1, 11.9,1,1, 15.371, 10507.288, 421.428, 52828.752 24/06/09,08:25:23,11,10,1, 11.9,1,1, 15.371, 10507.226, 421.084, 52830.339 24/06/09,08:25:23,12,10,1, 11.9,1,1, 15.371, 10507.546, 420.381, 52828.959 24/06/09,08:25:23,13,10,1, 11.9,1,1, 15.371, 10507.175, 421.972, 52829.580 24/06/09,08:25:23,14,10,1, 11.9,1,1, 15.371, 10507.802, 420.617, 52830.664 24/06/09,08:25:23,15,10,1, 11.9,1,1, 15.371, 10507.865, 421.054, 52829.156 24/06/09,08:25:23,16,10,1, 11.9,1,1, 15.371, 10507.437, 421.659, 52830.537 24/06/09,08:25:23,17,10,1, 11.9,1,1, 15.371, 10507.904, 420.113, 52829.812 24/06/09,08:25:23,18,10,1, 11.9,1,1, 15.371, 10507.178, 421.527, 52828.754 24/06/09,08:25:23,19,10,1, 11.9,1,1, 15.371, 10507.270, 421.004, 52830.408 24/06/09,08:25:24,00,09,1, 11.8,1,1, 15.370, 10507.267, 421.004, 52830.408 24/06/09,08:25:24,01,09,1, 11.8,1,1, 15.370, 10507.520, 420.236, 52829.040 24/06/09,08:25:24,02,09,1, 11.8,1,1, 15.370, 10507.116, 421.884, 52829.466 24/06/09,08:25:24,03,09,1, 11.8,1,1, 15.370, 10507.691, 420.714, 52830.786 24/06/09,08:25:24,04,09,1, 11.8,1,1, 15.370, 10507.792, 420.944, 52829.110 24/06/09,08:25:24,05,09,1, 11.8,1,1, 15.370, 10507.503, 421.741, 52830.528 24/06/09,08:25:24,06,09,1, 11.8,1,1, 15.370, 10507.904, 420.203, 52830.045 24/06/09,08:25:24,07,09,1, 11.8,1,1, 15.370, 10507.297, 421.424, 52828.728 24/06/09,08:25:24,08,09,1, 11.8,1,1, 15.370, 10507.242, 421.043, 52830.395 24/06/09,08:25:24,09,09,1, 11.8,1,1, 15.370, 10507.616, 420.345, 52829.142 24/06/09,08:25:24,10,09,1, 11.8,1,1, 15.370, 10507.178, 421.928, 52829.622 24/06/09,08:25:24,11,09,1, 11.8,1,1, 15.370, 10507.794, 420.665, 52830.714 24/06/09,08:25:24,12,09,1, 11.8,1,1, 15.370, 10507.819, 420.992, 52829.166 24/06/09,08:25:24,13,09,1, 11.8,1,1, 15.370, 10507.449, 421.663, 52830.398 24/06/09,08:25:24,14,09,1, 11.8,1,1, 15.370, 10507.893, 420.114, 52829.733 24/06/09,08:25:24,15,09,1, 11.8,1,1, 15.370, 10507.322, 421.436, 52828.849 24/06/09,08:25:24,16,09,1, 11.8,1,1, 15.370, 10507.234, 421.001, 52830.375 24/06/09,08:25:24,17,09,1, 11.8,1,1, 15.370, 10507.575, 420.416, 52828.976 24/06/09,08:25:24,18,09,1, 11.8,1,1, 15.370, 10507.204, 421.930, 52829.746 24/06/09,08:25:24,19,09,1, 11.8,1,1, 15.370, 10507.844, 420.601, 52830.703 24/06/09,08:25:25,00,09,1, 11.8,1,1, 15.371, 10507.842, 420.601, 52830.703 24/06/09,08:25:25,01,09,1, 11.8,1,1, 15.371, 10507.890, 420.894, 52829.073 24/06/09,08:25:25,02,09,1, 11.8,1,1, 15.371, 10507.530, 421.747, 52830.454 24/06/09,08:25:25,03,09,1, 11.8,1,1, 15.371, 10507.930, 420.085, 52829.951 24/06/09,08:25:25,04,09,1, 11.8,1,1, 15.371, 10507.361, 421.352, 52828.655 24/06/09,08:25:25,05,09,1, 11.8,1,1, 15.371, 10507.264, 421.052, 52830.369 24/06/09,08:25:25,06,09,1, 11.8,1,1, 15.371, 10507.566, 420.287, 52829.007 24/06/09,08:25:25,07,09,1, 11.8,1,1, 15.371, 10507.163, 421.894, 52829.561 24/06/09,08:25:25,08,09,1, 11.8,1,1, 15.371, 10507.800, 420.641, 52830.664 24/06/09,08:25:25,09,09,1, 11.8,1,1, 15.371, 10507.767, 420.958, 52829.121 24/06/09,08:25:25,10,09,1, 11.8,1,1, 15.371, 10507.507, 421.681, 52830.377 24/06/09,08:25:25,11,09,1, 11.8,1,1, 15.371, 10507.893, 420.102, 52829.769 24/06/09,08:25:25,12,09,1, 11.8,1,1, 15.371, 10507.296, 421.398, 52828.739 24/06/09,08:25:25,13,09,1, 11.8,1,1, 15.371, 10507.250, 421.038, 52830.410 24/06/09,08:25:25,14,09,1, 11.8,1,1, 15.371, 10507.616, 420.377, 52829.092 24/06/09,08:25:25,15,09,1, 11.8,1,1, 15.371, 10507.179, 421.968, 52829.829 24/06/09,08:25:25,16,09,1, 11.8,1,1, 15.371, 10507.836, 420.585, 52830.673 24/06/09,08:25:25,17,09,1, 11.8,1,1, 15.371, 10507.885, 420.985, 52829.174 24/06/09,08:25:25,18,09,1, 11.8,1,1, 15.371, 10507.492, 421.628, 52830.618 24/06/09,08:25:25,19,09,1, 11.8,1,1, 15.371, 10507.818, 420.068, 52829.762 24/06/09,08:25:26,00,10,1, 11.9,1,1, 15.371, 10507.817, 420.068, 52829.762 24/06/09,08:25:26,01,10,1, 11.9,1,1, 15.371, 10507.399, 421.301, 52828.746 24/06/09,08:25:26,02,10,1, 11.9,1,1, 15.371, 10507.273, 421.043, 52830.340 24/06/09,08:25:26,03,10,1, 11.9,1,1, 15.371, 10507.600, 420.221, 52829.069 24/06/09,08:25:26,04,10,1, 11.9,1,1, 15.371, 10507.152, 421.886, 52829.551 24/06/09,08:25:26,05,10,1, 11.9,1,1, 15.371, 10507.741, 420.588, 52830.684 24/06/09,08:25:26,06,10,1, 11.9,1,1, 15.371, 10507.877, 420.903, 52829.117 24/06/09,08:25:26,07,10,1, 11.9,1,1, 15.371, 10507.541, 421.645, 52830.466 24/06/09,08:25:26,08,10,1, 11.9,1,1, 15.371, 10507.949, 420.007, 52829.928 24/06/09,08:25:26,09,10,1, 11.9,1,1, 15.371, 10507.317, 421.329, 52828.746 24/06/09,08:25:26,10,10,1, 11.9,1,1, 15.371, 10507.242, 420.979, 52830.304 24/06/09,08:25:26,11,10,1, 11.9,1,1, 15.371, 10507.596, 420.239, 52829.045 24/06/09,08:25:26,12,10,1, 11.9,1,1, 15.371, 10507.194, 421.844, 52829.680 24/06/09,08:25:26,13,10,1, 11.9,1,1, 15.371, 10507.833, 420.514, 52830.686 24/06/09,08:25:26,14,10,1, 11.9,1,1, 15.371, 10507.788, 420.944, 52829.099 24/06/09,08:25:26,15,10,1, 11.9,1,1, 15.371, 10507.512, 421.569, 52830.495 24/06/09,08:25:26,16,10,1, 11.9,1,1, 15.371, 10507.910, 420.032, 52829.768 24/06/09,08:25:26,17,10,1, 11.9,1,1, 15.371, 10507.222, 421.336, 52828.766 24/06/09,08:25:26,18,10,1, 11.9,1,1, 15.371, 10507.237, 420.947, 52830.402 24/06/09,08:25:26,19,10,1, 11.9,1,1, 15.371, 10507.649, 420.350, 52828.996 24/06/09,08:25:27,00,09,1, 11.9,1,1, 15.371, 10507.642, 420.350, 52828.996 24/06/09,08:25:27,01,09,1, 11.9,1,1, 15.371, 10507.181, 421.776, 52829.535 24/06/09,08:25:27,02,09,1, 11.9,1,1, 15.371, 10507.746, 420.514, 52830.650 24/06/09,08:25:27,03,09,1, 11.9,1,1, 15.371, 10507.885, 420.809, 52829.057 24/06/09,08:25:27,04,09,1, 11.9,1,1, 15.371, 10507.587, 421.642, 52830.469 24/06/09,08:25:27,05,09,1, 11.9,1,1, 15.371, 10507.993, 419.994, 52829.966 24/06/09,08:25:27,06,09,1, 11.9,1,1, 15.371, 10507.301, 421.253, 52828.730 24/06/09,08:25:27,07,09,1, 11.9,1,1, 15.371, 10507.282, 420.942, 52830.450 24/06/09,08:25:27,08,09,1, 11.9,1,1, 15.371, 10507.602, 420.195, 52829.046 24/06/09,08:25:27,09,09,1, 11.9,1,1, 15.371, 10507.192, 421.821, 52829.670 24/06/09,08:25:27,10,09,1, 11.9,1,1, 15.371, 10507.874, 420.531, 52830.715 24/06/09,08:25:27,11,09,1, 11.9,1,1, 15.371, 10507.899, 420.897, 52829.083 24/06/09,08:25:27,12,09,1, 11.9,1,1, 15.371, 10507.532, 421.566, 52830.523 24/06/09,08:25:27,13,09,1, 11.9,1,1, 15.371, 10507.959, 419.980, 52829.860 24/06/09,08:25:27,14,09,1, 11.9,1,1, 15.371, 10507.269, 421.301, 52828.764 24/06/09,08:25:27,15,09,1, 11.9,1,1, 15.371, 10507.274, 420.843, 52830.444 24/06/09,08:25:27,16,09,1, 11.9,1,1, 15.371, 10507.647, 420.278, 52828.996 24/06/09,08:25:27,17,09,1, 11.9,1,1, 15.371, 10507.280, 421.825, 52829.730 24/06/09,08:25:27,18,09,1, 11.9,1,1, 15.371, 10507.907, 420.399, 52830.741 24/06/09,08:25:27,19,09,1, 11.9,1,1, 15.371, 10507.880, 420.936, 52829.096 24/06/09,08:25:28,00,09,1, 11.9,1,1, 15.371, 10507.876, 420.936, 52829.096 24/06/09,08:25:28,01,09,1, 11.9,1,1, 15.371, 10507.573, 421.594, 52830.449 24/06/09,08:25:28,02,09,1, 11.9,1,1, 15.371, 10508.037, 419.954, 52830.051 24/06/09,08:25:28,03,09,1, 11.9,1,1, 15.371, 10507.381, 421.205, 52828.771 24/06/09,08:25:28,04,09,1, 11.9,1,1, 15.371, 10507.331, 420.868, 52830.434 24/06/09,08:25:28,05,09,1, 11.9,1,1, 15.371, 10507.643, 420.116, 52828.992 24/06/09,08:25:28,06,09,1, 11.9,1,1, 15.371, 10507.214, 421.767, 52829.537 24/06/09,08:25:28,07,09,1, 11.9,1,1, 15.371, 10507.831, 420.475, 52830.762 24/06/09,08:25:28,08,09,1, 11.9,1,1, 15.371, 10507.924, 420.806, 52829.041 24/06/09,08:25:28,09,09,1, 11.9,1,1, 15.371, 10507.582, 421.497, 52830.384 24/06/09,08:25:28,10,09,1, 11.9,1,1, 15.371, 10507.937, 419.891, 52829.798 24/06/09,08:25:28,11,09,1, 11.9,1,1, 15.371, 10507.319, 421.204, 52828.727 24/06/09,08:25:28,12,09,1, 11.9,1,1, 15.371, 10507.277, 420.809, 52830.375 24/06/09,08:25:28,13,09,1, 11.9,1,1, 15.371, 10507.671, 420.179, 52829.020 24/06/09,08:25:28,14,09,1, 11.9,1,1, 15.371, 10507.313, 421.770, 52829.702 24/06/09,08:25:28,15,09,1, 11.9,1,1, 15.371, 10507.942, 420.383, 52830.825 24/06/09,08:25:28,16,09,1, 11.9,1,1, 15.371, 10507.906, 420.823, 52829.081 24/06/09,08:25:28,17,09,1, 11.9,1,1, 15.371, 10507.566, 421.449, 52830.579 24/06/09,08:25:28,18,09,1, 11.9,1,1, 15.371, 10507.897, 419.882, 52829.720 24/06/09,08:25:28,19,09,1, 11.9,1,1, 15.371, 10507.269, 421.296, 52828.847 24/06/09,08:25:29,00,09,1, 12.0,1,1, 15.369, 10507.267, 421.296, 52828.847 24/06/09,08:25:29,01,09,1, 12.0,1,1, 15.369, 10507.344, 420.862, 52830.405 24/06/09,08:25:29,02,09,1, 12.0,1,1, 15.369, 10507.638, 420.007, 52829.057 24/06/09,08:25:29,03,09,1, 12.0,1,1, 15.369, 10507.207, 421.663, 52829.522 24/06/09,08:25:29,04,09,1, 12.0,1,1, 15.369, 10507.878, 420.404, 52830.709 24/06/09,08:25:29,05,09,1, 12.0,1,1, 15.369, 10507.945, 420.737, 52829.140 24/06/09,08:25:29,06,09,1, 12.0,1,1, 15.369, 10507.601, 421.484, 52830.510 24/06/09,08:25:29,07,09,1, 12.0,1,1, 15.369, 10507.973, 419.869, 52829.964 24/06/09,08:25:29,08,09,1, 12.0,1,1, 15.369, 10507.387, 421.167, 52828.797 24/06/09,08:25:29,09,09,1, 12.0,1,1, 15.369, 10507.350, 420.755, 52830.448 24/06/09,08:25:29,10,09,1, 12.0,1,1, 15.369, 10507.701, 420.146, 52829.061 24/06/09,08:25:29,11,09,1, 12.0,1,1, 15.369, 10507.274, 421.714, 52829.681 24/06/09,08:25:29,12,09,1, 12.0,1,1, 15.369, 10507.913, 420.318, 52830.670 24/06/09,08:25:29,13,09,1, 12.0,1,1, 15.369, 10507.940, 420.738, 52829.097 24/06/09,08:25:29,14,09,1, 12.0,1,1, 15.369, 10507.593, 421.429, 52830.520 24/06/09,08:25:29,15,09,1, 12.0,1,1, 15.369, 10507.925, 419.791, 52829.718 24/06/09,08:25:29,16,09,1, 12.0,1,1, 15.369, 10507.342, 421.196, 52828.713 24/06/09,08:25:29,17,09,1, 12.0,1,1, 15.369, 10507.422, 420.731, 52830.444 24/06/09,08:25:29,18,09,1, 12.0,1,1, 15.369, 10507.635, 420.148, 52829.017 24/06/09,08:25:29,19,09,1, 12.0,1,1, 15.369, 10507.354, 421.671, 52829.748 24/06/09,08:25:30,00,09,1, 11.8,1,1, 15.375, 10507.350, 421.671, 52829.748 24/06/09,08:25:30,01,09,1, 11.8,1,1, 15.375, 10507.810, 420.434, 52830.835 24/06/09,08:25:30,02,09,1, 11.8,1,1, 15.375, 10507.942, 420.689, 52829.155 24/06/09,08:25:30,03,09,1, 11.8,1,1, 15.375, 10507.614, 421.495, 52830.417 24/06/09,08:25:30,04,09,1, 11.8,1,1, 15.375, 10508.007, 419.833, 52829.984 24/06/09,08:25:30,05,09,1, 11.8,1,1, 15.375, 10507.415, 421.124, 52828.847 24/06/09,08:25:30,06,09,1, 11.8,1,1, 15.375, 10507.319, 420.794, 52830.342 24/06/09,08:25:30,07,09,1, 11.8,1,1, 15.375, 10507.682, 420.038, 52829.002 24/06/09,08:25:30,08,09,1, 11.8,1,1, 15.375, 10507.281, 421.714, 52829.644 24/06/09,08:25:30,09,09,1, 11.8,1,1, 15.375, 10507.870, 420.358, 52830.812 24/06/09,08:25:30,10,09,1, 11.8,1,1, 15.375, 10507.908, 420.738, 52829.129 24/06/09,08:25:30,11,09,1, 11.8,1,1, 15.375, 10507.609, 421.365, 52830.540 24/06/09,08:25:30,12,09,1, 11.8,1,1, 15.375, 10507.947, 419.851, 52829.903 24/06/09,08:25:30,13,09,1, 11.8,1,1, 15.375, 10507.364, 421.203, 52828.873 24/06/09,08:25:30,14,09,1, 11.8,1,1, 15.375, 10507.277, 420.713, 52830.467 24/06/09,08:25:30,15,09,1, 11.8,1,1, 15.375, 10507.680, 420.094, 52829.085 24/06/09,08:25:30,16,09,1, 11.8,1,1, 15.375, 10507.279, 421.696, 52829.768 24/06/09,08:25:30,17,09,1, 11.8,1,1, 15.375, 10507.908, 420.331, 52830.854 24/06/09,08:25:30,18,09,1, 11.8,1,1, 15.375, 10507.903, 420.792, 52829.205 24/06/09,08:25:30,19,09,1, 11.8,1,1, 15.375, 10507.526, 421.354, 52830.530 24/06/09,08:25:31,00,09,1, 11.9,1,1, 15.377, 10507.525, 421.354, 52830.530 24/06/09,08:25:31,01,09,1, 11.9,1,1, 15.377, 10508.180, 419.805, 52829.786 24/06/09,08:25:31,02,09,1, 11.9,1,1, 15.377, 10507.188, 421.038, 52828.626 24/06/09,08:25:31,03,09,1, 11.9,1,1, 15.377, 10507.612, 420.867, 52830.849 24/06/09,08:25:31,04,09,1, 11.9,1,1, 15.377, 10507.579, 419.902, 52828.626 24/06/09,08:25:31,05,09,1, 11.9,1,1, 15.377, 10507.080, 421.657, 52829.900 24/06/09,08:25:31,06,09,1, 11.9,1,1, 15.377, 10508.121, 420.349, 52830.927 24/06/09,08:25:31,07,09,1, 11.9,1,1, 15.377, 10507.686, 420.614, 52828.790 24/06/09,08:25:31,08,09,1, 11.9,1,1, 15.377, 10507.706, 421.527, 52831.130 24/06/09,08:25:31,09,09,1, 11.9,1,1, 15.377, 10508.124, 419.756, 52829.627 24/06/09,08:25:31,10,09,1, 11.9,1,1, 15.377, 10507.143, 421.106, 52828.674 24/06/09,08:25:31,11,09,1, 11.9,1,1, 15.377, 10507.621, 420.843, 52830.890 24/06/09,08:25:31,12,09,1, 11.9,1,1, 15.377, 10507.463, 419.942, 52828.506 24/06/09,08:25:31,13,09,1, 11.9,1,1, 15.377, 10507.290, 421.750, 52830.194 24/06/09,08:25:31,14,09,1, 11.9,1,1, 15.377, 10507.867, 420.312, 52830.879 24/06/09,08:25:31,15,09,1, 11.9,1,1, 15.377, 10507.926, 420.720, 52829.153 24/06/09,08:25:31,16,09,1, 11.9,1,1, 15.377, 10507.573, 421.363, 52830.560 24/06/09,08:25:31,17,09,1, 11.9,1,1, 15.377, 10507.967, 419.782, 52829.851 24/06/09,08:25:31,18,09,1, 11.9,1,1, 15.377, 10507.340, 421.107, 52828.834 24/06/09,08:25:31,19,09,1, 11.9,1,1, 15.377, 10507.347, 420.718, 52830.398 24/06/09,08:25:32,00,09,1, 11.9,1,1, 15.372, 10507.342, 420.718, 52830.398 24/06/09,08:25:32,01,09,1, 11.9,1,1, 15.372, 10507.649, 419.899, 52829.207 24/06/09,08:25:32,02,09,1, 11.9,1,1, 15.372, 10507.163, 421.556, 52829.454 24/06/09,08:25:32,03,09,1, 11.9,1,1, 15.372, 10507.739, 420.485, 52830.696 24/06/09,08:25:32,04,09,1, 11.9,1,1, 15.372, 10507.865, 420.649, 52829.239 24/06/09,08:25:32,05,09,1, 11.9,1,1, 15.372, 10507.597, 421.568, 52830.519 24/06/09,08:25:32,06,09,1, 11.9,1,1, 15.372, 10508.007, 419.933, 52830.228 24/06/09,08:25:32,07,09,1, 11.9,1,1, 15.372, 10507.436, 421.098, 52828.866 24/06/09,08:25:32,08,09,1, 11.9,1,1, 15.372, 10507.313, 420.826, 52830.408 24/06/09,08:25:32,09,09,1, 11.9,1,1, 15.372, 10507.654, 419.959, 52829.041 24/06/09,08:25:32,10,09,1, 11.9,1,1, 15.372, 10507.171, 421.600, 52829.525 24/06/09,08:25:32,11,09,1, 11.9,1,1, 15.372, 10507.806, 420.382, 52830.784 24/06/09,08:25:32,12,09,1, 11.9,1,1, 15.372, 10507.876, 420.678, 52829.212 24/06/09,08:25:32,13,09,1, 11.9,1,1, 15.372, 10507.561, 421.502, 52830.566 24/06/09,08:25:32,14,09,1, 11.9,1,1, 15.372, 10507.993, 419.826, 52830.130 24/06/09,08:25:32,15,09,1, 11.9,1,1, 15.372, 10507.345, 421.072, 52828.867 24/06/09,08:25:32,16,09,1, 11.9,1,1, 15.372, 10507.295, 420.748, 52830.377 24/06/09,08:25:32,17,09,1, 11.9,1,1, 15.372, 10507.668, 420.044, 52828.988 24/06/09,08:25:32,18,09,1, 11.9,1,1, 15.372, 10507.266, 421.685, 52829.751 24/06/09,08:25:32,19,09,1, 11.9,1,1, 15.372, 10507.855, 420.341, 52830.783 24/06/09,08:25:33,00,09,1, 11.9,1,1, 15.375, 10507.851, 420.341, 52830.783 24/06/09,08:25:33,01,09,1, 11.9,1,1, 15.375, 10507.826, 420.549, 52829.154 24/06/09,08:25:33,02,09,1, 11.9,1,1, 15.375, 10507.507, 421.574, 52830.467 24/06/09,08:25:33,03,09,1, 11.9,1,1, 15.375, 10508.000, 419.930, 52830.282 24/06/09,08:25:33,04,09,1, 11.9,1,1, 15.375, 10507.516, 420.998, 52828.878 24/06/09,08:25:33,05,09,1, 11.9,1,1, 15.375, 10507.246, 420.888, 52830.436 24/06/09,08:25:33,06,09,1, 11.9,1,1, 15.375, 10507.615, 419.914, 52829.132 24/06/09,08:25:33,07,09,1, 11.9,1,1, 15.375, 10507.035, 421.570, 52829.320 24/06/09,08:25:33,08,09,1, 11.9,1,1, 15.375, 10507.670, 420.424, 52830.808 24/06/09,08:25:33,09,09,1, 11.9,1,1, 15.375, 10507.848, 420.525, 52829.148 24/06/09,08:25:33,10,09,1, 11.9,1,1, 15.375, 10507.498, 421.501, 52830.473 24/06/09,08:25:33,11,09,1, 11.9,1,1, 15.375, 10508.049, 419.901, 52830.269 24/06/09,08:25:33,12,09,1, 11.9,1,1, 15.375, 10507.421, 421.063, 52828.941 24/06/09,08:25:33,13,09,1, 11.9,1,1, 15.375, 10507.284, 420.844, 52830.468 24/06/09,08:25:33,14,09,1, 11.9,1,1, 15.375, 10507.587, 419.975, 52829.146 24/06/09,08:25:33,15,09,1, 11.9,1,1, 15.375, 10507.142, 421.601, 52829.526 24/06/09,08:25:33,16,09,1, 11.9,1,1, 15.375, 10507.719, 420.402, 52830.831 24/06/09,08:25:33,17,09,1, 11.9,1,1, 15.375, 10507.835, 420.652, 52829.133 24/06/09,08:25:33,18,09,1, 11.9,1,1, 15.375, 10507.559, 421.530, 52830.632 24/06/09,08:25:33,19,09,1, 11.9,1,1, 15.375, 10507.967, 419.896, 52830.149 24/06/09,08:25:34,00,08,1, 11.9,1,1, 15.376, 10507.959, 419.896, 52830.149 24/06/09,08:25:34,01,08,1, 11.9,1,1, 15.376, 10507.558, 420.944, 52829.000 24/06/09,08:25:34,02,08,1, 11.9,1,1, 15.376, 10507.266, 420.999, 52830.411 24/06/09,08:25:34,03,08,1, 11.9,1,1, 15.376, 10507.611, 419.860, 52829.276 24/06/09,08:25:34,04,08,1, 11.9,1,1, 15.376, 10507.062, 421.509, 52829.354 24/06/09,08:25:34,05,08,1, 11.9,1,1, 15.376, 10507.503, 420.488, 52830.774 24/06/09,08:25:34,06,08,1, 11.9,1,1, 15.376, 10507.761, 420.591, 52829.213 24/06/09,08:25:34,07,08,1, 11.9,1,1, 15.376, 10507.480, 421.654, 52830.567 24/06/09,08:25:34,08,08,1, 11.9,1,1, 15.376, 10507.947, 419.989, 52830.319 24/06/09,08:25:34,09,08,1, 11.9,1,1, 15.376, 10507.505, 421.028, 52828.947 24/06/09,08:25:34,10,08,1, 11.9,1,1, 15.376, 10507.271, 420.944, 52830.523 24/06/09,08:25:34,11,08,1, 11.9,1,1, 15.376, 10507.511, 419.916, 52829.233 24/06/09,08:25:34,12,08,1, 11.9,1,1, 15.376, 10507.103, 421.587, 52829.441 24/06/09,08:25:34,13,08,1, 11.9,1,1, 15.376, 10507.572, 420.487, 52830.846 24/06/09,08:25:34,14,08,1, 11.9,1,1, 15.376, 10507.780, 420.630, 52829.254 24/06/09,08:25:34,15,08,1, 11.9,1,1, 15.376, 10507.508, 421.566, 52830.526 24/06/09,08:25:34,16,08,1, 11.9,1,1, 15.376, 10507.982, 419.902, 52830.261 24/06/09,08:25:34,17,08,1, 11.9,1,1, 15.376, 10507.429, 421.014, 52828.965 24/06/09,08:25:34,18,08,1, 11.9,1,1, 15.376, 10507.244, 420.824, 52830.508 24/06/09,08:25:34,19,08,1, 11.9,1,1, 15.376, 10507.546, 419.939, 52829.239 24/06/09,08:25:35,00,09,1, 11.9,1,1, 15.379, 10507.542, 419.939, 52829.239 24/06/09,08:25:35,01,09,1, 11.9,1,1, 15.379, 10507.036, 421.505, 52829.060 24/06/09,08:25:35,02,09,1, 11.9,1,1, 15.379, 10507.409, 420.628, 52830.639 24/06/09,08:25:35,03,09,1, 11.9,1,1, 15.379, 10507.700, 420.526, 52829.299 24/06/09,08:25:35,04,09,1, 11.9,1,1, 15.379, 10507.424, 421.730, 52830.452 24/06/09,08:25:35,05,09,1, 11.9,1,1, 15.379, 10507.936, 420.076, 52830.614 24/06/09,08:25:35,06,09,1, 11.9,1,1, 15.379, 10507.554, 421.009, 52829.066 24/06/09,08:25:35,07,09,1, 11.9,1,1, 15.379, 10507.278, 421.086, 52830.453 24/06/09,08:25:35,08,09,1, 11.9,1,1, 15.379, 10507.622, 419.898, 52829.280 24/06/09,08:25:35,09,09,1, 11.9,1,1, 15.379, 10507.051, 421.588, 52829.363 24/06/09,08:25:35,10,09,1, 11.9,1,1, 15.379, 10507.418, 420.614, 52830.785 24/06/09,08:25:35,11,09,1, 11.9,1,1, 15.379, 10507.697, 420.609, 52829.228 24/06/09,08:25:35,12,09,1, 11.9,1,1, 15.379, 10507.416, 421.700, 52830.447 24/06/09,08:25:35,13,09,1, 11.9,1,1, 15.379, 10508.004, 420.001, 52830.429 24/06/09,08:25:35,14,09,1, 11.9,1,1, 15.379, 10507.451, 421.058, 52829.081 24/06/09,08:25:35,15,09,1, 11.9,1,1, 15.379, 10507.233, 421.016, 52830.587 24/06/09,08:25:35,16,09,1, 11.9,1,1, 15.379, 10507.530, 419.956, 52829.317 24/06/09,08:25:35,17,09,1, 11.9,1,1, 15.379, 10507.001, 421.580, 52829.350 24/06/09,08:25:35,18,09,1, 11.9,1,1, 15.379, 10507.492, 420.549, 52830.782 24/06/09,08:25:35,19,09,1, 11.9,1,1, 15.379, 10507.776, 420.633, 52829.412 24/06/09,08:25:36,00,09,1, 11.9,1,1, 15.377, 10507.776, 420.633, 52829.412 24/06/09,08:25:36,01,09,1, 11.9,1,1, 15.377, 10507.249, 421.872, 52830.190 24/06/09,08:25:36,02,09,1, 11.9,1,1, 15.377, 10507.901, 420.259, 52830.656 24/06/09,08:25:36,03,09,1, 11.9,1,1, 15.377, 10507.558, 421.006, 52829.092 24/06/09,08:25:36,04,09,1, 11.9,1,1, 15.377, 10507.224, 421.243, 52830.612 24/06/09,08:25:36,05,09,1, 11.9,1,1, 15.377, 10507.595, 419.900, 52829.470 24/06/09,08:25:36,06,09,1, 11.9,1,1, 15.377, 10506.966, 421.534, 52829.156 24/06/09,08:25:36,07,09,1, 11.9,1,1, 15.377, 10507.291, 420.666, 52830.750 24/06/09,08:25:36,08,09,1, 11.9,1,1, 15.377, 10507.601, 420.536, 52829.209 24/06/09,08:25:36,09,09,1, 11.9,1,1, 15.377, 10507.303, 421.724, 52830.295 24/06/09,08:25:36,10,09,1, 11.9,1,1, 15.377, 10507.941, 420.153, 52830.657 24/06/09,08:25:36,11,09,1, 11.9,1,1, 15.377, 10507.521, 421.065, 52828.967 24/06/09,08:25:36,12,09,1, 11.9,1,1, 15.377, 10507.223, 421.153, 52830.621 24/06/09,08:25:36,13,09,1, 11.9,1,1, 15.377, 10507.534, 419.946, 52829.403 24/06/09,08:25:36,14,09,1, 11.9,1,1, 15.377, 10506.919, 421.601, 52829.159 24/06/09,08:25:36,15,09,1, 11.9,1,1, 15.377, 10507.348, 420.669, 52830.745 24/06/09,08:25:36,16,09,1, 11.9,1,1, 15.377, 10507.647, 420.589, 52829.292 24/06/09,08:25:36,17,09,1, 11.9,1,1, 15.377, 10507.364, 421.777, 52830.522 24/06/09,08:25:36,18,09,1, 11.9,1,1, 15.377, 10507.915, 420.110, 52830.711 24/06/09,08:25:36,19,09,1, 11.9,1,1, 15.377, 10507.508, 421.081, 52829.059 24/06/09,08:25:37,00,07,1, 11.9,1,1, 15.377, 10507.500, 421.081, 52829.059 24/06/09,08:25:37,01,07,1, 11.9,1,1, 15.377, 10507.276, 421.367, 52830.736 24/06/09,08:25:37,02,07,1, 11.9,1,1, 15.377, 10507.617, 419.935, 52829.748 24/06/09,08:25:37,03,07,1, 11.9,1,1, 15.377, 10506.976, 421.437, 52829.067 24/06/09,08:25:37,04,07,1, 11.9,1,1, 15.377, 10507.150, 420.803, 52830.730 24/06/09,08:25:37,05,07,1, 11.9,1,1, 15.377, 10507.500, 420.477, 52829.259 24/06/09,08:25:37,06,07,1, 11.9,1,1, 15.377, 10507.162, 421.841, 52830.172 24/06/09,08:25:37,07,07,1, 11.9,1,1, 15.377, 10507.860, 420.400, 52830.818 24/06/09,08:25:37,08,07,1, 11.9,1,1, 15.377, 10507.608, 421.017, 52829.208 24/06/09,08:25:37,09,07,1, 11.9,1,1, 15.377, 10507.216, 421.355, 52830.612 24/06/09,08:25:37,10,07,1, 11.9,1,1, 15.377, 10507.600, 419.942, 52829.563 24/06/09,08:25:37,11,07,1, 11.9,1,1, 15.377, 10506.938, 421.551, 52829.109 24/06/09,08:25:37,12,07,1, 11.9,1,1, 15.377, 10507.181, 420.808, 52830.683 24/06/09,08:25:37,13,07,1, 11.9,1,1, 15.377, 10507.515, 420.549, 52829.247 24/06/09,08:25:37,14,07,1, 11.9,1,1, 15.377, 10507.204, 421.894, 52830.292 24/06/09,08:25:37,15,07,1, 11.9,1,1, 15.377, 10507.859, 420.304, 52830.759 24/06/09,08:25:37,16,07,1, 11.9,1,1, 15.377, 10507.598, 421.085, 52829.209 24/06/09,08:25:37,17,07,1, 11.9,1,1, 15.377, 10507.232, 421.289, 52830.685 24/06/09,08:25:37,18,07,1, 11.9,1,1, 15.377, 10507.560, 419.987, 52829.631 24/06/09,08:25:37,19,07,1, 11.9,1,1, 15.377, 10506.883, 421.566, 52829.204 24/06/09,08:25:38,00,09,1, 11.9,1,1, 15.381, 10506.883, 421.566, 52829.204 24/06/09,08:25:38,01,09,1, 11.9,1,1, 15.381, 10507.096, 421.006, 52830.552 24/06/09,08:25:38,02,09,1, 11.9,1,1, 15.381, 10507.449, 420.397, 52829.370 24/06/09,08:25:38,03,09,1, 11.9,1,1, 15.381, 10507.047, 421.937, 52829.991 24/06/09,08:25:38,04,09,1, 11.9,1,1, 15.381, 10507.701, 420.578, 52831.021 24/06/09,08:25:38,05,09,1, 11.9,1,1, 15.381, 10507.689, 421.032, 52829.417 24/06/09,08:25:38,06,09,1, 11.9,1,1, 15.381, 10507.267, 421.597, 52830.710 24/06/09,08:25:38,07,09,1, 11.9,1,1, 15.381, 10507.666, 420.024, 52829.959 24/06/09,08:25:38,08,09,1, 11.9,1,1, 15.381, 10507.039, 421.467, 52829.063 24/06/09,08:25:38,09,09,1, 11.9,1,1, 15.381, 10507.093, 420.986, 52830.647 24/06/09,08:25:38,10,09,1, 11.9,1,1, 15.381, 10507.474, 420.439, 52829.260 24/06/09,08:25:38,11,09,1, 11.9,1,1, 15.381, 10507.056, 421.963, 52830.072 24/06/09,08:25:38,12,09,1, 11.9,1,1, 15.381, 10507.734, 420.545, 52831.042 24/06/09,08:25:38,13,09,1, 11.9,1,1, 15.381, 10507.658, 421.064, 52829.368 24/06/09,08:25:38,14,09,1, 11.9,1,1, 15.381, 10507.276, 421.583, 52830.732 24/06/09,08:25:38,15,09,1, 11.9,1,1, 15.381, 10507.636, 420.079, 52829.849 24/06/09,08:25:38,16,09,1, 11.9,1,1, 15.381, 10506.994, 421.579, 52829.061 24/06/09,08:25:38,17,09,1, 11.9,1,1, 15.381, 10507.131, 421.002, 52830.689 24/06/09,08:25:38,18,09,1, 11.9,1,1, 15.381, 10507.506, 420.532, 52829.306 24/06/09,08:25:38,19,09,1, 11.9,1,1, 15.381, 10507.116, 421.966, 52830.233 24/06/09,08:25:39,00,09,1, 12.0,1,1, 15.378, 10507.108, 421.966, 52830.233 24/06/09,08:25:39,01,09,1, 12.0,1,1, 15.378, 10507.522, 420.725, 52831.026 24/06/09,08:25:39,02,09,1, 12.0,1,1, 15.378, 10507.665, 420.922, 52829.542 24/06/09,08:25:39,03,09,1, 12.0,1,1, 15.378, 10507.314, 421.856, 52830.777 24/06/09,08:25:39,04,09,1, 12.0,1,1, 15.378, 10507.775, 420.180, 52830.347 24/06/09,08:25:39,05,09,1, 12.0,1,1, 15.378, 10507.199, 421.354, 52829.104 24/06/09,08:25:39,06,09,1, 12.0,1,1, 15.378, 10507.077, 421.153, 52830.591 24/06/09,08:25:39,07,09,1, 12.0,1,1, 15.378, 10507.381, 420.332, 52829.365 24/06/09,08:25:39,08,09,1, 12.0,1,1, 15.378, 10506.991, 421.973, 52829.779 24/06/09,08:25:39,09,09,1, 12.0,1,1, 15.378, 10507.567, 420.738, 52831.016 24/06/09,08:25:39,10,09,1, 12.0,1,1, 15.378, 10507.695, 420.976, 52829.402 24/06/09,08:25:39,11,09,1, 12.0,1,1, 15.378, 10507.345, 421.795, 52830.817 24/06/09,08:25:39,12,09,1, 12.0,1,1, 15.378, 10507.770, 420.156, 52830.250 24/06/09,08:25:39,13,09,1, 12.0,1,1, 15.378, 10507.194, 421.427, 52829.084 24/06/09,08:25:39,14,09,1, 12.0,1,1, 15.378, 10507.067, 421.175, 52830.686 24/06/09,08:25:39,15,09,1, 12.0,1,1, 15.378, 10507.410, 420.454, 52829.347 24/06/09,08:25:39,16,09,1, 12.0,1,1, 15.378, 10506.974, 422.033, 52829.908 24/06/09,08:25:39,17,09,1, 12.0,1,1, 15.378, 10507.603, 420.729, 52831.080 24/06/09,08:25:39,18,09,1, 12.0,1,1, 15.378, 10507.670, 421.056, 52829.467 24/06/09,08:25:39,19,09,1, 12.0,1,1, 15.378, 10507.315, 421.755, 52830.850 24/06/09,08:25:40,00,09,1, 11.9,1,1, 15.381, 10507.308, 421.755, 52830.850 24/06/09,08:25:40,01,09,1, 11.9,1,1, 15.381, 10507.901, 420.441, 52830.709 24/06/09,08:25:40,02,09,1, 11.9,1,1, 15.381, 10507.490, 421.324, 52829.249 24/06/09,08:25:40,03,09,1, 11.9,1,1, 15.381, 10507.179, 421.383, 52830.678 24/06/09,08:25:40,04,09,1, 11.9,1,1, 15.381, 10507.479, 420.220, 52829.535 24/06/09,08:25:40,05,09,1, 11.9,1,1, 15.381, 10506.869, 421.824, 52829.428 24/06/09,08:25:40,06,09,1, 11.9,1,1, 15.381, 10507.362, 420.946, 52830.924 24/06/09,08:25:40,07,09,1, 11.9,1,1, 15.381, 10507.572, 420.915, 52829.381 24/06/09,08:25:40,08,09,1, 11.9,1,1, 15.381, 10507.318, 422.012, 52830.568 24/06/09,08:25:40,09,09,1, 11.9,1,1, 15.381, 10507.863, 420.374, 52830.682 24/06/09,08:25:40,10,09,1, 11.9,1,1, 15.381, 10507.350, 421.356, 52829.129 24/06/09,08:25:40,11,09,1, 11.9,1,1, 15.381, 10507.065, 421.359, 52830.669 24/06/09,08:25:40,12,09,1, 11.9,1,1, 15.381, 10507.424, 420.254, 52829.396 24/06/09,08:25:40,13,09,1, 11.9,1,1, 15.381, 10506.913, 421.932, 52829.522 24/06/09,08:25:40,14,09,1, 11.9,1,1, 15.381, 10507.354, 420.904, 52831.049 24/06/09,08:25:40,15,09,1, 11.9,1,1, 15.381, 10507.612, 420.947, 52829.477 24/06/09,08:25:40,16,09,1, 11.9,1,1, 15.381, 10507.321, 422.004, 52830.656 24/06/09,08:25:40,17,09,1, 11.9,1,1, 15.381, 10507.850, 420.364, 52830.597 24/06/09,08:25:40,18,09,1, 11.9,1,1, 15.381, 10507.385, 421.396, 52829.242 24/06/09,08:25:40,19,09,1, 11.9,1,1, 15.381, 10507.129, 421.318, 52830.677 24/06/09,08:25:41,00,10,1, 11.9,1,1, 15.375, 10507.125, 421.318, 52830.677 24/06/09,08:25:41,01,10,1, 11.9,1,1, 15.375, 10507.633, 420.232, 52830.050 24/06/09,08:25:41,02,10,1, 11.9,1,1, 15.375, 10506.997, 421.765, 52829.241 24/06/09,08:25:41,03,10,1, 11.9,1,1, 15.375, 10507.118, 421.117, 52830.740 24/06/09,08:25:41,04,10,1, 11.9,1,1, 15.375, 10507.479, 420.730, 52829.409 24/06/09,08:25:41,05,10,1, 11.9,1,1, 15.375, 10507.185, 422.114, 52830.302 24/06/09,08:25:41,06,10,1, 11.9,1,1, 15.375, 10507.737, 420.604, 52830.964 24/06/09,08:25:41,07,10,1, 11.9,1,1, 15.375, 10507.658, 421.283, 52829.397 24/06/09,08:25:41,08,10,1, 11.9,1,1, 15.375, 10507.332, 421.704, 52830.828 24/06/09,08:25:41,09,10,1, 11.9,1,1, 15.375, 10507.575, 420.228, 52829.860 24/06/09,08:25:41,10,10,1, 11.9,1,1, 15.375, 10506.943, 421.739, 52829.279 24/06/09,08:25:41,11,10,1, 11.9,1,1, 15.375, 10507.140, 421.112, 52830.910 24/06/09,08:25:41,12,10,1, 11.9,1,1, 15.375, 10507.520, 420.762, 52829.423 24/06/09,08:25:41,13,10,1, 11.9,1,1, 15.375, 10507.201, 422.194, 52830.371 24/06/09,08:25:41,14,10,1, 11.9,1,1, 15.375, 10507.838, 420.615, 52830.955 24/06/09,08:25:41,15,10,1, 11.9,1,1, 15.375, 10507.590, 421.333, 52829.405 24/06/09,08:25:41,16,10,1, 11.9,1,1, 15.375, 10507.248, 421.620, 52830.771 24/06/09,08:25:41,17,10,1, 11.9,1,1, 15.375, 10507.577, 420.284, 52829.777 24/06/09,08:25:41,18,10,1, 11.9,1,1, 15.375, 10506.944, 421.843, 52829.283 24/06/09,08:25:41,19,10,1, 11.9,1,1, 15.375, 10507.203, 421.077, 52830.905 24/06/09,08:25:42,00,10,1, 11.9,1,1, 15.383, 10507.200, 421.077, 52830.905 24/06/09,08:25:42,01,10,1, 11.9,1,1, 15.383, 10507.462, 420.537, 52829.362 24/06/09,08:25:42,02,10,1, 11.9,1,1, 15.383, 10507.058, 422.154, 52829.826 24/06/09,08:25:42,03,10,1, 11.9,1,1, 15.383, 10507.595, 420.906, 52831.001 24/06/09,08:25:42,04,10,1, 11.9,1,1, 15.383, 10507.744, 421.187, 52829.591 24/06/09,08:25:42,05,10,1, 11.9,1,1, 15.383, 10507.399, 421.958, 52830.884 24/06/09,08:25:42,06,10,1, 11.9,1,1, 15.383, 10507.759, 420.317, 52830.223 24/06/09,08:25:42,07,10,1, 11.9,1,1, 15.383, 10507.164, 421.624, 52829.060 24/06/09,08:25:42,08,10,1, 11.9,1,1, 15.383, 10507.135, 421.302, 52830.728 24/06/09,08:25:42,09,10,1, 11.9,1,1, 15.383, 10507.425, 420.545, 52829.370 24/06/09,08:25:42,10,10,1, 11.9,1,1, 15.383, 10507.027, 422.146, 52829.919 24/06/09,08:25:42,11,10,1, 11.9,1,1, 15.383, 10507.632, 420.863, 52831.005 24/06/09,08:25:42,12,10,1, 11.9,1,1, 15.383, 10507.685, 421.208, 52829.484 24/06/09,08:25:42,13,10,1, 11.9,1,1, 15.383, 10507.391, 421.925, 52830.771 24/06/09,08:25:42,14,10,1, 11.9,1,1, 15.383, 10507.799, 420.356, 52830.193 24/06/09,08:25:42,15,10,1, 11.9,1,1, 15.383, 10507.136, 421.699, 52829.138 24/06/09,08:25:42,16,10,1, 11.9,1,1, 15.383, 10507.131, 421.325, 52830.810 24/06/09,08:25:42,17,10,1, 11.9,1,1, 15.383, 10507.452, 420.633, 52829.364 24/06/09,08:25:42,18,10,1, 11.9,1,1, 15.383, 10507.077, 422.194, 52830.018 24/06/09,08:25:42,19,10,1, 11.9,1,1, 15.383, 10507.723, 420.840, 52831.108 24/06/09,08:25:43,00,10,1, 11.9,1,1, 15.381, 10507.717, 420.840, 52831.108 24/06/09,08:25:43,01,10,1, 11.9,1,1, 15.381, 10507.688, 421.059, 52829.539 24/06/09,08:25:43,02,10,1, 11.9,1,1, 15.381, 10507.421, 422.259, 52830.614 24/06/09,08:25:43,03,10,1, 11.9,1,1, 15.381, 10507.930, 420.604, 52830.817 24/06/09,08:25:43,04,10,1, 11.9,1,1, 15.381, 10507.530, 421.497, 52829.307 24/06/09,08:25:43,05,10,1, 11.9,1,1, 15.381, 10507.259, 421.583, 52830.770 24/06/09,08:25:43,06,10,1, 11.9,1,1, 15.381, 10507.541, 420.464, 52829.629 24/06/09,08:25:43,07,10,1, 11.9,1,1, 15.381, 10506.987, 422.056, 52829.482 24/06/09,08:25:43,08,10,1, 11.9,1,1, 15.381, 10507.435, 421.102, 52830.934 24/06/09,08:25:43,09,10,1, 11.9,1,1, 15.381, 10507.707, 421.043, 52829.563 24/06/09,08:25:43,10,10,1, 11.9,1,1, 15.381, 10507.394, 422.215, 52830.769 24/06/09,08:25:43,11,10,1, 11.9,1,1, 15.381, 10507.895, 420.537, 52830.719 24/06/09,08:25:43,12,10,1, 11.9,1,1, 15.381, 10507.475, 421.507, 52829.234 24/06/09,08:25:43,13,10,1, 11.9,1,1, 15.381, 10507.204, 421.493, 52830.733 24/06/09,08:25:43,14,10,1, 11.9,1,1, 15.381, 10507.480, 420.462, 52829.595 24/06/09,08:25:43,15,10,1, 11.9,1,1, 15.381, 10506.998, 422.017, 52829.575 24/06/09,08:25:43,16,10,1, 11.9,1,1, 15.381, 10507.384, 421.089, 52831.044 24/06/09,08:25:43,17,10,1, 11.9,1,1, 15.381, 10507.710, 421.109, 52829.504 24/06/09,08:25:43,18,10,1, 11.9,1,1, 15.381, 10507.434, 422.166, 52830.811 24/06/09,08:25:43,19,10,1, 11.9,1,1, 15.381, 10507.927, 420.559, 52830.838 24/06/09,08:25:44,00,10,1, 11.9,1,1, 15.383, 10507.926, 420.559, 52830.838 24/06/09,08:25:44,01,10,1, 11.9,1,1, 15.383, 10507.752, 421.423, 52829.421 24/06/09,08:25:44,02,10,1, 11.9,1,1, 15.383, 10507.459, 421.900, 52830.888 24/06/09,08:25:44,03,10,1, 11.9,1,1, 15.383, 10507.795, 420.447, 52830.019 24/06/09,08:25:44,04,10,1, 11.9,1,1, 15.383, 10507.161, 421.873, 52829.136 24/06/09,08:25:44,05,10,1, 11.9,1,1, 15.383, 10507.271, 421.322, 52830.849 24/06/09,08:25:44,06,10,1, 11.9,1,1, 15.383, 10507.567, 420.864, 52829.462 24/06/09,08:25:44,07,10,1, 11.9,1,1, 15.383, 10507.278, 422.326, 52830.242 24/06/09,08:25:44,08,10,1, 11.9,1,1, 15.383, 10507.915, 420.879, 52831.088 24/06/09,08:25:44,09,10,1, 11.9,1,1, 15.383, 10507.743, 421.444, 52829.486 24/06/09,08:25:44,10,10,1, 11.9,1,1, 15.383, 10507.385, 421.891, 52830.814 24/06/09,08:25:44,11,10,1, 11.9,1,1, 15.383, 10507.741, 420.424, 52829.896 24/06/09,08:25:44,12,10,1, 11.9,1,1, 15.383, 10507.110, 421.941, 52829.269 24/06/09,08:25:44,13,10,1, 11.9,1,1, 15.383, 10507.260, 421.310, 52830.921 24/06/09,08:25:44,14,10,1, 11.9,1,1, 15.383, 10507.642, 420.922, 52829.530 24/06/09,08:25:44,15,10,1, 11.9,1,1, 15.383, 10507.287, 422.324, 52830.442 24/06/09,08:25:44,16,10,1, 11.9,1,1, 15.383, 10507.902, 420.770, 52831.046 24/06/09,08:25:44,17,10,1, 11.9,1,1, 15.383, 10507.809, 421.481, 52829.447 24/06/09,08:25:44,18,10,1, 11.9,1,1, 15.383, 10507.387, 421.829, 52830.856 24/06/09,08:25:44,19,10,1, 11.9,1,1, 15.383, 10507.708, 420.412, 52829.840 24/06/09,08:25:45,00,10,1, 11.9,1,1, 15.380, 10507.700, 420.412, 52829.840 24/06/09,08:25:45,01,10,1, 11.9,1,1, 15.380, 10507.423, 421.656, 52829.061 24/06/09,08:25:45,02,10,1, 11.9,1,1, 15.380, 10507.269, 421.530, 52830.680 24/06/09,08:25:45,03,10,1, 11.9,1,1, 15.380, 10507.543, 420.599, 52829.447 24/06/09,08:25:45,04,10,1, 11.9,1,1, 15.380, 10507.053, 422.220, 52829.706 24/06/09,08:25:45,05,10,1, 11.9,1,1, 15.380, 10507.629, 421.102, 52831.050 24/06/09,08:25:45,06,10,1, 11.9,1,1, 15.380, 10507.819, 421.316, 52829.535 24/06/09,08:25:45,07,10,1, 11.9,1,1, 15.380, 10507.490, 422.231, 52830.721 24/06/09,08:25:45,08,10,1, 11.9,1,1, 15.380, 10507.977, 420.581, 52830.476 24/06/09,08:25:45,09,10,1, 11.9,1,1, 15.380, 10507.360, 421.761, 52829.166 24/06/09,08:25:45,10,10,1, 11.9,1,1, 15.380, 10507.233, 421.550, 52830.801 24/06/09,08:25:45,11,10,1, 11.9,1,1, 15.380, 10507.558, 420.667, 52829.497 24/06/09,08:25:45,12,10,1, 11.9,1,1, 15.380, 10507.065, 422.297, 52829.815 24/06/09,08:25:45,13,10,1, 11.9,1,1, 15.380, 10507.708, 421.103, 52831.055 24/06/09,08:25:45,14,10,1, 11.9,1,1, 15.380, 10507.844, 421.366, 52829.517 24/06/09,08:25:45,15,10,1, 11.9,1,1, 15.380, 10507.486, 422.142, 52830.858 24/06/09,08:25:45,16,10,1, 11.9,1,1, 15.380, 10507.944, 420.570, 52830.462 24/06/09,08:25:45,17,10,1, 11.9,1,1, 15.380, 10507.339, 421.791, 52829.174 24/06/09,08:25:45,18,10,1, 11.9,1,1, 15.380, 10507.225, 421.486, 52830.763 24/06/09,08:25:45,19,10,1, 11.9,1,1, 15.380, 10507.596, 420.769, 52829.402 24/06/09,08:25:46,00,10,1, 11.9,1,1, 15.381, 10507.592, 420.769, 52829.402 24/06/09,08:25:46,01,10,1, 11.9,1,1, 15.381, 10507.122, 422.049, 52829.335 24/06/09,08:25:46,02,10,1, 11.9,1,1, 15.381, 10507.343, 421.313, 52830.863 24/06/09,08:25:46,03,10,1, 11.9,1,1, 15.381, 10507.712, 421.042, 52829.377 24/06/09,08:25:46,04,10,1, 11.9,1,1, 15.381, 10507.442, 422.407, 52830.603 24/06/09,08:25:46,05,10,1, 11.9,1,1, 15.381, 10508.102, 420.855, 52831.032 24/06/09,08:25:46,06,10,1, 11.9,1,1, 15.381, 10507.785, 421.619, 52829.429 24/06/09,08:25:46,07,10,1, 11.9,1,1, 15.381, 10507.401, 421.839, 52830.875 24/06/09,08:25:46,08,10,1, 11.9,1,1, 15.381, 10507.713, 420.537, 52829.795 24/06/09,08:25:46,09,10,1, 11.9,1,1, 15.381, 10507.108, 422.119, 52829.436 24/06/09,08:25:46,10,10,1, 11.9,1,1, 15.381, 10507.416, 421.326, 52830.922 24/06/09,08:25:46,11,10,1, 11.9,1,1, 15.381, 10507.791, 421.170, 52829.507 24/06/09,08:25:46,12,10,1, 11.9,1,1, 15.381, 10507.401, 422.402, 52830.563 24/06/09,08:25:46,13,10,1, 11.9,1,1, 15.381, 10508.014, 420.831, 52830.872 24/06/09,08:25:46,14,10,1, 11.9,1,1, 15.381, 10507.716, 421.679, 52829.359 24/06/09,08:25:46,15,10,1, 11.9,1,1, 15.381, 10507.323, 421.824, 52830.794 24/06/09,08:25:46,16,10,1, 11.9,1,1, 15.381, 10507.676, 420.605, 52829.732 24/06/09,08:25:46,17,10,1, 11.9,1,1, 15.381, 10507.132, 422.200, 52829.457 24/06/09,08:25:46,18,10,1, 11.9,1,1, 15.381, 10507.449, 421.311, 52831.010 24/06/09,08:25:46,19,10,1, 11.9,1,1, 15.381, 10507.789, 421.235, 52829.552 24/06/09,08:25:47,00,10,1, 11.9,1,1, 15.385, 10507.784, 421.235, 52829.552 24/06/09,08:25:47,01,10,1, 11.9,1,1, 15.385, 10507.217, 422.450, 52830.077 24/06/09,08:25:47,02,10,1, 11.9,1,1, 15.385, 10507.879, 421.146, 52831.060 24/06/09,08:25:47,03,10,1, 11.9,1,1, 15.385, 10507.865, 421.526, 52829.578 24/06/09,08:25:47,04,10,1, 11.9,1,1, 15.385, 10507.554, 422.181, 52830.935 24/06/09,08:25:47,05,10,1, 11.9,1,1, 15.385, 10507.908, 420.586, 52830.230 24/06/09,08:25:47,06,10,1, 11.9,1,1, 15.385, 10507.324, 421.939, 52829.085 24/06/09,08:25:47,07,10,1, 11.9,1,1, 15.385, 10507.351, 421.506, 52830.827 24/06/09,08:25:47,08,10,1, 11.9,1,1, 15.385, 10507.658, 420.900, 52829.417 24/06/09,08:25:47,09,10,1, 11.9,1,1, 15.385, 10507.274, 422.456, 52830.045 24/06/09,08:25:47,10,10,1, 11.9,1,1, 15.385, 10507.937, 421.086, 52831.098 24/06/09,08:25:47,11,10,1, 11.9,1,1, 15.385, 10507.912, 421.517, 52829.517 24/06/09,08:25:47,12,10,1, 11.9,1,1, 15.385, 10507.586, 422.136, 52830.948 24/06/09,08:25:47,13,10,1, 11.9,1,1, 15.385, 10507.872, 420.595, 52830.139 24/06/09,08:25:47,14,10,1, 11.9,1,1, 15.385, 10507.299, 421.950, 52829.097 24/06/09,08:25:47,15,10,1, 11.9,1,1, 15.385, 10507.305, 421.536, 52830.780 24/06/09,08:25:47,16,10,1, 11.9,1,1, 15.385, 10507.609, 420.964, 52829.442 24/06/09,08:25:47,17,10,1, 11.9,1,1, 15.385, 10507.292, 422.452, 52830.212 24/06/09,08:25:47,18,10,1, 11.9,1,1, 15.385, 10507.919, 421.052, 52831.181 24/06/09,08:25:47,19,10,1, 11.9,1,1, 15.385, 10507.877, 421.584, 52829.497 24/06/09,08:25:48,00,10,1, 11.9,1,1, 15.384, 10507.876, 421.584, 52829.497 24/06/09,08:25:48,01,10,1, 11.9,1,1, 15.384, 10507.566, 422.450, 52830.761 24/06/09,08:25:48,02,10,1, 11.9,1,1, 15.384, 10508.096, 420.809, 52830.749 24/06/09,08:25:48,03,10,1, 11.9,1,1, 15.384, 10507.686, 421.754, 52829.377 24/06/09,08:25:48,04,10,1, 11.9,1,1, 15.384, 10507.435, 421.791, 52830.810 24/06/09,08:25:48,05,10,1, 11.9,1,1, 15.384, 10507.710, 420.644, 52829.557 24/06/09,08:25:48,06,10,1, 11.9,1,1, 15.384, 10507.179, 422.337, 52829.609 24/06/09,08:25:48,07,10,1, 11.9,1,1, 15.384, 10507.574, 421.368, 52831.059 24/06/09,08:25:48,08,10,1, 11.9,1,1, 15.384, 10507.860, 421.369, 52829.581 24/06/09,08:25:48,09,10,1, 11.9,1,1, 15.384, 10507.556, 422.445, 52830.806 24/06/09,08:25:48,10,10,1, 11.9,1,1, 15.384, 10508.114, 420.800, 52830.752 24/06/09,08:25:48,11,10,1, 11.9,1,1, 15.384, 10507.643, 421.813, 52829.274 24/06/09,08:25:48,12,10,1, 11.9,1,1, 15.384, 10507.378, 421.760, 52830.757 24/06/09,08:25:48,13,10,1, 11.9,1,1, 15.384, 10507.692, 420.711, 52829.507 24/06/09,08:25:48,14,10,1, 11.9,1,1, 15.384, 10507.148, 422.380, 52829.560 24/06/09,08:25:48,15,10,1, 11.9,1,1, 15.384, 10507.656, 421.293, 52831.036 24/06/09,08:25:48,16,10,1, 11.9,1,1, 15.384, 10507.905, 421.380, 52829.424 24/06/09,08:25:48,17,10,1, 11.9,1,1, 15.384, 10507.568, 422.438, 52830.704 24/06/09,08:25:48,18,10,1, 11.9,1,1, 15.384, 10508.114, 420.755, 52830.619 24/06/09,08:25:48,19,10,1, 11.9,1,1, 15.384, 10507.611, 421.746, 52829.237 24/06/09,08:25:49,00,10,1, 12.0,1,1, 15.382, 10507.609, 421.746, 52829.237 24/06/09,08:25:49,01,10,1, 12.0,1,1, 15.382, 10507.558, 422.148, 52830.882 24/06/09,08:25:49,02,10,1, 12.0,1,1, 15.382, 10507.907, 420.616, 52830.064 24/06/09,08:25:49,03,10,1, 12.0,1,1, 15.382, 10507.266, 422.129, 52829.117 24/06/09,08:25:49,04,10,1, 12.0,1,1, 15.382, 10507.392, 421.560, 52830.776 24/06/09,08:25:49,05,10,1, 12.0,1,1, 15.382, 10507.700, 421.050, 52829.406 24/06/09,08:25:49,06,10,1, 12.0,1,1, 15.382, 10507.395, 422.558, 52830.264 24/06/09,08:25:49,07,10,1, 12.0,1,1, 15.382, 10508.085, 421.080, 52831.131 24/06/09,08:25:49,08,10,1, 12.0,1,1, 15.382, 10507.930, 421.668, 52829.455 24/06/09,08:25:49,09,10,1, 12.0,1,1, 15.382, 10507.514, 422.137, 52830.853 24/06/09,08:25:49,10,10,1, 12.0,1,1, 15.382, 10507.918, 420.701, 52830.022 24/06/09,08:25:49,11,10,1, 12.0,1,1, 15.382, 10507.261, 422.099, 52829.213 24/06/09,08:25:49,12,10,1, 12.0,1,1, 15.382, 10507.443, 421.536, 52830.903 24/06/09,08:25:49,13,10,1, 12.0,1,1, 15.382, 10507.794, 421.106, 52829.595 24/06/09,08:25:49,14,10,1, 12.0,1,1, 15.382, 10507.449, 422.591, 52830.425 24/06/09,08:25:49,15,10,1, 12.0,1,1, 15.382, 10508.067, 421.075, 52831.050 24/06/09,08:25:49,16,10,1, 12.0,1,1, 15.382, 10507.884, 421.719, 52829.356 24/06/09,08:25:49,17,10,1, 12.0,1,1, 15.382, 10507.516, 422.100, 52830.852 24/06/09,08:25:49,18,10,1, 12.0,1,1, 15.382, 10507.883, 420.693, 52829.947 24/06/09,08:25:49,19,10,1, 12.0,1,1, 15.382, 10507.256, 422.189, 52829.379 24/06/09,08:25:50,00,10,1, 11.8,1,1, 15.383, 10507.250, 422.189, 52829.379 24/06/09,08:25:50,01,10,1, 11.8,1,1, 15.383, 10507.362, 421.834, 52830.751 24/06/09,08:25:50,02,10,1, 11.8,1,1, 15.383, 10507.734, 420.856, 52829.507 24/06/09,08:25:50,03,10,1, 11.8,1,1, 15.383, 10507.230, 422.556, 52829.830 24/06/09,08:25:50,04,10,1, 11.8,1,1, 15.383, 10507.777, 421.422, 52831.147 24/06/09,08:25:50,05,10,1, 11.8,1,1, 15.383, 10507.959, 421.584, 52829.562 24/06/09,08:25:50,06,10,1, 11.8,1,1, 15.383, 10507.636, 422.542, 52830.761 24/06/09,08:25:50,07,10,1, 11.8,1,1, 15.383, 10508.104, 420.871, 52830.562 24/06/09,08:25:50,08,10,1, 11.8,1,1, 15.383, 10507.565, 422.006, 52829.218 24/06/09,08:25:50,09,10,1, 11.8,1,1, 15.383, 10507.354, 421.848, 52830.796 24/06/09,08:25:50,10,10,1, 11.8,1,1, 15.383, 10507.740, 420.920, 52829.615 24/06/09,08:25:50,11,10,1, 11.8,1,1, 15.383, 10507.242, 422.533, 52829.883 24/06/09,08:25:50,12,10,1, 11.8,1,1, 15.383, 10507.780, 421.374, 52831.104 24/06/09,08:25:50,13,10,1, 11.8,1,1, 15.383, 10507.970, 421.575, 52829.575 24/06/09,08:25:50,14,10,1, 11.8,1,1, 15.383, 10507.608, 422.433, 52830.854 24/06/09,08:25:50,15,10,1, 11.8,1,1, 15.383, 10508.095, 420.848, 52830.529 24/06/09,08:25:50,16,10,1, 11.8,1,1, 15.383, 10507.554, 422.026, 52829.191 24/06/09,08:25:50,17,10,1, 11.8,1,1, 15.383, 10507.389, 421.772, 52830.729 24/06/09,08:25:50,18,10,1, 11.8,1,1, 15.383, 10507.734, 420.914, 52829.428 24/06/09,08:25:50,19,10,1, 11.8,1,1, 15.383, 10507.264, 422.530, 52829.763 24/06/09,08:25:51,00,10,1, 11.9,1,1, 15.382, 10507.258, 422.530, 52829.763 24/06/09,08:25:51,01,10,1, 11.9,1,1, 15.382, 10507.447, 421.619, 52830.836 24/06/09,08:25:51,02,10,1, 11.9,1,1, 15.382, 10507.832, 421.277, 52829.491 24/06/09,08:25:51,03,10,1, 11.9,1,1, 15.382, 10507.508, 422.674, 52830.533 24/06/09,08:25:51,04,10,1, 11.9,1,1, 15.382, 10508.108, 421.155, 52831.023 24/06/09,08:25:51,05,10,1, 11.9,1,1, 15.382, 10507.934, 421.800, 52829.457 24/06/09,08:25:51,06,10,1, 11.9,1,1, 15.382, 10507.566, 422.221, 52830.904 24/06/09,08:25:51,07,10,1, 11.9,1,1, 15.382, 10507.864, 420.771, 52829.914 24/06/09,08:25:51,08,10,1, 11.9,1,1, 15.382, 10507.249, 422.368, 52829.328 24/06/09,08:25:51,09,10,1, 11.9,1,1, 15.382, 10507.463, 421.562, 52830.950 24/06/09,08:25:51,10,10,1, 11.9,1,1, 15.382, 10507.837, 421.358, 52829.478 24/06/09,08:25:51,11,10,1, 11.9,1,1, 15.382, 10507.565, 422.694, 52830.560 24/06/09,08:25:51,12,10,1, 11.9,1,1, 15.382, 10508.165, 421.087, 52831.081 24/06/09,08:25:51,13,10,1, 11.9,1,1, 15.382, 10507.853, 421.879, 52829.517 24/06/09,08:25:51,14,10,1, 11.9,1,1, 15.382, 10507.521, 422.152, 52830.803 24/06/09,08:25:51,15,10,1, 11.9,1,1, 15.382, 10507.811, 420.812, 52829.861 24/06/09,08:25:51,16,10,1, 11.9,1,1, 15.382, 10507.256, 422.391, 52829.473 24/06/09,08:25:51,17,10,1, 11.9,1,1, 15.382, 10507.522, 421.617, 52830.992 24/06/09,08:25:51,18,10,1, 11.9,1,1, 15.382, 10507.855, 421.347, 52829.558 24/06/09,08:25:51,19,10,1, 11.9,1,1, 15.382, 10507.530, 422.690, 52830.518 24/06/09,08:25:52,00,10,1, 11.9,1,1, 15.388, 10507.525, 422.690, 52830.518 24/06/09,08:25:52,01,10,1, 11.9,1,1, 15.388, 10507.697, 421.509, 52831.599 24/06/09,08:25:52,02,10,1, 11.9,1,1, 15.388, 10508.187, 421.668, 52829.548 24/06/09,08:25:52,03,10,1, 11.9,1,1, 15.388, 10507.406, 422.508, 52830.512 24/06/09,08:25:52,04,10,1, 11.9,1,1, 15.388, 10508.302, 420.988, 52831.054 24/06/09,08:25:52,05,10,1, 11.9,1,1, 15.388, 10507.535, 422.106, 52828.871 24/06/09,08:25:52,06,10,1, 11.9,1,1, 15.388, 10507.161, 421.879, 52830.854 24/06/09,08:25:52,07,10,1, 11.9,1,1, 15.388, 10508.063, 421.122, 52829.861 24/06/09,08:25:52,08,10,1, 11.9,1,1, 15.388, 10507.123, 422.617, 52829.401 24/06/09,08:25:52,09,10,1, 11.9,1,1, 15.388, 10507.824, 421.530, 52831.528 24/06/09,08:25:52,10,10,1, 11.9,1,1, 15.388, 10508.218, 421.733, 52829.480 24/06/09,08:25:52,11,10,1, 11.9,1,1, 15.388, 10507.402, 422.457, 52830.570 24/06/09,08:25:52,12,10,1, 11.9,1,1, 15.388, 10508.232, 420.967, 52830.937 24/06/09,08:25:52,13,10,1, 11.9,1,1, 15.388, 10507.456, 422.090, 52828.790 24/06/09,08:25:52,14,10,1, 11.9,1,1, 15.388, 10507.119, 421.872, 52830.872 24/06/09,08:25:52,15,10,1, 11.9,1,1, 15.388, 10508.026, 421.141, 52829.850 24/06/09,08:25:52,16,10,1, 11.9,1,1, 15.388, 10507.124, 422.622, 52829.505 24/06/09,08:25:52,17,10,1, 11.9,1,1, 15.388, 10507.883, 421.510, 52831.574 24/06/09,08:25:52,18,10,1, 11.9,1,1, 15.388, 10508.245, 421.720, 52829.436 24/06/09,08:25:52,19,10,1, 11.9,1,1, 15.388, 10507.400, 422.454, 52830.555 24/06/09,08:25:53,00,10,1, 12.0,1,1, 15.384, 10507.400, 422.454, 52830.555 24/06/09,08:25:53,01,10,1, 12.0,1,1, 15.384, 10508.354, 421.170, 52830.914 24/06/09,08:25:53,02,10,1, 12.0,1,1, 15.384, 10507.592, 421.951, 52829.131 24/06/09,08:25:53,03,10,1, 12.0,1,1, 15.384, 10507.783, 422.294, 52831.377 24/06/09,08:25:53,04,10,1, 12.0,1,1, 15.384, 10507.853, 420.823, 52829.299 24/06/09,08:25:53,05,10,1, 12.0,1,1, 15.384, 10507.044, 422.535, 52829.545 24/06/09,08:25:53,06,10,1, 12.0,1,1, 15.384, 10507.869, 421.712, 52831.253 24/06/09,08:25:53,07,10,1, 12.0,1,1, 15.384, 10507.698, 421.410, 52828.974 24/06/09,08:25:53,08,10,1, 12.0,1,1, 15.384, 10507.595, 422.863, 52831.163 24/06/09,08:25:53,09,10,1, 12.0,1,1, 15.384, 10508.328, 421.153, 52830.891 24/06/09,08:25:53,10,10,1, 12.0,1,1, 15.384, 10507.558, 422.020, 52829.205 24/06/09,08:25:53,11,10,1, 12.0,1,1, 15.384, 10507.751, 422.264, 52831.404 24/06/09,08:25:53,12,10,1, 12.0,1,1, 15.384, 10507.813, 420.808, 52829.286 24/06/09,08:25:53,13,10,1, 12.0,1,1, 15.384, 10507.082, 422.591, 52829.594 24/06/09,08:25:53,14,10,1, 12.0,1,1, 15.384, 10507.915, 421.699, 52831.311 24/06/09,08:25:53,15,10,1, 12.0,1,1, 15.384, 10507.662, 421.470, 52829.025 24/06/09,08:25:53,16,10,1, 12.0,1,1, 15.384, 10507.625, 422.864, 52831.197 24/06/09,08:25:53,17,10,1, 12.0,1,1, 15.384, 10508.383, 421.113, 52830.715 24/06/09,08:25:53,18,10,1, 12.0,1,1, 15.384, 10507.515, 422.023, 52829.071 24/06/09,08:25:53,19,10,1, 12.0,1,1, 15.384, 10507.758, 422.223, 52831.426 24/06/09,08:25:54,00,10,1, 11.9,1,1, 15.386, 10507.751, 422.223, 52831.426 24/06/09,08:25:54,01,10,1, 11.9,1,1, 15.386, 10508.172, 420.961, 52830.082 24/06/09,08:25:54,02,10,1, 11.9,1,1, 15.386, 10507.209, 422.246, 52829.232 24/06/09,08:25:54,03,10,1, 11.9,1,1, 15.386, 10507.701, 422.020, 52831.308 24/06/09,08:25:54,04,10,1, 11.9,1,1, 15.386, 10507.578, 421.129, 52828.868 24/06/09,08:25:54,05,10,1, 11.9,1,1, 15.386, 10507.255, 422.838, 52830.308 24/06/09,08:25:54,06,10,1, 11.9,1,1, 15.386, 10508.225, 421.495, 52831.334 24/06/09,08:25:54,07,10,1, 11.9,1,1, 15.386, 10507.872, 421.839, 52829.811 24/06/09,08:25:54,08,10,1, 11.9,1,1, 15.386, 10507.690, 422.572, 52831.082 24/06/09,08:25:54,09,10,1, 11.9,1,1, 15.386, 10508.013, 420.938, 52830.346 24/06/09,08:25:54,10,10,1, 11.9,1,1, 15.386, 10507.478, 422.272, 52829.226 24/06/09,08:25:54,11,10,1, 11.9,1,1, 15.386, 10507.421, 421.883, 52830.793 24/06/09,08:25:54,12,10,1, 11.9,1,1, 15.386, 10507.711, 421.125, 52829.389 24/06/09,08:25:54,13,10,1, 11.9,1,1, 15.386, 10507.391, 422.794, 52829.997 24/06/09,08:25:54,14,10,1, 11.9,1,1, 15.386, 10507.941, 421.460, 52831.096 24/06/09,08:25:54,15,10,1, 11.9,1,1, 15.386, 10507.960, 421.853, 52829.606 24/06/09,08:25:54,16,10,1, 11.9,1,1, 15.386, 10507.672, 422.546, 52830.823 24/06/09,08:25:54,17,10,1, 11.9,1,1, 15.386, 10508.032, 420.969, 52830.199 24/06/09,08:25:54,18,10,1, 11.9,1,1, 15.386, 10507.430, 422.251, 52829.267 24/06/09,08:25:54,19,10,1, 11.9,1,1, 15.386, 10507.417, 421.907, 52830.925 24/06/09,08:25:55,00,10,1, 11.9,1,1, 15.390, 10507.417, 421.907, 52830.925 24/06/09,08:25:55,01,10,1, 11.9,1,1, 15.390, 10507.863, 420.978, 52829.851 24/06/09,08:25:55,02,10,1, 11.9,1,1, 15.390, 10507.247, 422.563, 52829.384 24/06/09,08:25:55,03,10,1, 11.9,1,1, 15.390, 10507.578, 421.756, 52830.990 24/06/09,08:25:55,04,10,1, 11.9,1,1, 15.390, 10507.898, 421.553, 52829.556 24/06/09,08:25:55,05,10,1, 11.9,1,1, 15.390, 10507.567, 422.841, 52830.656 24/06/09,08:25:55,06,10,1, 11.9,1,1, 15.390, 10508.185, 421.235, 52831.048 24/06/09,08:25:55,07,10,1, 11.9,1,1, 15.390, 10507.858, 422.055, 52829.355 24/06/09,08:25:55,08,10,1, 11.9,1,1, 15.390, 10507.509, 422.299, 52830.868 24/06/09,08:25:55,09,10,1, 11.9,1,1, 15.390, 10507.845, 420.967, 52829.791 24/06/09,08:25:55,10,10,1, 11.9,1,1, 15.390, 10507.226, 422.602, 52829.470 24/06/09,08:25:55,11,10,1, 11.9,1,1, 15.390, 10507.565, 421.736, 52831.029 24/06/09,08:25:55,12,10,1, 11.9,1,1, 15.390, 10507.892, 421.577, 52829.509 24/06/09,08:25:55,13,10,1, 11.9,1,1, 15.390, 10507.558, 422.813, 52830.680 24/06/09,08:25:55,14,10,1, 11.9,1,1, 15.390, 10508.187, 421.195, 52830.921 24/06/09,08:25:55,15,10,1, 11.9,1,1, 15.390, 10507.851, 422.089, 52829.381 24/06/09,08:25:55,16,10,1, 11.9,1,1, 15.390, 10507.534, 422.238, 52830.872 24/06/09,08:25:55,17,10,1, 11.9,1,1, 15.390, 10507.849, 421.018, 52829.792 24/06/09,08:25:55,18,10,1, 11.9,1,1, 15.390, 10507.243, 422.606, 52829.525 24/06/09,08:25:55,19,10,1, 11.9,1,1, 15.390, 10507.603, 421.718, 52831.006 24/06/09,08:25:56,00,10,1, 11.9,1,1, 15.385, 10507.600, 421.718, 52831.006 24/06/09,08:25:56,01,10,1, 11.9,1,1, 15.385, 10507.723, 421.215, 52829.512 24/06/09,08:25:56,02,10,1, 11.9,1,1, 15.385, 10507.248, 422.807, 52829.850 24/06/09,08:25:56,03,10,1, 11.9,1,1, 15.385, 10507.910, 421.575, 52831.195 24/06/09,08:25:56,04,10,1, 11.9,1,1, 15.385, 10507.971, 421.832, 52829.600 24/06/09,08:25:56,05,10,1, 11.9,1,1, 15.385, 10507.665, 422.700, 52830.932 24/06/09,08:25:56,06,10,1, 11.9,1,1, 15.385, 10508.090, 421.061, 52830.422 24/06/09,08:25:56,07,10,1, 11.9,1,1, 15.385, 10507.519, 422.323, 52829.233 24/06/09,08:25:56,08,10,1, 11.9,1,1, 15.385, 10507.373, 422.013, 52830.833 24/06/09,08:25:56,09,10,1, 11.9,1,1, 15.385, 10507.737, 421.157, 52829.469 24/06/09,08:25:56,10,10,1, 11.9,1,1, 15.385, 10507.330, 422.872, 52829.981 24/06/09,08:25:56,11,10,1, 11.9,1,1, 15.385, 10507.916, 421.584, 52831.183 24/06/09,08:25:56,12,10,1, 11.9,1,1, 15.385, 10508.014, 421.856, 52829.718 24/06/09,08:25:56,13,10,1, 11.9,1,1, 15.385, 10507.638, 422.622, 52831.024 24/06/09,08:25:56,14,10,1, 11.9,1,1, 15.385, 10508.083, 421.020, 52830.397 24/06/09,08:25:56,15,10,1, 11.9,1,1, 15.385, 10507.456, 422.315, 52829.258 24/06/09,08:25:56,16,10,1, 11.9,1,1, 15.385, 10507.411, 421.974, 52830.865 24/06/09,08:25:56,17,10,1, 11.9,1,1, 15.385, 10507.807, 421.250, 52829.564 24/06/09,08:25:56,18,10,1, 11.9,1,1, 15.385, 10507.327, 422.813, 52830.142 24/06/09,08:25:56,19,10,1, 11.9,1,1, 15.385, 10507.914, 421.546, 52831.204 24/06/09,08:25:57,00,09,1, 11.9,1,1, 15.389, 10507.909, 421.546, 52831.204 24/06/09,08:25:57,01,09,1, 11.9,1,1, 15.389, 10507.847, 421.503, 52829.594 24/06/09,08:25:57,02,09,1, 11.9,1,1, 15.389, 10507.496, 422.882, 52830.588 24/06/09,08:25:57,03,09,1, 11.9,1,1, 15.389, 10508.122, 421.319, 52831.046 24/06/09,08:25:57,04,09,1, 11.9,1,1, 15.389, 10507.958, 422.024, 52829.463 24/06/09,08:25:57,05,09,1, 11.9,1,1, 15.389, 10507.593, 422.381, 52830.929 24/06/09,08:25:57,06,09,1, 11.9,1,1, 15.389, 10507.919, 420.930, 52830.052 24/06/09,08:25:57,07,09,1, 11.9,1,1, 15.389, 10507.262, 422.506, 52829.631 24/06/09,08:25:57,08,09,1, 11.9,1,1, 15.389, 10507.725, 421.761, 52831.016 24/06/09,08:25:57,09,09,1, 11.9,1,1, 15.389, 10507.529, 421.517, 52829.392 24/06/09,08:25:57,10,09,1, 11.9,1,1, 15.389, 10507.878, 422.976, 52831.462 24/06/09,08:25:57,11,09,1, 11.9,1,1, 15.389, 10507.967, 421.216, 52830.378 24/06/09,08:25:57,12,09,1, 11.9,1,1, 15.389, 10507.637, 422.133, 52830.021 24/06/09,08:25:57,13,09,1, 11.9,1,1, 15.389, 10507.997, 422.410, 52831.499 24/06/09,08:25:57,14,09,1, 11.9,1,1, 15.389, 10507.515, 420.934, 52829.394 24/06/09,08:25:57,15,09,1, 11.9,1,1, 15.389, 10507.538, 422.674, 52830.597 24/06/09,08:25:57,16,09,1, 11.9,1,1, 15.389, 10507.819, 421.728, 52830.755 24/06/09,08:25:57,17,09,1, 11.9,1,1, 15.389, 10507.417, 421.465, 52829.406 24/06/09,08:25:57,18,09,1, 11.9,1,1, 15.389, 10507.941, 422.971, 52831.570 24/06/09,08:25:57,19,09,1, 11.9,1,1, 15.389, 10507.898, 421.240, 52830.394 24/06/09,08:25:58,00,09,1, 12.0,1,1, 15.390, 10507.892, 421.240, 52830.394 24/06/09,08:25:58,01,09,1, 12.0,1,1, 15.390, 10507.566, 421.789, 52829.639 24/06/09,08:25:58,02,09,1, 12.0,1,1, 15.390, 10508.057, 422.890, 52831.610 24/06/09,08:25:58,03,09,1, 12.0,1,1, 15.390, 10507.844, 421.071, 52829.984 24/06/09,08:25:58,04,09,1, 12.0,1,1, 15.390, 10507.600, 422.410, 52830.251 24/06/09,08:25:58,05,09,1, 12.0,1,1, 15.390, 10507.946, 422.174, 52831.229 24/06/09,08:25:58,06,09,1, 12.0,1,1, 15.390, 10507.409, 421.108, 52829.194 24/06/09,08:25:58,07,09,1, 12.0,1,1, 15.390, 10507.583, 422.903, 52830.921 24/06/09,08:25:58,08,09,1, 12.0,1,1, 15.390, 10507.804, 421.556, 52830.537 24/06/09,08:25:58,09,09,1, 12.0,1,1, 15.390, 10507.587, 421.815, 52829.668 24/06/09,08:25:58,10,09,1, 12.0,1,1, 15.390, 10508.084, 422.867, 52831.640 24/06/09,08:25:58,11,09,1, 12.0,1,1, 15.390, 10507.834, 421.036, 52829.928 24/06/09,08:25:58,12,09,1, 12.0,1,1, 15.390, 10507.595, 422.388, 52830.181 24/06/09,08:25:58,13,09,1, 12.0,1,1, 15.390, 10507.917, 422.139, 52831.078 24/06/09,08:25:58,14,09,1, 12.0,1,1, 15.390, 10507.417, 421.076, 52829.195 24/06/09,08:25:58,15,09,1, 12.0,1,1, 15.390, 10507.598, 422.895, 52830.898 24/06/09,08:25:58,16,09,1, 12.0,1,1, 15.390, 10507.804, 421.534, 52830.555 24/06/09,08:25:58,17,09,1, 12.0,1,1, 15.390, 10507.557, 421.836, 52829.672 24/06/09,08:25:58,18,09,1, 12.0,1,1, 15.390, 10508.075, 422.847, 52831.623 24/06/09,08:25:58,19,09,1, 12.0,1,1, 15.390, 10507.808, 421.064, 52829.857 24/06/09,08:25:59,00,09,1, 11.8,1,1, 15.387, 10507.801, 421.064, 52829.857 24/06/09,08:25:59,01,09,1, 11.8,1,1, 15.387, 10507.606, 422.049, 52829.949 24/06/09,08:25:59,02,09,1, 11.8,1,1, 15.387, 10508.056, 422.660, 52831.570 24/06/09,08:25:59,03,09,1, 11.8,1,1, 15.387, 10507.657, 420.969, 52829.552 24/06/09,08:25:59,04,09,1, 11.8,1,1, 15.387, 10507.584, 422.549, 52830.397 24/06/09,08:25:59,05,09,1, 11.8,1,1, 15.387, 10507.849, 421.866, 52830.887 24/06/09,08:25:59,06,09,1, 11.8,1,1, 15.387, 10507.418, 421.271, 52829.289 24/06/09,08:25:59,07,09,1, 11.8,1,1, 15.387, 10507.817, 422.949, 52831.279 24/06/09,08:25:59,08,09,1, 11.8,1,1, 15.387, 10507.954, 421.333, 52830.523 24/06/09,08:25:59,09,09,1, 11.8,1,1, 15.387, 10507.616, 422.073, 52829.963 24/06/09,08:25:59,10,09,1, 11.8,1,1, 15.387, 10508.111, 422.618, 52831.585 24/06/09,08:25:59,11,09,1, 11.8,1,1, 15.387, 10507.664, 420.950, 52829.589 24/06/09,08:25:59,12,09,1, 11.8,1,1, 15.387, 10507.539, 422.558, 52830.457 24/06/09,08:25:59,13,09,1, 11.8,1,1, 15.387, 10507.876, 421.839, 52830.975 24/06/09,08:25:59,14,09,1, 11.8,1,1, 15.387, 10507.398, 421.306, 52829.353 24/06/09,08:25:59,15,09,1, 11.8,1,1, 15.387, 10507.782, 422.991, 52831.342 24/06/09,08:25:59,16,09,1, 11.8,1,1, 15.387, 10507.951, 421.308, 52830.457 24/06/09,08:25:59,17,09,1, 11.8,1,1, 15.387, 10507.594, 422.125, 52829.940 24/06/09,08:25:59,18,09,1, 11.8,1,1, 15.387, 10508.108, 422.584, 52831.540 24/06/09,08:25:59,19,09,1, 11.8,1,1, 15.387, 10507.641, 420.965, 52829.500 24/06/09,08:26:00,00,08,1, 11.9,1,1, 15.389, 10507.634, 420.965, 52829.500 24/06/09,08:26:00,01,08,1, 11.9,1,1, 15.389, 10507.654, 422.273, 52830.160 24/06/09,08:26:00,02,08,1, 11.9,1,1, 15.389, 10507.997, 422.384, 52831.427 24/06/09,08:26:00,03,08,1, 11.9,1,1, 15.389, 10507.491, 420.982, 52829.414 24/06/09,08:26:00,04,08,1, 11.9,1,1, 15.389, 10507.546, 422.764, 52830.637 24/06/09,08:26:00,05,08,1, 11.9,1,1, 15.389, 10507.855, 421.685, 52830.785 24/06/09,08:26:00,06,08,1, 11.9,1,1, 15.389, 10507.484, 421.614, 52829.569 24/06/09,08:26:00,07,08,1, 11.9,1,1, 15.389, 10507.936, 422.983, 52831.305 24/06/09,08:26:00,08,08,1, 11.9,1,1, 15.389, 10508.006, 421.186, 52830.575 24/06/09,08:26:00,09,08,1, 11.9,1,1, 15.389, 10507.828, 422.166, 52829.643 24/06/09,08:26:00,10,08,1, 11.9,1,1, 15.389, 10507.619, 422.322, 52830.980 24/06/09,08:26:00,11,08,1, 11.9,1,1, 15.389, 10507.782, 421.062, 52829.743 24/06/09,08:26:00,12,08,1, 11.9,1,1, 15.389, 10507.273, 422.673, 52829.597 24/06/09,08:26:00,13,08,1, 11.9,1,1, 15.389, 10507.638, 421.743, 52831.181 24/06/09,08:26:00,14,08,1, 11.9,1,1, 15.389, 10507.926, 421.687, 52829.640 24/06/09,08:26:00,15,08,1, 11.9,1,1, 15.389, 10507.600, 422.850, 52830.744 24/06/09,08:26:00,16,08,1, 11.9,1,1, 15.389, 10508.189, 421.190, 52830.985 24/06/09,08:26:00,17,08,1, 11.9,1,1, 15.389, 10507.790, 422.114, 52829.454 24/06/09,08:26:00,18,08,1, 11.9,1,1, 15.389, 10507.540, 422.208, 52830.915 24/06/09,08:26:00,19,08,1, 11.9,1,1, 15.389, 10507.813, 421.052, 52829.805 24/06/09,08:26:01,00,07,1, 11.9,1,1, 15.390, 10507.809, 421.052, 52829.805 24/06/09,08:26:01,01,07,1, 11.9,1,1, 15.390, 10507.569, 422.291, 52829.431 24/06/09,08:26:01,02,07,1, 11.9,1,1, 15.390, 10507.434, 422.047, 52831.002 24/06/09,08:26:01,03,07,1, 11.9,1,1, 15.390, 10507.780, 421.241, 52829.624 24/06/09,08:26:01,04,07,1, 11.9,1,1, 15.390, 10507.344, 422.814, 52829.970 24/06/09,08:26:01,05,07,1, 11.9,1,1, 15.390, 10507.953, 421.636, 52831.297 24/06/09,08:26:01,06,07,1, 11.9,1,1, 15.390, 10508.073, 421.872, 52829.710 24/06/09,08:26:01,07,07,1, 11.9,1,1, 15.390, 10507.729, 422.723, 52831.079 24/06/09,08:26:01,08,07,1, 11.9,1,1, 15.390, 10508.147, 421.063, 52830.567 24/06/09,08:26:01,09,07,1, 11.9,1,1, 15.390, 10507.582, 422.271, 52829.338 24/06/09,08:26:01,10,07,1, 11.9,1,1, 15.390, 10507.461, 422.021, 52830.937 24/06/09,08:26:01,11,07,1, 11.9,1,1, 15.390, 10507.785, 421.218, 52829.564 24/06/09,08:26:01,12,07,1, 11.9,1,1, 15.390, 10507.380, 422.799, 52830.092 24/06/09,08:26:01,13,07,1, 11.9,1,1, 15.390, 10507.930, 421.577, 52831.278 24/06/09,08:26:01,14,07,1, 11.9,1,1, 15.390, 10508.013, 421.845, 52829.652 24/06/09,08:26:01,15,07,1, 11.9,1,1, 15.390, 10507.708, 422.657, 52830.988 24/06/09,08:26:01,16,07,1, 11.9,1,1, 15.390, 10508.158, 421.066, 52830.578 24/06/09,08:26:01,17,07,1, 11.9,1,1, 15.390, 10507.514, 422.331, 52829.350 24/06/09,08:26:01,18,07,1, 11.9,1,1, 15.390, 10507.424, 422.019, 52830.984 24/06/09,08:26:01,19,07,1, 11.9,1,1, 15.390, 10507.766, 421.236, 52829.602 24/06/09,08:26:02,00,07,1, 12.0,1,1, 15.392, 10507.759, 421.236, 52829.602 24/06/09,08:26:02,01,07,1, 12.0,1,1, 15.392, 10507.360, 422.453, 52829.375 24/06/09,08:26:02,02,07,1, 12.0,1,1, 15.392, 10507.544, 421.840, 52831.036 24/06/09,08:26:02,03,07,1, 12.0,1,1, 15.392, 10507.900, 421.480, 52829.601 24/06/09,08:26:02,04,07,1, 12.0,1,1, 15.392, 10507.537, 422.879, 52830.335 24/06/09,08:26:02,05,07,1, 12.0,1,1, 15.392, 10508.200, 421.361, 52831.217 24/06/09,08:26:02,06,07,1, 12.0,1,1, 15.392, 10508.007, 422.055, 52829.480 24/06/09,08:26:02,07,07,1, 12.0,1,1, 15.392, 10507.646, 422.372, 52831.033 24/06/09,08:26:02,08,07,1, 12.0,1,1, 15.392, 10507.954, 420.945, 52829.970 24/06/09,08:26:02,09,07,1, 12.0,1,1, 15.392, 10507.380, 422.477, 52829.417 24/06/09,08:26:02,10,07,1, 12.0,1,1, 15.392, 10507.562, 421.779, 52831.041 24/06/09,08:26:02,11,07,1, 12.0,1,1, 15.392, 10507.866, 421.447, 52829.721 24/06/09,08:26:02,12,07,1, 12.0,1,1, 15.392, 10507.569, 422.872, 52830.734 24/06/09,08:26:02,13,07,1, 12.0,1,1, 15.392, 10508.166, 421.298, 52831.114 24/06/09,08:26:02,14,07,1, 12.0,1,1, 15.392, 10507.996, 422.012, 52829.543 24/06/09,08:26:02,15,07,1, 12.0,1,1, 15.392, 10507.662, 422.340, 52831.005 24/06/09,08:26:02,16,07,1, 12.0,1,1, 15.392, 10507.930, 420.943, 52829.934 24/06/09,08:26:02,17,07,1, 12.0,1,1, 15.392, 10507.371, 422.481, 52829.442 24/06/09,08:26:02,18,07,1, 12.0,1,1, 15.392, 10507.581, 421.761, 52830.964 24/06/09,08:26:02,19,07,1, 12.0,1,1, 15.392, 10507.920, 421.506, 52829.636 24/06/09,08:26:03,00,07,1, 11.9,1,1, 15.390, 10507.917, 421.506, 52829.636 24/06/09,08:26:03,01,07,1, 11.9,1,1, 15.390, 10507.130, 422.725, 52830.080 24/06/09,08:26:03,02,07,1, 11.9,1,1, 15.390, 10508.055, 421.677, 52831.440 24/06/09,08:26:03,03,07,1, 11.9,1,1, 15.390, 10507.794, 421.679, 52829.250 24/06/09,08:26:03,04,07,1, 11.9,1,1, 15.390, 10507.840, 422.835, 52831.554 24/06/09,08:26:03,05,07,1, 11.9,1,1, 15.390, 10508.396, 421.051, 52830.632 24/06/09,08:26:03,06,07,1, 11.9,1,1, 15.390, 10507.473, 422.118, 52829.260 24/06/09,08:26:03,07,07,1, 11.9,1,1, 15.390, 10507.799, 422.162, 52831.468 24/06/09,08:26:03,08,07,1, 11.9,1,1, 15.390, 10507.732, 421.033, 52829.166 24/06/09,08:26:03,09,07,1, 11.9,1,1, 15.390, 10507.262, 422.739, 52830.195 24/06/09,08:26:03,10,07,1, 11.9,1,1, 15.390, 10508.194, 421.638, 52831.466 24/06/09,08:26:03,11,07,1, 11.9,1,1, 15.390, 10507.803, 421.665, 52829.244 24/06/09,08:26:03,12,07,1, 11.9,1,1, 15.390, 10507.889, 422.821, 52831.561 24/06/09,08:26:03,13,07,1, 11.9,1,1, 15.390, 10508.375, 421.073, 52830.500 24/06/09,08:26:03,14,07,1, 11.9,1,1, 15.390, 10507.453, 422.206, 52829.309 24/06/09,08:26:03,15,07,1, 11.9,1,1, 15.390, 10507.811, 422.123, 52831.468 24/06/09,08:26:03,16,07,1, 11.9,1,1, 15.390, 10507.730, 421.014, 52829.155 24/06/09,08:26:03,17,07,1, 11.9,1,1, 15.390, 10507.267, 422.798, 52830.220 24/06/09,08:26:03,18,07,1, 11.9,1,1, 15.390, 10508.193, 421.591, 52831.371 24/06/09,08:26:03,19,07,1, 11.9,1,1, 15.390, 10507.949, 421.786, 52829.946 24/06/09,08:26:04,00,07,1, 11.9,1,1, 15.392, 10507.942, 421.786, 52829.946 24/06/09,08:26:04,01,07,1, 11.9,1,1, 15.392, 10507.521, 422.855, 52830.479 24/06/09,08:26:04,02,07,1, 11.9,1,1, 15.392, 10508.167, 421.421, 52831.270 24/06/09,08:26:04,03,07,1, 11.9,1,1, 15.392, 10508.105, 421.940, 52829.675 24/06/09,08:26:04,04,07,1, 11.9,1,1, 15.392, 10507.748, 422.419, 52831.119 24/06/09,08:26:04,05,07,1, 11.9,1,1, 15.392, 10508.131, 420.924, 52830.245 24/06/09,08:26:04,06,07,1, 11.9,1,1, 15.392, 10507.453, 422.386, 52829.491 24/06/09,08:26:04,07,07,1, 11.9,1,1, 15.392, 10507.473, 421.866, 52831.108 24/06/09,08:26:04,08,07,1, 11.9,1,1, 15.392, 10507.919, 421.336, 52829.634 24/06/09,08:26:04,09,07,1, 11.9,1,1, 15.392, 10507.534, 422.862, 52830.463 24/06/09,08:26:04,10,07,1, 11.9,1,1, 15.392, 10508.266, 421.371, 52831.336 24/06/09,08:26:04,11,07,1, 11.9,1,1, 15.392, 10508.103, 421.958, 52829.768 24/06/09,08:26:04,12,07,1, 11.9,1,1, 15.392, 10507.742, 422.469, 52831.166 24/06/09,08:26:04,13,07,1, 11.9,1,1, 15.392, 10508.079, 420.916, 52830.235 24/06/09,08:26:04,14,07,1, 11.9,1,1, 15.392, 10507.454, 422.464, 52829.490 24/06/09,08:26:04,15,07,1, 11.9,1,1, 15.392, 10507.537, 421.847, 52831.044 24/06/09,08:26:04,16,07,1, 11.9,1,1, 15.392, 10507.880, 421.424, 52829.673 24/06/09,08:26:04,17,07,1, 11.9,1,1, 15.392, 10507.595, 422.860, 52830.614 24/06/09,08:26:04,18,07,1, 11.9,1,1, 15.392, 10508.239, 421.361, 52831.300 24/06/09,08:26:04,19,07,1, 11.9,1,1, 15.392, 10508.075, 421.997, 52829.765 24/06/09,08:26:05,00,07,1, 11.9,1,1, 15.394, 10508.068, 421.997, 52829.765 24/06/09,08:26:05,01,07,1, 11.9,1,1, 15.394, 10507.691, 422.827, 52830.938 24/06/09,08:26:05,02,07,1, 11.9,1,1, 15.394, 10508.287, 421.152, 52831.135 24/06/09,08:26:05,03,07,1, 11.9,1,1, 15.394, 10507.843, 422.120, 52829.577 24/06/09,08:26:05,04,07,1, 11.9,1,1, 15.394, 10507.575, 422.158, 52830.927 24/06/09,08:26:05,05,07,1, 11.9,1,1, 15.394, 10507.857, 421.055, 52829.735 24/06/09,08:26:05,06,07,1, 11.9,1,1, 15.394, 10507.336, 422.682, 52829.780 24/06/09,08:26:05,07,07,1, 11.9,1,1, 15.394, 10507.794, 421.701, 52831.255 24/06/09,08:26:05,08,07,1, 11.9,1,1, 15.394, 10508.047, 421.616, 52829.717 24/06/09,08:26:05,09,07,1, 11.9,1,1, 15.394, 10507.742, 422.745, 52830.981 24/06/09,08:26:05,10,07,1, 11.9,1,1, 15.394, 10508.321, 421.155, 52831.044 24/06/09,08:26:05,11,07,1, 11.9,1,1, 15.394, 10507.803, 422.165, 52829.599 24/06/09,08:26:05,12,07,1, 11.9,1,1, 15.394, 10507.579, 422.107, 52831.067 24/06/09,08:26:05,13,07,1, 11.9,1,1, 15.394, 10507.836, 421.063, 52829.848 24/06/09,08:26:05,14,07,1, 11.9,1,1, 15.394, 10507.308, 422.659, 52829.855 24/06/09,08:26:05,15,07,1, 11.9,1,1, 15.394, 10507.833, 421.683, 52831.348 24/06/09,08:26:05,16,07,1, 11.9,1,1, 15.394, 10508.112, 421.701, 52829.786 24/06/09,08:26:05,17,07,1, 11.9,1,1, 15.394, 10507.816, 422.801, 52831.116 24/06/09,08:26:05,18,07,1, 11.9,1,1, 15.394, 10508.298, 421.110, 52831.062 24/06/09,08:26:05,19,07,1, 11.9,1,1, 15.394, 10507.813, 422.174, 52829.515 24/06/09,08:26:06,00,07,1, 11.9,1,1, 15.393, 10507.809, 422.174, 52829.515 24/06/09,08:26:06,01,07,1, 11.9,1,1, 15.393, 10507.735, 422.510, 52831.172 24/06/09,08:26:06,02,07,1, 11.9,1,1, 15.393, 10508.157, 420.963, 52830.501 24/06/09,08:26:06,03,07,1, 11.9,1,1, 15.393, 10507.478, 422.309, 52829.446 24/06/09,08:26:06,04,07,1, 11.9,1,1, 15.393, 10507.517, 421.902, 52831.072 24/06/09,08:26:06,05,07,1, 11.9,1,1, 15.393, 10507.898, 421.294, 52829.637 24/06/09,08:26:06,06,07,1, 11.9,1,1, 15.393, 10507.534, 422.850, 52830.403 24/06/09,08:26:06,07,07,1, 11.9,1,1, 15.393, 10508.053, 421.447, 52831.361 24/06/09,08:26:06,08,07,1, 11.9,1,1, 15.393, 10508.143, 421.933, 52829.727 24/06/09,08:26:06,09,07,1, 11.9,1,1, 15.393, 10507.747, 422.472, 52831.099 24/06/09,08:26:06,10,07,1, 11.9,1,1, 15.393, 10508.147, 420.987, 52830.375 24/06/09,08:26:06,11,07,1, 11.9,1,1, 15.393, 10507.506, 422.372, 52829.370 24/06/09,08:26:06,12,07,1, 11.9,1,1, 15.393, 10507.566, 421.910, 52831.118 24/06/09,08:26:06,13,07,1, 11.9,1,1, 15.393, 10507.939, 421.342, 52829.703 24/06/09,08:26:06,14,07,1, 11.9,1,1, 15.393, 10507.570, 422.846, 52830.495 24/06/09,08:26:06,15,07,1, 11.9,1,1, 15.393, 10508.192, 421.421, 52831.430 24/06/09,08:26:06,16,07,1, 11.9,1,1, 15.393, 10508.170, 421.959, 52829.892 24/06/09,08:26:06,17,07,1, 11.9,1,1, 15.393, 10507.742, 422.471, 52831.182 24/06/09,08:26:06,18,07,1, 11.9,1,1, 15.393, 10508.115, 421.005, 52830.340 24/06/09,08:26:06,19,07,1, 11.9,1,1, 15.393, 10507.439, 422.381, 52829.471 24/06/09,08:26:07,00,08,1, 11.9,1,1, 15.392, 10507.433, 422.381, 52829.471 24/06/09,08:26:07,01,08,1, 11.9,1,1, 15.392, 10507.636, 422.210, 52831.134 24/06/09,08:26:07,02,08,1, 11.9,1,1, 15.392, 10507.873, 421.052, 52829.901 24/06/09,08:26:07,03,08,1, 11.9,1,1, 15.392, 10507.371, 422.697, 52829.752 24/06/09,08:26:07,04,08,1, 11.9,1,1, 15.392, 10507.779, 421.695, 52831.375 24/06/09,08:26:07,05,08,1, 11.9,1,1, 15.392, 10508.075, 421.681, 52829.936 24/06/09,08:26:07,06,08,1, 11.9,1,1, 15.392, 10507.745, 422.801, 52831.059 24/06/09,08:26:07,07,08,1, 11.9,1,1, 15.392, 10508.341, 421.176, 52831.037 24/06/09,08:26:07,08,08,1, 11.9,1,1, 15.392, 10507.844, 422.143, 52829.564 24/06/09,08:26:07,09,08,1, 11.9,1,1, 15.392, 10507.606, 422.117, 52831.017 24/06/09,08:26:07,10,08,1, 11.9,1,1, 15.392, 10507.918, 421.061, 52829.875 24/06/09,08:26:07,11,08,1, 11.9,1,1, 15.392, 10507.332, 422.678, 52829.955 24/06/09,08:26:07,12,08,1, 11.9,1,1, 15.392, 10507.822, 421.668, 52831.304 24/06/09,08:26:07,13,08,1, 11.9,1,1, 15.392, 10508.068, 421.704, 52829.859 24/06/09,08:26:07,14,08,1, 11.9,1,1, 15.392, 10507.760, 422.791, 52831.127 24/06/09,08:26:07,15,08,1, 11.9,1,1, 15.392, 10508.333, 421.141, 52831.057 24/06/09,08:26:07,16,08,1, 11.9,1,1, 15.392, 10507.851, 422.217, 52829.542 24/06/09,08:26:07,17,08,1, 11.9,1,1, 15.392, 10507.572, 422.189, 52831.158 24/06/09,08:26:07,18,08,1, 11.9,1,1, 15.392, 10507.903, 421.074, 52829.850 24/06/09,08:26:07,19,08,1, 11.9,1,1, 15.392, 10507.384, 422.739, 52830.047 24/06/09,08:26:08,00,08,1, 11.9,1,1, 15.394, 10507.383, 422.739, 52830.047 24/06/09,08:26:08,01,08,1, 11.9,1,1, 15.394, 10507.535, 421.894, 52831.217 24/06/09,08:26:08,02,08,1, 11.9,1,1, 15.394, 10507.909, 421.328, 52829.777 24/06/09,08:26:08,03,08,1, 11.9,1,1, 15.394, 10507.552, 422.846, 52830.546 24/06/09,08:26:08,04,08,1, 11.9,1,1, 15.394, 10508.192, 421.470, 52831.359 24/06/09,08:26:08,05,08,1, 11.9,1,1, 15.394, 10508.170, 421.937, 52829.786 24/06/09,08:26:08,06,08,1, 11.9,1,1, 15.394, 10507.808, 422.495, 52831.236 24/06/09,08:26:08,07,08,1, 11.9,1,1, 15.394, 10508.122, 420.998, 52830.331 24/06/09,08:26:08,08,08,1, 11.9,1,1, 15.394, 10507.520, 422.401, 52829.445 24/06/09,08:26:08,09,08,1, 11.9,1,1, 15.394, 10507.623, 421.840, 52831.053 24/06/09,08:26:08,10,08,1, 11.9,1,1, 15.394, 10507.939, 421.371, 52829.730 24/06/09,08:26:08,11,08,1, 11.9,1,1, 15.394, 10507.611, 422.840, 52830.527 24/06/09,08:26:08,12,08,1, 11.9,1,1, 15.394, 10508.209, 421.414, 52831.399 24/06/09,08:26:08,13,08,1, 11.9,1,1, 15.394, 10508.126, 421.929, 52829.730 24/06/09,08:26:08,14,08,1, 11.9,1,1, 15.394, 10507.741, 422.462, 52831.121 24/06/09,08:26:08,15,08,1, 11.9,1,1, 15.394, 10508.051, 420.955, 52830.213 24/06/09,08:26:08,16,08,1, 11.9,1,1, 15.394, 10507.469, 422.407, 52829.397 24/06/09,08:26:08,17,08,1, 11.9,1,1, 15.394, 10507.612, 421.846, 52831.184 24/06/09,08:26:08,18,08,1, 11.9,1,1, 15.394, 10507.965, 421.401, 52829.811 24/06/09,08:26:08,19,08,1, 11.9,1,1, 15.394, 10507.645, 422.895, 52830.714 24/06/09,08:26:09,00,08,1, 11.9,1,1, 15.396, 10507.642, 422.895, 52830.714 24/06/09,08:26:09,01,08,1, 11.9,1,1, 15.396, 10507.888, 421.735, 52831.444 24/06/09,08:26:09,02,08,1, 11.9,1,1, 15.396, 10508.131, 421.698, 52829.944 24/06/09,08:26:09,03,08,1, 11.9,1,1, 15.396, 10507.777, 422.777, 52831.173 24/06/09,08:26:09,04,08,1, 11.9,1,1, 15.396, 10508.322, 421.149, 52831.027 24/06/09,08:26:09,05,08,1, 11.9,1,1, 15.396, 10507.824, 422.188, 52829.545 24/06/09,08:26:09,06,08,1, 11.9,1,1, 15.396, 10507.630, 422.109, 52831.148 24/06/09,08:26:09,07,08,1, 11.9,1,1, 15.396, 10507.922, 421.042, 52829.813 24/06/09,08:26:09,08,08,1, 11.9,1,1, 15.396, 10507.371, 422.696, 52829.866 24/06/09,08:26:09,09,08,1, 11.9,1,1, 15.396, 10507.959, 421.662, 52831.432 24/06/09,08:26:09,10,08,1, 11.9,1,1, 15.396, 10508.139, 421.789, 52829.905 24/06/09,08:26:09,11,08,1, 11.9,1,1, 15.396, 10507.861, 422.750, 52831.131 24/06/09,08:26:09,12,08,1, 11.9,1,1, 15.396, 10508.299, 421.086, 52830.857 24/06/09,08:26:09,13,08,1, 11.9,1,1, 15.396, 10507.790, 422.173, 52829.562 24/06/09,08:26:09,14,08,1, 11.9,1,1, 15.396, 10507.614, 422.094, 52831.093 24/06/09,08:26:09,15,08,1, 11.9,1,1, 15.396, 10507.892, 421.076, 52829.789 24/06/09,08:26:09,16,08,1, 11.9,1,1, 15.396, 10507.413, 422.752, 52830.069 24/06/09,08:26:09,17,08,1, 11.9,1,1, 15.396, 10507.900, 421.618, 52831.486 24/06/09,08:26:09,18,08,1, 11.9,1,1, 15.396, 10508.108, 421.774, 52829.809 24/06/09,08:26:09,19,08,1, 11.9,1,1, 15.396, 10507.855, 422.753, 52831.114 24/06/09,08:26:10,00,07,1, 12.0,1,1, 15.394, 10507.851, 422.753, 52831.114 24/06/09,08:26:10,01,07,1, 12.0,1,1, 15.394, 10508.303, 421.426, 52831.429 24/06/09,08:26:10,02,07,1, 12.0,1,1, 15.394, 10508.122, 422.035, 52829.680 24/06/09,08:26:10,03,07,1, 12.0,1,1, 15.394, 10507.803, 422.462, 52831.237 24/06/09,08:26:10,04,07,1, 12.0,1,1, 15.394, 10508.004, 420.969, 52830.240 24/06/09,08:26:10,05,07,1, 12.0,1,1, 15.394, 10507.466, 422.566, 52829.644 24/06/09,08:26:10,06,07,1, 12.0,1,1, 15.394, 10507.639, 421.887, 52831.330 24/06/09,08:26:10,07,07,1, 12.0,1,1, 15.394, 10507.937, 421.454, 52829.778 24/06/09,08:26:10,08,07,1, 12.0,1,1, 15.394, 10507.647, 422.949, 52830.814 24/06/09,08:26:10,09,07,1, 12.0,1,1, 15.394, 10508.291, 421.358, 52831.351 24/06/09,08:26:10,10,07,1, 12.0,1,1, 15.394, 10508.068, 422.021, 52829.696 24/06/09,08:26:10,11,07,1, 12.0,1,1, 15.394, 10507.710, 422.378, 52831.199 24/06/09,08:26:10,12,07,1, 12.0,1,1, 15.394, 10508.043, 420.958, 52830.111 24/06/09,08:26:10,13,07,1, 12.0,1,1, 15.394, 10507.436, 422.543, 52829.712 24/06/09,08:26:10,14,07,1, 12.0,1,1, 15.394, 10507.630, 421.803, 52831.298 24/06/09,08:26:10,15,07,1, 12.0,1,1, 15.394, 10507.984, 421.530, 52829.766 24/06/09,08:26:10,16,07,1, 12.0,1,1, 15.394, 10507.670, 422.841, 52830.903 24/06/09,08:26:10,17,07,1, 12.0,1,1, 15.394, 10508.318, 421.301, 52831.360 24/06/09,08:26:10,18,07,1, 12.0,1,1, 15.394, 10508.067, 422.042, 52829.752 24/06/09,08:26:10,19,07,1, 12.0,1,1, 15.394, 10507.691, 422.267, 52831.191 24/06/09,08:26:11,00,09,1, 11.9,1,1, 15.396, 10507.684, 422.267, 52831.191 24/06/09,08:26:11,01,09,1, 11.9,1,1, 15.396, 10508.235, 421.013, 52830.806 24/06/09,08:26:11,02,09,1, 11.9,1,1, 15.396, 10507.679, 422.256, 52829.571 24/06/09,08:26:11,03,09,1, 11.9,1,1, 15.396, 10507.549, 422.001, 52831.180 24/06/09,08:26:11,04,09,1, 11.9,1,1, 15.396, 10507.960, 421.214, 52829.891 24/06/09,08:26:11,05,09,1, 11.9,1,1, 15.396, 10507.472, 422.839, 52830.344 24/06/09,08:26:11,06,09,1, 11.9,1,1, 15.396, 10508.073, 421.593, 52831.489 24/06/09,08:26:11,07,09,1, 11.9,1,1, 15.396, 10508.197, 421.938, 52829.871 24/06/09,08:26:11,08,09,1, 11.9,1,1, 15.396, 10507.833, 422.682, 52831.258 24/06/09,08:26:11,09,09,1, 11.9,1,1, 15.396, 10508.287, 421.049, 52830.791 24/06/09,08:26:11,10,09,1, 11.9,1,1, 15.396, 10507.634, 422.322, 52829.567 24/06/09,08:26:11,11,09,1, 11.9,1,1, 15.396, 10507.581, 421.968, 52831.137 24/06/09,08:26:11,12,09,1, 11.9,1,1, 15.396, 10507.935, 421.259, 52829.820 24/06/09,08:26:11,13,09,1, 11.9,1,1, 15.396, 10507.537, 422.840, 52830.501 24/06/09,08:26:11,14,09,1, 11.9,1,1, 15.396, 10508.113, 421.552, 52831.576 24/06/09,08:26:11,15,09,1, 11.9,1,1, 15.396, 10508.124, 421.900, 52829.884 24/06/09,08:26:11,16,09,1, 11.9,1,1, 15.396, 10507.849, 422.604, 52831.280 24/06/09,08:26:11,17,09,1, 11.9,1,1, 15.396, 10508.244, 421.016, 52830.725 24/06/09,08:26:11,18,09,1, 11.9,1,1, 15.396, 10507.586, 422.364, 52829.587 24/06/09,08:26:11,19,09,1, 11.9,1,1, 15.396, 10507.560, 421.940, 52831.092 24/06/09,08:26:12,00,09,1, 11.9,1,1, 15.395, 10507.559, 421.940, 52831.092 24/06/09,08:26:12,01,09,1, 11.9,1,1, 15.395, 10508.009, 420.979, 52829.926 24/06/09,08:26:12,02,09,1, 11.9,1,1, 15.395, 10507.441, 422.623, 52829.827 24/06/09,08:26:12,03,09,1, 11.9,1,1, 15.395, 10507.859, 421.770, 52831.405 24/06/09,08:26:12,04,09,1, 11.9,1,1, 15.395, 10508.074, 421.657, 52829.877 24/06/09,08:26:12,05,09,1, 11.9,1,1, 15.395, 10507.797, 422.800, 52830.924 24/06/09,08:26:12,06,09,1, 11.9,1,1, 15.395, 10508.385, 421.191, 52831.194 24/06/09,08:26:12,07,09,1, 11.9,1,1, 15.395, 10507.975, 422.106, 52829.609 24/06/09,08:26:12,08,09,1, 11.9,1,1, 15.395, 10507.687, 422.203, 52831.156 24/06/09,08:26:12,09,09,1, 11.9,1,1, 15.395, 10507.962, 421.031, 52829.922 24/06/09,08:26:12,10,09,1, 11.9,1,1, 15.395, 10507.448, 422.679, 52829.845 24/06/09,08:26:12,11,09,1, 11.9,1,1, 15.395, 10507.932, 421.713, 52831.463 24/06/09,08:26:12,12,09,1, 11.9,1,1, 15.395, 10508.184, 421.700, 52829.982 24/06/09,08:26:12,13,09,1, 11.9,1,1, 15.395, 10507.840, 422.813, 52831.183 24/06/09,08:26:12,14,09,1, 11.9,1,1, 15.395, 10508.428, 421.170, 52831.206 24/06/09,08:26:12,15,09,1, 11.9,1,1, 15.395, 10507.941, 422.155, 52829.652 24/06/09,08:26:12,16,09,1, 11.9,1,1, 15.395, 10507.695, 422.099, 52831.166 24/06/09,08:26:12,17,09,1, 11.9,1,1, 15.395, 10507.980, 421.078, 52830.105 24/06/09,08:26:12,18,09,1, 11.9,1,1, 15.395, 10507.438, 422.706, 52829.997 24/06/09,08:26:12,19,09,1, 11.9,1,1, 15.395, 10507.904, 421.717, 52831.439 24/06/09,08:26:13,00,09,1, 11.9,1,1, 15.398, 10507.901, 421.717, 52831.439 24/06/09,08:26:13,01,09,1, 11.9,1,1, 15.398, 10507.996, 421.366, 52829.783 24/06/09,08:26:13,02,09,1, 11.9,1,1, 15.398, 10507.673, 422.863, 52830.743 24/06/09,08:26:13,03,09,1, 11.9,1,1, 15.398, 10508.288, 421.429, 52831.522 24/06/09,08:26:13,04,09,1, 11.9,1,1, 15.398, 10508.169, 421.961, 52829.853 24/06/09,08:26:13,05,09,1, 11.9,1,1, 15.398, 10507.812, 422.384, 52831.161 24/06/09,08:26:13,06,09,1, 11.9,1,1, 15.398, 10508.218, 420.921, 52830.397 24/06/09,08:26:13,07,09,1, 11.9,1,1, 15.398, 10507.566, 422.416, 52829.719 24/06/09,08:26:13,08,09,1, 11.9,1,1, 15.398, 10507.629, 421.863, 52831.296 24/06/09,08:26:13,09,09,1, 11.9,1,1, 15.398, 10507.992, 421.404, 52829.816 24/06/09,08:26:13,10,09,1, 11.9,1,1, 15.398, 10507.687, 422.858, 52830.762 24/06/09,08:26:13,11,09,1, 11.9,1,1, 15.398, 10508.344, 421.367, 52831.454 24/06/09,08:26:13,12,09,1, 11.9,1,1, 15.398, 10508.129, 421.977, 52829.888 24/06/09,08:26:13,13,09,1, 11.9,1,1, 15.398, 10507.831, 422.367, 52831.309 24/06/09,08:26:13,14,09,1, 11.9,1,1, 15.398, 10508.116, 420.954, 52830.294 24/06/09,08:26:13,15,09,1, 11.9,1,1, 15.398, 10507.489, 422.458, 52829.625 24/06/09,08:26:13,16,09,1, 11.9,1,1, 15.398, 10507.681, 421.824, 52831.238 24/06/09,08:26:13,17,09,1, 11.9,1,1, 15.398, 10508.024, 421.480, 52829.847 24/06/09,08:26:13,18,09,1, 11.9,1,1, 15.398, 10507.714, 422.910, 52830.852 24/06/09,08:26:13,19,09,1, 11.9,1,1, 15.398, 10508.371, 421.337, 52831.390 24/06/09,08:26:14,00,10,1, 12.0,1,1, 15.399, 10508.368, 421.337, 52831.390 24/06/09,08:26:14,01,10,1, 12.0,1,1, 15.399, 10508.246, 421.797, 52830.046 24/06/09,08:26:14,02,10,1, 12.0,1,1, 15.399, 10507.925, 422.687, 52831.316 24/06/09,08:26:14,03,10,1, 12.0,1,1, 15.399, 10508.319, 421.050, 52830.884 24/06/09,08:26:14,04,10,1, 12.0,1,1, 15.399, 10507.843, 422.259, 52829.764 24/06/09,08:26:14,05,10,1, 12.0,1,1, 15.399, 10507.633, 421.976, 52831.250 24/06/09,08:26:14,06,10,1, 12.0,1,1, 15.399, 10507.941, 421.103, 52829.945 24/06/09,08:26:14,07,10,1, 12.0,1,1, 15.399, 10507.511, 422.783, 52830.259 24/06/09,08:26:14,08,10,1, 12.0,1,1, 15.399, 10508.118, 421.528, 52831.387 24/06/09,08:26:14,09,10,1, 12.0,1,1, 15.399, 10508.210, 421.802, 52829.882 24/06/09,08:26:14,10,10,1, 12.0,1,1, 15.399, 10507.991, 422.619, 52831.246 24/06/09,08:26:14,11,10,1, 12.0,1,1, 15.399, 10508.334, 420.992, 52830.749 24/06/09,08:26:14,12,10,1, 12.0,1,1, 15.399, 10507.783, 422.202, 52829.556 24/06/09,08:26:14,13,10,1, 12.0,1,1, 15.399, 10507.692, 421.943, 52831.211 24/06/09,08:26:14,14,10,1, 12.0,1,1, 15.399, 10507.991, 421.144, 52829.917 24/06/09,08:26:14,15,10,1, 12.0,1,1, 15.399, 10507.552, 422.790, 52830.357 24/06/09,08:26:14,16,10,1, 12.0,1,1, 15.399, 10508.159, 421.526, 52831.558 24/06/09,08:26:14,17,10,1, 12.0,1,1, 15.399, 10508.212, 421.810, 52830.008 24/06/09,08:26:14,18,10,1, 12.0,1,1, 15.399, 10507.924, 422.595, 52831.336 24/06/09,08:26:14,19,10,1, 12.0,1,1, 15.399, 10508.371, 420.955, 52830.741 24/06/09,08:26:15,00,09,1, 11.9,1,1, 15.398, 10508.368, 420.955, 52830.741 24/06/09,08:26:15,01,09,1, 11.9,1,1, 15.398, 10508.161, 421.999, 52829.793 24/06/09,08:26:15,02,09,1, 11.9,1,1, 15.398, 10507.834, 422.173, 52831.196 24/06/09,08:26:15,03,09,1, 11.9,1,1, 15.398, 10508.106, 420.896, 52830.145 24/06/09,08:26:15,04,09,1, 11.9,1,1, 15.398, 10507.507, 422.493, 52829.750 24/06/09,08:26:15,05,09,1, 11.9,1,1, 15.398, 10507.816, 421.670, 52831.338 24/06/09,08:26:15,06,09,1, 11.9,1,1, 15.398, 10508.119, 421.561, 52829.972 24/06/09,08:26:15,07,09,1, 11.9,1,1, 15.398, 10507.879, 422.856, 52831.019 24/06/09,08:26:15,08,09,1, 11.9,1,1, 15.398, 10508.432, 421.201, 52831.185 24/06/09,08:26:15,09,09,1, 11.9,1,1, 15.398, 10508.139, 422.006, 52829.718 24/06/09,08:26:15,10,09,1, 11.9,1,1, 15.398, 10507.789, 422.211, 52831.212 24/06/09,08:26:15,11,09,1, 11.9,1,1, 15.398, 10508.058, 420.965, 52830.045 24/06/09,08:26:15,12,09,1, 11.9,1,1, 15.398, 10507.516, 422.547, 52829.780 24/06/09,08:26:15,13,09,1, 11.9,1,1, 15.398, 10507.929, 421.695, 52831.352 24/06/09,08:26:15,14,09,1, 11.9,1,1, 15.398, 10508.152, 421.558, 52829.973 24/06/09,08:26:15,15,09,1, 11.9,1,1, 15.398, 10507.917, 422.776, 52831.110 24/06/09,08:26:15,16,09,1, 11.9,1,1, 15.398, 10508.459, 421.182, 52831.295 24/06/09,08:26:15,17,09,1, 11.9,1,1, 15.398, 10508.039, 422.073, 52829.729 24/06/09,08:26:15,18,09,1, 11.9,1,1, 15.398, 10507.792, 422.164, 52831.157 24/06/09,08:26:15,19,09,1, 11.9,1,1, 15.398, 10508.059, 420.958, 52830.027 24/06/09,08:26:16,00,09,1, 11.9,1,1, 15.401, 10508.051, 420.958, 52830.027 24/06/09,08:26:16,01,09,1, 11.9,1,1, 15.401, 10507.790, 422.260, 52829.512 24/06/09,08:26:16,02,09,1, 11.9,1,1, 15.401, 10507.758, 421.915, 52831.238 24/06/09,08:26:16,03,09,1, 11.9,1,1, 15.401, 10508.043, 421.162, 52829.856 24/06/09,08:26:16,04,09,1, 11.9,1,1, 15.401, 10507.692, 422.791, 52830.421 24/06/09,08:26:16,05,09,1, 11.9,1,1, 15.401, 10508.305, 421.477, 52831.478 24/06/09,08:26:16,06,09,1, 11.9,1,1, 15.401, 10508.270, 421.840, 52829.974 24/06/09,08:26:16,07,09,1, 11.9,1,1, 15.401, 10507.992, 422.535, 52831.227 24/06/09,08:26:16,08,09,1, 11.9,1,1, 15.401, 10508.392, 420.943, 52830.612 24/06/09,08:26:16,09,09,1, 11.9,1,1, 15.401, 10507.751, 422.262, 52829.617 24/06/09,08:26:16,10,09,1, 11.9,1,1, 15.401, 10507.763, 421.868, 52831.267 24/06/09,08:26:16,11,09,1, 11.9,1,1, 15.401, 10508.048, 421.208, 52829.758 24/06/09,08:26:16,12,09,1, 11.9,1,1, 15.401, 10507.728, 422.747, 52830.506 24/06/09,08:26:16,13,09,1, 11.9,1,1, 15.401, 10508.381, 421.401, 52831.459 24/06/09,08:26:16,14,09,1, 11.9,1,1, 15.401, 10508.306, 421.855, 52829.917 24/06/09,08:26:16,15,09,1, 11.9,1,1, 15.401, 10507.982, 422.442, 52831.204 24/06/09,08:26:16,16,09,1, 11.9,1,1, 15.401, 10508.299, 420.885, 52830.542 24/06/09,08:26:16,17,09,1, 11.9,1,1, 15.401, 10507.745, 422.251, 52829.628 24/06/09,08:26:16,18,09,1, 11.9,1,1, 15.401, 10507.708, 421.799, 52831.183 24/06/09,08:26:16,19,09,1, 11.9,1,1, 15.401, 10508.094, 421.264, 52829.838 24/06/09,08:26:17,00,08,1, 12.0,1,1, 15.398, 10508.093, 421.264, 52829.838 24/06/09,08:26:17,01,08,1, 12.0,1,1, 15.398, 10507.605, 422.539, 52829.795 24/06/09,08:26:17,02,08,1, 12.0,1,1, 15.398, 10507.988, 421.657, 52831.353 24/06/09,08:26:17,03,08,1, 12.0,1,1, 15.398, 10508.249, 421.522, 52829.873 24/06/09,08:26:17,04,08,1, 12.0,1,1, 15.398, 10507.957, 422.723, 52831.054 24/06/09,08:26:17,05,08,1, 12.0,1,1, 15.398, 10508.591, 421.110, 52831.361 24/06/09,08:26:17,06,08,1, 12.0,1,1, 15.398, 10508.158, 421.950, 52829.736 24/06/09,08:26:17,07,08,1, 12.0,1,1, 15.398, 10507.836, 422.129, 52831.220 24/06/09,08:26:17,08,08,1, 12.0,1,1, 15.398, 10508.167, 420.920, 52830.039 24/06/09,08:26:17,09,08,1, 12.0,1,1, 15.398, 10507.595, 422.448, 52829.778 24/06/09,08:26:17,10,08,1, 12.0,1,1, 15.398, 10508.029, 421.617, 52831.406 24/06/09,08:26:17,11,08,1, 12.0,1,1, 15.398, 10508.280, 421.517, 52829.838 24/06/09,08:26:17,12,08,1, 12.0,1,1, 15.398, 10507.958, 422.728, 52831.104 24/06/09,08:26:17,13,08,1, 12.0,1,1, 15.398, 10508.565, 421.106, 52831.301 24/06/09,08:26:17,14,08,1, 12.0,1,1, 15.398, 10508.130, 422.016, 52829.614 24/06/09,08:26:17,15,08,1, 12.0,1,1, 15.398, 10507.856, 422.073, 52831.235 24/06/09,08:26:17,16,08,1, 12.0,1,1, 15.398, 10508.185, 420.917, 52830.064 24/06/09,08:26:17,17,08,1, 12.0,1,1, 15.398, 10507.545, 422.588, 52830.008 24/06/09,08:26:17,18,08,1, 12.0,1,1, 15.398, 10508.048, 421.638, 52831.436 24/06/09,08:26:17,19,08,1, 12.0,1,1, 15.398, 10508.332, 421.579, 52829.970 24/06/09,08:26:18,00,09,1, 11.9,1,1, 15.400, 10508.326, 421.579, 52829.970 24/06/09,08:26:18,01,09,1, 11.9,1,1, 15.400, 10507.786, 422.707, 52830.437 24/06/09,08:26:18,02,09,1, 11.9,1,1, 15.400, 10508.458, 421.404, 52831.493 24/06/09,08:26:18,03,09,1, 11.9,1,1, 15.400, 10508.440, 421.791, 52830.028 24/06/09,08:26:18,04,09,1, 11.9,1,1, 15.400, 10508.119, 422.460, 52831.321 24/06/09,08:26:18,05,09,1, 11.9,1,1, 15.400, 10508.449, 420.838, 52830.572 24/06/09,08:26:18,06,09,1, 11.9,1,1, 15.400, 10507.884, 422.218, 52829.573 24/06/09,08:26:18,07,09,1, 11.9,1,1, 15.400, 10507.832, 421.802, 52831.080 24/06/09,08:26:18,08,09,1, 11.9,1,1, 15.400, 10508.204, 421.155, 52829.769 24/06/09,08:26:18,09,09,1, 11.9,1,1, 15.400, 10507.788, 422.778, 52830.554 24/06/09,08:26:18,10,09,1, 11.9,1,1, 15.400, 10508.448, 421.377, 52831.554 24/06/09,08:26:18,11,09,1, 11.9,1,1, 15.400, 10508.400, 421.746, 52829.875 24/06/09,08:26:18,12,09,1, 11.9,1,1, 15.400, 10508.077, 422.429, 52831.317 24/06/09,08:26:18,13,09,1, 11.9,1,1, 15.400, 10508.438, 420.891, 52830.588 24/06/09,08:26:18,14,09,1, 11.9,1,1, 15.400, 10507.795, 422.277, 52829.531 24/06/09,08:26:18,15,09,1, 11.9,1,1, 15.400, 10507.863, 421.786, 52831.154 24/06/09,08:26:18,16,09,1, 11.9,1,1, 15.400, 10508.198, 421.194, 52829.797 24/06/09,08:26:18,17,09,1, 11.9,1,1, 15.400, 10507.830, 422.757, 52830.599 24/06/09,08:26:18,18,09,1, 11.9,1,1, 15.400, 10508.460, 421.324, 52831.490 24/06/09,08:26:18,19,09,1, 11.9,1,1, 15.400, 10508.416, 421.846, 52829.879 24/06/09,08:26:19,00,09,1, 11.9,1,1, 15.402, 10508.410, 421.846, 52829.879 24/06/09,08:26:19,01,09,1, 11.9,1,1, 15.402, 10508.069, 422.694, 52830.957 24/06/09,08:26:19,02,09,1, 11.9,1,1, 15.402, 10508.626, 421.082, 52831.248 24/06/09,08:26:19,03,09,1, 11.9,1,1, 15.402, 10508.318, 421.951, 52829.628 24/06/09,08:26:19,04,09,1, 11.9,1,1, 15.402, 10508.004, 422.075, 52831.119 24/06/09,08:26:19,05,09,1, 11.9,1,1, 15.402, 10508.256, 420.823, 52829.981 24/06/09,08:26:19,06,09,1, 11.9,1,1, 15.402, 10507.764, 422.466, 52829.818 24/06/09,08:26:19,07,09,1, 11.9,1,1, 15.402, 10508.122, 421.587, 52831.311 24/06/09,08:26:19,08,09,1, 11.9,1,1, 15.402, 10508.329, 421.466, 52829.847 24/06/09,08:26:19,09,09,1, 11.9,1,1, 15.402, 10508.114, 422.729, 52831.072 24/06/09,08:26:19,10,09,1, 11.9,1,1, 15.402, 10508.646, 421.049, 52831.270 24/06/09,08:26:19,11,09,1, 11.9,1,1, 15.402, 10508.263, 421.986, 52829.734 24/06/09,08:26:19,12,09,1, 11.9,1,1, 15.402, 10508.005, 422.047, 52831.205 24/06/09,08:26:19,13,09,1, 11.9,1,1, 15.402, 10508.249, 420.852, 52829.958 24/06/09,08:26:19,14,09,1, 11.9,1,1, 15.402, 10507.721, 422.480, 52829.828 24/06/09,08:26:19,15,09,1, 11.9,1,1, 15.402, 10508.179, 421.583, 52831.409 24/06/09,08:26:19,16,09,1, 11.9,1,1, 15.402, 10508.375, 421.425, 52829.921 24/06/09,08:26:19,17,09,1, 11.9,1,1, 15.402, 10508.093, 422.665, 52831.096 24/06/09,08:26:19,18,09,1, 11.9,1,1, 15.402, 10508.656, 421.029, 52831.218 24/06/09,08:26:19,19,09,1, 11.9,1,1, 15.402, 10508.258, 421.998, 52829.707 24/06/09,08:26:20,00,08,1, 11.9,1,1, 15.405, 10508.251, 421.998, 52829.707 24/06/09,08:26:20,01,08,1, 11.9,1,1, 15.405, 10508.243, 422.432, 52831.268 24/06/09,08:26:20,02,08,1, 11.9,1,1, 15.405, 10508.555, 420.830, 52830.711 24/06/09,08:26:20,03,08,1, 11.9,1,1, 15.405, 10508.059, 422.078, 52829.550 24/06/09,08:26:20,04,08,1, 11.9,1,1, 15.405, 10507.941, 421.773, 52831.172 24/06/09,08:26:20,05,08,1, 11.9,1,1, 15.405, 10508.275, 420.970, 52829.812 24/06/09,08:26:20,06,08,1, 11.9,1,1, 15.405, 10507.880, 422.638, 52830.282 24/06/09,08:26:20,07,08,1, 11.9,1,1, 15.405, 10508.385, 421.385, 52831.441 24/06/09,08:26:20,08,08,1, 11.9,1,1, 15.405, 10508.560, 421.667, 52829.951 24/06/09,08:26:20,09,08,1, 11.9,1,1, 15.405, 10508.262, 422.411, 52831.214 24/06/09,08:26:20,10,08,1, 11.9,1,1, 15.405, 10508.603, 420.848, 52830.718 24/06/09,08:26:20,11,08,1, 11.9,1,1, 15.405, 10508.023, 422.105, 52829.542 24/06/09,08:26:20,12,08,1, 11.9,1,1, 15.405, 10507.965, 421.749, 52831.081 24/06/09,08:26:20,13,08,1, 11.9,1,1, 15.405, 10508.219, 421.024, 52829.776 24/06/09,08:26:20,14,08,1, 11.9,1,1, 15.405, 10507.923, 422.697, 52830.348 24/06/09,08:26:20,15,08,1, 11.9,1,1, 15.405, 10508.481, 421.397, 52831.471 24/06/09,08:26:20,16,08,1, 11.9,1,1, 15.405, 10508.557, 421.719, 52829.921 24/06/09,08:26:20,17,08,1, 11.9,1,1, 15.405, 10508.247, 422.464, 52831.203 24/06/09,08:26:20,18,08,1, 11.9,1,1, 15.405, 10508.617, 420.812, 52830.590 24/06/09,08:26:20,19,08,1, 11.9,1,1, 15.405, 10508.044, 422.166, 52829.535 24/06/09,08:26:21,00,09,1, 11.9,1,1, 15.406, 10508.043, 422.166, 52829.535 24/06/09,08:26:21,01,09,1, 11.9,1,1, 15.406, 10508.209, 422.199, 52831.291 24/06/09,08:26:21,02,09,1, 11.9,1,1, 15.406, 10508.530, 420.761, 52830.240 24/06/09,08:26:21,03,09,1, 11.9,1,1, 15.406, 10507.963, 422.294, 52829.648 24/06/09,08:26:21,04,09,1, 11.9,1,1, 15.406, 10508.113, 421.636, 52831.251 24/06/09,08:26:21,05,09,1, 11.9,1,1, 15.406, 10508.418, 421.312, 52829.879 24/06/09,08:26:21,06,09,1, 11.9,1,1, 15.406, 10508.129, 422.726, 52830.915 24/06/09,08:26:21,07,09,1, 11.9,1,1, 15.406, 10508.694, 421.148, 52831.446 24/06/09,08:26:21,08,09,1, 11.9,1,1, 15.406, 10508.543, 421.822, 52829.713 24/06/09,08:26:21,09,09,1, 11.9,1,1, 15.406, 10508.225, 422.221, 52831.236 24/06/09,08:26:21,10,09,1, 11.9,1,1, 15.406, 10508.518, 420.772, 52830.140 24/06/09,08:26:21,11,09,1, 11.9,1,1, 15.406, 10507.869, 422.285, 52829.630 24/06/09,08:26:21,12,09,1, 11.9,1,1, 15.406, 10508.108, 421.621, 52831.217 24/06/09,08:26:21,13,09,1, 11.9,1,1, 15.406, 10508.460, 421.305, 52829.771 24/06/09,08:26:21,14,09,1, 11.9,1,1, 15.406, 10508.211, 422.702, 52830.874 24/06/09,08:26:21,15,09,1, 11.9,1,1, 15.406, 10508.785, 421.131, 52831.465 24/06/09,08:26:21,16,09,1, 11.9,1,1, 15.406, 10508.537, 421.802, 52829.885 24/06/09,08:26:21,17,09,1, 11.9,1,1, 15.406, 10508.202, 422.152, 52831.251 24/06/09,08:26:21,18,09,1, 11.9,1,1, 15.406, 10508.497, 420.759, 52830.153 24/06/09,08:26:21,19,09,1, 11.9,1,1, 15.406, 10507.905, 422.316, 52829.734 24/06/09,08:26:22,00,09,1, 11.9,1,1, 15.406, 10507.901, 422.316, 52829.734 24/06/09,08:26:22,01,09,1, 11.9,1,1, 15.406, 10508.201, 421.959, 52831.194 24/06/09,08:26:22,02,09,1, 11.9,1,1, 15.406, 10508.454, 420.852, 52829.846 24/06/09,08:26:22,03,09,1, 11.9,1,1, 15.406, 10507.923, 422.447, 52829.972 24/06/09,08:26:22,04,09,1, 11.9,1,1, 15.406, 10508.354, 421.497, 52831.480 24/06/09,08:26:22,05,09,1, 11.9,1,1, 15.406, 10508.599, 421.433, 52829.815 24/06/09,08:26:22,06,09,1, 11.9,1,1, 15.406, 10508.319, 422.583, 52831.093 24/06/09,08:26:22,07,09,1, 11.9,1,1, 15.406, 10508.885, 420.972, 52831.176 24/06/09,08:26:22,08,09,1, 11.9,1,1, 15.406, 10508.432, 421.962, 52829.635 24/06/09,08:26:22,09,09,1, 11.9,1,1, 15.406, 10508.128, 421.960, 52831.165 24/06/09,08:26:22,10,09,1, 11.9,1,1, 15.406, 10508.419, 420.854, 52829.860 24/06/09,08:26:22,11,09,1, 11.9,1,1, 15.406, 10507.941, 422.433, 52829.840 24/06/09,08:26:22,12,09,1, 11.9,1,1, 15.406, 10508.436, 421.456, 52831.324 24/06/09,08:26:22,13,09,1, 11.9,1,1, 15.406, 10508.693, 421.433, 52829.907 24/06/09,08:26:22,14,09,1, 11.9,1,1, 15.406, 10508.282, 422.563, 52831.003 24/06/09,08:26:22,15,09,1, 11.9,1,1, 15.406, 10508.903, 420.877, 52831.032 24/06/09,08:26:22,16,09,1, 11.9,1,1, 15.406, 10508.428, 421.934, 52829.680 24/06/09,08:26:22,17,09,1, 11.9,1,1, 15.406, 10508.087, 421.882, 52831.221 24/06/09,08:26:22,18,09,1, 11.9,1,1, 15.406, 10508.455, 420.785, 52829.844 24/06/09,08:26:22,19,09,1, 11.9,1,1, 15.406, 10507.934, 422.443, 52830.009 24/06/09,08:26:23,00,09,1, 11.9,1,1, 15.403, 10507.926, 422.443, 52830.009 24/06/09,08:26:23,01,09,1, 11.9,1,1, 15.403, 10508.156, 421.763, 52831.102 24/06/09,08:26:23,02,09,1, 11.9,1,1, 15.403, 10508.428, 420.937, 52829.778 24/06/09,08:26:23,03,09,1, 11.9,1,1, 15.403, 10508.092, 422.544, 52830.254 24/06/09,08:26:23,04,09,1, 11.9,1,1, 15.403, 10508.639, 421.299, 52831.445 24/06/09,08:26:23,05,09,1, 11.9,1,1, 15.403, 10508.768, 421.580, 52829.920 24/06/09,08:26:23,06,09,1, 11.9,1,1, 15.403, 10508.467, 422.436, 52831.303 24/06/09,08:26:23,07,09,1, 11.9,1,1, 15.403, 10508.860, 420.763, 52830.800 24/06/09,08:26:23,08,09,1, 11.9,1,1, 15.403, 10508.289, 421.987, 52829.590 24/06/09,08:26:23,09,09,1, 11.9,1,1, 15.403, 10508.161, 421.708, 52831.179 24/06/09,08:26:23,10,09,1, 11.9,1,1, 15.403, 10508.496, 420.901, 52829.769 24/06/09,08:26:23,11,09,1, 11.9,1,1, 15.403, 10508.037, 422.566, 52830.351 24/06/09,08:26:23,12,09,1, 11.9,1,1, 15.403, 10508.652, 421.277, 52831.490 24/06/09,08:26:23,13,09,1, 11.9,1,1, 15.403, 10508.718, 421.585, 52829.823 24/06/09,08:26:23,14,09,1, 11.9,1,1, 15.403, 10508.398, 422.342, 52831.205 24/06/09,08:26:23,15,09,1, 11.9,1,1, 15.403, 10508.851, 420.743, 52830.691 24/06/09,08:26:23,16,09,1, 11.9,1,1, 15.403, 10508.246, 422.022, 52829.508 24/06/09,08:26:23,17,09,1, 11.9,1,1, 15.403, 10508.180, 421.687, 52831.067 24/06/09,08:26:23,18,09,1, 11.9,1,1, 15.403, 10508.525, 420.922, 52829.687 24/06/09,08:26:23,19,09,1, 11.9,1,1, 15.403, 10508.074, 422.559, 52830.286 24/06/09,08:26:24,00,09,1, 11.9,1,1, 15.404, 10508.068, 422.559, 52830.286 24/06/09,08:26:24,01,09,1, 11.9,1,1, 15.404, 10508.543, 421.644, 52831.508 24/06/09,08:26:24,02,09,1, 11.9,1,1, 15.404, 10508.437, 420.973, 52829.158 24/06/09,08:26:24,03,09,1, 11.9,1,1, 15.404, 10508.182, 422.647, 52830.842 24/06/09,08:26:24,04,09,1, 11.9,1,1, 15.404, 10509.118, 421.119, 52831.380 24/06/09,08:26:24,05,09,1, 11.9,1,1, 15.404, 10508.488, 421.634, 52829.435 24/06/09,08:26:24,06,09,1, 11.9,1,1, 15.404, 10508.600, 422.259, 52831.808 24/06/09,08:26:24,07,09,1, 11.9,1,1, 15.404, 10508.827, 420.613, 52829.951 24/06/09,08:26:24,08,09,1, 11.9,1,1, 15.404, 10507.925, 422.115, 52829.547 24/06/09,08:26:24,09,09,1, 11.9,1,1, 15.404, 10508.547, 421.626, 52831.480 24/06/09,08:26:24,10,09,1, 11.9,1,1, 15.404, 10508.412, 420.992, 52829.149 24/06/09,08:26:24,11,09,1, 11.9,1,1, 15.404, 10508.220, 422.617, 52830.971 24/06/09,08:26:24,12,09,1, 11.9,1,1, 15.404, 10509.107, 421.117, 52831.367 24/06/09,08:26:24,13,09,1, 11.9,1,1, 15.404, 10508.499, 421.626, 52829.377 24/06/09,08:26:24,14,09,1, 11.9,1,1, 15.404, 10508.571, 422.244, 52831.631 24/06/09,08:26:24,15,09,1, 11.9,1,1, 15.404, 10508.846, 420.597, 52829.818 24/06/09,08:26:24,16,09,1, 11.9,1,1, 15.404, 10507.886, 422.109, 52829.537 24/06/09,08:26:24,17,09,1, 11.9,1,1, 15.404, 10508.529, 421.597, 52831.468 24/06/09,08:26:24,18,09,1, 11.9,1,1, 15.404, 10508.405, 421.007, 52829.165 24/06/09,08:26:24,19,09,1, 11.9,1,1, 15.404, 10508.228, 422.630, 52830.969 24/06/09,08:26:25,00,10,1, 11.9,1,1, 15.401, 10508.226, 422.630, 52830.969 24/06/09,08:26:25,01,10,1, 11.9,1,1, 15.401, 10508.654, 421.467, 52831.568 24/06/09,08:26:25,02,10,1, 11.9,1,1, 15.401, 10508.497, 421.110, 52829.253 24/06/09,08:26:25,03,10,1, 11.9,1,1, 15.401, 10508.410, 422.588, 52831.284 24/06/09,08:26:25,04,10,1, 11.9,1,1, 15.401, 10509.218, 420.917, 52831.068 24/06/09,08:26:25,05,10,1, 11.9,1,1, 15.401, 10508.436, 421.682, 52829.326 24/06/09,08:26:25,06,10,1, 11.9,1,1, 15.401, 10508.640, 422.093, 52831.646 24/06/09,08:26:25,07,10,1, 11.9,1,1, 15.401, 10508.669, 420.567, 52829.605 24/06/09,08:26:25,08,10,1, 11.9,1,1, 15.401, 10507.927, 422.210, 52829.694 24/06/09,08:26:25,09,10,1, 11.9,1,1, 15.401, 10508.708, 421.505, 52831.502 24/06/09,08:26:25,10,10,1, 11.9,1,1, 15.401, 10508.682, 421.152, 52829.759 24/06/09,08:26:25,11,10,1, 11.9,1,1, 15.401, 10508.151, 422.530, 52830.865 24/06/09,08:26:25,12,10,1, 11.9,1,1, 15.401, 10509.217, 420.985, 52831.604 24/06/09,08:26:25,13,10,1, 11.9,1,1, 15.401, 10508.585, 421.609, 52829.208 24/06/09,08:26:25,14,10,1, 11.9,1,1, 15.401, 10508.342, 422.038, 52831.461 24/06/09,08:26:25,15,10,1, 11.9,1,1, 15.401, 10508.960, 420.608, 52830.054 24/06/09,08:26:25,16,10,1, 11.9,1,1, 15.401, 10507.873, 422.184, 52829.276 24/06/09,08:26:25,17,10,1, 11.9,1,1, 15.401, 10508.536, 421.505, 52831.761 24/06/09,08:26:25,18,10,1, 11.9,1,1, 15.401, 10508.798, 421.125, 52829.404 24/06/09,08:26:25,19,10,1, 11.9,1,1, 15.401, 10508.169, 422.534, 52830.832 24/06/09,08:26:26,00,10,1, 11.9,1,1, 15.403, 10508.168, 422.534, 52830.832 24/06/09,08:26:26,01,10,1, 11.9,1,1, 15.403, 10508.535, 421.345, 52831.172 24/06/09,08:26:26,02,10,1, 11.9,1,1, 15.403, 10508.832, 421.248, 52829.743 24/06/09,08:26:26,03,10,1, 11.9,1,1, 15.403, 10508.540, 422.438, 52830.936 24/06/09,08:26:26,04,10,1, 11.9,1,1, 15.403, 10509.104, 420.845, 52831.174 24/06/09,08:26:26,05,10,1, 11.9,1,1, 15.403, 10508.684, 421.714, 52829.561 24/06/09,08:26:26,06,10,1, 11.9,1,1, 15.403, 10508.389, 421.854, 52831.059 24/06/09,08:26:26,07,10,1, 11.9,1,1, 15.403, 10508.694, 420.617, 52829.856 24/06/09,08:26:26,08,10,1, 11.9,1,1, 15.403, 10508.133, 422.251, 52829.733 24/06/09,08:26:26,09,10,1, 11.9,1,1, 15.403, 10508.523, 421.386, 52831.330 24/06/09,08:26:26,10,10,1, 11.9,1,1, 15.403, 10508.837, 421.193, 52829.717 24/06/09,08:26:26,11,10,1, 11.9,1,1, 15.403, 10508.527, 422.450, 52830.885 24/06/09,08:26:26,12,10,1, 11.9,1,1, 15.403, 10509.120, 420.833, 52831.170 24/06/09,08:26:26,13,10,1, 11.9,1,1, 15.403, 10508.715, 421.681, 52829.498 24/06/09,08:26:26,14,10,1, 11.9,1,1, 15.403, 10508.410, 421.809, 52831.050 24/06/09,08:26:26,15,10,1, 11.9,1,1, 15.403, 10508.734, 420.627, 52829.912 24/06/09,08:26:26,16,10,1, 11.9,1,1, 15.403, 10508.146, 422.261, 52829.732 24/06/09,08:26:26,17,10,1, 11.9,1,1, 15.403, 10508.577, 421.353, 52831.290 24/06/09,08:26:26,18,10,1, 11.9,1,1, 15.403, 10508.834, 421.256, 52829.854 24/06/09,08:26:26,19,10,1, 11.9,1,1, 15.403, 10508.485, 422.408, 52830.992 24/06/09,08:26:27,00,07,1, 11.9,1,1, 15.405, 10508.476, 422.408, 52830.992 24/06/09,08:26:27,01,07,1, 11.9,1,1, 15.405, 10508.685, 421.254, 52831.338 24/06/09,08:26:27,02,07,1, 11.9,1,1, 15.405, 10508.988, 421.289, 52829.702 24/06/09,08:26:27,03,07,1, 11.9,1,1, 15.405, 10508.600, 422.351, 52831.100 24/06/09,08:26:27,04,07,1, 11.9,1,1, 15.405, 10509.137, 420.727, 52831.054 24/06/09,08:26:27,05,07,1, 11.9,1,1, 15.405, 10508.624, 421.757, 52829.512 24/06/09,08:26:27,06,07,1, 11.9,1,1, 15.405, 10508.456, 421.694, 52830.999 24/06/09,08:26:27,07,07,1, 11.9,1,1, 15.405, 10508.756, 420.658, 52829.733 24/06/09,08:26:27,08,07,1, 11.9,1,1, 15.405, 10508.199, 422.290, 52829.881 24/06/09,08:26:27,09,07,1, 11.9,1,1, 15.405, 10508.683, 421.242, 52831.275 24/06/09,08:26:27,10,07,1, 11.9,1,1, 15.405, 10508.992, 421.315, 52829.763 24/06/09,08:26:27,11,07,1, 11.9,1,1, 15.405, 10508.602, 422.338, 52831.068 24/06/09,08:26:27,12,07,1, 11.9,1,1, 15.405, 10509.172, 420.721, 52831.002 24/06/09,08:26:27,13,07,1, 11.9,1,1, 15.405, 10508.700, 421.735, 52829.513 24/06/09,08:26:27,14,07,1, 11.9,1,1, 15.405, 10508.430, 421.721, 52831.064 24/06/09,08:26:27,15,07,1, 11.9,1,1, 15.405, 10508.773, 420.616, 52829.873 24/06/09,08:26:27,16,07,1, 11.9,1,1, 15.405, 10508.204, 422.295, 52829.954 24/06/09,08:26:27,17,07,1, 11.9,1,1, 15.405, 10508.714, 421.247, 52831.389 24/06/09,08:26:27,18,07,1, 11.9,1,1, 15.405, 10509.047, 421.304, 52829.863 24/06/09,08:26:27,19,07,1, 11.9,1,1, 15.405, 10508.603, 422.360, 52831.103 24/06/09,08:26:28,00,07,1, 11.9,1,1, 15.404, 10508.602, 422.360, 52831.103 24/06/09,08:26:28,01,07,1, 11.9,1,1, 15.404, 10508.870, 421.179, 52831.485 24/06/09,08:26:28,02,07,1, 11.9,1,1, 15.404, 10509.090, 421.344, 52829.776 24/06/09,08:26:28,03,07,1, 11.9,1,1, 15.404, 10508.722, 422.252, 52831.128 24/06/09,08:26:28,04,07,1, 11.9,1,1, 15.404, 10509.207, 420.617, 52830.894 24/06/09,08:26:28,05,07,1, 11.9,1,1, 15.404, 10508.624, 421.723, 52829.502 24/06/09,08:26:28,06,07,1, 11.9,1,1, 15.404, 10508.438, 421.569, 52831.045 24/06/09,08:26:28,07,07,1, 11.9,1,1, 15.404, 10508.841, 420.658, 52829.759 24/06/09,08:26:28,08,07,1, 11.9,1,1, 15.404, 10508.322, 422.248, 52829.898 24/06/09,08:26:28,09,07,1, 11.9,1,1, 15.404, 10508.917, 421.186, 52831.386 24/06/09,08:26:28,10,07,1, 11.9,1,1, 15.404, 10509.081, 421.336, 52829.849 24/06/09,08:26:28,11,07,1, 11.9,1,1, 15.404, 10508.684, 422.221, 52831.051 24/06/09,08:26:28,12,07,1, 11.9,1,1, 15.404, 10509.261, 420.543, 52830.735 24/06/09,08:26:28,13,07,1, 11.9,1,1, 15.404, 10508.699, 421.726, 52829.480 24/06/09,08:26:28,14,07,1, 11.9,1,1, 15.404, 10508.464, 421.575, 52831.034 24/06/09,08:26:28,15,07,1, 11.9,1,1, 15.404, 10508.810, 420.673, 52829.793 24/06/09,08:26:28,16,07,1, 11.9,1,1, 15.404, 10508.345, 422.284, 52830.015 24/06/09,08:26:28,17,07,1, 11.9,1,1, 15.404, 10508.908, 421.145, 52831.405 24/06/09,08:26:28,18,07,1, 11.9,1,1, 15.404, 10509.094, 421.270, 52829.722 24/06/09,08:26:28,19,07,1, 11.9,1,1, 15.404, 10508.708, 422.222, 52831.051 24/06/09,08:26:29,00,07,1, 11.9,1,1, 15.409, 10508.702, 422.222, 52831.051 24/06/09,08:26:29,01,07,1, 11.9,1,1, 15.409, 10509.007, 421.093, 52831.419 24/06/09,08:26:29,02,07,1, 11.9,1,1, 15.409, 10509.147, 421.353, 52829.761 24/06/09,08:26:29,03,07,1, 11.9,1,1, 15.409, 10508.793, 422.197, 52831.056 24/06/09,08:26:29,04,07,1, 11.9,1,1, 15.409, 10509.286, 420.573, 52830.757 24/06/09,08:26:29,05,07,1, 11.9,1,1, 15.409, 10508.646, 421.777, 52829.317 24/06/09,08:26:29,06,07,1, 11.9,1,1, 15.409, 10508.562, 421.512, 52831.066 24/06/09,08:26:29,07,07,1, 11.9,1,1, 15.409, 10508.894, 420.743, 52829.840 24/06/09,08:26:29,08,07,1, 11.9,1,1, 15.409, 10508.396, 422.270, 52830.152 24/06/09,08:26:29,09,07,1, 11.9,1,1, 15.409, 10509.057, 421.101, 52831.414 24/06/09,08:26:29,10,07,1, 11.9,1,1, 15.409, 10509.167, 421.375, 52829.768 24/06/09,08:26:29,11,07,1, 11.9,1,1, 15.409, 10508.873, 422.142, 52831.112 24/06/09,08:26:29,12,07,1, 11.9,1,1, 15.409, 10509.286, 420.496, 52830.618 24/06/09,08:26:29,13,07,1, 11.9,1,1, 15.409, 10508.660, 421.743, 52829.269 24/06/09,08:26:29,14,07,1, 11.9,1,1, 15.409, 10508.544, 421.516, 52831.036 24/06/09,08:26:29,15,07,1, 11.9,1,1, 15.409, 10508.929, 420.630, 52829.683 24/06/09,08:26:29,16,07,1, 11.9,1,1, 15.409, 10508.456, 422.323, 52830.141 24/06/09,08:26:29,17,07,1, 11.9,1,1, 15.409, 10509.065, 421.030, 52831.348 24/06/09,08:26:29,18,07,1, 11.9,1,1, 15.409, 10509.186, 421.319, 52829.689 24/06/09,08:26:29,19,07,1, 11.9,1,1, 15.409, 10508.819, 422.114, 52831.049 24/06/09,08:26:30,00,08,1, 11.9,1,1, 15.408, 10508.819, 422.114, 52831.049 24/06/09,08:26:30,01,08,1, 11.9,1,1, 15.408, 10509.157, 420.994, 52831.423 24/06/09,08:26:30,02,08,1, 11.9,1,1, 15.408, 10509.236, 421.326, 52829.754 24/06/09,08:26:30,03,08,1, 11.9,1,1, 15.408, 10508.900, 422.036, 52831.010 24/06/09,08:26:30,04,08,1, 11.9,1,1, 15.408, 10509.314, 420.457, 52830.500 24/06/09,08:26:30,05,08,1, 11.9,1,1, 15.408, 10508.723, 421.787, 52829.273 24/06/09,08:26:30,06,08,1, 11.9,1,1, 15.408, 10508.703, 421.436, 52830.995 24/06/09,08:26:30,07,08,1, 11.9,1,1, 15.408, 10509.008, 420.676, 52829.663 24/06/09,08:26:30,08,08,1, 11.9,1,1, 15.408, 10508.568, 422.327, 52830.217 24/06/09,08:26:30,09,08,1, 11.9,1,1, 15.408, 10509.178, 420.985, 52831.255 24/06/09,08:26:30,10,08,1, 11.9,1,1, 15.408, 10509.281, 421.408, 52829.673 24/06/09,08:26:30,11,08,1, 11.9,1,1, 15.408, 10508.924, 422.050, 52831.043 24/06/09,08:26:30,12,08,1, 11.9,1,1, 15.408, 10509.340, 420.474, 52830.458 24/06/09,08:26:30,13,08,1, 11.9,1,1, 15.408, 10508.741, 421.770, 52829.340 24/06/09,08:26:30,14,08,1, 11.9,1,1, 15.408, 10508.663, 421.405, 52831.031 24/06/09,08:26:30,15,08,1, 11.9,1,1, 15.408, 10509.035, 420.735, 52829.636 24/06/09,08:26:30,16,08,1, 11.9,1,1, 15.408, 10508.576, 422.279, 52830.213 24/06/09,08:26:30,17,08,1, 11.9,1,1, 15.408, 10509.207, 420.964, 52831.277 24/06/09,08:26:30,18,08,1, 11.9,1,1, 15.408, 10509.279, 421.374, 52829.717 24/06/09,08:26:30,19,08,1, 11.9,1,1, 15.408, 10508.918, 422.054, 52831.041 24/06/09,08:26:31,00,08,1, 11.9,1,1, 15.409, 10508.910, 422.054, 52831.041 24/06/09,08:26:31,01,08,1, 11.9,1,1, 15.409, 10509.315, 420.888, 52831.251 24/06/09,08:26:31,02,08,1, 11.9,1,1, 15.409, 10509.356, 421.305, 52829.626 24/06/09,08:26:31,03,08,1, 11.9,1,1, 15.409, 10508.973, 421.934, 52831.077 24/06/09,08:26:31,04,08,1, 11.9,1,1, 15.409, 10509.347, 420.398, 52830.352 24/06/09,08:26:31,05,08,1, 11.9,1,1, 15.409, 10508.788, 421.744, 52829.235 24/06/09,08:26:31,06,08,1, 11.9,1,1, 15.409, 10508.761, 421.308, 52830.999 24/06/09,08:26:31,07,08,1, 11.9,1,1, 15.409, 10509.097, 420.666, 52829.630 24/06/09,08:26:31,08,08,1, 11.9,1,1, 15.409, 10508.711, 422.268, 52830.382 24/06/09,08:26:31,09,08,1, 11.9,1,1, 15.409, 10509.324, 420.893, 52831.317 24/06/09,08:26:31,10,08,1, 11.9,1,1, 15.409, 10509.292, 421.300, 52829.658 24/06/09,08:26:31,11,08,1, 11.9,1,1, 15.409, 10508.948, 421.875, 52831.022 24/06/09,08:26:31,12,08,1, 11.9,1,1, 15.409, 10509.396, 420.413, 52830.352 24/06/09,08:26:31,13,08,1, 11.9,1,1, 15.409, 10508.704, 421.737, 52829.337 24/06/09,08:26:31,14,08,1, 11.9,1,1, 15.409, 10508.745, 421.300, 52830.965 24/06/09,08:26:31,15,08,1, 11.9,1,1, 15.409, 10509.170, 420.738, 52829.626 24/06/09,08:26:31,16,08,1, 11.9,1,1, 15.409, 10508.739, 422.220, 52830.317 24/06/09,08:26:31,17,08,1, 11.9,1,1, 15.409, 10509.320, 420.874, 52831.261 24/06/09,08:26:31,18,08,1, 11.9,1,1, 15.409, 10509.369, 421.333, 52829.736 24/06/09,08:26:31,19,08,1, 11.9,1,1, 15.409, 10508.948, 421.925, 52831.048 24/06/09,08:26:32,00,08,1, 11.9,1,1, 15.408, 10508.944, 421.925, 52831.048 24/06/09,08:26:32,01,08,1, 11.9,1,1, 15.408, 10509.503, 420.794, 52831.298 24/06/09,08:26:32,02,08,1, 11.9,1,1, 15.408, 10509.422, 421.309, 52829.648 24/06/09,08:26:32,03,08,1, 11.9,1,1, 15.408, 10508.998, 421.787, 52830.978 24/06/09,08:26:32,04,08,1, 11.9,1,1, 15.408, 10509.421, 420.277, 52830.177 24/06/09,08:26:32,05,08,1, 11.9,1,1, 15.408, 10508.838, 421.705, 52829.480 24/06/09,08:26:32,06,08,1, 11.9,1,1, 15.408, 10508.845, 421.187, 52830.985 24/06/09,08:26:32,07,08,1, 11.9,1,1, 15.408, 10509.227, 420.692, 52829.660 24/06/09,08:26:32,08,08,1, 11.9,1,1, 15.408, 10508.886, 422.218, 52830.418 24/06/09,08:26:32,09,08,1, 11.9,1,1, 15.408, 10509.525, 420.749, 52831.297 24/06/09,08:26:32,10,08,1, 11.9,1,1, 15.408, 10509.381, 421.252, 52829.550 24/06/09,08:26:32,11,08,1, 11.9,1,1, 15.408, 10509.071, 421.750, 52830.974 24/06/09,08:26:32,12,08,1, 11.9,1,1, 15.408, 10509.420, 420.235, 52830.182 24/06/09,08:26:32,13,08,1, 11.9,1,1, 15.408, 10508.803, 421.760, 52829.416 24/06/09,08:26:32,14,08,1, 11.9,1,1, 15.408, 10508.844, 421.175, 52831.064 24/06/09,08:26:32,15,08,1, 11.9,1,1, 15.408, 10509.217, 420.685, 52829.618 24/06/09,08:26:32,16,08,1, 11.9,1,1, 15.408, 10508.876, 422.160, 52830.461 24/06/09,08:26:32,17,08,1, 11.9,1,1, 15.408, 10509.513, 420.749, 52831.340 24/06/09,08:26:32,18,08,1, 11.9,1,1, 15.408, 10509.408, 421.286, 52829.607 24/06/09,08:26:32,19,08,1, 11.9,1,1, 15.408, 10509.071, 421.766, 52831.058 24/06/09,08:26:33,00,08,1, 11.9,1,1, 15.407, 10509.069, 421.766, 52831.058 24/06/09,08:26:33,01,08,1, 11.9,1,1, 15.407, 10509.667, 420.657, 52831.238 24/06/09,08:26:33,02,08,1, 11.9,1,1, 15.407, 10509.478, 421.290, 52829.620 24/06/09,08:26:33,03,08,1, 11.9,1,1, 15.407, 10509.116, 421.665, 52830.946 24/06/09,08:26:33,04,08,1, 11.9,1,1, 15.407, 10509.431, 420.185, 52830.051 24/06/09,08:26:33,05,08,1, 11.9,1,1, 15.407, 10508.813, 421.745, 52829.375 24/06/09,08:26:33,06,08,1, 11.9,1,1, 15.407, 10508.966, 421.095, 52831.018 24/06/09,08:26:33,07,08,1, 11.9,1,1, 15.407, 10509.346, 420.720, 52829.537 24/06/09,08:26:33,08,08,1, 11.9,1,1, 15.407, 10509.046, 422.170, 52830.589 24/06/09,08:26:33,09,08,1, 11.9,1,1, 15.407, 10509.674, 420.609, 52831.283 24/06/09,08:26:33,10,08,1, 11.9,1,1, 15.407, 10509.449, 421.259, 52829.626 24/06/09,08:26:33,11,08,1, 11.9,1,1, 15.407, 10509.075, 421.608, 52831.050 24/06/09,08:26:33,12,08,1, 11.9,1,1, 15.407, 10509.416, 420.222, 52830.074 24/06/09,08:26:33,13,08,1, 11.9,1,1, 15.407, 10508.831, 421.703, 52829.367 24/06/09,08:26:33,14,08,1, 11.9,1,1, 15.407, 10508.946, 421.115, 52830.997 24/06/09,08:26:33,15,08,1, 11.9,1,1, 15.407, 10509.396, 420.647, 52829.566 24/06/09,08:26:33,16,08,1, 11.9,1,1, 15.407, 10509.056, 422.138, 52830.474 24/06/09,08:26:33,17,08,1, 11.9,1,1, 15.407, 10509.710, 420.634, 52831.191 24/06/09,08:26:33,18,08,1, 11.9,1,1, 15.407, 10509.513, 421.225, 52829.538 24/06/09,08:26:33,19,08,1, 11.9,1,1, 15.407, 10509.083, 421.623, 52830.891 24/06/09,08:26:34,00,08,1, 11.9,1,1, 15.408, 10509.077, 421.623, 52830.891 24/06/09,08:26:34,01,08,1, 11.9,1,1, 15.408, 10509.777, 420.512, 52831.203 24/06/09,08:26:34,02,08,1, 11.9,1,1, 15.408, 10509.546, 421.255, 52829.653 24/06/09,08:26:34,03,08,1, 11.9,1,1, 15.408, 10509.139, 421.539, 52831.077 24/06/09,08:26:34,04,08,1, 11.9,1,1, 15.408, 10509.491, 420.187, 52829.893 24/06/09,08:26:34,05,08,1, 11.9,1,1, 15.408, 10508.920, 421.735, 52829.458 24/06/09,08:26:34,06,08,1, 11.9,1,1, 15.408, 10509.160, 421.054, 52831.158 24/06/09,08:26:34,07,08,1, 11.9,1,1, 15.408, 10509.515, 420.765, 52829.707 24/06/09,08:26:34,08,08,1, 11.9,1,1, 15.408, 10509.194, 422.114, 52830.667 24/06/09,08:26:34,09,08,1, 11.9,1,1, 15.408, 10509.819, 420.591, 52831.253 24/06/09,08:26:34,10,08,1, 11.9,1,1, 15.408, 10509.495, 421.265, 52829.475 24/06/09,08:26:34,11,08,1, 11.9,1,1, 15.408, 10509.140, 421.512, 52830.921 24/06/09,08:26:34,12,08,1, 11.9,1,1, 15.408, 10509.504, 420.236, 52829.985 24/06/09,08:26:34,13,08,1, 11.9,1,1, 15.408, 10508.898, 421.802, 52829.543 24/06/09,08:26:34,14,08,1, 11.9,1,1, 15.408, 10509.186, 421.029, 52831.194 24/06/09,08:26:34,15,08,1, 11.9,1,1, 15.408, 10509.496, 420.810, 52829.673 24/06/09,08:26:34,16,08,1, 11.9,1,1, 15.408, 10509.195, 422.082, 52830.752 24/06/09,08:26:34,17,08,1, 11.9,1,1, 15.408, 10509.827, 420.521, 52831.108 24/06/09,08:26:34,18,08,1, 11.9,1,1, 15.408, 10509.511, 421.269, 52829.531 24/06/09,08:26:34,19,08,1, 11.9,1,1, 15.408, 10509.194, 421.501, 52830.889 24/06/09,08:26:35,00,08,1, 12.0,1,1, 15.411, 10509.194, 421.501, 52830.889 24/06/09,08:26:35,01,08,1, 12.0,1,1, 15.411, 10510.049, 420.412, 52830.912 24/06/09,08:26:35,02,08,1, 12.0,1,1, 15.411, 10509.253, 421.216, 52829.229 24/06/09,08:26:35,03,08,1, 12.0,1,1, 15.411, 10509.376, 421.484, 52831.425 24/06/09,08:26:35,04,08,1, 12.0,1,1, 15.411, 10509.493, 420.095, 52829.340 24/06/09,08:26:35,05,08,1, 12.0,1,1, 15.411, 10508.752, 421.787, 52829.736 24/06/09,08:26:35,06,08,1, 12.0,1,1, 15.411, 10509.563, 420.955, 52831.383 24/06/09,08:26:35,07,08,1, 12.0,1,1, 15.411, 10509.397, 420.677, 52829.087 24/06/09,08:26:35,08,08,1, 12.0,1,1, 15.411, 10509.267, 422.085, 52831.173 24/06/09,08:26:35,09,08,1, 12.0,1,1, 15.411, 10510.077, 420.289, 52830.837 24/06/09,08:26:35,10,08,1, 12.0,1,1, 15.411, 10509.229, 421.189, 52829.214 24/06/09,08:26:35,11,08,1, 12.0,1,1, 15.411, 10509.411, 421.443, 52831.463 24/06/09,08:26:35,12,08,1, 12.0,1,1, 15.411, 10509.499, 420.071, 52829.365 24/06/09,08:26:35,13,08,1, 12.0,1,1, 15.411, 10508.781, 421.793, 52829.745 24/06/09,08:26:35,14,08,1, 12.0,1,1, 15.411, 10509.662, 420.938, 52831.444 24/06/09,08:26:35,15,08,1, 12.0,1,1, 15.411, 10509.543, 420.783, 52829.981 24/06/09,08:26:35,16,08,1, 12.0,1,1, 15.411, 10509.253, 421.980, 52830.890 24/06/09,08:26:35,17,08,1, 12.0,1,1, 15.411, 10509.944, 420.342, 52830.946 24/06/09,08:26:35,18,08,1, 12.0,1,1, 15.411, 10509.542, 421.235, 52829.547 24/06/09,08:26:35,19,08,1, 12.0,1,1, 15.411, 10509.169, 421.361, 52830.953 24/06/09,08:26:36,00,08,1, 11.9,1,1, 15.410, 10509.169, 421.361, 52830.953 24/06/09,08:26:36,01,08,1, 11.9,1,1, 15.410, 10509.973, 420.312, 52830.895 24/06/09,08:26:36,02,08,1, 11.9,1,1, 15.410, 10509.527, 421.280, 52829.478 24/06/09,08:26:36,03,08,1, 11.9,1,1, 15.410, 10509.201, 421.299, 52830.883 24/06/09,08:26:36,04,08,1, 11.9,1,1, 15.410, 10509.582, 420.136, 52829.671 24/06/09,08:26:36,05,08,1, 11.9,1,1, 15.410, 10509.012, 421.827, 52829.665 24/06/09,08:26:36,06,08,1, 11.9,1,1, 15.410, 10509.408, 420.811, 52831.109 24/06/09,08:26:36,07,08,1, 11.9,1,1, 15.410, 10509.736, 420.847, 52829.624 24/06/09,08:26:36,08,08,1, 11.9,1,1, 15.410, 10509.399, 421.904, 52830.820 24/06/09,08:26:36,09,08,1, 11.9,1,1, 15.410, 10509.929, 420.315, 52830.932 24/06/09,08:26:36,10,08,1, 11.9,1,1, 15.410, 10509.487, 421.281, 52829.404 24/06/09,08:26:36,11,08,1, 11.9,1,1, 15.410, 10509.228, 421.237, 52830.855 24/06/09,08:26:36,12,08,1, 11.9,1,1, 15.410, 10509.577, 420.205, 52829.640 24/06/09,08:26:36,13,08,1, 11.9,1,1, 15.410, 10509.054, 421.815, 52829.651 24/06/09,08:26:36,14,08,1, 11.9,1,1, 15.410, 10509.482, 420.790, 52831.107 24/06/09,08:26:36,15,08,1, 11.9,1,1, 15.410, 10509.762, 420.856, 52829.664 24/06/09,08:26:36,16,08,1, 11.9,1,1, 15.410, 10509.433, 421.953, 52830.875 24/06/09,08:26:36,17,08,1, 11.9,1,1, 15.410, 10509.949, 420.271, 52830.887 24/06/09,08:26:36,18,08,1, 11.9,1,1, 15.410, 10509.550, 421.330, 52829.380 24/06/09,08:26:36,19,08,1, 11.9,1,1, 15.410, 10509.250, 421.243, 52830.842 24/06/09,08:26:37,00,08,1, 11.9,1,1, 15.412, 10509.244, 421.243, 52830.842 24/06/09,08:26:37,01,08,1, 11.9,1,1, 15.412, 10509.963, 420.226, 52830.794 24/06/09,08:26:37,02,08,1, 11.9,1,1, 15.412, 10509.515, 421.258, 52829.352 24/06/09,08:26:37,03,08,1, 11.9,1,1, 15.412, 10509.264, 421.172, 52830.786 24/06/09,08:26:37,04,08,1, 11.9,1,1, 15.412, 10509.578, 420.179, 52829.616 24/06/09,08:26:37,05,08,1, 11.9,1,1, 15.412, 10509.093, 421.832, 52829.792 24/06/09,08:26:37,06,08,1, 11.9,1,1, 15.412, 10509.542, 420.734, 52831.080 24/06/09,08:26:37,07,08,1, 11.9,1,1, 15.412, 10509.856, 420.839, 52829.648 24/06/09,08:26:37,08,08,1, 11.9,1,1, 15.412, 10509.545, 421.831, 52830.884 24/06/09,08:26:37,09,08,1, 11.9,1,1, 15.412, 10510.028, 420.201, 52830.726 24/06/09,08:26:37,10,08,1, 11.9,1,1, 15.412, 10509.493, 421.273, 52829.339 24/06/09,08:26:37,11,08,1, 11.9,1,1, 15.412, 10509.274, 421.183, 52830.857 24/06/09,08:26:37,12,08,1, 11.9,1,1, 15.412, 10509.594, 420.170, 52829.639 24/06/09,08:26:37,13,08,1, 11.9,1,1, 15.412, 10509.101, 421.845, 52829.835 24/06/09,08:26:37,14,08,1, 11.9,1,1, 15.412, 10509.572, 420.765, 52831.300 24/06/09,08:26:37,15,08,1, 11.9,1,1, 15.412, 10509.833, 420.842, 52829.686 24/06/09,08:26:37,16,08,1, 11.9,1,1, 15.412, 10509.480, 421.842, 52830.871 24/06/09,08:26:37,17,08,1, 11.9,1,1, 15.412, 10510.013, 420.196, 52830.778 24/06/09,08:26:37,18,08,1, 11.9,1,1, 15.412, 10509.490, 421.273, 52829.439 24/06/09,08:26:37,19,08,1, 11.9,1,1, 15.412, 10509.264, 421.173, 52830.964 24/06/09,08:26:38,00,09,1, 11.9,1,1, 15.411, 10509.261, 421.173, 52830.964 24/06/09,08:26:38,01,09,1, 11.9,1,1, 15.411, 10510.041, 420.119, 52830.661 24/06/09,08:26:38,02,09,1, 11.9,1,1, 15.411, 10509.481, 421.264, 52829.338 24/06/09,08:26:38,03,09,1, 11.9,1,1, 15.411, 10509.235, 421.107, 52830.924 24/06/09,08:26:38,04,09,1, 11.9,1,1, 15.411, 10509.621, 420.184, 52829.668 24/06/09,08:26:38,05,09,1, 11.9,1,1, 15.411, 10509.159, 421.826, 52829.972 24/06/09,08:26:38,06,09,1, 11.9,1,1, 15.411, 10509.694, 420.634, 52831.260 24/06/09,08:26:38,07,09,1, 11.9,1,1, 15.411, 10509.858, 420.841, 52829.723 24/06/09,08:26:38,08,09,1, 11.9,1,1, 15.411, 10509.551, 421.753, 52830.990 24/06/09,08:26:38,09,09,1, 11.9,1,1, 15.411, 10510.009, 420.120, 52830.636 24/06/09,08:26:38,10,09,1, 11.9,1,1, 15.411, 10509.482, 421.280, 52829.308 24/06/09,08:26:38,11,09,1, 11.9,1,1, 15.411, 10509.295, 421.038, 52830.899 24/06/09,08:26:38,12,09,1, 11.9,1,1, 15.411, 10509.633, 420.169, 52829.631 24/06/09,08:26:38,13,09,1, 11.9,1,1, 15.411, 10509.150, 421.836, 52829.937 24/06/09,08:26:38,14,09,1, 11.9,1,1, 15.411, 10509.685, 420.604, 52831.195 24/06/09,08:26:38,15,09,1, 11.9,1,1, 15.411, 10509.894, 420.798, 52829.674 24/06/09,08:26:38,16,09,1, 11.9,1,1, 15.411, 10509.547, 421.732, 52830.887 24/06/09,08:26:38,17,09,1, 11.9,1,1, 15.411, 10509.982, 420.097, 52830.574 24/06/09,08:26:38,18,09,1, 11.9,1,1, 15.411, 10509.454, 421.272, 52829.201 24/06/09,08:26:38,19,09,1, 11.9,1,1, 15.411, 10509.322, 421.080, 52830.931 24/06/09,08:26:39,00,08,1, 11.9,1,1, 15.410, 10509.319, 421.080, 52830.931 24/06/09,08:26:39,01,08,1, 11.9,1,1, 15.410, 10510.032, 420.099, 52830.573 24/06/09,08:26:39,02,08,1, 11.9,1,1, 15.410, 10509.437, 421.241, 52829.290 24/06/09,08:26:39,03,08,1, 11.9,1,1, 15.410, 10509.300, 420.978, 52830.856 24/06/09,08:26:39,04,08,1, 11.9,1,1, 15.410, 10509.665, 420.159, 52829.673 24/06/09,08:26:39,05,08,1, 11.9,1,1, 15.410, 10509.184, 421.833, 52829.989 24/06/09,08:26:39,06,08,1, 11.9,1,1, 15.410, 10509.740, 420.637, 52831.331 24/06/09,08:26:39,07,08,1, 11.9,1,1, 15.410, 10509.900, 420.873, 52829.657 24/06/09,08:26:39,08,08,1, 11.9,1,1, 15.410, 10509.583, 421.695, 52831.020 24/06/09,08:26:39,09,08,1, 11.9,1,1, 15.410, 10509.997, 420.067, 52830.610 24/06/09,08:26:39,10,08,1, 11.9,1,1, 15.410, 10509.435, 421.305, 52829.297 24/06/09,08:26:39,11,08,1, 11.9,1,1, 15.410, 10509.343, 421.033, 52830.979 24/06/09,08:26:39,12,08,1, 11.9,1,1, 15.410, 10509.639, 420.178, 52829.794 24/06/09,08:26:39,13,08,1, 11.9,1,1, 15.410, 10509.157, 421.816, 52830.068 24/06/09,08:26:39,14,08,1, 11.9,1,1, 15.410, 10509.772, 420.573, 52831.250 24/06/09,08:26:39,15,08,1, 11.9,1,1, 15.410, 10509.927, 420.870, 52829.754 24/06/09,08:26:39,16,08,1, 11.9,1,1, 15.410, 10509.559, 421.673, 52831.081 24/06/09,08:26:39,17,08,1, 11.9,1,1, 15.410, 10510.041, 420.003, 52830.610 24/06/09,08:26:39,18,08,1, 11.9,1,1, 15.410, 10509.419, 421.244, 52829.359 24/06/09,08:26:39,19,08,1, 11.9,1,1, 15.410, 10509.311, 421.000, 52830.950 24/06/09,08:26:40,00,08,1, 11.8,1,1, 15.409, 10509.303, 421.000, 52830.950 24/06/09,08:26:40,01,08,1, 11.8,1,1, 15.409, 10510.031, 419.965, 52830.520 24/06/09,08:26:40,02,08,1, 11.8,1,1, 15.409, 10509.432, 421.230, 52829.336 24/06/09,08:26:40,03,08,1, 11.8,1,1, 15.409, 10509.344, 420.945, 52830.947 24/06/09,08:26:40,04,08,1, 11.8,1,1, 15.409, 10509.657, 420.111, 52829.687 24/06/09,08:26:40,05,08,1, 11.8,1,1, 15.409, 10509.183, 421.764, 52830.095 24/06/09,08:26:40,06,08,1, 11.8,1,1, 15.409, 10509.840, 420.503, 52831.268 24/06/09,08:26:40,07,08,1, 11.8,1,1, 15.409, 10509.892, 420.758, 52829.658 24/06/09,08:26:40,08,08,1, 11.8,1,1, 15.409, 10509.573, 421.560, 52830.979 24/06/09,08:26:40,09,08,1, 11.8,1,1, 15.409, 10509.985, 419.935, 52830.501 24/06/09,08:26:40,10,08,1, 11.8,1,1, 15.409, 10509.401, 421.212, 52829.227 24/06/09,08:26:40,11,08,1, 11.8,1,1, 15.409, 10509.266, 420.933, 52830.885 24/06/09,08:26:40,12,08,1, 11.8,1,1, 15.409, 10509.651, 420.155, 52829.628 24/06/09,08:26:40,13,08,1, 11.8,1,1, 15.409, 10509.237, 421.752, 52830.011 24/06/09,08:26:40,14,08,1, 11.8,1,1, 15.409, 10509.847, 420.477, 52831.313 24/06/09,08:26:40,15,08,1, 11.8,1,1, 15.409, 10509.911, 420.804, 52829.730 24/06/09,08:26:40,16,08,1, 11.8,1,1, 15.409, 10509.576, 421.553, 52830.991 24/06/09,08:26:40,17,08,1, 11.8,1,1, 15.409, 10510.006, 419.912, 52830.551 24/06/09,08:26:40,18,08,1, 11.8,1,1, 15.409, 10509.449, 421.233, 52829.373 24/06/09,08:26:40,19,08,1, 11.8,1,1, 15.409, 10509.328, 420.890, 52830.953 24/06/09,08:26:41,00,09,1, 11.9,1,1, 15.414, 10509.328, 420.890, 52830.953 24/06/09,08:26:41,01,09,1, 11.9,1,1, 15.414, 10509.996, 419.954, 52830.649 24/06/09,08:26:41,02,09,1, 11.9,1,1, 15.414, 10509.343, 421.216, 52829.376 24/06/09,08:26:41,03,09,1, 11.9,1,1, 15.414, 10509.301, 420.858, 52830.883 24/06/09,08:26:41,04,09,1, 11.9,1,1, 15.414, 10509.694, 420.177, 52829.585 24/06/09,08:26:41,05,09,1, 11.9,1,1, 15.414, 10509.307, 421.754, 52830.229 24/06/09,08:26:41,06,09,1, 11.9,1,1, 15.414, 10509.817, 420.476, 52831.337 24/06/09,08:26:41,07,09,1, 11.9,1,1, 15.414, 10509.930, 420.840, 52829.699 24/06/09,08:26:41,08,09,1, 11.9,1,1, 15.414, 10509.616, 421.539, 52831.101 24/06/09,08:26:41,09,09,1, 11.9,1,1, 15.414, 10509.929, 419.955, 52830.628 24/06/09,08:26:41,10,09,1, 11.9,1,1, 15.414, 10509.354, 421.227, 52829.362 24/06/09,08:26:41,11,09,1, 11.9,1,1, 15.414, 10509.245, 420.891, 52830.990 24/06/09,08:26:41,12,09,1, 11.9,1,1, 15.414, 10509.643, 420.180, 52829.805 24/06/09,08:26:41,13,09,1, 11.9,1,1, 15.414, 10509.236, 421.760, 52830.205 24/06/09,08:26:41,14,09,1, 11.9,1,1, 15.414, 10509.829, 420.481, 52831.233 24/06/09,08:26:41,15,09,1, 11.9,1,1, 15.414, 10509.942, 420.778, 52829.722 24/06/09,08:26:41,16,09,1, 11.9,1,1, 15.414, 10509.566, 421.525, 52831.151 24/06/09,08:26:41,17,09,1, 11.9,1,1, 15.414, 10509.952, 419.971, 52830.533 24/06/09,08:26:41,18,09,1, 11.9,1,1, 15.414, 10509.400, 421.198, 52829.432 24/06/09,08:26:41,19,09,1, 11.9,1,1, 15.414, 10509.222, 420.886, 52831.031 24/06/09,08:26:42,00,08,1, 11.9,1,1, 15.414, 10509.219, 420.886, 52831.031 24/06/09,08:26:42,01,08,1, 11.9,1,1, 15.414, 10509.961, 419.882, 52830.548 24/06/09,08:26:42,02,08,1, 11.9,1,1, 15.414, 10509.371, 421.189, 52829.396 24/06/09,08:26:42,03,08,1, 11.9,1,1, 15.414, 10509.280, 420.816, 52830.912 24/06/09,08:26:42,04,08,1, 11.9,1,1, 15.414, 10509.666, 420.094, 52829.581 24/06/09,08:26:42,05,08,1, 11.9,1,1, 15.414, 10509.252, 421.704, 52830.272 24/06/09,08:26:42,06,08,1, 11.9,1,1, 15.414, 10509.851, 420.377, 52831.401 24/06/09,08:26:42,07,08,1, 11.9,1,1, 15.414, 10509.959, 420.737, 52829.772 24/06/09,08:26:42,08,08,1, 11.9,1,1, 15.414, 10509.558, 421.458, 52831.152 24/06/09,08:26:42,09,08,1, 11.9,1,1, 15.414, 10509.905, 419.894, 52830.570 24/06/09,08:26:42,10,08,1, 11.9,1,1, 15.414, 10509.351, 421.194, 52829.373 24/06/09,08:26:42,11,08,1, 11.9,1,1, 15.414, 10509.283, 420.783, 52830.935 24/06/09,08:26:42,12,08,1, 11.9,1,1, 15.414, 10509.688, 420.129, 52829.804 24/06/09,08:26:42,13,08,1, 11.9,1,1, 15.414, 10509.254, 421.705, 52830.244 24/06/09,08:26:42,14,08,1, 11.9,1,1, 15.414, 10509.849, 420.415, 52831.331 24/06/09,08:26:42,15,08,1, 11.9,1,1, 15.414, 10509.914, 420.710, 52829.703 24/06/09,08:26:42,16,08,1, 11.9,1,1, 15.414, 10509.542, 421.451, 52831.086 24/06/09,08:26:42,17,08,1, 11.9,1,1, 15.414, 10509.959, 419.867, 52830.434 24/06/09,08:26:42,18,08,1, 11.9,1,1, 15.414, 10509.392, 421.158, 52829.345 24/06/09,08:26:42,19,08,1, 11.9,1,1, 15.414, 10509.338, 420.797, 52830.891 24/06/09,08:26:43,00,09,1, 12.0,1,1, 15.417, 10509.336, 420.797, 52830.891 24/06/09,08:26:43,01,09,1, 12.0,1,1, 15.417, 10509.919, 419.822, 52830.470 24/06/09,08:26:43,02,09,1, 12.0,1,1, 15.417, 10509.329, 421.191, 52829.319 24/06/09,08:26:43,03,09,1, 12.0,1,1, 15.417, 10509.344, 420.789, 52831.061 24/06/09,08:26:43,04,09,1, 12.0,1,1, 15.417, 10509.638, 420.076, 52829.719 24/06/09,08:26:43,05,09,1, 12.0,1,1, 15.417, 10509.232, 421.670, 52830.257 24/06/09,08:26:43,06,09,1, 12.0,1,1, 15.417, 10509.834, 420.345, 52831.330 24/06/09,08:26:43,07,09,1, 12.0,1,1, 15.417, 10509.865, 420.769, 52829.686 24/06/09,08:26:43,08,09,1, 12.0,1,1, 15.417, 10509.511, 421.430, 52831.072 24/06/09,08:26:43,09,09,1, 12.0,1,1, 15.417, 10509.944, 419.808, 52830.454 24/06/09,08:26:43,10,09,1, 12.0,1,1, 15.417, 10509.307, 421.173, 52829.475 24/06/09,08:26:43,11,09,1, 12.0,1,1, 15.417, 10509.251, 420.788, 52831.138 24/06/09,08:26:43,12,09,1, 12.0,1,1, 15.417, 10509.670, 420.119, 52829.637 24/06/09,08:26:43,13,09,1, 12.0,1,1, 15.417, 10509.216, 421.720, 52830.313 24/06/09,08:26:43,14,09,1, 12.0,1,1, 15.417, 10509.832, 420.396, 52831.368 24/06/09,08:26:43,15,09,1, 12.0,1,1, 15.417, 10509.897, 420.718, 52829.739 24/06/09,08:26:43,16,09,1, 12.0,1,1, 15.417, 10509.472, 421.421, 52831.115 24/06/09,08:26:43,17,09,1, 12.0,1,1, 15.417, 10509.922, 419.863, 52830.570 24/06/09,08:26:43,18,09,1, 12.0,1,1, 15.417, 10509.302, 421.108, 52829.497 24/06/09,08:26:43,19,09,1, 12.0,1,1, 15.417, 10509.279, 420.787, 52831.107 24/06/09,08:26:44,00,09,1, 11.9,1,1, 15.414, 10509.278, 420.787, 52831.107 24/06/09,08:26:44,01,09,1, 11.9,1,1, 15.414, 10509.878, 419.816, 52830.508 24/06/09,08:26:44,02,09,1, 11.9,1,1, 15.414, 10509.257, 421.178, 52829.370 24/06/09,08:26:44,03,09,1, 11.9,1,1, 15.414, 10509.252, 420.724, 52831.087 24/06/09,08:26:44,04,09,1, 11.9,1,1, 15.414, 10509.594, 420.116, 52829.659 24/06/09,08:26:44,05,09,1, 11.9,1,1, 15.414, 10509.206, 421.661, 52830.354 24/06/09,08:26:44,06,09,1, 11.9,1,1, 15.414, 10509.817, 420.348, 52831.441 24/06/09,08:26:44,07,09,1, 11.9,1,1, 15.414, 10509.828, 420.719, 52829.730 24/06/09,08:26:44,08,09,1, 11.9,1,1, 15.414, 10509.525, 421.388, 52831.180 24/06/09,08:26:44,09,09,1, 11.9,1,1, 15.414, 10509.922, 419.827, 52830.628 24/06/09,08:26:44,10,09,1, 11.9,1,1, 15.414, 10509.238, 421.132, 52829.455 24/06/09,08:26:44,11,09,1, 11.9,1,1, 15.414, 10509.230, 420.741, 52831.105 24/06/09,08:26:44,12,09,1, 11.9,1,1, 15.414, 10509.633, 420.062, 52829.738 24/06/09,08:26:44,13,09,1, 11.9,1,1, 15.414, 10509.213, 421.682, 52830.322 24/06/09,08:26:44,14,09,1, 11.9,1,1, 15.414, 10509.812, 420.295, 52831.339 24/06/09,08:26:44,15,09,1, 11.9,1,1, 15.414, 10509.866, 420.698, 52829.715 24/06/09,08:26:44,16,09,1, 11.9,1,1, 15.414, 10509.495, 421.392, 52831.113 24/06/09,08:26:44,17,09,1, 11.9,1,1, 15.414, 10509.878, 419.812, 52830.446 24/06/09,08:26:44,18,09,1, 11.9,1,1, 15.414, 10509.263, 421.126, 52829.496 24/06/09,08:26:44,19,09,1, 11.9,1,1, 15.414, 10509.260, 420.769, 52831.127 24/06/09,08:26:45,00,09,1, 11.9,1,1, 15.413, 10509.253, 420.769, 52831.127 24/06/09,08:26:45,01,09,1, 11.9,1,1, 15.413, 10509.837, 419.762, 52830.452 24/06/09,08:26:45,02,09,1, 11.9,1,1, 15.413, 10509.274, 421.119, 52829.542 24/06/09,08:26:45,03,09,1, 11.9,1,1, 15.413, 10509.181, 420.625, 52831.092 24/06/09,08:26:45,04,09,1, 11.9,1,1, 15.413, 10509.601, 420.021, 52829.874 24/06/09,08:26:45,05,09,1, 11.9,1,1, 15.413, 10509.183, 421.640, 52830.390 24/06/09,08:26:45,06,09,1, 11.9,1,1, 15.413, 10509.790, 420.255, 52831.423 24/06/09,08:26:45,07,09,1, 11.9,1,1, 15.413, 10509.823, 420.648, 52829.771 24/06/09,08:26:45,08,09,1, 11.9,1,1, 15.413, 10509.489, 421.307, 52831.137 24/06/09,08:26:45,09,09,1, 11.9,1,1, 15.413, 10509.875, 419.757, 52830.527 24/06/09,08:26:45,10,09,1, 11.9,1,1, 15.413, 10509.252, 421.075, 52829.372 24/06/09,08:26:45,11,09,1, 11.9,1,1, 15.413, 10509.240, 420.716, 52831.079 24/06/09,08:26:45,12,09,1, 11.9,1,1, 15.413, 10509.569, 420.049, 52829.807 24/06/09,08:26:45,13,09,1, 11.9,1,1, 15.413, 10509.127, 421.593, 52830.261 24/06/09,08:26:45,14,09,1, 11.9,1,1, 15.413, 10509.831, 420.235, 52831.392 24/06/09,08:26:45,15,09,1, 11.9,1,1, 15.413, 10509.785, 420.687, 52829.801 24/06/09,08:26:45,16,09,1, 11.9,1,1, 15.413, 10509.443, 421.299, 52831.069 24/06/09,08:26:45,17,09,1, 11.9,1,1, 15.413, 10509.854, 419.799, 52830.552 24/06/09,08:26:45,18,09,1, 11.9,1,1, 15.413, 10509.199, 421.147, 52829.495 24/06/09,08:26:45,19,09,1, 11.9,1,1, 15.413, 10509.181, 420.648, 52831.136 24/06/09,08:26:46,00,08,1, 12.0,1,1, 15.418, 10509.177, 420.648, 52831.136 24/06/09,08:26:46,01,08,1, 12.0,1,1, 15.418, 10509.791, 419.710, 52830.465 24/06/09,08:26:46,02,08,1, 12.0,1,1, 15.418, 10509.194, 421.037, 52829.372 24/06/09,08:26:46,03,08,1, 12.0,1,1, 15.418, 10509.158, 420.640, 52831.143 24/06/09,08:26:46,04,08,1, 12.0,1,1, 15.418, 10509.480, 420.043, 52829.691 24/06/09,08:26:46,05,08,1, 12.0,1,1, 15.418, 10509.137, 421.543, 52830.359 24/06/09,08:26:46,06,08,1, 12.0,1,1, 15.418, 10509.725, 420.217, 52831.459 24/06/09,08:26:46,07,08,1, 12.0,1,1, 15.418, 10509.773, 420.702, 52829.849 24/06/09,08:26:46,08,08,1, 12.0,1,1, 15.418, 10509.403, 421.295, 52831.252 24/06/09,08:26:46,09,08,1, 12.0,1,1, 15.418, 10509.820, 419.766, 52830.538 24/06/09,08:26:46,10,08,1, 12.0,1,1, 15.418, 10509.173, 421.052, 52829.521 24/06/09,08:26:46,11,08,1, 12.0,1,1, 15.418, 10509.141, 420.684, 52831.114 24/06/09,08:26:46,12,08,1, 12.0,1,1, 15.418, 10509.488, 419.971, 52829.760 24/06/09,08:26:46,13,08,1, 12.0,1,1, 15.418, 10509.080, 421.591, 52830.341 24/06/09,08:26:46,14,08,1, 12.0,1,1, 15.418, 10509.752, 420.235, 52831.513 24/06/09,08:26:46,15,08,1, 12.0,1,1, 15.418, 10509.787, 420.669, 52829.886 24/06/09,08:26:46,16,08,1, 12.0,1,1, 15.418, 10509.387, 421.317, 52831.181 24/06/09,08:26:46,17,08,1, 12.0,1,1, 15.418, 10509.795, 419.739, 52830.547 24/06/09,08:26:46,18,08,1, 12.0,1,1, 15.418, 10509.235, 421.083, 52829.463 24/06/09,08:26:46,19,08,1, 12.0,1,1, 15.418, 10509.135, 420.631, 52831.103 24/06/09,08:26:47,00,09,1, 11.9,1,1, 15.415, 10509.127, 420.631, 52831.103 24/06/09,08:26:47,01,09,1, 11.9,1,1, 15.415, 10509.795, 419.717, 52830.628 24/06/09,08:26:47,02,09,1, 11.9,1,1, 15.415, 10509.166, 421.050, 52829.435 24/06/09,08:26:47,03,09,1, 11.9,1,1, 15.415, 10509.079, 420.661, 52831.079 24/06/09,08:26:47,04,09,1, 11.9,1,1, 15.415, 10509.463, 420.003, 52829.862 24/06/09,08:26:47,05,09,1, 11.9,1,1, 15.415, 10509.074, 421.535, 52830.405 24/06/09,08:26:47,06,09,1, 11.9,1,1, 15.415, 10509.663, 420.239, 52831.463 24/06/09,08:26:47,07,09,1, 11.9,1,1, 15.415, 10509.713, 420.631, 52829.855 24/06/09,08:26:47,08,09,1, 11.9,1,1, 15.415, 10509.376, 421.287, 52831.150 24/06/09,08:26:47,09,09,1, 11.9,1,1, 15.415, 10509.724, 419.701, 52830.596 24/06/09,08:26:47,10,09,1, 11.9,1,1, 15.415, 10509.154, 421.034, 52829.567 24/06/09,08:26:47,11,09,1, 11.9,1,1, 15.415, 10509.109, 420.628, 52831.039 24/06/09,08:26:47,12,09,1, 11.9,1,1, 15.415, 10509.502, 419.986, 52829.796 24/06/09,08:26:47,13,09,1, 11.9,1,1, 15.415, 10509.095, 421.560, 52830.459 24/06/09,08:26:47,14,09,1, 11.9,1,1, 15.415, 10509.688, 420.254, 52831.472 24/06/09,08:26:47,15,09,1, 11.9,1,1, 15.415, 10509.766, 420.652, 52829.890 24/06/09,08:26:47,16,09,1, 11.9,1,1, 15.415, 10509.337, 421.324, 52831.239 24/06/09,08:26:47,17,09,1, 11.9,1,1, 15.415, 10509.736, 419.720, 52830.636 24/06/09,08:26:47,18,09,1, 11.9,1,1, 15.415, 10509.136, 421.009, 52829.496 24/06/09,08:26:47,19,09,1, 11.9,1,1, 15.415, 10509.074, 420.619, 52831.133 24/06/09,08:26:48,00,09,1, 11.9,1,1, 15.415, 10509.069, 420.619, 52831.133 24/06/09,08:26:48,01,09,1, 11.9,1,1, 15.415, 10509.747, 419.657, 52830.658 24/06/09,08:26:48,02,09,1, 11.9,1,1, 15.415, 10509.118, 421.022, 52829.493 24/06/09,08:26:48,03,09,1, 11.9,1,1, 15.415, 10509.043, 420.633, 52831.039 24/06/09,08:26:48,04,09,1, 11.9,1,1, 15.415, 10509.409, 419.936, 52829.803 24/06/09,08:26:48,05,09,1, 11.9,1,1, 15.415, 10509.045, 421.543, 52830.375 24/06/09,08:26:48,06,09,1, 11.9,1,1, 15.415, 10509.589, 420.219, 52831.478 24/06/09,08:26:48,07,09,1, 11.9,1,1, 15.415, 10509.678, 420.584, 52829.925 24/06/09,08:26:48,08,09,1, 11.9,1,1, 15.415, 10509.306, 421.229, 52831.194 24/06/09,08:26:48,09,09,1, 11.9,1,1, 15.415, 10509.717, 419.661, 52830.626 24/06/09,08:26:48,10,09,1, 11.9,1,1, 15.415, 10509.076, 420.972, 52829.571 24/06/09,08:26:48,11,09,1, 11.9,1,1, 15.415, 10509.043, 420.608, 52831.133 24/06/09,08:26:48,12,09,1, 11.9,1,1, 15.415, 10509.377, 419.954, 52829.911 24/06/09,08:26:48,13,09,1, 11.9,1,1, 15.415, 10508.967, 421.511, 52830.420 24/06/09,08:26:48,14,09,1, 11.9,1,1, 15.415, 10509.586, 420.199, 52831.425 24/06/09,08:26:48,15,09,1, 11.9,1,1, 15.415, 10509.660, 420.519, 52829.894 24/06/09,08:26:48,16,09,1, 11.9,1,1, 15.415, 10509.303, 421.253, 52831.256 24/06/09,08:26:48,17,09,1, 11.9,1,1, 15.415, 10509.730, 419.646, 52830.685 24/06/09,08:26:48,18,09,1, 11.9,1,1, 15.415, 10509.066, 420.966, 52829.556 24/06/09,08:26:48,19,09,1, 11.9,1,1, 15.415, 10509.004, 420.624, 52831.093 24/06/09,08:26:49,00,08,1, 11.9,1,1, 15.417, 10509.002, 420.624, 52831.093 24/06/09,08:26:49,01,08,1, 11.9,1,1, 15.417, 10509.665, 419.654, 52830.865 24/06/09,08:26:49,02,08,1, 11.9,1,1, 15.417, 10509.083, 420.908, 52829.648 24/06/09,08:26:49,03,08,1, 11.9,1,1, 15.417, 10509.016, 420.582, 52831.210 24/06/09,08:26:49,04,08,1, 11.9,1,1, 15.417, 10509.315, 419.885, 52829.892 24/06/09,08:26:49,05,08,1, 11.9,1,1, 15.417, 10508.907, 421.494, 52830.474 24/06/09,08:26:49,06,08,1, 11.9,1,1, 15.417, 10509.480, 420.097, 52831.435 24/06/09,08:26:49,07,08,1, 11.9,1,1, 15.417, 10509.593, 420.524, 52829.914 24/06/09,08:26:49,08,08,1, 11.9,1,1, 15.417, 10509.245, 421.207, 52831.304 24/06/09,08:26:49,09,08,1, 11.9,1,1, 15.417, 10509.613, 419.573, 52830.749 24/06/09,08:26:49,10,08,1, 11.9,1,1, 15.417, 10509.035, 420.945, 52829.663 24/06/09,08:26:49,11,08,1, 11.9,1,1, 15.417, 10509.019, 420.579, 52831.197 24/06/09,08:26:49,12,08,1, 11.9,1,1, 15.417, 10509.361, 419.845, 52829.879 24/06/09,08:26:49,13,08,1, 11.9,1,1, 15.417, 10508.905, 421.436, 52830.434 24/06/09,08:26:49,14,08,1, 11.9,1,1, 15.417, 10509.499, 420.143, 52831.537 24/06/09,08:26:49,15,08,1, 11.9,1,1, 15.417, 10509.637, 420.514, 52829.984 24/06/09,08:26:49,16,08,1, 11.9,1,1, 15.417, 10509.259, 421.177, 52831.288 24/06/09,08:26:49,17,08,1, 11.9,1,1, 15.417, 10509.621, 419.598, 52830.707 24/06/09,08:26:49,18,08,1, 11.9,1,1, 15.417, 10509.047, 420.960, 52829.654 24/06/09,08:26:49,19,08,1, 11.9,1,1, 15.417, 10508.920, 420.576, 52831.134 24/06/09,08:26:50,00,09,1, 11.9,1,1, 15.419, 10508.919, 420.576, 52831.134 24/06/09,08:26:50,01,09,1, 11.9,1,1, 15.419, 10509.541, 419.584, 52830.659 24/06/09,08:26:50,02,09,1, 11.9,1,1, 15.419, 10508.921, 420.880, 52829.603 24/06/09,08:26:50,03,09,1, 11.9,1,1, 15.419, 10508.916, 420.515, 52831.224 24/06/09,08:26:50,04,09,1, 11.9,1,1, 15.419, 10509.237, 419.882, 52829.755 24/06/09,08:26:50,05,09,1, 11.9,1,1, 15.419, 10508.824, 421.430, 52830.553 24/06/09,08:26:50,06,09,1, 11.9,1,1, 15.419, 10509.478, 420.155, 52831.649 24/06/09,08:26:50,07,09,1, 11.9,1,1, 15.419, 10509.460, 420.483, 52829.932 24/06/09,08:26:50,08,09,1, 11.9,1,1, 15.419, 10509.171, 421.184, 52831.441 24/06/09,08:26:50,09,09,1, 11.9,1,1, 15.419, 10509.614, 419.581, 52830.660 24/06/09,08:26:50,10,09,1, 11.9,1,1, 15.419, 10508.926, 420.867, 52829.591 24/06/09,08:26:50,11,09,1, 11.9,1,1, 15.419, 10508.894, 420.526, 52831.158 24/06/09,08:26:50,12,09,1, 11.9,1,1, 15.419, 10509.231, 419.843, 52829.780 24/06/09,08:26:50,13,09,1, 11.9,1,1, 15.419, 10508.846, 421.468, 52830.529 24/06/09,08:26:50,14,09,1, 11.9,1,1, 15.419, 10509.435, 420.132, 52831.682 24/06/09,08:26:50,15,09,1, 11.9,1,1, 15.419, 10509.449, 420.478, 52829.889 24/06/09,08:26:50,16,09,1, 11.9,1,1, 15.419, 10509.191, 421.183, 52831.398 24/06/09,08:26:50,17,09,1, 11.9,1,1, 15.419, 10509.566, 419.549, 52830.727 24/06/09,08:26:50,18,09,1, 11.9,1,1, 15.419, 10508.937, 420.886, 52829.662 24/06/09,08:26:50,19,09,1, 11.9,1,1, 15.419, 10508.940, 420.512, 52831.342 24/06/09,08:26:51,00,09,1, 12.0,1,1, 15.421, 10508.935, 420.512, 52831.342 24/06/09,08:26:51,01,09,1, 12.0,1,1, 15.421, 10509.414, 419.583, 52830.585 24/06/09,08:26:51,02,09,1, 12.0,1,1, 15.421, 10508.849, 420.890, 52829.513 24/06/09,08:26:51,03,09,1, 12.0,1,1, 15.421, 10508.896, 420.501, 52831.277 24/06/09,08:26:51,04,09,1, 12.0,1,1, 15.421, 10509.132, 419.798, 52829.860 24/06/09,08:26:51,05,09,1, 12.0,1,1, 15.421, 10508.801, 421.409, 52830.662 24/06/09,08:26:51,06,09,1, 12.0,1,1, 15.421, 10509.454, 420.068, 52831.672 24/06/09,08:26:51,07,09,1, 12.0,1,1, 15.421, 10509.343, 420.522, 52829.898 24/06/09,08:26:51,08,09,1, 12.0,1,1, 15.421, 10509.154, 421.147, 52831.481 24/06/09,08:26:51,09,09,1, 12.0,1,1, 15.421, 10509.477, 419.557, 52830.581 24/06/09,08:26:51,10,09,1, 12.0,1,1, 15.421, 10508.839, 420.884, 52829.570 24/06/09,08:26:51,11,09,1, 12.0,1,1, 15.421, 10508.844, 420.550, 52831.390 24/06/09,08:26:51,12,09,1, 12.0,1,1, 15.421, 10509.131, 419.801, 52829.801 24/06/09,08:26:51,13,09,1, 12.0,1,1, 15.421, 10508.811, 421.453, 52830.574 24/06/09,08:26:51,14,09,1, 12.0,1,1, 15.421, 10509.430, 420.065, 52831.612 24/06/09,08:26:51,15,09,1, 12.0,1,1, 15.421, 10509.371, 420.474, 52829.882 24/06/09,08:26:51,16,09,1, 12.0,1,1, 15.421, 10509.099, 421.116, 52831.396 24/06/09,08:26:51,17,09,1, 12.0,1,1, 15.421, 10509.471, 419.552, 52830.737 24/06/09,08:26:51,18,09,1, 12.0,1,1, 15.421, 10508.786, 420.888, 52829.624 24/06/09,08:26:51,19,09,1, 12.0,1,1, 15.421, 10508.853, 420.519, 52831.280 24/06/09,08:26:52,00,09,1, 11.9,1,1, 15.421, 10508.852, 420.519, 52831.280 24/06/09,08:26:52,01,09,1, 11.9,1,1, 15.421, 10509.317, 419.497, 52830.580 24/06/09,08:26:52,02,09,1, 11.9,1,1, 15.421, 10508.675, 420.940, 52829.680 24/06/09,08:26:52,03,09,1, 11.9,1,1, 15.421, 10508.731, 420.442, 52831.290 24/06/09,08:26:52,04,09,1, 11.9,1,1, 15.421, 10509.035, 419.838, 52829.811 24/06/09,08:26:52,05,09,1, 11.9,1,1, 15.421, 10508.725, 421.423, 52830.699 24/06/09,08:26:52,06,09,1, 11.9,1,1, 15.421, 10509.424, 420.002, 52831.503 24/06/09,08:26:52,07,09,1, 11.9,1,1, 15.421, 10509.294, 420.506, 52830.014 24/06/09,08:26:52,08,09,1, 11.9,1,1, 15.421, 10509.006, 421.112, 52831.530 24/06/09,08:26:52,09,09,1, 11.9,1,1, 15.421, 10509.308, 419.529, 52830.527 24/06/09,08:26:52,10,09,1, 11.9,1,1, 15.421, 10508.692, 420.966, 52829.755 24/06/09,08:26:52,11,09,1, 11.9,1,1, 15.421, 10508.763, 420.473, 52831.381 24/06/09,08:26:52,12,09,1, 11.9,1,1, 15.421, 10509.103, 419.923, 52829.858 24/06/09,08:26:52,13,09,1, 11.9,1,1, 15.421, 10508.749, 421.468, 52830.835 24/06/09,08:26:52,14,09,1, 11.9,1,1, 15.421, 10509.400, 420.012, 52831.585 24/06/09,08:26:52,15,09,1, 11.9,1,1, 15.421, 10509.337, 420.552, 52830.082 24/06/09,08:26:52,16,09,1, 11.9,1,1, 15.421, 10509.019, 421.103, 52831.530 24/06/09,08:26:52,17,09,1, 11.9,1,1, 15.421, 10509.318, 419.555, 52830.509 24/06/09,08:26:52,18,09,1, 11.9,1,1, 15.421, 10508.630, 420.974, 52829.652 24/06/09,08:26:52,19,09,1, 11.9,1,1, 15.421, 10508.745, 420.443, 52831.331 24/06/09,08:26:53,00,09,1, 11.9,1,1, 15.419, 10508.744, 420.443, 52831.331 24/06/09,08:26:53,01,09,1, 11.9,1,1, 15.419, 10509.206, 419.511, 52830.453 24/06/09,08:26:53,02,09,1, 11.9,1,1, 15.419, 10508.580, 420.981, 52829.795 24/06/09,08:26:53,03,09,1, 11.9,1,1, 15.419, 10508.719, 420.381, 52831.378 24/06/09,08:26:53,04,09,1, 11.9,1,1, 15.419, 10509.025, 419.968, 52829.988 24/06/09,08:26:53,05,09,1, 11.9,1,1, 15.419, 10508.787, 421.412, 52830.931 24/06/09,08:26:53,06,09,1, 11.9,1,1, 15.419, 10509.376, 419.897, 52831.614 24/06/09,08:26:53,07,09,1, 11.9,1,1, 15.419, 10509.216, 420.552, 52829.904 24/06/09,08:26:53,08,09,1, 11.9,1,1, 15.419, 10508.912, 420.967, 52831.295 24/06/09,08:26:53,09,09,1, 11.9,1,1, 15.419, 10509.181, 419.487, 52830.338 24/06/09,08:26:53,10,09,1, 11.9,1,1, 15.419, 10508.586, 421.009, 52829.718 24/06/09,08:26:53,11,09,1, 11.9,1,1, 15.419, 10508.747, 420.428, 52831.373 24/06/09,08:26:53,12,09,1, 11.9,1,1, 15.419, 10509.079, 419.969, 52830.017 24/06/09,08:26:53,13,09,1, 11.9,1,1, 15.419, 10508.739, 421.441, 52830.968 24/06/09,08:26:53,14,09,1, 11.9,1,1, 15.419, 10509.376, 419.972, 52831.559 24/06/09,08:26:53,15,09,1, 11.9,1,1, 15.419, 10509.163, 420.526, 52829.971 24/06/09,08:26:53,16,09,1, 11.9,1,1, 15.419, 10508.853, 420.995, 52831.320 24/06/09,08:26:53,17,09,1, 11.9,1,1, 15.419, 10509.254, 419.472, 52830.489 24/06/09,08:26:53,18,09,1, 11.9,1,1, 15.419, 10508.555, 421.041, 52829.770 24/06/09,08:26:53,19,09,1, 11.9,1,1, 15.419, 10508.736, 420.395, 52831.287 24/06/09,08:26:54,00,09,1, 11.9,1,1, 15.424, 10508.735, 420.395, 52831.287 24/06/09,08:26:54,01,09,1, 11.9,1,1, 15.424, 10509.036, 419.480, 52830.280 24/06/09,08:26:54,02,09,1, 11.9,1,1, 15.424, 10508.445, 421.035, 52829.729 24/06/09,08:26:54,03,09,1, 11.9,1,1, 15.424, 10508.786, 420.338, 52831.424 24/06/09,08:26:54,04,09,1, 11.9,1,1, 15.424, 10509.017, 420.016, 52829.896 24/06/09,08:26:54,05,09,1, 11.9,1,1, 15.424, 10508.745, 421.402, 52831.102 24/06/09,08:26:54,06,09,1, 11.9,1,1, 15.424, 10509.371, 419.848, 52831.602 24/06/09,08:26:54,07,09,1, 11.9,1,1, 15.424, 10509.074, 420.576, 52829.972 24/06/09,08:26:54,08,09,1, 11.9,1,1, 15.424, 10508.749, 420.900, 52831.498 24/06/09,08:26:54,09,09,1, 11.9,1,1, 15.424, 10509.070, 419.500, 52830.257 24/06/09,08:26:54,10,09,1, 11.9,1,1, 15.424, 10508.409, 421.042, 52829.816 24/06/09,08:26:54,11,09,1, 11.9,1,1, 15.424, 10508.732, 420.289, 52831.553 24/06/09,08:26:54,12,09,1, 11.9,1,1, 15.424, 10509.028, 420.004, 52829.978 24/06/09,08:26:54,13,09,1, 11.9,1,1, 15.424, 10508.690, 421.397, 52831.165 24/06/09,08:26:54,14,09,1, 11.9,1,1, 15.424, 10509.401, 419.847, 52831.514 24/06/09,08:26:54,15,09,1, 11.9,1,1, 15.424, 10509.056, 420.566, 52829.856 24/06/09,08:26:54,16,09,1, 11.9,1,1, 15.424, 10508.817, 420.866, 52831.470 24/06/09,08:26:54,17,09,1, 11.9,1,1, 15.424, 10509.050, 419.519, 52830.319 24/06/09,08:26:54,18,09,1, 11.9,1,1, 15.424, 10508.408, 421.064, 52829.916 24/06/09,08:26:54,19,09,1, 11.9,1,1, 15.424, 10508.710, 420.334, 52831.575 24/06/09,08:26:55,00,09,1, 11.9,1,1, 15.425, 10508.702, 420.334, 52831.575 24/06/09,08:26:55,01,09,1, 11.9,1,1, 15.425, 10508.949, 419.506, 52830.141 24/06/09,08:26:55,02,09,1, 11.9,1,1, 15.425, 10508.360, 421.130, 52830.034 24/06/09,08:26:55,03,09,1, 11.9,1,1, 15.425, 10508.760, 420.261, 52831.580 24/06/09,08:26:55,04,09,1, 11.9,1,1, 15.425, 10508.970, 420.169, 52829.941 24/06/09,08:26:55,05,09,1, 11.9,1,1, 15.425, 10508.701, 421.342, 52831.205 24/06/09,08:26:55,06,09,1, 11.9,1,1, 15.425, 10509.366, 419.747, 52831.389 24/06/09,08:26:55,07,09,1, 11.9,1,1, 15.425, 10508.881, 420.639, 52829.868 24/06/09,08:26:55,08,09,1, 11.9,1,1, 15.425, 10508.611, 420.755, 52831.440 24/06/09,08:26:55,09,09,1, 11.9,1,1, 15.425, 10508.888, 419.495, 52830.072 24/06/09,08:26:55,10,09,1, 11.9,1,1, 15.425, 10508.317, 421.133, 52829.966 24/06/09,08:26:55,11,09,1, 11.9,1,1, 15.425, 10508.747, 420.249, 52831.551 24/06/09,08:26:55,12,09,1, 11.9,1,1, 15.425, 10509.050, 420.171, 52830.005 24/06/09,08:26:55,13,09,1, 11.9,1,1, 15.425, 10508.709, 421.355, 52831.338 24/06/09,08:26:55,14,09,1, 11.9,1,1, 15.425, 10509.303, 419.704, 52831.366 24/06/09,08:26:55,15,09,1, 11.9,1,1, 15.425, 10508.855, 420.633, 52829.734 24/06/09,08:26:55,16,09,1, 11.9,1,1, 15.425, 10508.610, 420.704, 52831.403 24/06/09,08:26:55,17,09,1, 11.9,1,1, 15.425, 10508.960, 419.494, 52829.607 24/06/09,08:26:55,18,09,1, 11.9,1,1, 15.425, 10508.154, 421.187, 52830.246 24/06/09,08:26:55,19,09,1, 11.9,1,1, 15.425, 10509.066, 420.237, 52831.745 24/06/09,08:26:56,00,09,1, 11.9,1,1, 15.423, 10509.061, 420.237, 52831.745 24/06/09,08:26:56,01,09,1, 11.9,1,1, 15.423, 10508.682, 419.513, 52829.457 24/06/09,08:26:56,02,09,1, 11.9,1,1, 15.423, 10508.152, 421.308, 52830.514 24/06/09,08:26:56,03,09,1, 11.9,1,1, 15.423, 10509.108, 420.183, 52831.807 24/06/09,08:26:56,04,09,1, 11.9,1,1, 15.423, 10508.699, 420.159, 52829.565 24/06/09,08:26:56,05,09,1, 11.9,1,1, 15.423, 10508.790, 421.347, 52831.897 24/06/09,08:26:56,06,09,1, 11.9,1,1, 15.423, 10509.377, 419.573, 52830.843 24/06/09,08:26:56,07,09,1, 11.9,1,1, 15.423, 10508.339, 420.696, 52829.538 24/06/09,08:26:56,08,09,1, 11.9,1,1, 15.423, 10508.746, 420.698, 52831.879 24/06/09,08:26:56,09,09,1, 11.9,1,1, 15.423, 10508.656, 419.459, 52829.411 24/06/09,08:26:56,10,09,1, 11.9,1,1, 15.423, 10508.120, 421.279, 52830.525 24/06/09,08:26:56,11,09,1, 11.9,1,1, 15.423, 10509.124, 420.158, 52831.807 24/06/09,08:26:56,12,09,1, 11.9,1,1, 15.423, 10508.724, 420.198, 52829.585 24/06/09,08:26:56,13,09,1, 11.9,1,1, 15.423, 10508.723, 421.349, 52831.936 24/06/09,08:26:56,14,09,1, 11.9,1,1, 15.423, 10509.361, 419.559, 52830.828 24/06/09,08:26:56,15,09,1, 11.9,1,1, 15.423, 10508.345, 420.676, 52829.612 24/06/09,08:26:56,16,09,1, 11.9,1,1, 15.423, 10508.786, 420.689, 52831.940 24/06/09,08:26:56,17,09,1, 11.9,1,1, 15.423, 10508.660, 419.534, 52829.393 24/06/09,08:26:56,18,09,1, 11.9,1,1, 15.423, 10508.130, 421.295, 52830.410 24/06/09,08:26:56,19,09,1, 11.9,1,1, 15.423, 10509.174, 420.157, 52831.878 24/06/09,08:26:57,00,09,1, 11.9,1,1, 15.421, 10509.169, 420.157, 52831.878 24/06/09,08:26:57,01,09,1, 11.9,1,1, 15.421, 10508.712, 419.683, 52829.868 24/06/09,08:26:57,02,09,1, 11.9,1,1, 15.421, 10508.329, 421.350, 52830.554 24/06/09,08:26:57,03,09,1, 11.9,1,1, 15.421, 10508.955, 420.021, 52831.689 24/06/09,08:26:57,04,09,1, 11.9,1,1, 15.421, 10508.955, 420.443, 52830.107 24/06/09,08:26:57,05,09,1, 11.9,1,1, 15.421, 10508.675, 421.160, 52831.571 24/06/09,08:26:57,06,09,1, 11.9,1,1, 15.421, 10509.038, 419.508, 52830.710 24/06/09,08:26:57,07,09,1, 11.9,1,1, 15.421, 10508.386, 420.857, 52829.944 24/06/09,08:26:57,08,09,1, 11.9,1,1, 15.421, 10508.725, 420.559, 52831.742 24/06/09,08:26:57,09,09,1, 11.9,1,1, 15.421, 10508.405, 419.701, 52829.723 24/06/09,08:26:57,10,09,1, 11.9,1,1, 15.421, 10508.613, 421.456, 52831.551 24/06/09,08:26:57,11,09,1, 11.9,1,1, 15.421, 10508.896, 419.926, 52830.993 24/06/09,08:26:57,12,09,1, 11.9,1,1, 15.421, 10508.538, 420.457, 52830.179 24/06/09,08:26:57,13,09,1, 11.9,1,1, 15.421, 10509.109, 421.240, 52832.171 24/06/09,08:26:57,14,09,1, 11.9,1,1, 15.421, 10508.655, 419.481, 52830.081 24/06/09,08:26:57,15,09,1, 11.9,1,1, 15.421, 10508.475, 421.030, 52830.634 24/06/09,08:26:57,16,09,1, 11.9,1,1, 15.421, 10508.822, 420.464, 52831.498 24/06/09,08:26:57,17,09,1, 11.9,1,1, 15.421, 10508.259, 419.684, 52829.648 24/06/09,08:26:57,18,09,1, 11.9,1,1, 15.421, 10508.667, 421.503, 52831.613 24/06/09,08:26:57,19,09,1, 11.9,1,1, 15.421, 10508.948, 419.925, 52831.012 24/06/09,08:26:58,00,09,1, 11.9,1,1, 15.424, 10508.944, 419.925, 52831.012 24/06/09,08:26:58,01,09,1, 11.9,1,1, 15.424, 10508.246, 419.848, 52829.647 24/06/09,08:26:58,02,09,1, 11.9,1,1, 15.424, 10508.766, 421.437, 52831.880 24/06/09,08:26:58,03,09,1, 11.9,1,1, 15.424, 10508.850, 419.823, 52830.764 24/06/09,08:26:58,04,09,1, 11.9,1,1, 15.424, 10508.491, 420.615, 52830.356 24/06/09,08:26:58,05,09,1, 11.9,1,1, 15.424, 10509.015, 421.071, 52832.110 24/06/09,08:26:58,06,09,1, 11.9,1,1, 15.424, 10508.507, 419.407, 52829.935 24/06/09,08:26:58,07,09,1, 11.9,1,1, 15.424, 10508.394, 421.119, 52830.913 24/06/09,08:26:58,08,09,1, 11.9,1,1, 15.424, 10508.761, 420.287, 52831.371 24/06/09,08:26:58,09,09,1, 11.9,1,1, 15.424, 10508.222, 419.825, 52829.787 24/06/09,08:26:58,10,09,1, 11.9,1,1, 15.424, 10508.770, 421.492, 52832.010 24/06/09,08:26:58,11,09,1, 11.9,1,1, 15.424, 10508.835, 419.771, 52830.853 24/06/09,08:26:58,12,09,1, 11.9,1,1, 15.424, 10508.463, 420.622, 52830.411 24/06/09,08:26:58,13,09,1, 11.9,1,1, 15.424, 10508.910, 421.030, 52832.103 24/06/09,08:26:58,14,09,1, 11.9,1,1, 15.424, 10508.434, 419.420, 52829.838 24/06/09,08:26:58,15,09,1, 11.9,1,1, 15.424, 10508.349, 421.175, 52831.029 24/06/09,08:26:58,16,09,1, 11.9,1,1, 15.424, 10508.751, 420.266, 52831.280 24/06/09,08:26:58,17,09,1, 11.9,1,1, 15.424, 10508.265, 419.889, 52829.683 24/06/09,08:26:58,18,09,1, 11.9,1,1, 15.424, 10508.768, 421.520, 52831.888 24/06/09,08:26:58,19,09,1, 11.9,1,1, 15.424, 10508.867, 419.843, 52831.298 24/06/09,08:26:59,00,09,1, 11.9,1,1, 15.422, 10508.860, 419.843, 52831.298 24/06/09,08:26:59,01,09,1, 11.9,1,1, 15.422, 10508.219, 420.047, 52829.914 24/06/09,08:26:59,02,09,1, 11.9,1,1, 15.422, 10508.827, 421.471, 52832.115 24/06/09,08:26:59,03,09,1, 11.9,1,1, 15.422, 10508.768, 419.642, 52830.602 24/06/09,08:26:59,04,09,1, 11.9,1,1, 15.422, 10508.407, 420.758, 52830.470 24/06/09,08:26:59,05,09,1, 11.9,1,1, 15.422, 10508.902, 420.822, 52831.875 24/06/09,08:26:59,06,09,1, 11.9,1,1, 15.422, 10508.287, 419.406, 52829.606 24/06/09,08:26:59,07,09,1, 11.9,1,1, 15.422, 10508.368, 421.241, 52831.187 24/06/09,08:26:59,08,09,1, 11.9,1,1, 15.422, 10508.718, 420.129, 52831.212 24/06/09,08:26:59,09,09,1, 11.9,1,1, 15.422, 10508.201, 420.059, 52829.846 24/06/09,08:26:59,10,09,1, 11.9,1,1, 15.422, 10508.863, 421.471, 52832.154 24/06/09,08:26:59,11,09,1, 11.9,1,1, 15.422, 10508.762, 419.614, 52830.588 24/06/09,08:26:59,12,09,1, 11.9,1,1, 15.422, 10508.445, 420.755, 52830.538 24/06/09,08:26:59,13,09,1, 11.9,1,1, 15.422, 10508.852, 420.832, 52831.907 24/06/09,08:26:59,14,09,1, 11.9,1,1, 15.422, 10508.322, 419.494, 52829.648 24/06/09,08:26:59,15,09,1, 11.9,1,1, 15.422, 10508.374, 421.311, 52831.318 24/06/09,08:26:59,16,09,1, 11.9,1,1, 15.422, 10508.680, 420.146, 52831.282 24/06/09,08:26:59,17,09,1, 11.9,1,1, 15.422, 10508.255, 420.091, 52830.023 24/06/09,08:26:59,18,09,1, 11.9,1,1, 15.422, 10508.797, 421.459, 52832.158 24/06/09,08:26:59,19,09,1, 11.9,1,1, 15.422, 10508.744, 419.628, 52830.562 24/06/09,08:27:00,00,09,1, 11.9,1,1, 15.425, 10508.744, 419.628, 52830.562 24/06/09,08:27:00,01,09,1, 11.9,1,1, 15.425, 10508.302, 420.309, 52830.105 24/06/09,08:27:00,02,09,1, 11.9,1,1, 15.425, 10508.879, 421.363, 52832.217 24/06/09,08:27:00,03,09,1, 11.9,1,1, 15.425, 10508.649, 419.536, 52830.263 24/06/09,08:27:00,04,09,1, 11.9,1,1, 15.425, 10508.320, 420.875, 52830.680 24/06/09,08:27:00,05,09,1, 11.9,1,1, 15.425, 10508.723, 420.610, 52831.769 24/06/09,08:27:00,06,09,1, 11.9,1,1, 15.425, 10508.139, 419.579, 52829.531 24/06/09,08:27:00,07,09,1, 11.9,1,1, 15.425, 10508.413, 421.385, 52831.295 24/06/09,08:27:00,08,09,1, 11.9,1,1, 15.425, 10508.658, 420.041, 52831.231 24/06/09,08:27:00,09,09,1, 11.9,1,1, 15.425, 10508.627, 420.297, 52830.075 24/06/09,08:27:00,10,09,1, 11.9,1,1, 15.425, 10508.553, 421.286, 52831.589 24/06/09,08:27:00,11,09,1, 11.9,1,1, 15.425, 10508.922, 419.539, 52830.962 24/06/09,08:27:00,12,09,1, 11.9,1,1, 15.425, 10508.326, 420.768, 52829.760 24/06/09,08:27:00,13,09,1, 11.9,1,1, 15.425, 10508.298, 420.572, 52831.382 24/06/09,08:27:00,14,09,1, 11.9,1,1, 15.425, 10508.487, 419.585, 52829.901 24/06/09,08:27:00,15,09,1, 11.9,1,1, 15.425, 10508.086, 421.269, 52830.353 24/06/09,08:27:00,16,09,1, 11.9,1,1, 15.425, 10508.698, 420.125, 52831.722 24/06/09,08:27:00,17,09,1, 11.9,1,1, 15.425, 10508.826, 420.307, 52830.012 24/06/09,08:27:00,18,09,1, 11.9,1,1, 15.425, 10508.493, 421.225, 52831.539 24/06/09,08:27:00,19,09,1, 11.9,1,1, 15.425, 10508.907, 419.590, 52831.012 24/06/09,08:27:01,00,09,1, 11.9,1,1, 15.424, 10508.902, 419.590, 52831.012 24/06/09,08:27:01,01,09,1, 11.9,1,1, 15.424, 10508.719, 420.387, 52829.888 24/06/09,08:27:01,02,09,1, 11.9,1,1, 15.424, 10508.493, 421.065, 52831.533 24/06/09,08:27:01,03,09,1, 11.9,1,1, 15.424, 10508.801, 419.446, 52830.691 24/06/09,08:27:01,04,09,1, 11.9,1,1, 15.424, 10508.109, 420.803, 52829.692 24/06/09,08:27:01,05,09,1, 11.9,1,1, 15.424, 10508.191, 420.394, 52831.293 24/06/09,08:27:01,06,09,1, 11.9,1,1, 15.424, 10508.465, 419.761, 52829.765 24/06/09,08:27:01,07,09,1, 11.9,1,1, 15.424, 10508.180, 421.314, 52830.712 24/06/09,08:27:01,08,09,1, 11.9,1,1, 15.424, 10508.852, 419.956, 52831.511 24/06/09,08:27:01,09,09,1, 11.9,1,1, 15.424, 10508.747, 420.400, 52829.964 24/06/09,08:27:01,10,09,1, 11.9,1,1, 15.424, 10508.453, 421.053, 52831.569 24/06/09,08:27:01,11,09,1, 11.9,1,1, 15.424, 10508.758, 419.385, 52830.557 24/06/09,08:27:01,12,09,1, 11.9,1,1, 15.424, 10508.065, 420.845, 52829.707 24/06/09,08:27:01,13,09,1, 11.9,1,1, 15.424, 10508.237, 420.360, 52831.393 24/06/09,08:27:01,14,09,1, 11.9,1,1, 15.424, 10508.495, 419.776, 52829.822 24/06/09,08:27:01,15,09,1, 11.9,1,1, 15.424, 10508.134, 421.345, 52830.857 24/06/09,08:27:01,16,09,1, 11.9,1,1, 15.424, 10508.870, 419.933, 52831.630 24/06/09,08:27:01,17,09,1, 11.9,1,1, 15.424, 10508.704, 420.390, 52829.905 24/06/09,08:27:01,18,09,1, 11.9,1,1, 15.424, 10508.433, 420.999, 52831.439 24/06/09,08:27:01,19,09,1, 11.9,1,1, 15.424, 10508.794, 419.458, 52830.558 24/06/09,08:27:02,00,09,1, 11.9,1,1, 15.426, 10508.794, 419.458, 52830.558 24/06/09,08:27:02,01,09,1, 11.9,1,1, 15.426, 10508.612, 420.534, 52829.900 24/06/09,08:27:02,02,09,1, 11.9,1,1, 15.426, 10508.419, 420.892, 52831.480 24/06/09,08:27:02,03,09,1, 11.9,1,1, 15.426, 10508.626, 419.450, 52830.207 24/06/09,08:27:02,04,09,1, 11.9,1,1, 15.426, 10507.959, 420.978, 52829.750 24/06/09,08:27:02,05,09,1, 11.9,1,1, 15.426, 10508.313, 420.320, 52831.405 24/06/09,08:27:02,06,09,1, 11.9,1,1, 15.426, 10508.509, 419.979, 52829.821 24/06/09,08:27:02,07,09,1, 11.9,1,1, 15.426, 10508.283, 421.409, 52831.074 24/06/09,08:27:02,08,09,1, 11.9,1,1, 15.426, 10508.947, 419.845, 52831.453 24/06/09,08:27:02,09,09,1, 11.9,1,1, 15.426, 10508.572, 420.532, 52829.846 24/06/09,08:27:02,10,09,1, 11.9,1,1, 15.426, 10508.363, 420.832, 52831.417 24/06/09,08:27:02,11,09,1, 11.9,1,1, 15.426, 10508.608, 419.408, 52830.182 24/06/09,08:27:02,12,09,1, 11.9,1,1, 15.426, 10507.934, 421.021, 52829.803 24/06/09,08:27:02,13,09,1, 11.9,1,1, 15.426, 10508.323, 420.328, 52831.485 24/06/09,08:27:02,14,09,1, 11.9,1,1, 15.426, 10508.553, 420.006, 52829.913 24/06/09,08:27:02,15,09,1, 11.9,1,1, 15.426, 10508.351, 421.406, 52831.205 24/06/09,08:27:02,16,09,1, 11.9,1,1, 15.426, 10508.970, 419.826, 52831.443 24/06/09,08:27:02,17,09,1, 11.9,1,1, 15.426, 10508.569, 420.543, 52829.850 24/06/09,08:27:02,18,09,1, 11.9,1,1, 15.426, 10508.349, 420.866, 52831.466 24/06/09,08:27:02,19,09,1, 11.9,1,1, 15.426, 10508.565, 419.435, 52830.135 24/06/09,08:27:03,00,09,1, 11.9,1,1, 15.426, 10508.560, 419.435, 52830.135 24/06/09,08:27:03,01,09,1, 11.9,1,1, 15.426, 10508.414, 420.609, 52829.748 24/06/09,08:27:03,02,09,1, 11.9,1,1, 15.426, 10508.276, 420.666, 52831.383 24/06/09,08:27:03,03,09,1, 11.9,1,1, 15.426, 10508.444, 419.471, 52829.840 24/06/09,08:27:03,04,09,1, 11.9,1,1, 15.426, 10507.962, 421.158, 52830.116 24/06/09,08:27:03,05,09,1, 11.9,1,1, 15.426, 10508.485, 420.191, 52831.538 24/06/09,08:27:03,06,09,1, 11.9,1,1, 15.426, 10508.644, 420.180, 52829.887 24/06/09,08:27:03,07,09,1, 11.9,1,1, 15.426, 10508.423, 421.303, 52831.464 24/06/09,08:27:03,08,09,1, 11.9,1,1, 15.426, 10508.994, 419.617, 52831.256 24/06/09,08:27:03,09,09,1, 11.9,1,1, 15.426, 10508.436, 420.625, 52829.768 24/06/09,08:27:03,10,09,1, 11.9,1,1, 15.426, 10508.273, 420.637, 52831.428 24/06/09,08:27:03,11,09,1, 11.9,1,1, 15.426, 10508.482, 419.518, 52829.987 24/06/09,08:27:03,12,09,1, 11.9,1,1, 15.426, 10507.957, 421.191, 52830.167 24/06/09,08:27:03,13,09,1, 11.9,1,1, 15.426, 10508.489, 420.187, 52831.598 24/06/09,08:27:03,14,09,1, 11.9,1,1, 15.426, 10508.646, 420.197, 52829.970 24/06/09,08:27:03,15,09,1, 11.9,1,1, 15.426, 10508.379, 421.338, 52831.385 24/06/09,08:27:03,16,09,1, 11.9,1,1, 15.426, 10508.978, 419.658, 52831.155 24/06/09,08:27:03,17,09,1, 11.9,1,1, 15.426, 10508.377, 420.646, 52829.712 24/06/09,08:27:03,18,09,1, 11.9,1,1, 15.426, 10508.242, 420.641, 52831.394 24/06/09,08:27:03,19,09,1, 11.9,1,1, 15.426, 10508.453, 419.562, 52829.855 24/06/09,08:27:04,00,09,1, 11.9,1,1, 15.422, 10508.451, 419.562, 52829.855 24/06/09,08:27:04,01,09,1, 11.9,1,1, 15.422, 10508.186, 420.737, 52829.626 24/06/09,08:27:04,02,09,1, 11.9,1,1, 15.422, 10508.163, 420.561, 52831.288 24/06/09,08:27:04,03,09,1, 11.9,1,1, 15.422, 10508.425, 419.716, 52829.832 24/06/09,08:27:04,04,09,1, 11.9,1,1, 15.422, 10508.033, 421.285, 52830.403 24/06/09,08:27:04,05,09,1, 11.9,1,1, 15.422, 10508.672, 420.077, 52831.632 24/06/09,08:27:04,06,09,1, 11.9,1,1, 15.422, 10508.737, 420.341, 52829.972 24/06/09,08:27:04,07,09,1, 11.9,1,1, 15.422, 10508.481, 421.164, 52831.490 24/06/09,08:27:04,08,09,1, 11.9,1,1, 15.422, 10508.856, 419.478, 52830.781 24/06/09,08:27:04,09,09,1, 11.9,1,1, 15.422, 10508.184, 420.799, 52829.557 24/06/09,08:27:04,10,09,1, 11.9,1,1, 15.422, 10508.224, 420.495, 52831.375 24/06/09,08:27:04,11,09,1, 11.9,1,1, 15.422, 10508.456, 419.718, 52829.869 24/06/09,08:27:04,12,09,1, 11.9,1,1, 15.422, 10508.016, 421.297, 52830.442 24/06/09,08:27:04,13,09,1, 11.9,1,1, 15.422, 10508.709, 420.062, 52831.631 24/06/09,08:27:04,14,09,1, 11.9,1,1, 15.422, 10508.681, 420.377, 52829.918 24/06/09,08:27:04,15,09,1, 11.9,1,1, 15.422, 10508.432, 421.173, 52831.444 24/06/09,08:27:04,16,09,1, 11.9,1,1, 15.422, 10508.845, 419.563, 52830.798 24/06/09,08:27:04,17,09,1, 11.9,1,1, 15.422, 10508.167, 420.805, 52829.611 24/06/09,08:27:04,18,09,1, 11.9,1,1, 15.422, 10508.207, 420.511, 52831.399 24/06/09,08:27:04,19,09,1, 11.9,1,1, 15.422, 10508.479, 419.739, 52829.964 24/06/09,08:27:05,00,09,1, 11.9,1,1, 15.427, 10508.476, 419.739, 52829.964 24/06/09,08:27:05,01,09,1, 11.9,1,1, 15.427, 10508.034, 420.931, 52829.763 24/06/09,08:27:05,02,09,1, 11.9,1,1, 15.427, 10508.313, 420.397, 52831.413 24/06/09,08:27:05,03,09,1, 11.9,1,1, 15.427, 10508.469, 419.878, 52829.737 24/06/09,08:27:05,04,09,1, 11.9,1,1, 15.427, 10508.273, 421.421, 52831.084 24/06/09,08:27:05,05,09,1, 11.9,1,1, 15.427, 10508.978, 419.936, 52831.633 24/06/09,08:27:05,06,09,1, 11.9,1,1, 15.427, 10508.624, 420.447, 52829.874 24/06/09,08:27:05,07,09,1, 11.9,1,1, 15.427, 10508.463, 420.984, 52831.591 24/06/09,08:27:05,08,09,1, 11.9,1,1, 15.427, 10508.680, 419.414, 52830.212 24/06/09,08:27:05,09,09,1, 11.9,1,1, 15.427, 10508.045, 420.986, 52829.708 24/06/09,08:27:05,10,09,1, 11.9,1,1, 15.427, 10508.338, 420.385, 52831.441 24/06/09,08:27:05,11,09,1, 11.9,1,1, 15.427, 10508.490, 419.878, 52829.747 24/06/09,08:27:05,12,09,1, 11.9,1,1, 15.427, 10508.268, 421.437, 52830.957 24/06/09,08:27:05,13,09,1, 11.9,1,1, 15.427, 10508.992, 419.885, 52831.496 24/06/09,08:27:05,14,09,1, 11.9,1,1, 15.427, 10508.674, 420.502, 52829.970 24/06/09,08:27:05,15,09,1, 11.9,1,1, 15.427, 10508.493, 420.992, 52831.595 24/06/09,08:27:05,16,09,1, 11.9,1,1, 15.427, 10508.676, 419.462, 52830.237 24/06/09,08:27:05,17,09,1, 11.9,1,1, 15.427, 10507.976, 420.968, 52829.727 24/06/09,08:27:05,18,09,1, 11.9,1,1, 15.427, 10508.323, 420.392, 52831.449 24/06/09,08:27:05,19,09,1, 11.9,1,1, 15.427, 10508.532, 419.940, 52829.794 24/06/09,08:27:06,00,09,1, 12.0,1,1, 15.429, 10508.527, 419.940, 52829.794 24/06/09,08:27:06,01,09,1, 12.0,1,1, 15.429, 10508.002, 421.105, 52829.996 24/06/09,08:27:06,02,09,1, 12.0,1,1, 15.429, 10508.537, 420.279, 52831.577 24/06/09,08:27:06,03,09,1, 12.0,1,1, 15.429, 10508.628, 420.063, 52829.899 24/06/09,08:27:06,04,09,1, 12.0,1,1, 15.429, 10508.485, 421.404, 52831.366 24/06/09,08:27:06,05,09,1, 12.0,1,1, 15.429, 10509.056, 419.726, 52831.359 24/06/09,08:27:06,06,09,1, 12.0,1,1, 15.429, 10508.542, 420.603, 52829.813 24/06/09,08:27:06,07,09,1, 12.0,1,1, 15.429, 10508.467, 420.769, 52831.449 24/06/09,08:27:06,08,09,1, 12.0,1,1, 15.429, 10508.632, 419.439, 52829.863 24/06/09,08:27:06,09,09,1, 12.0,1,1, 15.429, 10508.024, 421.119, 52829.905 24/06/09,08:27:06,10,09,1, 12.0,1,1, 15.429, 10508.516, 420.271, 52831.529 24/06/09,08:27:06,11,09,1, 12.0,1,1, 15.429, 10508.652, 420.110, 52829.889 24/06/09,08:27:06,12,09,1, 12.0,1,1, 15.429, 10508.462, 421.403, 52831.398 24/06/09,08:27:06,13,09,1, 12.0,1,1, 15.429, 10509.098, 419.712, 52831.383 24/06/09,08:27:06,14,09,1, 12.0,1,1, 15.429, 10508.537, 420.607, 52829.818 24/06/09,08:27:06,15,09,1, 12.0,1,1, 15.429, 10508.455, 420.745, 52831.442 24/06/09,08:27:06,16,09,1, 12.0,1,1, 15.429, 10508.577, 419.476, 52829.920 24/06/09,08:27:06,17,09,1, 12.0,1,1, 15.429, 10508.039, 421.167, 52830.031 24/06/09,08:27:06,18,09,1, 12.0,1,1, 15.429, 10508.555, 420.256, 52831.578 24/06/09,08:27:06,19,09,1, 12.0,1,1, 15.429, 10508.632, 420.122, 52829.870 24/06/09,08:27:07,00,08,1, 11.9,1,1, 15.428, 10508.627, 420.122, 52829.870 24/06/09,08:27:07,01,08,1, 11.9,1,1, 15.428, 10508.060, 421.261, 52830.497 24/06/09,08:27:07,02,08,1, 11.9,1,1, 15.428, 10509.040, 420.125, 52831.717 24/06/09,08:27:07,03,08,1, 11.9,1,1, 15.428, 10508.584, 420.185, 52829.316 24/06/09,08:27:07,04,08,1, 11.9,1,1, 15.428, 10508.733, 421.368, 52831.972 24/06/09,08:27:07,05,08,1, 11.9,1,1, 15.428, 10509.224, 419.472, 52830.716 24/06/09,08:27:07,06,08,1, 11.9,1,1, 15.428, 10508.170, 420.650, 52829.540 24/06/09,08:27:07,07,08,1, 11.9,1,1, 15.428, 10508.711, 420.627, 52831.804 24/06/09,08:27:07,08,08,1, 11.9,1,1, 15.428, 10508.563, 419.496, 52829.269 24/06/09,08:27:07,09,08,1, 11.9,1,1, 15.428, 10508.044, 421.346, 52830.634 24/06/09,08:27:07,10,08,1, 11.9,1,1, 15.428, 10509.069, 420.129, 52831.741 24/06/09,08:27:07,11,08,1, 11.9,1,1, 15.428, 10508.547, 420.193, 52829.474 24/06/09,08:27:07,12,08,1, 11.9,1,1, 15.428, 10508.729, 421.296, 52832.007 24/06/09,08:27:07,13,08,1, 11.9,1,1, 15.428, 10509.217, 419.486, 52830.582 24/06/09,08:27:07,14,08,1, 11.9,1,1, 15.428, 10508.203, 420.666, 52829.567 24/06/09,08:27:07,15,08,1, 11.9,1,1, 15.428, 10508.703, 420.581, 52831.771 24/06/09,08:27:07,16,08,1, 11.9,1,1, 15.428, 10508.528, 419.515, 52829.215 24/06/09,08:27:07,17,08,1, 11.9,1,1, 15.428, 10508.099, 421.277, 52830.614 24/06/09,08:27:07,18,08,1, 11.9,1,1, 15.428, 10509.074, 420.121, 52831.698 24/06/09,08:27:07,19,08,1, 11.9,1,1, 15.428, 10508.598, 420.179, 52829.490 24/06/09,08:27:08,00,08,1, 11.9,1,1, 15.427, 10508.593, 420.179, 52829.490 24/06/09,08:27:08,01,08,1, 11.9,1,1, 15.427, 10508.364, 421.345, 52830.605 24/06/09,08:27:08,02,08,1, 11.9,1,1, 15.427, 10509.110, 420.008, 52831.593 24/06/09,08:27:08,03,08,1, 11.9,1,1, 15.427, 10508.946, 420.364, 52829.896 24/06/09,08:27:08,04,08,1, 11.9,1,1, 15.427, 10508.777, 421.088, 52831.511 24/06/09,08:27:08,05,08,1, 11.9,1,1, 15.427, 10509.095, 419.453, 52830.588 24/06/09,08:27:08,06,08,1, 11.9,1,1, 15.427, 10508.394, 420.800, 52829.595 24/06/09,08:27:08,07,08,1, 11.9,1,1, 15.427, 10508.503, 420.429, 52831.335 24/06/09,08:27:08,08,08,1, 11.9,1,1, 15.427, 10508.674, 419.660, 52829.722 24/06/09,08:27:08,09,08,1, 11.9,1,1, 15.427, 10508.356, 421.377, 52830.675 24/06/09,08:27:08,10,08,1, 11.9,1,1, 15.427, 10509.062, 420.026, 52831.547 24/06/09,08:27:08,11,08,1, 11.9,1,1, 15.427, 10508.975, 420.362, 52829.877 24/06/09,08:27:08,12,08,1, 11.9,1,1, 15.427, 10508.831, 421.077, 52831.480 24/06/09,08:27:08,13,08,1, 11.9,1,1, 15.427, 10509.100, 419.425, 52830.512 24/06/09,08:27:08,14,08,1, 11.9,1,1, 15.427, 10508.401, 420.821, 52829.605 24/06/09,08:27:08,15,08,1, 11.9,1,1, 15.427, 10508.506, 420.443, 52831.318 24/06/09,08:27:08,16,08,1, 11.9,1,1, 15.427, 10508.653, 419.743, 52829.612 24/06/09,08:27:08,17,08,1, 11.9,1,1, 15.427, 10508.433, 421.323, 52830.634 24/06/09,08:27:08,18,08,1, 11.9,1,1, 15.427, 10509.120, 419.987, 52831.488 24/06/09,08:27:08,19,08,1, 11.9,1,1, 15.427, 10509.018, 420.397, 52829.868 24/06/09,08:27:09,00,08,1, 11.9,1,1, 15.429, 10509.011, 420.397, 52829.868 24/06/09,08:27:09,01,08,1, 11.9,1,1, 15.429, 10508.647, 421.322, 52830.832 24/06/09,08:27:09,02,08,1, 11.9,1,1, 15.429, 10509.299, 419.841, 52831.460 24/06/09,08:27:09,03,08,1, 11.9,1,1, 15.429, 10509.079, 420.411, 52829.790 24/06/09,08:27:09,04,08,1, 11.9,1,1, 15.429, 10508.830, 420.882, 52831.406 24/06/09,08:27:09,05,08,1, 11.9,1,1, 15.429, 10509.100, 419.419, 52830.240 24/06/09,08:27:09,06,08,1, 11.9,1,1, 15.429, 10508.409, 420.860, 52829.635 24/06/09,08:27:09,07,08,1, 11.9,1,1, 15.429, 10508.665, 420.280, 52831.301 24/06/09,08:27:09,08,08,1, 11.9,1,1, 15.429, 10508.888, 419.806, 52829.697 24/06/09,08:27:09,09,08,1, 11.9,1,1, 15.429, 10508.650, 421.338, 52830.975 24/06/09,08:27:09,10,08,1, 11.9,1,1, 15.429, 10509.311, 419.805, 52831.453 24/06/09,08:27:09,11,08,1, 11.9,1,1, 15.429, 10509.069, 420.400, 52829.844 24/06/09,08:27:09,12,08,1, 11.9,1,1, 15.429, 10508.850, 420.869, 52831.354 24/06/09,08:27:09,13,08,1, 11.9,1,1, 15.429, 10509.079, 419.347, 52830.271 24/06/09,08:27:09,14,08,1, 11.9,1,1, 15.429, 10508.420, 420.883, 52829.676 24/06/09,08:27:09,15,08,1, 11.9,1,1, 15.429, 10508.729, 420.262, 52831.279 24/06/09,08:27:09,16,08,1, 11.9,1,1, 15.429, 10508.911, 419.826, 52829.784 24/06/09,08:27:09,17,08,1, 11.9,1,1, 15.429, 10508.661, 421.289, 52830.944 24/06/09,08:27:09,18,08,1, 11.9,1,1, 15.429, 10509.318, 419.806, 52831.347 24/06/09,08:27:09,19,08,1, 11.9,1,1, 15.429, 10509.067, 420.390, 52829.763 24/06/09,08:27:10,00,08,1, 11.9,1,1, 15.429, 10509.061, 420.390, 52829.763 24/06/09,08:27:10,01,08,1, 11.9,1,1, 15.429, 10508.845, 421.276, 52831.072 24/06/09,08:27:10,02,08,1, 11.9,1,1, 15.429, 10509.449, 419.683, 52831.269 24/06/09,08:27:10,03,08,1, 11.9,1,1, 15.429, 10509.133, 420.480, 52829.681 24/06/09,08:27:10,04,08,1, 11.9,1,1, 15.429, 10508.869, 420.680, 52831.247 24/06/09,08:27:10,05,08,1, 11.9,1,1, 15.429, 10509.093, 419.383, 52829.942 24/06/09,08:27:10,06,08,1, 11.9,1,1, 15.429, 10508.497, 421.005, 52829.762 24/06/09,08:27:10,07,08,1, 11.9,1,1, 15.429, 10508.932, 420.169, 52831.303 24/06/09,08:27:10,08,08,1, 11.9,1,1, 15.429, 10509.148, 419.961, 52829.822 24/06/09,08:27:10,09,08,1, 11.9,1,1, 15.429, 10508.938, 421.280, 52831.097 24/06/09,08:27:10,10,08,1, 11.9,1,1, 15.429, 10509.478, 419.661, 52831.282 24/06/09,08:27:10,11,08,1, 11.9,1,1, 15.429, 10509.077, 420.442, 52829.759 24/06/09,08:27:10,12,08,1, 11.9,1,1, 15.429, 10508.855, 420.697, 52831.292 24/06/09,08:27:10,13,08,1, 11.9,1,1, 15.429, 10509.125, 419.360, 52829.893 24/06/09,08:27:10,14,08,1, 11.9,1,1, 15.429, 10508.525, 420.953, 52829.675 24/06/09,08:27:10,15,08,1, 11.9,1,1, 15.429, 10508.944, 420.178, 52831.311 24/06/09,08:27:10,16,08,1, 11.9,1,1, 15.429, 10509.121, 419.927, 52829.746 24/06/09,08:27:10,17,08,1, 11.9,1,1, 15.429, 10508.905, 421.255, 52831.071 24/06/09,08:27:10,18,08,1, 11.9,1,1, 15.429, 10509.507, 419.660, 52831.332 24/06/09,08:27:10,19,08,1, 11.9,1,1, 15.429, 10509.122, 420.428, 52829.634 24/06/09,08:27:11,00,08,1, 11.8,1,1, 15.432, 10509.119, 420.428, 52829.634 24/06/09,08:27:11,01,08,1, 11.8,1,1, 15.432, 10509.092, 421.197, 52831.077 24/06/09,08:27:11,02,08,1, 11.8,1,1, 15.432, 10509.661, 419.521, 52831.003 24/06/09,08:27:11,03,08,1, 11.8,1,1, 15.432, 10509.109, 420.498, 52829.622 24/06/09,08:27:11,04,08,1, 11.8,1,1, 15.432, 10508.991, 420.535, 52831.228 24/06/09,08:27:11,05,08,1, 11.8,1,1, 15.432, 10509.165, 419.395, 52829.887 24/06/09,08:27:11,06,08,1, 11.8,1,1, 15.432, 10508.675, 421.046, 52830.000 24/06/09,08:27:11,07,08,1, 11.8,1,1, 15.432, 10509.159, 420.092, 52831.403 24/06/09,08:27:11,08,08,1, 11.8,1,1, 15.432, 10509.368, 420.082, 52829.861 24/06/09,08:27:11,09,08,1, 11.8,1,1, 15.432, 10509.102, 421.202, 52831.215 24/06/09,08:27:11,10,08,1, 11.8,1,1, 15.432, 10509.634, 419.502, 52830.949 24/06/09,08:27:11,11,08,1, 11.8,1,1, 15.432, 10509.144, 420.505, 52829.548 24/06/09,08:27:11,12,08,1, 11.8,1,1, 15.432, 10508.928, 420.489, 52831.099 24/06/09,08:27:11,13,08,1, 11.8,1,1, 15.432, 10509.150, 419.428, 52829.736 24/06/09,08:27:11,14,08,1, 11.8,1,1, 15.432, 10508.698, 421.105, 52830.005 24/06/09,08:27:11,15,08,1, 11.8,1,1, 15.432, 10509.220, 420.076, 52831.367 24/06/09,08:27:11,16,08,1, 11.8,1,1, 15.432, 10509.334, 420.084, 52829.773 24/06/09,08:27:11,17,08,1, 11.8,1,1, 15.432, 10509.130, 421.167, 52831.146 24/06/09,08:27:11,18,08,1, 11.8,1,1, 15.432, 10509.678, 419.504, 52831.054 24/06/09,08:27:11,19,08,1, 11.8,1,1, 15.432, 10509.164, 420.514, 52829.635 24/06/09,08:27:12,00,08,1, 11.9,1,1, 15.429, 10509.161, 420.514, 52829.635 24/06/09,08:27:12,01,08,1, 11.9,1,1, 15.429, 10509.265, 421.060, 52831.327 24/06/09,08:27:12,02,08,1, 11.9,1,1, 15.429, 10509.745, 419.400, 52830.817 24/06/09,08:27:12,03,08,1, 11.9,1,1, 15.429, 10509.154, 420.498, 52829.567 24/06/09,08:27:12,04,08,1, 11.9,1,1, 15.429, 10509.070, 420.366, 52831.156 24/06/09,08:27:12,05,08,1, 11.9,1,1, 15.429, 10509.290, 419.382, 52829.685 24/06/09,08:27:12,06,08,1, 11.9,1,1, 15.429, 10508.835, 421.078, 52830.149 24/06/09,08:27:12,07,08,1, 11.9,1,1, 15.429, 10509.420, 419.926, 52831.407 24/06/09,08:27:12,08,08,1, 11.9,1,1, 15.429, 10509.556, 420.034, 52829.747 24/06/09,08:27:12,09,08,1, 11.9,1,1, 15.429, 10509.348, 421.070, 52831.179 24/06/09,08:27:12,10,08,1, 11.9,1,1, 15.429, 10509.773, 419.370, 52830.733 24/06/09,08:27:12,11,08,1, 11.9,1,1, 15.429, 10509.148, 420.532, 52829.508 24/06/09,08:27:12,12,08,1, 11.9,1,1, 15.429, 10509.047, 420.355, 52831.077 24/06/09,08:27:12,13,08,1, 11.9,1,1, 15.429, 10509.284, 419.399, 52829.618 24/06/09,08:27:12,14,08,1, 11.9,1,1, 15.429, 10508.856, 421.092, 52830.046 24/06/09,08:27:12,15,08,1, 11.9,1,1, 15.429, 10509.499, 419.950, 52831.450 24/06/09,08:27:12,16,08,1, 11.9,1,1, 15.429, 10509.566, 420.090, 52829.768 24/06/09,08:27:12,17,08,1, 11.9,1,1, 15.429, 10509.367, 421.063, 52831.226 24/06/09,08:27:12,18,08,1, 11.9,1,1, 15.429, 10509.765, 419.338, 52830.733 24/06/09,08:27:12,19,08,1, 11.9,1,1, 15.429, 10509.161, 420.539, 52829.415 24/06/09,08:27:13,00,08,1, 11.9,1,1, 15.433, 10509.161, 420.539, 52829.415 24/06/09,08:27:13,01,08,1, 11.9,1,1, 15.433, 10509.512, 420.884, 52831.279 24/06/09,08:27:13,02,08,1, 11.9,1,1, 15.433, 10509.860, 419.304, 52830.518 24/06/09,08:27:13,03,08,1, 11.9,1,1, 15.433, 10509.262, 420.510, 52829.420 24/06/09,08:27:13,04,08,1, 11.9,1,1, 15.433, 10509.213, 420.231, 52831.110 24/06/09,08:27:13,05,08,1, 11.9,1,1, 15.433, 10509.429, 419.391, 52829.515 24/06/09,08:27:13,06,08,1, 11.9,1,1, 15.433, 10509.030, 421.057, 52830.266 24/06/09,08:27:13,07,08,1, 11.9,1,1, 15.433, 10509.712, 419.787, 52831.349 24/06/09,08:27:13,08,08,1, 11.9,1,1, 15.433, 10509.705, 420.066, 52829.670 24/06/09,08:27:13,09,08,1, 11.9,1,1, 15.433, 10509.489, 420.901, 52831.247 24/06/09,08:27:13,10,08,1, 11.9,1,1, 15.433, 10509.872, 419.234, 52830.534 24/06/09,08:27:13,11,08,1, 11.9,1,1, 15.433, 10509.189, 420.504, 52829.485 24/06/09,08:27:13,12,08,1, 11.9,1,1, 15.433, 10509.257, 420.249, 52831.045 24/06/09,08:27:13,13,08,1, 11.9,1,1, 15.433, 10509.455, 419.420, 52829.544 24/06/09,08:27:13,14,08,1, 11.9,1,1, 15.433, 10509.075, 421.041, 52830.222 24/06/09,08:27:13,15,08,1, 11.9,1,1, 15.433, 10509.725, 419.761, 52831.242 24/06/09,08:27:13,16,08,1, 11.9,1,1, 15.433, 10509.734, 420.095, 52829.667 24/06/09,08:27:13,17,08,1, 11.9,1,1, 15.433, 10509.459, 420.887, 52831.297 24/06/09,08:27:13,18,08,1, 11.9,1,1, 15.433, 10509.857, 419.232, 52830.573 24/06/09,08:27:13,19,08,1, 11.9,1,1, 15.433, 10509.182, 420.473, 52829.499 24/06/09,08:27:14,00,10,1, 11.9,1,1, 15.432, 10509.177, 420.473, 52829.499 24/06/09,08:27:14,01,10,1, 11.9,1,1, 15.432, 10509.658, 420.776, 52831.298 24/06/09,08:27:14,02,10,1, 11.9,1,1, 15.432, 10509.936, 419.120, 52830.349 24/06/09,08:27:14,03,10,1, 11.9,1,1, 15.432, 10509.244, 420.523, 52829.507 24/06/09,08:27:14,04,10,1, 11.9,1,1, 15.432, 10509.387, 420.119, 52831.106 24/06/09,08:27:14,05,10,1, 11.9,1,1, 15.432, 10509.547, 419.456, 52829.478 24/06/09,08:27:14,06,10,1, 11.9,1,1, 15.432, 10509.317, 421.096, 52830.517 24/06/09,08:27:14,07,10,1, 11.9,1,1, 15.432, 10509.959, 419.714, 52831.384 24/06/09,08:27:14,08,10,1, 11.9,1,1, 15.432, 10509.828, 420.064, 52829.672 24/06/09,08:27:14,09,10,1, 11.9,1,1, 15.432, 10509.639, 420.809, 52831.276 24/06/09,08:27:14,10,10,1, 11.9,1,1, 15.432, 10509.946, 419.129, 52830.274 24/06/09,08:27:14,11,10,1, 11.9,1,1, 15.432, 10509.244, 420.517, 52829.417 24/06/09,08:27:14,12,10,1, 11.9,1,1, 15.432, 10509.450, 420.153, 52831.073 24/06/09,08:27:14,13,10,1, 11.9,1,1, 15.432, 10509.575, 419.425, 52829.508 24/06/09,08:27:14,14,10,1, 11.9,1,1, 15.432, 10509.355, 421.042, 52830.439 24/06/09,08:27:14,15,10,1, 11.9,1,1, 15.432, 10510.001, 419.686, 52831.238 24/06/09,08:27:14,16,10,1, 11.9,1,1, 15.432, 10509.852, 420.090, 52829.643 24/06/09,08:27:14,17,10,1, 11.9,1,1, 15.432, 10509.674, 420.737, 52831.295 24/06/09,08:27:14,18,10,1, 11.9,1,1, 15.432, 10509.971, 419.143, 52830.221 24/06/09,08:27:14,19,10,1, 11.9,1,1, 15.432, 10509.284, 420.532, 52829.562 24/06/09,08:27:15,00,10,1, 11.9,1,1, 15.431, 10509.278, 420.532, 52829.562 24/06/09,08:27:15,01,10,1, 11.9,1,1, 15.431, 10509.740, 420.629, 52831.164 24/06/09,08:27:15,02,10,1, 11.9,1,1, 15.431, 10509.940, 419.046, 52829.992 24/06/09,08:27:15,03,10,1, 11.9,1,1, 15.431, 10509.336, 420.545, 52829.430 24/06/09,08:27:15,04,10,1, 11.9,1,1, 15.431, 10509.564, 419.974, 52831.088 24/06/09,08:27:15,05,10,1, 11.9,1,1, 15.431, 10509.724, 419.458, 52829.468 24/06/09,08:27:15,06,10,1, 11.9,1,1, 15.431, 10509.486, 421.026, 52830.640 24/06/09,08:27:15,07,10,1, 11.9,1,1, 15.431, 10510.193, 419.546, 52831.236 24/06/09,08:27:15,08,10,1, 11.9,1,1, 15.431, 10509.959, 420.067, 52829.632 24/06/09,08:27:15,09,10,1, 11.9,1,1, 15.431, 10509.750, 420.598, 52831.221 24/06/09,08:27:15,10,10,1, 11.9,1,1, 15.431, 10510.010, 419.058, 52830.082 24/06/09,08:27:15,11,10,1, 11.9,1,1, 15.431, 10509.352, 420.570, 52829.505 24/06/09,08:27:15,12,10,1, 11.9,1,1, 15.431, 10509.574, 419.983, 52831.073 24/06/09,08:27:15,13,10,1, 11.9,1,1, 15.431, 10509.725, 419.513, 52829.483 24/06/09,08:27:15,14,10,1, 11.9,1,1, 15.431, 10509.587, 421.001, 52830.714 24/06/09,08:27:15,15,10,1, 11.9,1,1, 15.431, 10510.230, 419.540, 52831.168 24/06/09,08:27:15,16,10,1, 11.9,1,1, 15.431, 10509.956, 420.061, 52829.538 24/06/09,08:27:15,17,10,1, 11.9,1,1, 15.431, 10509.750, 420.615, 52831.117 24/06/09,08:27:15,18,10,1, 11.9,1,1, 15.431, 10509.979, 419.068, 52829.936 24/06/09,08:27:15,19,10,1, 11.9,1,1, 15.431, 10509.302, 420.553, 52829.461 24/06/09,08:27:16,00,10,1, 12.0,1,1, 15.429, 10509.294, 420.553, 52829.461 24/06/09,08:27:16,01,10,1, 12.0,1,1, 15.429, 10509.842, 420.507, 52831.251 24/06/09,08:27:16,02,10,1, 12.0,1,1, 15.429, 10510.001, 418.990, 52829.808 24/06/09,08:27:16,03,10,1, 12.0,1,1, 15.429, 10509.362, 420.596, 52829.541 24/06/09,08:27:16,04,10,1, 12.0,1,1, 15.429, 10509.750, 419.851, 52831.105 24/06/09,08:27:16,05,10,1, 12.0,1,1, 15.429, 10509.907, 419.511, 52829.467 24/06/09,08:27:16,06,10,1, 12.0,1,1, 15.429, 10509.747, 420.980, 52830.820 24/06/09,08:27:16,07,10,1, 12.0,1,1, 15.429, 10510.417, 419.404, 52831.147 24/06/09,08:27:16,08,10,1, 12.0,1,1, 15.429, 10510.005, 420.082, 52829.585 24/06/09,08:27:16,09,10,1, 12.0,1,1, 15.429, 10509.783, 420.440, 52831.105 24/06/09,08:27:16,10,10,1, 12.0,1,1, 15.429, 10509.973, 419.012, 52829.805 24/06/09,08:27:16,11,10,1, 12.0,1,1, 15.429, 10509.367, 420.584, 52829.444 24/06/09,08:27:16,12,10,1, 12.0,1,1, 15.429, 10509.727, 419.883, 52831.043 24/06/09,08:27:16,13,10,1, 12.0,1,1, 15.429, 10509.965, 419.527, 52829.433 24/06/09,08:27:16,14,10,1, 12.0,1,1, 15.429, 10509.764, 420.943, 52830.728 24/06/09,08:27:16,15,10,1, 12.0,1,1, 15.429, 10510.423, 419.372, 52831.125 24/06/09,08:27:16,16,10,1, 12.0,1,1, 15.429, 10510.058, 420.077, 52829.549 24/06/09,08:27:16,17,10,1, 12.0,1,1, 15.429, 10509.855, 420.476, 52831.177 24/06/09,08:27:16,18,10,1, 12.0,1,1, 15.429, 10510.015, 418.964, 52829.768 24/06/09,08:27:16,19,10,1, 12.0,1,1, 15.429, 10509.389, 420.606, 52829.454 24/06/09,08:27:17,00,10,1, 11.9,1,1, 15.433, 10509.386, 420.606, 52829.454 24/06/09,08:27:17,01,10,1, 11.9,1,1, 15.433, 10509.848, 420.341, 52831.202 24/06/09,08:27:17,02,10,1, 11.9,1,1, 15.433, 10510.115, 418.978, 52829.629 24/06/09,08:27:17,03,10,1, 11.9,1,1, 15.433, 10509.425, 420.682, 52829.663 24/06/09,08:27:17,04,10,1, 11.9,1,1, 15.433, 10509.932, 419.826, 52831.060 24/06/09,08:27:17,05,10,1, 11.9,1,1, 15.433, 10510.059, 419.586, 52829.455 24/06/09,08:27:17,06,10,1, 11.9,1,1, 15.433, 10509.902, 420.911, 52830.968 24/06/09,08:27:17,07,10,1, 11.9,1,1, 15.433, 10510.493, 419.265, 52831.076 24/06/09,08:27:17,08,10,1, 11.9,1,1, 15.433, 10510.046, 420.106, 52829.469 24/06/09,08:27:17,09,10,1, 11.9,1,1, 15.433, 10509.864, 420.258, 52831.055 24/06/09,08:27:17,10,10,1, 11.9,1,1, 15.433, 10510.076, 418.953, 52829.700 24/06/09,08:27:17,11,10,1, 11.9,1,1, 15.433, 10509.414, 420.649, 52829.660 24/06/09,08:27:17,12,10,1, 11.9,1,1, 15.433, 10509.933, 419.770, 52831.116 24/06/09,08:27:17,13,10,1, 11.9,1,1, 15.433, 10510.018, 419.579, 52829.477 24/06/09,08:27:17,14,10,1, 11.9,1,1, 15.433, 10509.955, 420.968, 52831.065 24/06/09,08:27:17,15,10,1, 11.9,1,1, 15.433, 10510.535, 419.283, 52830.977 24/06/09,08:27:17,16,10,1, 11.9,1,1, 15.433, 10509.997, 420.100, 52829.409 24/06/09,08:27:17,17,10,1, 11.9,1,1, 15.433, 10509.905, 420.282, 52831.066 24/06/09,08:27:17,18,10,1, 11.9,1,1, 15.433, 10510.073, 418.972, 52829.609 24/06/09,08:27:17,19,10,1, 11.9,1,1, 15.433, 10509.462, 420.669, 52829.534 24/06/09,08:27:18,00,10,1, 11.9,1,1, 15.434, 10509.461, 420.669, 52829.534 24/06/09,08:27:18,01,10,1, 11.9,1,1, 15.434, 10509.964, 420.244, 52831.183 24/06/09,08:27:18,02,10,1, 11.9,1,1, 15.434, 10510.076, 419.020, 52829.580 24/06/09,08:27:18,03,10,1, 11.9,1,1, 15.434, 10509.486, 420.706, 52829.758 24/06/09,08:27:18,04,10,1, 11.9,1,1, 15.434, 10510.093, 419.755, 52831.217 24/06/09,08:27:18,05,10,1, 11.9,1,1, 15.434, 10510.199, 419.615, 52829.561 24/06/09,08:27:18,06,10,1, 11.9,1,1, 15.434, 10510.030, 420.869, 52831.199 24/06/09,08:27:18,07,10,1, 11.9,1,1, 15.434, 10510.562, 419.203, 52830.804 24/06/09,08:27:18,08,10,1, 11.9,1,1, 15.434, 10509.980, 420.112, 52829.364 24/06/09,08:27:18,09,10,1, 11.9,1,1, 15.434, 10509.958, 420.218, 52831.084 24/06/09,08:27:18,10,10,1, 11.9,1,1, 15.434, 10509.989, 419.012, 52829.478 24/06/09,08:27:18,11,10,1, 11.9,1,1, 15.434, 10509.499, 420.732, 52829.826 24/06/09,08:27:18,12,10,1, 11.9,1,1, 15.434, 10510.130, 419.733, 52831.209 24/06/09,08:27:18,13,10,1, 11.9,1,1, 15.434, 10510.160, 419.603, 52829.542 24/06/09,08:27:18,14,10,1, 11.9,1,1, 15.434, 10510.031, 420.797, 52831.056 24/06/09,08:27:18,15,10,1, 11.9,1,1, 15.434, 10510.584, 419.209, 52830.728 24/06/09,08:27:18,16,10,1, 11.9,1,1, 15.434, 10509.951, 420.074, 52829.369 24/06/09,08:27:18,17,10,1, 11.9,1,1, 15.434, 10509.935, 420.205, 52831.100 24/06/09,08:27:18,18,10,1, 11.9,1,1, 15.434, 10510.045, 418.999, 52829.435 24/06/09,08:27:18,19,10,1, 11.9,1,1, 15.434, 10509.548, 420.703, 52829.741 24/06/09,08:27:19,00,10,1, 12.0,1,1, 15.434, 10509.545, 420.703, 52829.741 24/06/09,08:27:19,01,10,1, 12.0,1,1, 15.434, 10509.967, 420.156, 52831.119 24/06/09,08:27:19,02,10,1, 12.0,1,1, 15.434, 10510.052, 419.042, 52829.377 24/06/09,08:27:19,03,10,1, 12.0,1,1, 15.434, 10509.570, 420.774, 52829.922 24/06/09,08:27:19,04,10,1, 12.0,1,1, 15.434, 10510.250, 419.711, 52831.139 24/06/09,08:27:19,05,10,1, 12.0,1,1, 15.434, 10510.293, 419.719, 52829.441 24/06/09,08:27:19,06,10,1, 12.0,1,1, 15.434, 10510.137, 420.853, 52831.155 24/06/09,08:27:19,07,10,1, 12.0,1,1, 15.434, 10510.586, 419.081, 52830.549 24/06/09,08:27:19,08,10,1, 12.0,1,1, 15.434, 10509.930, 420.176, 52829.193 24/06/09,08:27:19,09,10,1, 12.0,1,1, 15.434, 10509.961, 420.165, 52831.146 24/06/09,08:27:19,10,10,1, 12.0,1,1, 15.434, 10510.025, 419.055, 52829.456 24/06/09,08:27:19,11,10,1, 12.0,1,1, 15.434, 10509.577, 420.769, 52830.037 24/06/09,08:27:19,12,10,1, 12.0,1,1, 15.434, 10510.256, 419.660, 52831.296 24/06/09,08:27:19,13,10,1, 12.0,1,1, 15.434, 10510.252, 419.698, 52829.536 24/06/09,08:27:19,14,10,1, 12.0,1,1, 15.434, 10510.175, 420.781, 52831.267 24/06/09,08:27:19,15,10,1, 12.0,1,1, 15.434, 10510.607, 419.122, 52830.674 24/06/09,08:27:19,16,10,1, 12.0,1,1, 15.434, 10509.939, 420.193, 52829.320 24/06/09,08:27:19,17,10,1, 12.0,1,1, 15.434, 10509.924, 420.132, 52831.136 24/06/09,08:27:19,18,10,1, 12.0,1,1, 15.434, 10510.074, 419.094, 52829.459 24/06/09,08:27:19,19,10,1, 12.0,1,1, 15.434, 10509.639, 420.777, 52830.082 24/06/09,08:27:20,00,10,1, 11.9,1,1, 15.438, 10509.636, 420.777, 52830.082 24/06/09,08:27:20,01,10,1, 11.9,1,1, 15.438, 10509.939, 420.041, 52831.088 24/06/09,08:27:20,02,10,1, 11.9,1,1, 15.438, 10510.076, 419.068, 52829.286 24/06/09,08:27:20,03,10,1, 11.9,1,1, 15.438, 10509.686, 420.789, 52830.244 24/06/09,08:27:20,04,10,1, 11.9,1,1, 15.438, 10510.370, 419.602, 52831.345 24/06/09,08:27:20,05,10,1, 11.9,1,1, 15.438, 10510.290, 419.794, 52829.553 24/06/09,08:27:20,06,10,1, 11.9,1,1, 15.438, 10510.193, 420.741, 52831.207 24/06/09,08:27:20,07,10,1, 11.9,1,1, 15.438, 10510.607, 419.021, 52830.470 24/06/09,08:27:20,08,10,1, 11.9,1,1, 15.438, 10509.847, 420.247, 52829.410 24/06/09,08:27:20,09,10,1, 11.9,1,1, 15.438, 10509.970, 420.020, 52831.114 24/06/09,08:27:20,10,10,1, 11.9,1,1, 15.438, 10510.087, 419.113, 52829.438 24/06/09,08:27:20,11,10,1, 11.9,1,1, 15.438, 10509.651, 420.805, 52830.234 24/06/09,08:27:20,12,10,1, 11.9,1,1, 15.438, 10510.363, 419.601, 52831.233 24/06/09,08:27:20,13,10,1, 11.9,1,1, 15.438, 10510.263, 419.773, 52829.564 24/06/09,08:27:20,14,10,1, 11.9,1,1, 15.438, 10510.196, 420.754, 52831.294 24/06/09,08:27:20,15,10,1, 11.9,1,1, 15.438, 10510.589, 419.018, 52830.508 24/06/09,08:27:20,16,10,1, 11.9,1,1, 15.438, 10509.889, 420.218, 52829.382 24/06/09,08:27:20,17,10,1, 11.9,1,1, 15.438, 10509.934, 420.028, 52831.026 24/06/09,08:27:20,18,10,1, 11.9,1,1, 15.438, 10510.047, 419.100, 52829.352 24/06/09,08:27:20,19,10,1, 11.9,1,1, 15.438, 10509.717, 420.819, 52830.184 24/06/09,08:27:21,00,10,1, 11.9,1,1, 15.439, 10509.712, 420.819, 52830.184 24/06/09,08:27:21,01,10,1, 11.9,1,1, 15.439, 10509.983, 420.030, 52831.159 24/06/09,08:27:21,02,10,1, 11.9,1,1, 15.439, 10510.031, 419.175, 52829.368 24/06/09,08:27:21,03,10,1, 11.9,1,1, 15.439, 10509.743, 420.830, 52830.361 24/06/09,08:27:21,04,10,1, 11.9,1,1, 15.439, 10510.437, 419.565, 52831.273 24/06/09,08:27:21,05,10,1, 11.9,1,1, 15.439, 10510.302, 419.763, 52829.531 24/06/09,08:27:21,06,10,1, 11.9,1,1, 15.439, 10510.259, 420.654, 52831.293 24/06/09,08:27:21,07,10,1, 11.9,1,1, 15.439, 10510.472, 419.016, 52830.264 24/06/09,08:27:21,08,10,1, 11.9,1,1, 15.439, 10509.825, 420.255, 52829.364 24/06/09,08:27:21,09,10,1, 11.9,1,1, 15.439, 10509.946, 420.036, 52831.072 24/06/09,08:27:21,10,10,1, 11.9,1,1, 15.439, 10510.045, 419.103, 52829.372 24/06/09,08:27:21,11,10,1, 11.9,1,1, 15.439, 10509.744, 420.837, 52830.446 24/06/09,08:27:21,12,10,1, 11.9,1,1, 15.439, 10510.451, 419.512, 52831.258 24/06/09,08:27:21,13,10,1, 11.9,1,1, 15.439, 10510.310, 419.828, 52829.619 24/06/09,08:27:21,14,10,1, 11.9,1,1, 15.439, 10510.170, 420.654, 52831.335 24/06/09,08:27:21,15,10,1, 11.9,1,1, 15.439, 10510.507, 418.980, 52830.309 24/06/09,08:27:21,16,10,1, 11.9,1,1, 15.439, 10509.753, 420.284, 52829.455 24/06/09,08:27:21,17,10,1, 11.9,1,1, 15.439, 10509.999, 419.981, 52831.107 24/06/09,08:27:21,18,10,1, 11.9,1,1, 15.439, 10510.038, 419.172, 52829.397 24/06/09,08:27:21,19,10,1, 11.9,1,1, 15.439, 10509.732, 420.829, 52830.387 24/06/09,08:27:22,00,10,1, 11.9,1,1, 15.441, 10509.728, 420.829, 52830.387 24/06/09,08:27:22,01,10,1, 11.9,1,1, 15.441, 10509.957, 419.967, 52831.139 24/06/09,08:27:22,02,10,1, 11.9,1,1, 15.441, 10510.004, 419.215, 52829.296 24/06/09,08:27:22,03,10,1, 11.9,1,1, 15.441, 10509.797, 420.872, 52830.547 24/06/09,08:27:22,04,10,1, 11.9,1,1, 15.441, 10510.501, 419.407, 52831.303 24/06/09,08:27:22,05,10,1, 11.9,1,1, 15.441, 10510.226, 419.871, 52829.520 24/06/09,08:27:22,06,10,1, 11.9,1,1, 15.441, 10510.215, 420.548, 52831.332 24/06/09,08:27:22,07,10,1, 11.9,1,1, 15.441, 10510.389, 418.894, 52830.026 24/06/09,08:27:22,08,10,1, 11.9,1,1, 15.441, 10509.668, 420.335, 52829.454 24/06/09,08:27:22,09,10,1, 11.9,1,1, 15.441, 10509.953, 419.937, 52831.073 24/06/09,08:27:22,10,10,1, 11.9,1,1, 15.441, 10510.007, 419.180, 52829.273 24/06/09,08:27:22,11,10,1, 11.9,1,1, 15.441, 10509.778, 420.917, 52830.595 24/06/09,08:27:22,12,10,1, 11.9,1,1, 15.441, 10510.512, 419.442, 52831.158 24/06/09,08:27:22,13,10,1, 11.9,1,1, 15.441, 10510.241, 419.868, 52829.536 24/06/09,08:27:22,14,10,1, 11.9,1,1, 15.441, 10510.170, 420.554, 52831.339 24/06/09,08:27:22,15,10,1, 11.9,1,1, 15.441, 10510.355, 418.908, 52830.067 24/06/09,08:27:22,16,10,1, 11.9,1,1, 15.441, 10509.684, 420.329, 52829.433 24/06/09,08:27:22,17,10,1, 11.9,1,1, 15.441, 10509.973, 419.919, 52831.093 24/06/09,08:27:22,18,10,1, 11.9,1,1, 15.441, 10509.981, 419.171, 52829.334 24/06/09,08:27:22,19,10,1, 11.9,1,1, 15.441, 10509.813, 420.917, 52830.631 24/06/09,08:27:23,00,09,1, 11.9,1,1, 15.439, 10509.812, 420.917, 52830.631 24/06/09,08:27:23,01,09,1, 11.9,1,1, 15.439, 10509.933, 419.817, 52831.150 24/06/09,08:27:23,02,09,1, 11.9,1,1, 15.439, 10510.016, 419.266, 52829.420 24/06/09,08:27:23,03,09,1, 11.9,1,1, 15.439, 10509.818, 420.799, 52830.835 24/06/09,08:27:23,04,09,1, 11.9,1,1, 15.439, 10510.563, 419.317, 52831.237 24/06/09,08:27:23,05,09,1, 11.9,1,1, 15.439, 10510.178, 419.895, 52829.508 24/06/09,08:27:23,06,09,1, 11.9,1,1, 15.439, 10510.112, 420.410, 52831.292 24/06/09,08:27:23,07,09,1, 11.9,1,1, 15.439, 10510.294, 418.847, 52829.884 24/06/09,08:27:23,08,09,1, 11.9,1,1, 15.439, 10509.558, 420.384, 52829.535 24/06/09,08:27:23,09,09,1, 11.9,1,1, 15.439, 10509.941, 419.822, 52831.197 24/06/09,08:27:23,10,09,1, 11.9,1,1, 15.439, 10510.001, 419.276, 52829.362 24/06/09,08:27:23,11,09,1, 11.9,1,1, 15.439, 10509.852, 420.842, 52830.848 24/06/09,08:27:23,12,09,1, 11.9,1,1, 15.439, 10510.547, 419.309, 52831.157 24/06/09,08:27:23,13,09,1, 11.9,1,1, 15.439, 10510.157, 419.847, 52829.555 24/06/09,08:27:23,14,09,1, 11.9,1,1, 15.439, 10510.108, 420.431, 52831.360 24/06/09,08:27:23,15,09,1, 11.9,1,1, 15.439, 10510.255, 418.816, 52829.839 24/06/09,08:27:23,16,09,1, 11.9,1,1, 15.439, 10509.523, 420.391, 52829.505 24/06/09,08:27:23,17,09,1, 11.9,1,1, 15.439, 10509.970, 419.770, 52831.138 24/06/09,08:27:23,18,09,1, 11.9,1,1, 15.439, 10510.006, 419.265, 52829.355 24/06/09,08:27:23,19,09,1, 11.9,1,1, 15.439, 10509.883, 420.864, 52830.848 24/06/09,08:27:24,00,08,1, 11.8,1,1, 15.436, 10509.878, 420.864, 52830.848 24/06/09,08:27:24,01,08,1, 11.8,1,1, 15.436, 10509.986, 419.743, 52831.293 24/06/09,08:27:24,02,08,1, 11.8,1,1, 15.436, 10509.992, 419.419, 52829.462 24/06/09,08:27:24,03,08,1, 11.8,1,1, 15.436, 10509.839, 420.845, 52831.101 24/06/09,08:27:24,04,08,1, 11.8,1,1, 15.436, 10510.513, 419.162, 52831.017 24/06/09,08:27:24,05,08,1, 11.8,1,1, 15.436, 10509.969, 419.944, 52829.435 24/06/09,08:27:24,06,08,1, 11.8,1,1, 15.436, 10509.998, 420.271, 52831.306 24/06/09,08:27:24,07,08,1, 11.8,1,1, 15.436, 10510.077, 418.824, 52829.732 24/06/09,08:27:24,08,08,1, 11.8,1,1, 15.436, 10509.436, 420.450, 52829.672 24/06/09,08:27:24,09,08,1, 11.8,1,1, 15.436, 10509.992, 419.708, 52831.235 24/06/09,08:27:24,10,08,1, 11.8,1,1, 15.436, 10509.976, 419.411, 52829.355 24/06/09,08:27:24,11,08,1, 11.8,1,1, 15.436, 10509.848, 420.812, 52831.150 24/06/09,08:27:24,12,08,1, 11.8,1,1, 15.436, 10510.512, 419.193, 52830.959 24/06/09,08:27:24,13,08,1, 11.8,1,1, 15.436, 10510.027, 419.920, 52829.512 24/06/09,08:27:24,14,08,1, 11.8,1,1, 15.436, 10509.920, 420.245, 52831.374 24/06/09,08:27:24,15,08,1, 11.8,1,1, 15.436, 10510.057, 418.801, 52829.667 24/06/09,08:27:24,16,08,1, 11.8,1,1, 15.436, 10509.404, 420.542, 52829.727 24/06/09,08:27:24,17,08,1, 11.8,1,1, 15.436, 10509.956, 419.732, 52831.192 24/06/09,08:27:24,18,08,1, 11.8,1,1, 15.436, 10509.986, 419.433, 52829.433 24/06/09,08:27:24,19,08,1, 11.8,1,1, 15.436, 10509.919, 420.840, 52831.070 24/06/09,08:27:25,00,08,1, 11.9,1,1, 15.439, 10509.912, 420.840, 52831.070 24/06/09,08:27:25,01,08,1, 11.9,1,1, 15.439, 10510.001, 419.686, 52831.151 24/06/09,08:27:25,02,08,1, 11.9,1,1, 15.439, 10509.928, 419.546, 52829.327 24/06/09,08:27:25,03,08,1, 11.9,1,1, 15.439, 10509.936, 420.849, 52831.350 24/06/09,08:27:25,04,08,1, 11.9,1,1, 15.439, 10510.424, 419.106, 52830.663 24/06/09,08:27:25,05,08,1, 11.9,1,1, 15.439, 10509.767, 420.047, 52829.420 24/06/09,08:27:25,06,08,1, 11.9,1,1, 15.439, 10509.832, 420.201, 52831.305 24/06/09,08:27:25,07,08,1, 11.9,1,1, 15.439, 10509.810, 418.899, 52829.355 24/06/09,08:27:25,08,08,1, 11.9,1,1, 15.439, 10509.341, 420.693, 52829.991 24/06/09,08:27:25,09,08,1, 11.9,1,1, 15.439, 10510.021, 419.680, 52831.455 24/06/09,08:27:25,10,08,1, 11.9,1,1, 15.439, 10509.919, 419.597, 52829.454 24/06/09,08:27:25,11,08,1, 11.9,1,1, 15.439, 10509.967, 420.852, 52831.406 24/06/09,08:27:25,12,08,1, 11.9,1,1, 15.439, 10510.423, 419.059, 52830.821 24/06/09,08:27:25,13,08,1, 11.9,1,1, 15.439, 10509.676, 420.099, 52829.475 24/06/09,08:27:25,14,08,1, 11.9,1,1, 15.439, 10509.829, 420.130, 52831.267 24/06/09,08:27:25,15,08,1, 11.9,1,1, 15.439, 10509.760, 418.925, 52829.321 24/06/09,08:27:25,16,08,1, 11.9,1,1, 15.439, 10509.344, 420.664, 52829.974 24/06/09,08:27:25,17,08,1, 11.9,1,1, 15.439, 10510.073, 419.662, 52831.238 24/06/09,08:27:25,18,08,1, 11.9,1,1, 15.439, 10509.907, 419.597, 52829.518 24/06/09,08:27:25,19,08,1, 11.9,1,1, 15.439, 10509.948, 420.800, 52831.388 24/06/09,08:27:26,00,09,1, 11.9,1,1, 15.437, 10509.945, 420.800, 52831.388 24/06/09,08:27:26,01,09,1, 11.9,1,1, 15.437, 10510.086, 419.569, 52831.365 24/06/09,08:27:26,02,09,1, 11.9,1,1, 15.437, 10509.906, 419.713, 52829.506 24/06/09,08:27:26,03,09,1, 11.9,1,1, 15.437, 10509.893, 420.675, 52831.322 24/06/09,08:27:26,04,09,1, 11.9,1,1, 15.437, 10510.249, 418.958, 52830.320 24/06/09,08:27:26,05,09,1, 11.9,1,1, 15.437, 10509.511, 420.167, 52829.539 24/06/09,08:27:26,06,09,1, 11.9,1,1, 15.437, 10509.701, 420.011, 52831.281 24/06/09,08:27:26,07,09,1, 11.9,1,1, 15.437, 10509.623, 419.067, 52829.272 24/06/09,08:27:26,08,09,1, 11.9,1,1, 15.437, 10509.364, 420.786, 52830.338 24/06/09,08:27:26,09,09,1, 11.9,1,1, 15.437, 10510.071, 419.529, 52831.253 24/06/09,08:27:26,10,09,1, 11.9,1,1, 15.437, 10509.857, 419.703, 52829.481 24/06/09,08:27:26,11,09,1, 11.9,1,1, 15.437, 10509.884, 420.670, 52831.431 24/06/09,08:27:26,12,09,1, 11.9,1,1, 15.437, 10510.191, 418.918, 52830.321 24/06/09,08:27:26,13,09,1, 11.9,1,1, 15.437, 10509.402, 420.164, 52829.518 24/06/09,08:27:26,14,09,1, 11.9,1,1, 15.437, 10509.663, 419.974, 52831.302 24/06/09,08:27:26,15,09,1, 11.9,1,1, 15.437, 10509.639, 419.014, 52829.234 24/06/09,08:27:26,16,09,1, 11.9,1,1, 15.437, 10509.348, 420.767, 52830.384 24/06/09,08:27:26,17,09,1, 11.9,1,1, 15.437, 10510.121, 419.498, 52831.247 24/06/09,08:27:26,18,09,1, 11.9,1,1, 15.437, 10509.882, 419.728, 52829.578 24/06/09,08:27:26,19,09,1, 11.9,1,1, 15.437, 10509.861, 420.698, 52831.485 24/06/09,08:27:27,00,09,1, 11.9,1,1, 15.441, 10509.853, 420.698, 52831.485 24/06/09,08:27:27,01,09,1, 11.9,1,1, 15.441, 10510.434, 419.327, 52831.287 24/06/09,08:27:27,02,09,1, 11.9,1,1, 15.441, 10509.477, 419.793, 52829.123 24/06/09,08:27:27,03,09,1, 11.9,1,1, 15.441, 10509.908, 420.566, 52832.059 24/06/09,08:27:27,04,09,1, 11.9,1,1, 15.441, 10510.033, 418.793, 52829.591 24/06/09,08:27:27,05,09,1, 11.9,1,1, 15.441, 10508.931, 420.336, 52829.444 24/06/09,08:27:27,06,09,1, 11.9,1,1, 15.441, 10509.914, 419.931, 52831.634 24/06/09,08:27:27,07,09,1, 11.9,1,1, 15.441, 10509.420, 419.117, 52828.596 24/06/09,08:27:27,08,09,1, 11.9,1,1, 15.441, 10509.357, 420.917, 52831.216 24/06/09,08:27:27,09,09,1, 11.9,1,1, 15.441, 10510.457, 419.360, 52831.266 24/06/09,08:27:27,10,09,1, 11.9,1,1, 15.441, 10509.451, 419.802, 52829.069 24/06/09,08:27:27,11,09,1, 11.9,1,1, 15.441, 10509.969, 420.543, 52832.036 24/06/09,08:27:27,12,09,1, 11.9,1,1, 15.441, 10509.937, 418.775, 52829.434 24/06/09,08:27:27,13,09,1, 11.9,1,1, 15.441, 10508.906, 420.355, 52829.474 24/06/09,08:27:27,14,09,1, 11.9,1,1, 15.441, 10509.892, 419.847, 52831.686 24/06/09,08:27:27,15,09,1, 11.9,1,1, 15.441, 10509.366, 419.128, 52828.693 24/06/09,08:27:27,16,09,1, 11.9,1,1, 15.441, 10509.396, 420.920, 52831.321 24/06/09,08:27:27,17,09,1, 11.9,1,1, 15.441, 10510.444, 419.298, 52831.193 24/06/09,08:27:27,18,09,1, 11.9,1,1, 15.441, 10509.409, 419.827, 52829.137 24/06/09,08:27:27,19,09,1, 11.9,1,1, 15.441, 10509.948, 420.529, 52832.093 24/06/09,08:27:28,00,09,1, 11.8,1,1, 15.442, 10509.945, 420.529, 52832.093 24/06/09,08:27:28,01,09,1, 11.8,1,1, 15.442, 10510.324, 419.132, 52830.870 24/06/09,08:27:28,02,09,1, 11.8,1,1, 15.442, 10509.239, 419.916, 52829.248 24/06/09,08:27:28,03,09,1, 11.8,1,1, 15.442, 10509.813, 420.391, 52832.061 24/06/09,08:27:28,04,09,1, 11.8,1,1, 15.442, 10509.642, 418.821, 52829.110 24/06/09,08:27:28,05,09,1, 11.8,1,1, 15.442, 10508.785, 420.553, 52829.996 24/06/09,08:27:28,06,09,1, 11.8,1,1, 15.442, 10509.917, 419.734, 52831.622 24/06/09,08:27:28,07,09,1, 11.8,1,1, 15.442, 10509.337, 419.354, 52828.776 24/06/09,08:27:28,08,09,1, 11.8,1,1, 15.442, 10509.519, 420.959, 52831.811 24/06/09,08:27:28,09,09,1, 11.8,1,1, 15.442, 10510.334, 419.115, 52830.810 24/06/09,08:27:28,10,09,1, 11.8,1,1, 15.442, 10509.181, 419.936, 52829.158 24/06/09,08:27:28,11,09,1, 11.8,1,1, 15.442, 10509.834, 420.343, 52831.976 24/06/09,08:27:28,12,09,1, 11.8,1,1, 15.442, 10509.554, 418.780, 52829.017 24/06/09,08:27:28,13,09,1, 11.8,1,1, 15.442, 10508.777, 420.586, 52830.041 24/06/09,08:27:28,14,09,1, 11.8,1,1, 15.442, 10509.936, 419.748, 52831.626 24/06/09,08:27:28,15,09,1, 11.8,1,1, 15.442, 10509.319, 419.368, 52828.910 24/06/09,08:27:28,16,09,1, 11.8,1,1, 15.442, 10509.567, 420.944, 52831.895 24/06/09,08:27:28,17,09,1, 11.8,1,1, 15.442, 10510.334, 419.047, 52830.716 24/06/09,08:27:28,18,09,1, 11.8,1,1, 15.442, 10509.200, 419.979, 52829.251 24/06/09,08:27:28,19,09,1, 11.8,1,1, 15.442, 10509.805, 420.340, 52831.908 24/06/09,08:27:29,00,09,1, 11.9,1,1, 15.440, 10509.803, 420.340, 52831.908 24/06/09,08:27:29,01,09,1, 11.9,1,1, 15.440, 10509.976, 418.961, 52830.532 24/06/09,08:27:29,02,09,1, 11.9,1,1, 15.440, 10509.199, 420.134, 52829.493 24/06/09,08:27:29,03,09,1, 11.9,1,1, 15.440, 10509.369, 420.073, 52831.344 24/06/09,08:27:29,04,09,1, 11.9,1,1, 15.440, 10509.308, 418.990, 52829.286 24/06/09,08:27:29,05,09,1, 11.9,1,1, 15.440, 10508.955, 420.680, 52830.238 24/06/09,08:27:29,06,09,1, 11.9,1,1, 15.440, 10509.749, 419.522, 52831.394 24/06/09,08:27:29,07,09,1, 11.9,1,1, 15.440, 10509.502, 419.609, 52829.567 24/06/09,08:27:29,08,09,1, 11.9,1,1, 15.440, 10509.585, 420.709, 52831.539 24/06/09,08:27:29,09,09,1, 11.9,1,1, 15.440, 10509.925, 418.958, 52830.605 24/06/09,08:27:29,10,09,1, 11.9,1,1, 15.440, 10509.151, 420.106, 52829.577 24/06/09,08:27:29,11,09,1, 11.9,1,1, 15.440, 10509.372, 420.006, 52831.326 24/06/09,08:27:29,12,09,1, 11.9,1,1, 15.440, 10509.329, 418.978, 52829.339 24/06/09,08:27:29,13,09,1, 11.9,1,1, 15.440, 10509.008, 420.746, 52830.390 24/06/09,08:27:29,14,09,1, 11.9,1,1, 15.440, 10509.752, 419.530, 52831.361 24/06/09,08:27:29,15,09,1, 11.9,1,1, 15.440, 10509.474, 419.665, 52829.452 24/06/09,08:27:29,16,09,1, 11.9,1,1, 15.440, 10509.577, 420.680, 52831.551 24/06/09,08:27:29,17,09,1, 11.9,1,1, 15.440, 10509.892, 418.921, 52830.481 24/06/09,08:27:29,18,09,1, 11.9,1,1, 15.440, 10509.094, 420.137, 52829.446 24/06/09,08:27:29,19,09,1, 11.9,1,1, 15.440, 10509.383, 420.018, 52831.380 24/06/09,08:27:30,00,09,1, 11.9,1,1, 15.439, 10509.378, 420.018, 52831.380 24/06/09,08:27:30,01,09,1, 11.9,1,1, 15.439, 10509.650, 418.835, 52830.140 24/06/09,08:27:30,02,09,1, 11.9,1,1, 15.439, 10508.833, 420.303, 52829.645 24/06/09,08:27:30,03,09,1, 11.9,1,1, 15.439, 10509.322, 419.843, 52831.312 24/06/09,08:27:30,04,09,1, 11.9,1,1, 15.439, 10509.207, 419.181, 52829.273 24/06/09,08:27:30,05,09,1, 11.9,1,1, 15.439, 10509.106, 420.835, 52830.860 24/06/09,08:27:30,06,09,1, 11.9,1,1, 15.439, 10509.908, 419.310, 52831.337 24/06/09,08:27:30,07,09,1, 11.9,1,1, 15.439, 10509.403, 419.744, 52829.613 24/06/09,08:27:30,08,09,1, 11.9,1,1, 15.439, 10509.436, 420.480, 52831.604 24/06/09,08:27:30,09,09,1, 11.9,1,1, 15.439, 10509.636, 418.806, 52829.989 24/06/09,08:27:30,10,09,1, 11.9,1,1, 15.439, 10508.847, 420.347, 52829.608 24/06/09,08:27:30,11,09,1, 11.9,1,1, 15.439, 10509.310, 419.820, 52831.303 24/06/09,08:27:30,12,09,1, 11.9,1,1, 15.439, 10509.245, 419.173, 52829.228 24/06/09,08:27:30,13,09,1, 11.9,1,1, 15.439, 10509.143, 420.854, 52830.955 24/06/09,08:27:30,14,09,1, 11.9,1,1, 15.439, 10509.853, 419.264, 52831.228 24/06/09,08:27:30,15,09,1, 11.9,1,1, 15.439, 10509.408, 419.793, 52829.691 24/06/09,08:27:30,16,09,1, 11.9,1,1, 15.439, 10509.479, 420.388, 52831.544 24/06/09,08:27:30,17,09,1, 11.9,1,1, 15.439, 10509.547, 418.826, 52829.938 24/06/09,08:27:30,18,09,1, 11.9,1,1, 15.439, 10508.799, 420.322, 52829.700 24/06/09,08:27:30,19,09,1, 11.9,1,1, 15.439, 10509.300, 419.749, 52831.447 24/06/09,08:27:31,00,09,1, 11.9,1,1, 15.444, 10509.294, 419.749, 52831.447 24/06/09,08:27:31,01,09,1, 11.9,1,1, 15.444, 10509.294, 418.805, 52829.560 24/06/09,08:27:31,02,09,1, 11.9,1,1, 15.444, 10508.650, 420.479, 52829.889 24/06/09,08:27:31,03,09,1, 11.9,1,1, 15.444, 10509.371, 419.656, 52831.306 24/06/09,08:27:31,04,09,1, 11.9,1,1, 15.444, 10509.228, 419.335, 52829.481 24/06/09,08:27:31,05,09,1, 11.9,1,1, 15.444, 10509.289, 420.820, 52831.420 24/06/09,08:27:31,06,09,1, 11.9,1,1, 15.444, 10509.812, 419.048, 52831.000 24/06/09,08:27:31,07,09,1, 11.9,1,1, 15.444, 10509.161, 419.891, 52829.665 24/06/09,08:27:31,08,09,1, 11.9,1,1, 15.444, 10509.272, 420.204, 52831.517 24/06/09,08:27:31,09,09,1, 11.9,1,1, 15.444, 10509.229, 418.788, 52829.522 24/06/09,08:27:31,10,09,1, 11.9,1,1, 15.444, 10508.684, 420.533, 52829.928 24/06/09,08:27:31,11,09,1, 11.9,1,1, 15.444, 10509.344, 419.685, 52831.473 24/06/09,08:27:31,12,09,1, 11.9,1,1, 15.444, 10509.199, 419.443, 52829.531 24/06/09,08:27:31,13,09,1, 11.9,1,1, 15.444, 10509.271, 420.802, 52831.493 24/06/09,08:27:31,14,09,1, 11.9,1,1, 15.444, 10509.814, 419.079, 52831.090 24/06/09,08:27:31,15,09,1, 11.9,1,1, 15.444, 10509.146, 419.913, 52829.630 24/06/09,08:27:31,16,09,1, 11.9,1,1, 15.444, 10509.239, 420.202, 52831.389 24/06/09,08:27:31,17,09,1, 11.9,1,1, 15.444, 10509.236, 418.811, 52829.514 24/06/09,08:27:31,18,09,1, 11.9,1,1, 15.444, 10508.690, 420.542, 52830.057 24/06/09,08:27:31,19,09,1, 11.9,1,1, 15.444, 10509.366, 419.629, 52831.350 24/06/09,08:27:32,00,10,1, 11.9,1,1, 15.442, 10509.361, 419.629, 52831.350 24/06/09,08:27:32,01,10,1, 11.9,1,1, 15.442, 10509.133, 418.917, 52829.212 24/06/09,08:27:32,02,10,1, 11.9,1,1, 15.442, 10508.677, 420.680, 52830.351 24/06/09,08:27:32,03,10,1, 11.9,1,1, 15.442, 10509.450, 419.493, 52831.361 24/06/09,08:27:32,04,10,1, 11.9,1,1, 15.442, 10509.191, 419.596, 52829.593 24/06/09,08:27:32,05,10,1, 11.9,1,1, 15.442, 10509.305, 420.644, 52831.693 24/06/09,08:27:32,06,10,1, 11.9,1,1, 15.442, 10509.641, 418.894, 52830.530 24/06/09,08:27:32,07,10,1, 11.9,1,1, 15.442, 10508.839, 420.094, 52829.494 24/06/09,08:27:32,08,10,1, 11.9,1,1, 15.442, 10509.068, 419.922, 52831.337 24/06/09,08:27:32,09,10,1, 11.9,1,1, 15.442, 10509.018, 418.860, 52829.339 24/06/09,08:27:32,10,10,1, 11.9,1,1, 15.442, 10508.736, 420.695, 52830.545 24/06/09,08:27:32,11,10,1, 11.9,1,1, 15.442, 10509.505, 419.473, 52831.539 24/06/09,08:27:32,12,10,1, 11.9,1,1, 15.442, 10509.218, 419.626, 52829.570 24/06/09,08:27:32,13,10,1, 11.9,1,1, 15.442, 10509.276, 420.622, 52831.631 24/06/09,08:27:32,14,10,1, 11.9,1,1, 15.442, 10509.612, 418.858, 52830.579 24/06/09,08:27:32,15,10,1, 11.9,1,1, 15.442, 10508.794, 420.095, 52829.557 24/06/09,08:27:32,16,10,1, 11.9,1,1, 15.442, 10509.087, 419.920, 52831.376 24/06/09,08:27:32,17,10,1, 11.9,1,1, 15.442, 10508.979, 418.910, 52829.334 24/06/09,08:27:32,18,10,1, 11.9,1,1, 15.442, 10508.706, 420.731, 52830.616 24/06/09,08:27:32,19,10,1, 11.9,1,1, 15.442, 10509.500, 419.454, 52831.530 24/06/09,08:27:33,00,08,1, 11.9,1,1, 15.442, 10509.495, 419.454, 52831.530 24/06/09,08:27:33,01,08,1, 11.9,1,1, 15.442, 10508.933, 419.119, 52829.297 24/06/09,08:27:33,02,08,1, 11.9,1,1, 15.442, 10508.813, 420.782, 52830.945 24/06/09,08:27:33,03,08,1, 11.9,1,1, 15.442, 10509.645, 419.264, 52831.380 24/06/09,08:27:33,04,08,1, 11.9,1,1, 15.442, 10509.100, 419.752, 52829.651 24/06/09,08:27:33,05,08,1, 11.9,1,1, 15.442, 10509.216, 420.406, 52831.633 24/06/09,08:27:33,06,08,1, 11.9,1,1, 15.442, 10509.309, 418.765, 52830.083 24/06/09,08:27:33,07,08,1, 11.9,1,1, 15.442, 10508.574, 420.265, 52829.748 24/06/09,08:27:33,08,08,1, 11.9,1,1, 15.442, 10508.996, 419.759, 52831.410 24/06/09,08:27:33,09,08,1, 11.9,1,1, 15.442, 10508.927, 419.121, 52829.435 24/06/09,08:27:33,10,08,1, 11.9,1,1, 15.442, 10508.816, 420.816, 52831.068 24/06/09,08:27:33,11,08,1, 11.9,1,1, 15.442, 10509.534, 419.229, 52831.282 24/06/09,08:27:33,12,08,1, 11.9,1,1, 15.442, 10509.066, 419.796, 52829.599 24/06/09,08:27:33,13,08,1, 11.9,1,1, 15.442, 10509.171, 420.450, 52831.593 24/06/09,08:27:33,14,08,1, 11.9,1,1, 15.442, 10509.245, 418.747, 52829.942 24/06/09,08:27:33,15,08,1, 11.9,1,1, 15.442, 10508.531, 420.283, 52829.626 24/06/09,08:27:33,16,08,1, 11.9,1,1, 15.442, 10509.025, 419.776, 52831.458 24/06/09,08:27:33,17,08,1, 11.9,1,1, 15.442, 10508.943, 419.190, 52829.447 24/06/09,08:27:33,18,08,1, 11.9,1,1, 15.442, 10508.826, 420.829, 52831.095 24/06/09,08:27:33,19,08,1, 11.9,1,1, 15.442, 10509.597, 419.283, 52831.366 24/06/09,08:27:34,00,09,1, 11.9,1,1, 15.438, 10509.595, 419.283, 52831.366 24/06/09,08:27:34,01,09,1, 11.9,1,1, 15.438, 10508.944, 419.319, 52829.439 24/06/09,08:27:34,02,09,1, 11.9,1,1, 15.438, 10508.977, 420.715, 52831.448 24/06/09,08:27:34,03,09,1, 11.9,1,1, 15.438, 10509.545, 419.063, 52830.975 24/06/09,08:27:34,04,09,1, 11.9,1,1, 15.438, 10508.902, 419.865, 52829.501 24/06/09,08:27:34,05,09,1, 11.9,1,1, 15.438, 10509.023, 420.141, 52831.576 24/06/09,08:27:34,06,09,1, 11.9,1,1, 15.438, 10508.992, 418.735, 52829.607 24/06/09,08:27:34,07,09,1, 11.9,1,1, 15.438, 10508.379, 420.446, 52829.969 24/06/09,08:27:34,08,09,1, 11.9,1,1, 15.438, 10509.094, 419.599, 52831.439 24/06/09,08:27:34,09,09,1, 11.9,1,1, 15.438, 10508.996, 419.331, 52829.506 24/06/09,08:27:34,10,09,1, 11.9,1,1, 15.438, 10509.007, 420.709, 52831.375 24/06/09,08:27:34,11,09,1, 11.9,1,1, 15.438, 10509.588, 419.044, 52830.944 24/06/09,08:27:34,12,09,1, 11.9,1,1, 15.438, 10508.878, 419.917, 52829.637 24/06/09,08:27:34,13,09,1, 11.9,1,1, 15.438, 10508.959, 420.126, 52831.535 24/06/09,08:27:34,14,09,1, 11.9,1,1, 15.438, 10508.931, 418.735, 52829.520 24/06/09,08:27:34,15,09,1, 11.9,1,1, 15.438, 10508.434, 420.465, 52829.971 24/06/09,08:27:34,16,09,1, 11.9,1,1, 15.438, 10509.089, 419.572, 52831.395 24/06/09,08:27:34,17,09,1, 11.9,1,1, 15.438, 10508.946, 419.329, 52829.432 24/06/09,08:27:34,18,09,1, 11.9,1,1, 15.438, 10508.996, 420.744, 52831.494 24/06/09,08:27:34,19,09,1, 11.9,1,1, 15.438, 10509.529, 418.990, 52831.011 24/06/09,08:27:35,00,09,1, 11.9,1,1, 15.444, 10509.528, 418.990, 52831.011 24/06/09,08:27:35,01,09,1, 11.9,1,1, 15.444, 10508.947, 419.565, 52829.631 24/06/09,08:27:35,02,09,1, 11.9,1,1, 15.444, 10509.003, 420.606, 52831.597 24/06/09,08:27:35,03,09,1, 11.9,1,1, 15.444, 10509.364, 418.875, 52830.686 24/06/09,08:27:35,04,09,1, 11.9,1,1, 15.444, 10508.629, 420.009, 52829.597 24/06/09,08:27:35,05,09,1, 11.9,1,1, 15.444, 10508.848, 419.944, 52831.462 24/06/09,08:27:35,06,09,1, 11.9,1,1, 15.444, 10508.761, 418.879, 52829.365 24/06/09,08:27:35,07,09,1, 11.9,1,1, 15.444, 10508.422, 420.631, 52830.402 24/06/09,08:27:35,08,09,1, 11.9,1,1, 15.444, 10509.196, 419.457, 52831.468 24/06/09,08:27:35,09,09,1, 11.9,1,1, 15.444, 10508.979, 419.558, 52829.598 24/06/09,08:27:35,10,09,1, 11.9,1,1, 15.444, 10509.017, 420.587, 52831.708 24/06/09,08:27:35,11,09,1, 11.9,1,1, 15.444, 10509.369, 418.875, 52830.612 24/06/09,08:27:35,12,09,1, 11.9,1,1, 15.444, 10508.585, 420.022, 52829.578 24/06/09,08:27:35,13,09,1, 11.9,1,1, 15.444, 10508.855, 419.947, 52831.418 24/06/09,08:27:35,14,09,1, 11.9,1,1, 15.444, 10508.737, 418.916, 52829.345 24/06/09,08:27:35,15,09,1, 11.9,1,1, 15.444, 10508.456, 420.629, 52830.517 24/06/09,08:27:35,16,09,1, 11.9,1,1, 15.444, 10509.206, 419.476, 52831.448 24/06/09,08:27:35,17,09,1, 11.9,1,1, 15.444, 10508.972, 419.608, 52829.605 24/06/09,08:27:35,18,09,1, 11.9,1,1, 15.444, 10509.043, 420.607, 52831.705 24/06/09,08:27:35,19,09,1, 11.9,1,1, 15.444, 10509.383, 418.823, 52830.557 24/06/09,08:27:36,00,09,1, 11.8,1,1, 15.446, 10509.378, 418.823, 52830.557 24/06/09,08:27:36,01,09,1, 11.8,1,1, 15.446, 10508.888, 419.703, 52829.655 24/06/09,08:27:36,02,09,1, 11.8,1,1, 15.446, 10508.973, 420.456, 52831.648 24/06/09,08:27:36,03,09,1, 11.8,1,1, 15.446, 10509.100, 418.735, 52830.139 24/06/09,08:27:36,04,09,1, 11.8,1,1, 15.446, 10508.379, 420.177, 52829.656 24/06/09,08:27:36,05,09,1, 11.8,1,1, 15.446, 10508.761, 419.791, 52831.354 24/06/09,08:27:36,06,09,1, 11.8,1,1, 15.446, 10508.667, 419.006, 52829.354 24/06/09,08:27:36,07,09,1, 11.8,1,1, 15.446, 10508.534, 420.734, 52830.918 24/06/09,08:27:36,08,09,1, 11.8,1,1, 15.446, 10509.307, 419.286, 52831.434 24/06/09,08:27:36,09,09,1, 11.8,1,1, 15.446, 10508.865, 419.702, 52829.735 24/06/09,08:27:36,10,09,1, 11.8,1,1, 15.446, 10508.981, 420.430, 52831.652 24/06/09,08:27:36,11,09,1, 11.8,1,1, 15.446, 10509.097, 418.710, 52830.080 24/06/09,08:27:36,12,09,1, 11.8,1,1, 15.446, 10508.378, 420.184, 52829.663 24/06/09,08:27:36,13,09,1, 11.8,1,1, 15.446, 10508.793, 419.810, 52831.301 24/06/09,08:27:36,14,09,1, 11.8,1,1, 15.446, 10508.681, 419.057, 52829.341 24/06/09,08:27:36,15,09,1, 11.8,1,1, 15.446, 10508.578, 420.757, 52830.966 24/06/09,08:27:36,16,09,1, 11.8,1,1, 15.446, 10509.327, 419.271, 52831.367 24/06/09,08:27:36,17,09,1, 11.8,1,1, 15.446, 10508.879, 419.694, 52829.625 24/06/09,08:27:36,18,09,1, 11.8,1,1, 15.446, 10509.011, 420.405, 52831.639 24/06/09,08:27:36,19,09,1, 11.8,1,1, 15.446, 10509.055, 418.757, 52830.060 24/06/09,08:27:37,00,07,1, 11.9,1,1, 15.445, 10509.052, 418.757, 52830.060 24/06/09,08:27:37,01,07,1, 11.9,1,1, 15.445, 10508.823, 419.698, 52829.723 24/06/09,08:27:37,02,07,1, 11.9,1,1, 15.445, 10508.847, 420.231, 52831.692 24/06/09,08:27:37,03,07,1, 11.9,1,1, 15.445, 10508.873, 418.709, 52829.717 24/06/09,08:27:37,04,07,1, 11.9,1,1, 15.445, 10508.238, 420.316, 52829.798 24/06/09,08:27:37,05,07,1, 11.9,1,1, 15.445, 10508.763, 419.631, 52831.324 24/06/09,08:27:37,06,07,1, 11.9,1,1, 15.445, 10508.698, 419.195, 52829.360 24/06/09,08:27:37,07,07,1, 11.9,1,1, 15.445, 10508.637, 420.720, 52831.296 24/06/09,08:27:37,08,07,1, 11.9,1,1, 15.445, 10509.333, 419.052, 52831.103 24/06/09,08:27:37,09,07,1, 11.9,1,1, 15.445, 10508.761, 419.753, 52829.622 24/06/09,08:27:37,10,07,1, 11.9,1,1, 15.445, 10508.952, 420.200, 52831.635 24/06/09,08:27:37,11,07,1, 11.9,1,1, 15.445, 10508.869, 418.645, 52829.728 24/06/09,08:27:37,12,07,1, 11.9,1,1, 15.445, 10508.253, 420.342, 52829.813 24/06/09,08:27:37,13,07,1, 11.9,1,1, 15.445, 10508.782, 419.634, 52831.380 24/06/09,08:27:37,14,07,1, 11.9,1,1, 15.445, 10508.666, 419.195, 52829.482 24/06/09,08:27:37,15,07,1, 11.9,1,1, 15.445, 10508.746, 420.771, 52831.368 24/06/09,08:27:37,16,07,1, 11.9,1,1, 15.445, 10509.307, 419.131, 52831.268 24/06/09,08:27:37,17,07,1, 11.9,1,1, 15.445, 10508.759, 419.777, 52829.727 24/06/09,08:27:37,18,07,1, 11.9,1,1, 15.445, 10508.829, 420.241, 52831.612 24/06/09,08:27:37,19,07,1, 11.9,1,1, 15.445, 10508.829, 418.653, 52829.682 24/06/09,08:27:38,00,09,1, 11.9,1,1, 15.442, 10508.827, 418.653, 52829.682 24/06/09,08:27:38,01,09,1, 11.9,1,1, 15.442, 10508.620, 419.885, 52829.587 24/06/09,08:27:38,02,09,1, 11.9,1,1, 15.442, 10508.795, 420.107, 52831.471 24/06/09,08:27:38,03,09,1, 11.9,1,1, 15.442, 10508.664, 418.755, 52829.620 24/06/09,08:27:38,04,09,1, 11.9,1,1, 15.442, 10508.214, 420.457, 52830.143 24/06/09,08:27:38,05,09,1, 11.9,1,1, 15.442, 10508.856, 419.533, 52831.489 24/06/09,08:27:38,06,09,1, 11.9,1,1, 15.442, 10508.754, 419.375, 52829.546 24/06/09,08:27:38,07,09,1, 11.9,1,1, 15.442, 10508.801, 420.680, 52831.481 24/06/09,08:27:38,08,09,1, 11.9,1,1, 15.442, 10509.309, 418.945, 52831.008 24/06/09,08:27:38,09,09,1, 11.9,1,1, 15.442, 10508.580, 419.856, 52829.573 24/06/09,08:27:38,10,09,1, 11.9,1,1, 15.442, 10508.755, 420.043, 52831.537 24/06/09,08:27:38,11,09,1, 11.9,1,1, 15.442, 10508.693, 418.688, 52829.592 24/06/09,08:27:38,12,09,1, 11.9,1,1, 15.442, 10508.188, 420.490, 52830.174 24/06/09,08:27:38,13,09,1, 11.9,1,1, 15.442, 10508.849, 419.535, 52831.496 24/06/09,08:27:38,14,09,1, 11.9,1,1, 15.442, 10508.672, 419.377, 52829.588 24/06/09,08:27:38,15,09,1, 11.9,1,1, 15.442, 10508.787, 420.685, 52831.442 24/06/09,08:27:38,16,09,1, 11.9,1,1, 15.442, 10509.292, 418.921, 52830.886 24/06/09,08:27:38,17,09,1, 11.9,1,1, 15.442, 10508.617, 419.875, 52829.629 24/06/09,08:27:38,18,09,1, 11.9,1,1, 15.442, 10508.714, 419.977, 52831.410 24/06/09,08:27:38,19,09,1, 11.9,1,1, 15.442, 10508.663, 418.714, 52829.474 24/06/09,08:27:39,00,09,1, 11.9,1,1, 15.444, 10508.660, 418.714, 52829.474 24/06/09,08:27:39,01,09,1, 11.9,1,1, 15.444, 10508.151, 419.962, 52829.384 24/06/09,08:27:39,02,09,1, 11.9,1,1, 15.444, 10508.877, 419.968, 52831.897 24/06/09,08:27:39,03,09,1, 11.9,1,1, 15.444, 10508.550, 418.719, 52828.927 24/06/09,08:27:39,04,09,1, 11.9,1,1, 15.444, 10508.099, 420.633, 52830.625 24/06/09,08:27:39,05,09,1, 11.9,1,1, 15.444, 10509.275, 419.467, 52831.647 24/06/09,08:27:39,06,09,1, 11.9,1,1, 15.444, 10508.542, 419.446, 52829.153 24/06/09,08:27:39,07,09,1, 11.9,1,1, 15.444, 10508.914, 420.719, 52832.174 24/06/09,08:27:39,08,09,1, 11.9,1,1, 15.444, 10509.314, 418.785, 52830.382 24/06/09,08:27:39,09,09,1, 11.9,1,1, 15.444, 10508.124, 419.983, 52829.366 24/06/09,08:27:39,10,09,1, 11.9,1,1, 15.444, 10508.921, 419.986, 52831.903 24/06/09,08:27:39,11,09,1, 11.9,1,1, 15.444, 10508.493, 418.740, 52828.833 24/06/09,08:27:39,12,09,1, 11.9,1,1, 15.444, 10508.098, 420.652, 52830.602 24/06/09,08:27:39,13,09,1, 11.9,1,1, 15.444, 10509.302, 419.398, 52831.606 24/06/09,08:27:39,14,09,1, 11.9,1,1, 15.444, 10508.510, 419.455, 52829.176 24/06/09,08:27:39,15,09,1, 11.9,1,1, 15.444, 10508.952, 420.648, 52832.169 24/06/09,08:27:39,16,09,1, 11.9,1,1, 15.444, 10509.302, 418.741, 52830.367 24/06/09,08:27:39,17,09,1, 11.9,1,1, 15.444, 10508.174, 419.998, 52829.499 24/06/09,08:27:39,18,09,1, 11.9,1,1, 15.444, 10508.900, 419.922, 52831.944 24/06/09,08:27:39,19,09,1, 11.9,1,1, 15.444, 10508.511, 418.785, 52828.976 24/06/09,08:27:40,00,09,1, 11.9,1,1, 15.445, 10508.510, 418.785, 52828.976 24/06/09,08:27:40,01,09,1, 11.9,1,1, 15.445, 10508.285, 420.092, 52829.661 24/06/09,08:27:40,02,09,1, 11.9,1,1, 15.445, 10508.654, 419.771, 52831.504 24/06/09,08:27:40,03,09,1, 11.9,1,1, 15.445, 10508.551, 418.940, 52829.427 24/06/09,08:27:40,04,09,1, 11.9,1,1, 15.445, 10508.332, 420.693, 52830.777 24/06/09,08:27:40,05,09,1, 11.9,1,1, 15.445, 10509.132, 419.322, 52831.524 24/06/09,08:27:40,06,09,1, 11.9,1,1, 15.445, 10508.799, 419.599, 52829.606 24/06/09,08:27:40,07,09,1, 11.9,1,1, 15.445, 10508.867, 420.476, 52831.665 24/06/09,08:27:40,08,09,1, 11.9,1,1, 15.445, 10509.073, 418.746, 52830.258 24/06/09,08:27:40,09,09,1, 11.9,1,1, 15.445, 10508.277, 420.071, 52829.487 24/06/09,08:27:40,10,09,1, 11.9,1,1, 15.445, 10508.657, 419.811, 52831.493 24/06/09,08:27:40,11,09,1, 11.9,1,1, 15.445, 10508.568, 418.988, 52829.340 24/06/09,08:27:40,12,09,1, 11.9,1,1, 15.445, 10508.353, 420.698, 52830.851 24/06/09,08:27:40,13,09,1, 11.9,1,1, 15.445, 10509.178, 419.308, 52831.562 24/06/09,08:27:40,14,09,1, 11.9,1,1, 15.445, 10508.779, 419.598, 52829.537 24/06/09,08:27:40,15,09,1, 11.9,1,1, 15.445, 10508.810, 420.433, 52831.657 24/06/09,08:27:40,16,09,1, 11.9,1,1, 15.445, 10509.029, 418.763, 52830.260 24/06/09,08:27:40,17,09,1, 11.9,1,1, 15.445, 10508.216, 420.155, 52829.608 24/06/09,08:27:40,18,09,1, 11.9,1,1, 15.445, 10508.628, 419.754, 52831.454 24/06/09,08:27:40,19,09,1, 11.9,1,1, 15.445, 10508.541, 418.979, 52829.422 24/06/09,08:27:41,00,09,1, 11.9,1,1, 15.452, 10508.535, 418.979, 52829.422 24/06/09,08:27:41,01,09,1, 11.9,1,1, 15.452, 10508.168, 420.271, 52829.740 24/06/09,08:27:41,02,09,1, 11.9,1,1, 15.452, 10508.684, 419.643, 52831.422 24/06/09,08:27:41,03,09,1, 11.9,1,1, 15.452, 10508.557, 419.055, 52829.298 24/06/09,08:27:41,04,09,1, 11.9,1,1, 15.452, 10508.487, 420.697, 52831.131 24/06/09,08:27:41,05,09,1, 11.9,1,1, 15.452, 10509.309, 419.118, 52831.359 24/06/09,08:27:41,06,09,1, 11.9,1,1, 15.452, 10508.696, 419.711, 52829.661 24/06/09,08:27:41,07,09,1, 11.9,1,1, 15.452, 10508.791, 420.263, 52831.685 24/06/09,08:27:41,08,09,1, 11.9,1,1, 15.452, 10508.877, 418.651, 52829.865 24/06/09,08:27:41,09,09,1, 11.9,1,1, 15.452, 10508.140, 420.220, 52829.740 24/06/09,08:27:41,10,09,1, 11.9,1,1, 15.452, 10508.718, 419.667, 52831.447 24/06/09,08:27:41,11,09,1, 11.9,1,1, 15.452, 10508.550, 419.120, 52829.388 24/06/09,08:27:41,12,09,1, 11.9,1,1, 15.452, 10508.550, 420.690, 52831.156 24/06/09,08:27:41,13,09,1, 11.9,1,1, 15.452, 10509.278, 419.110, 52831.266 24/06/09,08:27:41,14,09,1, 11.9,1,1, 15.452, 10508.720, 419.722, 52829.633 24/06/09,08:27:41,15,09,1, 11.9,1,1, 15.452, 10508.820, 420.267, 52831.636 24/06/09,08:27:41,16,09,1, 11.9,1,1, 15.452, 10508.838, 418.619, 52829.803 24/06/09,08:27:41,17,09,1, 11.9,1,1, 15.452, 10508.113, 420.270, 52829.802 24/06/09,08:27:41,18,09,1, 11.9,1,1, 15.452, 10508.709, 419.675, 52831.409 24/06/09,08:27:41,19,09,1, 11.9,1,1, 15.452, 10508.581, 419.124, 52829.376 24/06/09,08:27:42,00,08,1, 11.9,1,1, 15.450, 10508.577, 419.124, 52829.376 24/06/09,08:27:42,01,08,1, 11.9,1,1, 15.450, 10508.109, 420.363, 52830.057 24/06/09,08:27:42,02,08,1, 11.9,1,1, 15.450, 10508.760, 419.553, 52831.358 24/06/09,08:27:42,03,08,1, 11.9,1,1, 15.450, 10508.663, 419.192, 52829.409 24/06/09,08:27:42,04,08,1, 11.9,1,1, 15.450, 10508.727, 420.683, 52831.489 24/06/09,08:27:42,05,08,1, 11.9,1,1, 15.450, 10509.275, 418.982, 52831.027 24/06/09,08:27:42,06,08,1, 11.9,1,1, 15.450, 10508.602, 419.799, 52829.672 24/06/09,08:27:42,07,08,1, 11.9,1,1, 15.450, 10508.717, 420.081, 52831.571 24/06/09,08:27:42,08,08,1, 11.9,1,1, 15.450, 10508.698, 418.612, 52829.487 24/06/09,08:27:42,09,08,1, 11.9,1,1, 15.450, 10508.155, 420.389, 52829.931 24/06/09,08:27:42,10,08,1, 11.9,1,1, 15.450, 10508.848, 419.516, 52831.417 24/06/09,08:27:42,11,08,1, 11.9,1,1, 15.450, 10508.700, 419.260, 52829.515 24/06/09,08:27:42,12,08,1, 11.9,1,1, 15.450, 10508.735, 420.660, 52831.476 24/06/09,08:27:42,13,08,1, 11.9,1,1, 15.450, 10509.339, 418.916, 52831.056 24/06/09,08:27:42,14,08,1, 11.9,1,1, 15.450, 10508.609, 419.806, 52829.623 24/06/09,08:27:42,15,08,1, 11.9,1,1, 15.450, 10508.729, 420.073, 52831.440 24/06/09,08:27:42,16,08,1, 11.9,1,1, 15.450, 10508.690, 418.660, 52829.499 24/06/09,08:27:42,17,08,1, 11.9,1,1, 15.450, 10508.147, 420.396, 52829.924 24/06/09,08:27:42,18,08,1, 11.9,1,1, 15.450, 10508.814, 419.527, 52831.425 24/06/09,08:27:42,19,08,1, 11.9,1,1, 15.450, 10508.680, 419.339, 52829.557 24/06/09,08:27:43,00,08,1, 11.9,1,1, 15.450, 10508.677, 419.339, 52829.557 24/06/09,08:27:43,01,08,1, 11.9,1,1, 15.450, 10508.183, 420.452, 52830.246 24/06/09,08:27:43,02,08,1, 11.9,1,1, 15.450, 10508.989, 419.469, 52831.457 24/06/09,08:27:43,03,08,1, 11.9,1,1, 15.450, 10508.713, 419.346, 52829.482 24/06/09,08:27:43,04,08,1, 11.9,1,1, 15.450, 10508.874, 420.594, 52831.516 24/06/09,08:27:43,05,08,1, 11.9,1,1, 15.450, 10509.220, 418.802, 52830.657 24/06/09,08:27:43,06,08,1, 11.9,1,1, 15.450, 10508.517, 419.875, 52829.599 24/06/09,08:27:43,07,08,1, 11.9,1,1, 15.450, 10508.705, 419.974, 52831.456 24/06/09,08:27:43,08,08,1, 11.9,1,1, 15.450, 10508.604, 418.694, 52829.336 24/06/09,08:27:43,09,08,1, 11.9,1,1, 15.450, 10508.224, 420.455, 52830.339 24/06/09,08:27:43,10,08,1, 11.9,1,1, 15.450, 10508.923, 419.421, 52831.476 24/06/09,08:27:43,11,08,1, 11.9,1,1, 15.450, 10508.738, 419.374, 52829.516 24/06/09,08:27:43,12,08,1, 11.9,1,1, 15.450, 10508.868, 420.535, 52831.696 24/06/09,08:27:43,13,08,1, 11.9,1,1, 15.450, 10509.179, 418.792, 52830.711 24/06/09,08:27:43,14,08,1, 11.9,1,1, 15.450, 10508.472, 419.855, 52829.531 24/06/09,08:27:43,15,08,1, 11.9,1,1, 15.450, 10508.711, 419.879, 52831.422 24/06/09,08:27:43,16,08,1, 11.9,1,1, 15.450, 10508.579, 418.696, 52829.412 24/06/09,08:27:43,17,08,1, 11.9,1,1, 15.450, 10508.219, 420.459, 52830.346 24/06/09,08:27:43,18,08,1, 11.9,1,1, 15.450, 10508.972, 419.430, 52831.391 24/06/09,08:27:43,19,08,1, 11.9,1,1, 15.450, 10508.794, 419.383, 52829.556 24/06/09,08:27:44,00,09,1, 11.9,1,1, 15.448, 10508.794, 419.383, 52829.556 24/06/09,08:27:44,01,09,1, 11.9,1,1, 15.448, 10508.254, 420.527, 52830.482 24/06/09,08:27:44,02,09,1, 11.9,1,1, 15.448, 10509.095, 419.275, 52831.317 24/06/09,08:27:44,03,09,1, 11.9,1,1, 15.448, 10508.717, 419.435, 52829.476 24/06/09,08:27:44,04,09,1, 11.9,1,1, 15.448, 10508.956, 420.469, 52831.705 24/06/09,08:27:44,05,09,1, 11.9,1,1, 15.448, 10509.184, 418.672, 52830.405 24/06/09,08:27:44,06,09,1, 11.9,1,1, 15.448, 10508.334, 419.928, 52829.568 24/06/09,08:27:44,07,09,1, 11.9,1,1, 15.448, 10508.697, 419.765, 52831.395 24/06/09,08:27:44,08,09,1, 11.9,1,1, 15.448, 10508.557, 418.739, 52829.242 24/06/09,08:27:44,09,09,1, 11.9,1,1, 15.448, 10508.228, 420.519, 52830.504 24/06/09,08:27:44,10,09,1, 11.9,1,1, 15.448, 10509.097, 419.312, 52831.469 24/06/09,08:27:44,11,09,1, 11.9,1,1, 15.448, 10508.724, 419.458, 52829.572 24/06/09,08:27:44,12,09,1, 11.9,1,1, 15.448, 10508.914, 420.465, 52831.677 24/06/09,08:27:44,13,09,1, 11.9,1,1, 15.448, 10509.212, 418.632, 52830.362 24/06/09,08:27:44,14,09,1, 11.9,1,1, 15.448, 10508.326, 419.937, 52829.516 24/06/09,08:27:44,15,09,1, 11.9,1,1, 15.448, 10508.669, 419.802, 52831.454 24/06/09,08:27:44,16,09,1, 11.9,1,1, 15.448, 10508.593, 418.784, 52829.220 24/06/09,08:27:44,17,09,1, 11.9,1,1, 15.448, 10508.303, 420.552, 52830.555 24/06/09,08:27:44,18,09,1, 11.9,1,1, 15.448, 10509.111, 419.284, 52831.409 24/06/09,08:27:44,19,09,1, 11.9,1,1, 15.448, 10508.730, 419.460, 52829.532 24/06/09,08:27:45,00,09,1, 11.8,1,1, 15.450, 10508.727, 419.460, 52829.532 24/06/09,08:27:45,01,09,1, 11.8,1,1, 15.450, 10508.411, 420.538, 52830.673 24/06/09,08:27:45,02,09,1, 11.8,1,1, 15.450, 10509.259, 419.176, 52831.382 24/06/09,08:27:45,03,09,1, 11.8,1,1, 15.450, 10508.845, 419.506, 52829.680 24/06/09,08:27:45,04,09,1, 11.8,1,1, 15.450, 10508.893, 420.378, 52831.740 24/06/09,08:27:45,05,09,1, 11.8,1,1, 15.450, 10509.141, 418.579, 52830.150 24/06/09,08:27:45,06,09,1, 11.8,1,1, 15.450, 10508.318, 419.972, 52829.549 24/06/09,08:27:45,07,09,1, 11.8,1,1, 15.450, 10508.734, 419.680, 52831.439 24/06/09,08:27:45,08,09,1, 11.8,1,1, 15.450, 10508.580, 418.817, 52829.178 24/06/09,08:27:45,09,09,1, 11.8,1,1, 15.450, 10508.424, 420.513, 52830.709 24/06/09,08:27:45,10,09,1, 11.8,1,1, 15.450, 10509.253, 419.184, 52831.346 24/06/09,08:27:45,11,09,1, 11.8,1,1, 15.450, 10508.774, 419.472, 52829.556 24/06/09,08:27:45,12,09,1, 11.8,1,1, 15.450, 10508.954, 420.342, 52831.654 24/06/09,08:27:45,13,09,1, 11.8,1,1, 15.450, 10509.131, 418.571, 52830.145 24/06/09,08:27:45,14,09,1, 11.8,1,1, 15.450, 10508.313, 419.994, 52829.582 24/06/09,08:27:45,15,09,1, 11.8,1,1, 15.450, 10508.747, 419.713, 52831.388 24/06/09,08:27:45,16,09,1, 11.8,1,1, 15.450, 10508.603, 418.832, 52829.292 24/06/09,08:27:45,17,09,1, 11.8,1,1, 15.450, 10508.446, 420.580, 52830.892 24/06/09,08:27:45,18,09,1, 11.8,1,1, 15.450, 10509.270, 419.209, 52831.453 24/06/09,08:27:45,19,09,1, 11.8,1,1, 15.450, 10508.810, 419.444, 52829.546 24/06/09,08:27:46,00,09,1, 11.9,1,1, 15.448, 10508.810, 419.444, 52829.546 24/06/09,08:27:46,01,09,1, 11.9,1,1, 15.448, 10508.501, 420.588, 52830.826 24/06/09,08:27:46,02,09,1, 11.9,1,1, 15.448, 10509.295, 419.163, 52831.375 24/06/09,08:27:46,03,09,1, 11.9,1,1, 15.448, 10508.819, 419.486, 52829.515 24/06/09,08:27:46,04,09,1, 11.9,1,1, 15.448, 10509.005, 420.296, 52831.672 24/06/09,08:27:46,05,09,1, 11.9,1,1, 15.448, 10509.166, 418.543, 52830.048 24/06/09,08:27:46,06,09,1, 11.9,1,1, 15.448, 10508.343, 420.017, 52829.567 24/06/09,08:27:46,07,09,1, 11.9,1,1, 15.448, 10508.788, 419.637, 52831.361 24/06/09,08:27:46,08,09,1, 11.9,1,1, 15.448, 10508.656, 418.833, 52829.159 24/06/09,08:27:46,09,09,1, 11.9,1,1, 15.448, 10508.525, 420.609, 52830.875 24/06/09,08:27:46,10,09,1, 11.9,1,1, 15.448, 10509.311, 419.146, 52831.356 24/06/09,08:27:46,11,09,1, 11.9,1,1, 15.448, 10508.858, 419.473, 52829.470 24/06/09,08:27:46,12,09,1, 11.9,1,1, 15.448, 10509.043, 420.278, 52831.643 24/06/09,08:27:46,13,09,1, 11.9,1,1, 15.448, 10509.172, 418.536, 52830.001 24/06/09,08:27:46,14,09,1, 11.9,1,1, 15.448, 10508.347, 420.063, 52829.665 24/06/09,08:27:46,15,09,1, 11.9,1,1, 15.448, 10508.824, 419.608, 52831.281 24/06/09,08:27:46,16,09,1, 11.9,1,1, 15.448, 10508.714, 418.845, 52829.171 24/06/09,08:27:46,17,09,1, 11.9,1,1, 15.448, 10508.515, 420.541, 52830.893 24/06/09,08:27:46,18,09,1, 11.9,1,1, 15.448, 10509.354, 419.095, 52831.236 24/06/09,08:27:46,19,09,1, 11.9,1,1, 15.448, 10508.875, 419.491, 52829.443 24/06/09,08:27:47,00,09,1, 11.9,1,1, 15.447, 10508.869, 419.491, 52829.443 24/06/09,08:27:47,01,09,1, 11.9,1,1, 15.447, 10508.574, 420.564, 52830.761 24/06/09,08:27:47,02,09,1, 11.9,1,1, 15.447, 10509.385, 419.096, 52831.381 24/06/09,08:27:47,03,09,1, 11.9,1,1, 15.447, 10508.873, 419.456, 52829.603 24/06/09,08:27:47,04,09,1, 11.9,1,1, 15.447, 10509.036, 420.218, 52831.528 24/06/09,08:27:47,05,09,1, 11.9,1,1, 15.447, 10509.242, 418.520, 52829.972 24/06/09,08:27:47,06,09,1, 11.9,1,1, 15.447, 10508.402, 419.954, 52829.581 24/06/09,08:27:47,07,09,1, 11.9,1,1, 15.447, 10508.831, 419.624, 52831.358 24/06/09,08:27:47,08,09,1, 11.9,1,1, 15.447, 10508.694, 418.829, 52829.234 24/06/09,08:27:47,09,09,1, 11.9,1,1, 15.447, 10508.556, 420.497, 52830.836 24/06/09,08:27:47,10,09,1, 11.9,1,1, 15.447, 10509.344, 419.092, 52831.367 24/06/09,08:27:47,11,09,1, 11.9,1,1, 15.447, 10508.894, 419.422, 52829.514 24/06/09,08:27:47,12,09,1, 11.9,1,1, 15.447, 10509.051, 420.264, 52831.585 24/06/09,08:27:47,13,09,1, 11.9,1,1, 15.447, 10509.203, 418.477, 52829.957 24/06/09,08:27:47,14,09,1, 11.9,1,1, 15.447, 10508.460, 419.947, 52829.539 24/06/09,08:27:47,15,09,1, 11.9,1,1, 15.447, 10508.803, 419.575, 52831.226 24/06/09,08:27:47,16,09,1, 11.9,1,1, 15.447, 10508.697, 418.798, 52829.135 24/06/09,08:27:47,17,09,1, 11.9,1,1, 15.447, 10508.591, 420.504, 52830.805 24/06/09,08:27:47,18,09,1, 11.9,1,1, 15.447, 10509.356, 419.064, 52831.348 24/06/09,08:27:47,19,09,1, 11.9,1,1, 15.447, 10508.926, 419.395, 52829.594 24/06/09,08:27:48,00,09,1, 11.9,1,1, 15.449, 10508.919, 419.395, 52829.594 24/06/09,08:27:48,01,09,1, 11.9,1,1, 15.449, 10508.562, 420.473, 52830.664 24/06/09,08:27:48,02,09,1, 11.9,1,1, 15.449, 10509.389, 419.106, 52831.382 24/06/09,08:27:48,03,09,1, 11.9,1,1, 15.449, 10509.027, 419.393, 52829.511 24/06/09,08:27:48,04,09,1, 11.9,1,1, 15.449, 10509.107, 420.251, 52831.589 24/06/09,08:27:48,05,09,1, 11.9,1,1, 15.449, 10509.258, 418.504, 52830.099 24/06/09,08:27:48,06,09,1, 11.9,1,1, 15.449, 10508.464, 419.895, 52829.550 24/06/09,08:27:48,07,09,1, 11.9,1,1, 15.449, 10508.885, 419.577, 52831.310 24/06/09,08:27:48,08,09,1, 11.9,1,1, 15.449, 10508.782, 418.698, 52829.222 24/06/09,08:27:48,09,09,1, 11.9,1,1, 15.449, 10508.605, 420.514, 52830.778 24/06/09,08:27:48,10,09,1, 11.9,1,1, 15.449, 10509.388, 419.085, 52831.315 24/06/09,08:27:48,11,09,1, 11.9,1,1, 15.449, 10508.953, 419.415, 52829.448 24/06/09,08:27:48,12,09,1, 11.9,1,1, 15.449, 10509.116, 420.214, 52831.610 24/06/09,08:27:48,13,09,1, 11.9,1,1, 15.449, 10509.319, 418.505, 52830.092 24/06/09,08:27:48,14,09,1, 11.9,1,1, 15.449, 10508.461, 419.861, 52829.440 24/06/09,08:27:48,15,09,1, 11.9,1,1, 15.449, 10508.879, 419.582, 52831.298 24/06/09,08:27:48,16,09,1, 11.9,1,1, 15.449, 10508.745, 418.711, 52829.254 24/06/09,08:27:48,17,09,1, 11.9,1,1, 15.449, 10508.602, 420.435, 52830.670 24/06/09,08:27:48,18,09,1, 11.9,1,1, 15.449, 10509.379, 419.060, 52831.164 24/06/09,08:27:48,19,09,1, 11.9,1,1, 15.449, 10508.998, 419.351, 52829.389 24/06/09,08:27:49,00,09,1, 11.9,1,1, 15.451, 10508.994, 419.351, 52829.389 24/06/09,08:27:49,01,09,1, 11.9,1,1, 15.451, 10508.565, 420.379, 52830.478 24/06/09,08:27:49,02,09,1, 11.9,1,1, 15.451, 10509.455, 419.082, 52831.345 24/06/09,08:27:49,03,09,1, 11.9,1,1, 15.451, 10509.034, 419.286, 52829.500 24/06/09,08:27:49,04,09,1, 11.9,1,1, 15.451, 10509.166, 420.324, 52831.609 24/06/09,08:27:49,05,09,1, 11.9,1,1, 15.451, 10509.440, 418.512, 52830.154 24/06/09,08:27:49,06,09,1, 11.9,1,1, 15.451, 10508.582, 419.784, 52829.421 24/06/09,08:27:49,07,09,1, 11.9,1,1, 15.451, 10508.929, 419.632, 52831.263 24/06/09,08:27:49,08,09,1, 11.9,1,1, 15.451, 10508.814, 418.653, 52829.095 24/06/09,08:27:49,09,09,1, 11.9,1,1, 15.451, 10508.620, 420.409, 52830.523 24/06/09,08:27:49,10,09,1, 11.9,1,1, 15.451, 10509.358, 419.102, 52831.201 24/06/09,08:27:49,11,09,1, 11.9,1,1, 15.451, 10509.093, 419.330, 52829.336 24/06/09,08:27:49,12,09,1, 11.9,1,1, 15.451, 10509.166, 420.332, 52831.569 24/06/09,08:27:49,13,09,1, 11.9,1,1, 15.451, 10509.429, 418.499, 52830.202 24/06/09,08:27:49,14,09,1, 11.9,1,1, 15.451, 10508.600, 419.799, 52829.407 24/06/09,08:27:49,15,09,1, 11.9,1,1, 15.451, 10508.983, 419.622, 52831.255 24/06/09,08:27:49,16,09,1, 11.9,1,1, 15.451, 10508.834, 418.622, 52829.129 24/06/09,08:27:49,17,09,1, 11.9,1,1, 15.451, 10508.566, 420.424, 52830.509 24/06/09,08:27:49,18,09,1, 11.9,1,1, 15.451, 10509.393, 419.095, 52831.262 24/06/09,08:27:49,19,09,1, 11.9,1,1, 15.451, 10509.062, 419.313, 52829.405 24/06/09,08:27:50,00,09,1, 11.9,1,1, 15.452, 10509.061, 419.313, 52829.405 24/06/09,08:27:50,01,09,1, 11.9,1,1, 15.452, 10508.615, 420.305, 52830.305 24/06/09,08:27:50,02,09,1, 11.9,1,1, 15.452, 10509.400, 419.163, 52831.414 24/06/09,08:27:50,03,09,1, 11.9,1,1, 15.452, 10509.066, 419.202, 52829.397 24/06/09,08:27:50,04,09,1, 11.9,1,1, 15.452, 10509.231, 420.354, 52831.609 24/06/09,08:27:50,05,09,1, 11.9,1,1, 15.452, 10509.543, 418.563, 52830.443 24/06/09,08:27:50,06,09,1, 11.9,1,1, 15.452, 10508.681, 419.702, 52829.330 24/06/09,08:27:50,07,09,1, 11.9,1,1, 15.452, 10509.020, 419.708, 52831.362 24/06/09,08:27:50,08,09,1, 11.9,1,1, 15.452, 10508.935, 418.519, 52829.200 24/06/09,08:27:50,09,09,1, 11.9,1,1, 15.452, 10508.544, 420.317, 52830.291 24/06/09,08:27:50,10,09,1, 11.9,1,1, 15.452, 10509.383, 419.180, 52831.303 24/06/09,08:27:50,11,09,1, 11.9,1,1, 15.452, 10509.096, 419.169, 52829.323 24/06/09,08:27:50,12,09,1, 11.9,1,1, 15.452, 10509.201, 420.310, 52831.523 24/06/09,08:27:50,13,09,1, 11.9,1,1, 15.452, 10509.553, 418.492, 52830.415 24/06/09,08:27:50,14,09,1, 11.9,1,1, 15.452, 10508.763, 419.734, 52829.467 24/06/09,08:27:50,15,09,1, 11.9,1,1, 15.452, 10509.011, 419.668, 52831.391 24/06/09,08:27:50,16,09,1, 11.9,1,1, 15.452, 10508.935, 418.490, 52829.124 24/06/09,08:27:50,17,09,1, 11.9,1,1, 15.452, 10508.601, 420.324, 52830.260 24/06/09,08:27:50,18,09,1, 11.9,1,1, 15.452, 10509.321, 419.153, 52831.272 24/06/09,08:27:50,19,09,1, 11.9,1,1, 15.452, 10509.102, 419.232, 52829.374 24/06/09,08:27:51,00,09,1, 11.9,1,1, 15.456, 10509.094, 419.232, 52829.374 24/06/09,08:27:51,01,09,1, 11.9,1,1, 15.456, 10508.585, 420.256, 52830.027 24/06/09,08:27:51,02,09,1, 11.9,1,1, 15.456, 10509.312, 419.215, 52831.340 24/06/09,08:27:51,03,09,1, 11.9,1,1, 15.456, 10509.148, 419.098, 52829.316 24/06/09,08:27:51,04,09,1, 11.9,1,1, 15.456, 10509.205, 420.399, 52831.368 24/06/09,08:27:51,05,09,1, 11.9,1,1, 15.456, 10509.668, 418.634, 52830.598 24/06/09,08:27:51,06,09,1, 11.9,1,1, 15.456, 10508.974, 419.636, 52829.289 24/06/09,08:27:51,07,09,1, 11.9,1,1, 15.456, 10509.138, 419.737, 52831.316 24/06/09,08:27:51,08,09,1, 11.9,1,1, 15.456, 10509.058, 418.481, 52829.251 24/06/09,08:27:51,09,09,1, 11.9,1,1, 15.456, 10508.603, 420.180, 52829.863 24/06/09,08:27:51,10,09,1, 11.9,1,1, 15.456, 10509.345, 419.250, 52831.288 24/06/09,08:27:51,11,09,1, 11.9,1,1, 15.456, 10509.120, 419.063, 52829.325 24/06/09,08:27:51,12,09,1, 11.9,1,1, 15.456, 10509.160, 420.372, 52831.340 24/06/09,08:27:51,13,09,1, 11.9,1,1, 15.456, 10509.729, 418.657, 52830.610 24/06/09,08:27:51,14,09,1, 11.9,1,1, 15.456, 10508.937, 419.594, 52829.353 24/06/09,08:27:51,15,09,1, 11.9,1,1, 15.456, 10509.156, 419.733, 52831.250 24/06/09,08:27:51,16,09,1, 11.9,1,1, 15.456, 10509.076, 418.461, 52829.261 24/06/09,08:27:51,17,09,1, 11.9,1,1, 15.456, 10508.545, 420.225, 52829.946 24/06/09,08:27:51,18,09,1, 11.9,1,1, 15.456, 10509.337, 419.249, 52831.299 24/06/09,08:27:51,19,09,1, 11.9,1,1, 15.456, 10509.096, 419.069, 52829.353 24/06/09,08:27:52,00,09,1, 11.9,1,1, 15.454, 10509.094, 419.069, 52829.353 24/06/09,08:27:52,01,09,1, 11.9,1,1, 15.454, 10508.545, 420.060, 52829.605 24/06/09,08:27:52,02,09,1, 11.9,1,1, 15.454, 10509.256, 419.291, 52831.225 24/06/09,08:27:52,03,09,1, 11.9,1,1, 15.454, 10509.067, 418.914, 52829.198 24/06/09,08:27:52,04,09,1, 11.9,1,1, 15.454, 10509.146, 420.449, 52831.184 24/06/09,08:27:52,05,09,1, 11.9,1,1, 15.454, 10509.755, 418.764, 52830.727 24/06/09,08:27:52,06,09,1, 11.9,1,1, 15.454, 10509.094, 419.521, 52829.276 24/06/09,08:27:52,07,09,1, 11.9,1,1, 15.454, 10509.310, 419.906, 52831.450 24/06/09,08:27:52,08,09,1, 11.9,1,1, 15.454, 10509.209, 418.427, 52829.393 24/06/09,08:27:52,09,09,1, 11.9,1,1, 15.454, 10508.600, 420.094, 52829.645 24/06/09,08:27:52,10,09,1, 11.9,1,1, 15.454, 10509.271, 419.337, 52831.180 24/06/09,08:27:52,11,09,1, 11.9,1,1, 15.454, 10509.087, 418.924, 52829.031 24/06/09,08:27:52,12,09,1, 11.9,1,1, 15.454, 10509.098, 420.449, 52831.163 24/06/09,08:27:52,13,09,1, 11.9,1,1, 15.454, 10509.786, 418.747, 52830.807 24/06/09,08:27:52,14,09,1, 11.9,1,1, 15.454, 10509.055, 419.518, 52829.342 24/06/09,08:27:52,15,09,1, 11.9,1,1, 15.454, 10509.312, 419.885, 52831.452 24/06/09,08:27:52,16,09,1, 11.9,1,1, 15.454, 10509.227, 418.374, 52829.365 24/06/09,08:27:52,17,09,1, 11.9,1,1, 15.454, 10508.625, 420.061, 52829.679 24/06/09,08:27:52,18,09,1, 11.9,1,1, 15.454, 10509.280, 419.331, 52831.220 24/06/09,08:27:52,19,09,1, 11.9,1,1, 15.454, 10509.037, 418.909, 52829.141 24/06/09,08:27:53,00,08,1, 11.9,1,1, 15.455, 10509.036, 418.909, 52829.141 24/06/09,08:27:53,01,08,1, 11.9,1,1, 15.455, 10508.683, 419.967, 52829.551 24/06/09,08:27:53,02,08,1, 11.9,1,1, 15.455, 10509.209, 419.518, 52831.216 24/06/09,08:27:53,03,08,1, 11.9,1,1, 15.455, 10509.017, 418.775, 52829.033 24/06/09,08:27:53,04,08,1, 11.9,1,1, 15.455, 10508.997, 420.485, 52830.742 24/06/09,08:27:53,05,08,1, 11.9,1,1, 15.455, 10509.731, 418.968, 52831.079 24/06/09,08:27:53,06,08,1, 11.9,1,1, 15.455, 10509.218, 419.397, 52829.465 24/06/09,08:27:53,07,08,1, 11.9,1,1, 15.455, 10509.407, 420.093, 52831.519 24/06/09,08:27:53,08,08,1, 11.9,1,1, 15.455, 10509.435, 418.354, 52829.663 24/06/09,08:27:53,09,08,1, 11.9,1,1, 15.455, 10508.702, 419.900, 52829.481 24/06/09,08:27:53,10,08,1, 11.9,1,1, 15.455, 10509.225, 419.463, 52831.094 24/06/09,08:27:53,11,08,1, 11.9,1,1, 15.455, 10509.083, 418.795, 52829.068 24/06/09,08:27:53,12,08,1, 11.9,1,1, 15.455, 10508.913, 420.437, 52830.866 24/06/09,08:27:53,13,08,1, 11.9,1,1, 15.455, 10509.750, 418.983, 52831.168 24/06/09,08:27:53,14,08,1, 11.9,1,1, 15.455, 10509.229, 419.374, 52829.437 24/06/09,08:27:53,15,08,1, 11.9,1,1, 15.455, 10509.398, 420.130, 52831.546 24/06/09,08:27:53,16,08,1, 11.9,1,1, 15.455, 10509.478, 418.418, 52829.877 24/06/09,08:27:53,17,08,1, 11.9,1,1, 15.455, 10508.728, 419.904, 52829.521 24/06/09,08:27:53,18,08,1, 11.9,1,1, 15.455, 10509.245, 419.501, 52831.206 24/06/09,08:27:53,19,08,1, 11.9,1,1, 15.455, 10509.033, 418.755, 52829.114 24/06/09,08:27:54,00,08,1, 11.8,1,1, 15.451, 10509.027, 418.755, 52829.114 24/06/09,08:27:54,01,08,1, 11.8,1,1, 15.451, 10508.862, 419.816, 52829.462 24/06/09,08:27:54,02,08,1, 11.8,1,1, 15.451, 10509.257, 419.622, 52831.288 24/06/09,08:27:54,03,08,1, 11.8,1,1, 15.451, 10509.068, 418.581, 52829.014 24/06/09,08:27:54,04,08,1, 11.8,1,1, 15.451, 10508.814, 420.378, 52830.426 24/06/09,08:27:54,05,08,1, 11.8,1,1, 15.451, 10509.612, 419.138, 52831.205 24/06/09,08:27:54,06,08,1, 11.8,1,1, 15.451, 10509.257, 419.277, 52829.369 24/06/09,08:27:54,07,08,1, 11.8,1,1, 15.451, 10509.497, 420.300, 52831.543 24/06/09,08:27:54,08,08,1, 11.8,1,1, 15.451, 10509.629, 418.517, 52830.182 24/06/09,08:27:54,09,08,1, 11.8,1,1, 15.451, 10508.875, 419.736, 52829.356 24/06/09,08:27:54,10,08,1, 11.8,1,1, 15.451, 10509.214, 419.621, 52831.123 24/06/09,08:27:54,11,08,1, 11.8,1,1, 15.451, 10509.098, 418.568, 52828.999 24/06/09,08:27:54,12,08,1, 11.8,1,1, 15.451, 10508.848, 420.366, 52830.416 24/06/09,08:27:54,13,08,1, 11.8,1,1, 15.451, 10509.608, 419.128, 52831.267 24/06/09,08:27:54,14,08,1, 11.8,1,1, 15.451, 10509.307, 419.219, 52829.389 24/06/09,08:27:54,15,08,1, 11.8,1,1, 15.451, 10509.414, 420.331, 52831.518 24/06/09,08:27:54,16,08,1, 11.8,1,1, 15.451, 10509.725, 418.494, 52830.280 24/06/09,08:27:54,17,08,1, 11.8,1,1, 15.451, 10508.935, 419.728, 52829.265 24/06/09,08:27:54,18,08,1, 11.8,1,1, 15.451, 10509.195, 419.675, 52831.152 24/06/09,08:27:54,19,08,1, 11.8,1,1, 15.451, 10509.106, 418.560, 52829.079 24/06/09,08:27:55,00,08,1, 11.9,1,1, 15.454, 10509.102, 418.560, 52829.079 24/06/09,08:27:55,01,08,1, 11.9,1,1, 15.454, 10509.102, 419.623, 52829.344 24/06/09,08:27:55,02,08,1, 11.9,1,1, 15.454, 10509.306, 419.770, 52831.238 24/06/09,08:27:55,03,08,1, 11.9,1,1, 15.454, 10509.210, 418.477, 52829.173 24/06/09,08:27:55,04,08,1, 11.9,1,1, 15.454, 10508.728, 420.239, 52829.926 24/06/09,08:27:55,05,08,1, 11.9,1,1, 15.454, 10509.509, 419.292, 52831.236 24/06/09,08:27:55,06,08,1, 11.9,1,1, 15.454, 10509.274, 419.092, 52829.397 24/06/09,08:27:55,07,08,1, 11.9,1,1, 15.454, 10509.317, 420.431, 52831.425 24/06/09,08:27:55,08,08,1, 11.9,1,1, 15.454, 10509.848, 418.651, 52830.598 24/06/09,08:27:55,09,08,1, 11.9,1,1, 15.454, 10509.153, 419.617, 52829.437 24/06/09,08:27:55,10,08,1, 11.9,1,1, 15.454, 10509.253, 419.793, 52831.371 24/06/09,08:27:55,11,08,1, 11.9,1,1, 15.454, 10509.218, 418.409, 52829.222 24/06/09,08:27:55,12,08,1, 11.9,1,1, 15.454, 10508.683, 420.215, 52829.939 24/06/09,08:27:55,13,08,1, 11.9,1,1, 15.454, 10509.387, 419.293, 52831.303 24/06/09,08:27:55,14,08,1, 11.9,1,1, 15.454, 10509.219, 419.063, 52829.345 24/06/09,08:27:55,15,08,1, 11.9,1,1, 15.454, 10509.274, 420.445, 52831.367 24/06/09,08:27:55,16,08,1, 11.9,1,1, 15.454, 10509.854, 418.679, 52830.717 24/06/09,08:27:55,17,08,1, 11.9,1,1, 15.454, 10509.133, 419.603, 52829.352 24/06/09,08:27:55,18,08,1, 11.9,1,1, 15.454, 10509.371, 419.847, 52831.365 24/06/09,08:27:55,19,08,1, 11.9,1,1, 15.454, 10509.243, 418.423, 52829.343 24/06/09,08:27:56,00,08,1, 12.0,1,1, 15.457, 10509.236, 418.423, 52829.343 24/06/09,08:27:56,01,08,1, 12.0,1,1, 15.457, 10509.302, 419.551, 52829.473 24/06/09,08:27:56,02,08,1, 12.0,1,1, 15.457, 10509.341, 420.045, 52831.564 24/06/09,08:27:56,03,08,1, 12.0,1,1, 15.457, 10509.342, 418.425, 52829.483 24/06/09,08:27:56,04,08,1, 12.0,1,1, 15.457, 10508.688, 420.096, 52829.692 24/06/09,08:27:56,05,08,1, 12.0,1,1, 15.457, 10509.274, 419.471, 52831.280 24/06/09,08:27:56,06,08,1, 12.0,1,1, 15.457, 10509.161, 418.937, 52829.090 24/06/09,08:27:56,07,08,1, 12.0,1,1, 15.457, 10509.182, 420.546, 52831.179 24/06/09,08:27:56,08,08,1, 12.0,1,1, 15.457, 10509.834, 418.859, 52830.946 24/06/09,08:27:56,09,08,1, 12.0,1,1, 15.457, 10509.274, 419.556, 52829.472 24/06/09,08:27:56,10,08,1, 12.0,1,1, 15.457, 10509.408, 420.069, 52831.524 24/06/09,08:27:56,11,08,1, 12.0,1,1, 15.457, 10509.405, 418.444, 52829.581 24/06/09,08:27:56,12,08,1, 12.0,1,1, 15.457, 10508.708, 420.085, 52829.649 24/06/09,08:27:56,13,08,1, 12.0,1,1, 15.457, 10509.284, 419.434, 52831.165 24/06/09,08:27:56,14,08,1, 12.0,1,1, 15.457, 10509.188, 418.947, 52829.126 24/06/09,08:27:56,15,08,1, 12.0,1,1, 15.457, 10509.200, 420.561, 52831.136 24/06/09,08:27:56,16,08,1, 12.0,1,1, 15.457, 10509.839, 418.860, 52831.048 24/06/09,08:27:56,17,08,1, 12.0,1,1, 15.457, 10509.249, 419.531, 52829.455 24/06/09,08:27:56,18,08,1, 12.0,1,1, 15.457, 10509.417, 420.030, 52831.417 24/06/09,08:27:56,19,08,1, 12.0,1,1, 15.457, 10509.458, 418.452, 52829.543 24/06/09,08:27:57,00,08,1, 11.9,1,1, 15.456, 10509.453, 418.452, 52829.543 24/06/09,08:27:57,01,08,1, 11.9,1,1, 15.456, 10509.318, 419.439, 52829.403 24/06/09,08:27:57,02,08,1, 11.9,1,1, 15.456, 10509.422, 420.175, 52831.609 24/06/09,08:27:57,03,08,1, 11.9,1,1, 15.456, 10509.562, 418.436, 52829.847 24/06/09,08:27:57,04,08,1, 11.9,1,1, 15.456, 10508.764, 419.943, 52829.465 24/06/09,08:27:57,05,08,1, 11.9,1,1, 15.456, 10509.255, 419.552, 52831.194 24/06/09,08:27:57,06,08,1, 11.9,1,1, 15.456, 10509.101, 418.789, 52829.099 24/06/09,08:27:57,07,08,1, 11.9,1,1, 15.456, 10509.021, 420.548, 52830.941 24/06/09,08:27:57,08,08,1, 11.9,1,1, 15.456, 10509.827, 418.998, 52830.871 24/06/09,08:27:57,09,08,1, 11.9,1,1, 15.456, 10509.026, 419.467, 52829.481 24/06/09,08:27:57,10,08,1, 11.9,1,1, 15.456, 10509.805, 420.299, 52832.080 24/06/09,08:27:57,11,08,1, 11.9,1,1, 15.456, 10509.249, 418.447, 52829.319 24/06/09,08:27:57,12,08,1, 11.9,1,1, 15.456, 10508.846, 420.136, 52830.455 24/06/09,08:27:57,13,08,1, 11.9,1,1, 15.456, 10509.637, 419.498, 52831.210 24/06/09,08:27:57,14,08,1, 11.9,1,1, 15.456, 10508.804, 418.714, 52828.770 24/06/09,08:27:57,15,08,1, 11.9,1,1, 15.456, 10509.330, 420.617, 52831.705 24/06/09,08:27:57,16,08,1, 11.9,1,1, 15.456, 10509.682, 418.912, 52830.434 24/06/09,08:27:57,17,08,1, 11.9,1,1, 15.456, 10508.954, 419.474, 52829.583 24/06/09,08:27:57,18,08,1, 11.9,1,1, 15.456, 10509.863, 420.332, 52832.103 24/06/09,08:27:57,19,08,1, 11.9,1,1, 15.456, 10509.277, 418.457, 52829.241 24/06/09,08:27:58,00,08,1, 11.9,1,1, 15.454, 10509.269, 418.457, 52829.241 24/06/09,08:27:58,01,08,1, 11.9,1,1, 15.454, 10508.902, 419.376, 52829.525 24/06/09,08:27:58,02,08,1, 11.9,1,1, 15.454, 10509.890, 420.424, 52832.256 24/06/09,08:27:58,03,08,1, 11.9,1,1, 15.454, 10509.384, 418.467, 52829.494 24/06/09,08:27:58,04,08,1, 11.9,1,1, 15.454, 10508.861, 420.040, 52830.377 24/06/09,08:27:58,05,08,1, 11.9,1,1, 15.454, 10509.691, 419.640, 52831.425 24/06/09,08:27:58,06,08,1, 11.9,1,1, 15.454, 10508.805, 418.627, 52828.740 24/06/09,08:27:58,07,08,1, 11.9,1,1, 15.454, 10509.101, 420.520, 52831.290 24/06/09,08:27:58,08,08,1, 11.9,1,1, 15.454, 10510.051, 419.019, 52830.744 24/06/09,08:27:58,09,08,1, 11.9,1,1, 15.454, 10508.642, 419.331, 52829.089 24/06/09,08:27:58,10,08,1, 11.9,1,1, 15.454, 10509.965, 420.472, 52832.800 24/06/09,08:27:58,11,08,1, 11.9,1,1, 15.454, 10509.532, 418.389, 52829.074 24/06/09,08:27:58,12,08,1, 11.9,1,1, 15.454, 10508.611, 420.019, 52830.146 24/06/09,08:27:58,13,08,1, 11.9,1,1, 15.454, 10510.008, 419.724, 52831.981 24/06/09,08:27:58,14,08,1, 11.9,1,1, 15.454, 10508.634, 418.547, 52828.220 24/06/09,08:27:58,15,08,1, 11.9,1,1, 15.454, 10509.104, 420.624, 52831.751 24/06/09,08:27:58,16,08,1, 11.9,1,1, 15.454, 10510.005, 419.029, 52830.733 24/06/09,08:27:58,17,08,1, 11.9,1,1, 15.454, 10508.632, 419.304, 52828.977 24/06/09,08:27:58,18,08,1, 11.9,1,1, 15.454, 10509.973, 420.512, 52832.792 24/06/09,08:27:58,19,08,1, 11.9,1,1, 15.454, 10509.512, 418.429, 52829.224 24/06/09,08:27:59,00,08,1, 11.9,1,1, 15.455, 10509.511, 418.429, 52829.224 24/06/09,08:27:59,01,08,1, 11.9,1,1, 15.455, 10508.612, 419.188, 52828.936 24/06/09,08:27:59,02,08,1, 11.9,1,1, 15.455, 10509.932, 420.575, 52832.705 24/06/09,08:27:59,03,08,1, 11.9,1,1, 15.455, 10509.639, 418.526, 52829.326 24/06/09,08:27:59,04,08,1, 11.9,1,1, 15.455, 10508.654, 419.914, 52830.087 24/06/09,08:27:59,05,08,1, 11.9,1,1, 15.455, 10510.041, 419.857, 52832.219 24/06/09,08:27:59,06,08,1, 11.9,1,1, 15.455, 10508.759, 418.463, 52828.233 24/06/09,08:27:59,07,08,1, 11.9,1,1, 15.455, 10508.978, 420.580, 52831.662 24/06/09,08:27:59,08,08,1, 11.9,1,1, 15.455, 10510.029, 419.167, 52830.941 24/06/09,08:27:59,09,08,1, 11.9,1,1, 15.455, 10508.632, 419.233, 52828.982 24/06/09,08:27:59,10,08,1, 11.9,1,1, 15.455, 10509.889, 420.613, 52832.826 24/06/09,08:27:59,11,08,1, 11.9,1,1, 15.455, 10509.664, 418.501, 52829.413 24/06/09,08:27:59,12,08,1, 11.9,1,1, 15.455, 10508.637, 419.943, 52830.116 24/06/09,08:27:59,13,08,1, 11.9,1,1, 15.455, 10510.035, 419.886, 52832.226 24/06/09,08:27:59,14,08,1, 11.9,1,1, 15.455, 10508.758, 418.457, 52828.242 24/06/09,08:27:59,15,08,1, 11.9,1,1, 15.455, 10508.989, 420.585, 52831.563 24/06/09,08:27:59,16,08,1, 11.9,1,1, 15.455, 10510.005, 419.151, 52831.058 24/06/09,08:27:59,17,08,1, 11.9,1,1, 15.455, 10508.642, 419.174, 52828.800 24/06/09,08:27:59,18,08,1, 11.9,1,1, 15.455, 10509.909, 420.608, 52832.763 24/06/09,08:27:59,19,08,1, 11.9,1,1, 15.455, 10509.646, 418.511, 52829.418 24/06/09,08:28:00,00,08,1, 12.0,1,1, 15.461, 10509.645, 418.511, 52829.418 24/06/09,08:28:00,01,08,1, 12.0,1,1, 15.461, 10508.750, 419.252, 52829.235 24/06/09,08:28:00,02,08,1, 12.0,1,1, 15.461, 10509.746, 420.608, 52832.219 24/06/09,08:28:00,03,08,1, 12.0,1,1, 15.461, 10509.521, 418.667, 52829.774 24/06/09,08:28:00,04,08,1, 12.0,1,1, 15.461, 10508.889, 419.855, 52830.136 24/06/09,08:28:00,05,08,1, 12.0,1,1, 15.461, 10509.733, 419.965, 52831.661 24/06/09,08:28:00,06,08,1, 12.0,1,1, 15.461, 10508.823, 418.567, 52828.771 24/06/09,08:28:00,07,08,1, 12.0,1,1, 15.461, 10509.047, 420.433, 52831.127 24/06/09,08:28:00,08,08,1, 12.0,1,1, 15.461, 10509.520, 419.247, 52831.009 24/06/09,08:28:00,09,08,1, 12.0,1,1, 15.461, 10509.152, 419.176, 52829.333 24/06/09,08:28:00,10,08,1, 12.0,1,1, 15.461, 10509.486, 420.506, 52831.422 24/06/09,08:28:00,11,08,1, 12.0,1,1, 15.461, 10509.782, 418.718, 52830.473 24/06/09,08:28:00,12,08,1, 12.0,1,1, 15.461, 10509.059, 419.745, 52829.369 24/06/09,08:28:00,13,08,1, 12.0,1,1, 15.461, 10509.327, 419.877, 52831.370 24/06/09,08:28:00,14,08,1, 12.0,1,1, 15.461, 10509.189, 418.567, 52829.292 24/06/09,08:28:00,15,08,1, 12.0,1,1, 15.461, 10508.750, 420.344, 52830.069 24/06/09,08:28:00,16,08,1, 12.0,1,1, 15.461, 10509.483, 419.348, 52831.279 24/06/09,08:28:00,17,08,1, 12.0,1,1, 15.461, 10509.239, 419.246, 52829.356 24/06/09,08:28:00,18,08,1, 12.0,1,1, 15.461, 10509.411, 420.552, 52831.606 24/06/09,08:28:00,19,08,1, 12.0,1,1, 15.461, 10509.811, 418.791, 52830.755 24/06/09,08:28:01,00,08,1, 11.9,1,1, 15.456, 10509.803, 418.791, 52830.755 24/06/09,08:28:01,01,08,1, 11.9,1,1, 15.456, 10509.198, 419.181, 52829.358 24/06/09,08:28:01,02,08,1, 11.9,1,1, 15.456, 10509.288, 420.522, 52831.338 24/06/09,08:28:01,03,08,1, 11.9,1,1, 15.456, 10509.854, 418.832, 52830.767 24/06/09,08:28:01,04,08,1, 11.9,1,1, 15.456, 10509.134, 419.721, 52829.463 24/06/09,08:28:01,05,08,1, 11.9,1,1, 15.456, 10509.317, 419.934, 52831.420 24/06/09,08:28:01,06,08,1, 11.9,1,1, 15.456, 10509.236, 418.565, 52829.362 24/06/09,08:28:01,07,08,1, 11.9,1,1, 15.456, 10508.677, 420.300, 52829.968 24/06/09,08:28:01,08,08,1, 11.9,1,1, 15.456, 10509.385, 419.420, 52831.330 24/06/09,08:28:01,09,08,1, 11.9,1,1, 15.456, 10509.248, 419.173, 52829.284 24/06/09,08:28:01,10,08,1, 11.9,1,1, 15.456, 10509.297, 420.576, 52831.452 24/06/09,08:28:01,11,08,1, 11.9,1,1, 15.456, 10509.834, 418.782, 52830.929 24/06/09,08:28:01,12,08,1, 11.9,1,1, 15.456, 10509.084, 419.711, 52829.503 24/06/09,08:28:01,13,08,1, 11.9,1,1, 15.456, 10509.298, 419.964, 52831.412 24/06/09,08:28:01,14,08,1, 11.9,1,1, 15.456, 10509.239, 418.517, 52829.358 24/06/09,08:28:01,15,08,1, 11.9,1,1, 15.456, 10508.637, 420.275, 52829.959 24/06/09,08:28:01,16,08,1, 11.9,1,1, 15.456, 10509.382, 419.394, 52831.233 24/06/09,08:28:01,17,08,1, 11.9,1,1, 15.456, 10509.184, 419.148, 52829.244 24/06/09,08:28:01,18,08,1, 11.9,1,1, 15.456, 10509.318, 420.525, 52831.448 24/06/09,08:28:01,19,08,1, 11.9,1,1, 15.456, 10509.871, 418.774, 52830.840 24/06/09,08:28:02,00,08,1, 12.0,1,1, 15.458, 10509.870, 418.774, 52830.840 24/06/09,08:28:02,01,08,1, 12.0,1,1, 15.458, 10509.249, 419.158, 52829.455 24/06/09,08:28:02,02,08,1, 12.0,1,1, 15.458, 10509.237, 420.579, 52831.399 24/06/09,08:28:02,03,08,1, 12.0,1,1, 15.458, 10509.828, 418.881, 52831.059 24/06/09,08:28:02,04,08,1, 12.0,1,1, 15.458, 10509.139, 419.650, 52829.484 24/06/09,08:28:02,05,08,1, 12.0,1,1, 15.458, 10509.331, 419.979, 52831.543 24/06/09,08:28:02,06,08,1, 12.0,1,1, 15.458, 10509.216, 418.584, 52829.448 24/06/09,08:28:02,07,08,1, 12.0,1,1, 15.458, 10508.695, 420.270, 52829.897 24/06/09,08:28:02,08,08,1, 12.0,1,1, 15.458, 10509.377, 419.442, 52831.316 24/06/09,08:28:02,09,08,1, 12.0,1,1, 15.458, 10509.200, 419.133, 52829.300 24/06/09,08:28:02,10,08,1, 12.0,1,1, 15.458, 10509.232, 420.617, 52831.451 24/06/09,08:28:02,11,08,1, 12.0,1,1, 15.458, 10509.841, 418.893, 52830.975 24/06/09,08:28:02,12,08,1, 12.0,1,1, 15.458, 10509.157, 419.673, 52829.506 24/06/09,08:28:02,13,08,1, 12.0,1,1, 15.458, 10509.378, 420.051, 52831.562 24/06/09,08:28:02,14,08,1, 12.0,1,1, 15.458, 10509.278, 418.556, 52829.548 24/06/09,08:28:02,15,08,1, 12.0,1,1, 15.458, 10508.679, 420.306, 52829.938 24/06/09,08:28:02,16,08,1, 12.0,1,1, 15.458, 10509.322, 419.481, 52831.334 24/06/09,08:28:02,17,08,1, 12.0,1,1, 15.458, 10509.188, 419.122, 52829.338 24/06/09,08:28:02,18,08,1, 12.0,1,1, 15.458, 10509.261, 420.619, 52831.411 24/06/09,08:28:02,19,08,1, 12.0,1,1, 15.458, 10509.841, 418.931, 52831.016 24/06/09,08:28:03,00,08,1, 11.9,1,1, 15.458, 10509.837, 418.931, 52831.016 24/06/09,08:28:03,01,08,1, 11.9,1,1, 15.458, 10509.115, 419.143, 52829.335 24/06/09,08:28:03,02,08,1, 11.9,1,1, 15.458, 10509.170, 420.646, 52831.446 24/06/09,08:28:03,03,08,1, 11.9,1,1, 15.458, 10509.751, 418.920, 52831.001 24/06/09,08:28:03,04,08,1, 11.9,1,1, 15.458, 10509.090, 419.666, 52829.420 24/06/09,08:28:03,05,08,1, 11.9,1,1, 15.458, 10509.266, 420.060, 52831.547 24/06/09,08:28:03,06,08,1, 11.9,1,1, 15.458, 10509.255, 418.569, 52829.691 24/06/09,08:28:03,07,08,1, 11.9,1,1, 15.458, 10508.564, 420.253, 52829.946 24/06/09,08:28:03,08,08,1, 11.9,1,1, 15.458, 10509.269, 419.506, 52831.388 24/06/09,08:28:03,09,08,1, 11.9,1,1, 15.458, 10509.061, 419.141, 52829.340 24/06/09,08:28:03,10,08,1, 11.9,1,1, 15.458, 10509.151, 420.586, 52831.244 24/06/09,08:28:03,11,08,1, 11.9,1,1, 15.458, 10509.816, 418.889, 52831.012 24/06/09,08:28:03,12,08,1, 11.9,1,1, 15.458, 10509.114, 419.664, 52829.560 24/06/09,08:28:03,13,08,1, 11.9,1,1, 15.458, 10509.235, 420.058, 52831.545 24/06/09,08:28:03,14,08,1, 11.9,1,1, 15.458, 10509.194, 418.545, 52829.452 24/06/09,08:28:03,15,08,1, 11.9,1,1, 15.458, 10508.559, 420.249, 52829.848 24/06/09,08:28:03,16,08,1, 11.9,1,1, 15.458, 10509.256, 419.493, 52831.418 24/06/09,08:28:03,17,08,1, 11.9,1,1, 15.458, 10509.078, 419.152, 52829.379 24/06/09,08:28:03,18,08,1, 11.9,1,1, 15.458, 10509.146, 420.667, 52831.458 24/06/09,08:28:03,19,08,1, 11.9,1,1, 15.458, 10509.793, 418.873, 52831.095 24/06/09,08:28:04,00,09,1, 11.9,1,1, 15.460, 10509.787, 418.873, 52831.095 24/06/09,08:28:04,01,09,1, 11.9,1,1, 15.460, 10509.076, 419.198, 52829.414 24/06/09,08:28:04,02,09,1, 11.9,1,1, 15.460, 10509.111, 420.635, 52831.355 24/06/09,08:28:04,03,09,1, 11.9,1,1, 15.460, 10509.730, 418.979, 52831.050 24/06/09,08:28:04,04,09,1, 11.9,1,1, 15.460, 10509.055, 419.726, 52829.630 24/06/09,08:28:04,05,09,1, 11.9,1,1, 15.460, 10509.240, 420.119, 52831.575 24/06/09,08:28:04,06,09,1, 11.9,1,1, 15.460, 10509.141, 418.596, 52829.592 24/06/09,08:28:04,07,09,1, 11.9,1,1, 15.460, 10508.591, 420.315, 52829.914 24/06/09,08:28:04,08,09,1, 11.9,1,1, 15.460, 10509.199, 419.508, 52831.418 24/06/09,08:28:04,09,09,1, 11.9,1,1, 15.460, 10509.071, 419.216, 52829.501 24/06/09,08:28:04,10,09,1, 11.9,1,1, 15.460, 10509.112, 420.665, 52831.497 24/06/09,08:28:04,11,09,1, 11.9,1,1, 15.460, 10509.688, 418.956, 52831.154 24/06/09,08:28:04,12,09,1, 11.9,1,1, 15.460, 10509.081, 419.741, 52829.657 24/06/09,08:28:04,13,09,1, 11.9,1,1, 15.460, 10509.182, 420.106, 52831.601 24/06/09,08:28:04,14,09,1, 11.9,1,1, 15.460, 10509.128, 418.585, 52829.497 24/06/09,08:28:04,15,09,1, 11.9,1,1, 15.460, 10508.538, 420.299, 52829.965 24/06/09,08:28:04,16,09,1, 11.9,1,1, 15.460, 10509.197, 419.545, 52831.485 24/06/09,08:28:04,17,09,1, 11.9,1,1, 15.460, 10509.044, 419.146, 52829.441 24/06/09,08:28:04,18,09,1, 11.9,1,1, 15.460, 10509.066, 420.668, 52831.446 24/06/09,08:28:04,19,09,1, 11.9,1,1, 15.460, 10509.741, 418.923, 52831.095 24/06/09,08:28:05,00,09,1, 11.9,1,1, 15.459, 10509.737, 418.923, 52831.095 24/06/09,08:28:05,01,09,1, 11.9,1,1, 15.459, 10509.306, 419.294, 52829.642 24/06/09,08:28:05,02,09,1, 11.9,1,1, 15.459, 10508.841, 420.614, 52831.006 24/06/09,08:28:05,03,09,1, 11.9,1,1, 15.459, 10509.727, 418.999, 52831.551 24/06/09,08:28:05,04,09,1, 11.9,1,1, 15.459, 10509.129, 419.749, 52829.422 24/06/09,08:28:05,05,09,1, 11.9,1,1, 15.459, 10508.873, 420.084, 52831.528 24/06/09,08:28:05,06,09,1, 11.9,1,1, 15.459, 10509.361, 418.734, 52830.070 24/06/09,08:28:05,07,09,1, 11.9,1,1, 15.459, 10508.413, 420.320, 52829.528 24/06/09,08:28:05,08,09,1, 11.9,1,1, 15.459, 10509.013, 419.585, 52831.772 24/06/09,08:28:05,09,09,1, 11.9,1,1, 15.459, 10509.302, 419.248, 52829.752 24/06/09,08:28:05,10,09,1, 11.9,1,1, 15.459, 10508.817, 420.603, 52831.109 24/06/09,08:28:05,11,09,1, 11.9,1,1, 15.459, 10509.700, 418.976, 52831.065 24/06/09,08:28:05,12,09,1, 11.9,1,1, 15.459, 10508.969, 419.815, 52829.529 24/06/09,08:28:05,13,09,1, 11.9,1,1, 15.459, 10509.122, 420.057, 52831.591 24/06/09,08:28:05,14,09,1, 11.9,1,1, 15.459, 10509.038, 418.665, 52829.591 24/06/09,08:28:05,15,09,1, 11.9,1,1, 15.459, 10508.505, 420.361, 52829.996 24/06/09,08:28:05,16,09,1, 11.9,1,1, 15.459, 10509.192, 419.581, 52831.551 24/06/09,08:28:05,17,09,1, 11.9,1,1, 15.459, 10509.002, 419.314, 52829.521 24/06/09,08:28:05,18,09,1, 11.9,1,1, 15.459, 10509.070, 420.670, 52831.491 24/06/09,08:28:05,19,09,1, 11.9,1,1, 15.459, 10509.655, 418.963, 52831.028 24/06/09,08:28:06,00,08,1, 11.9,1,1, 15.464, 10509.653, 418.963, 52831.028 24/06/09,08:28:06,01,08,1, 11.9,1,1, 15.464, 10508.981, 419.332, 52829.581 24/06/09,08:28:06,02,08,1, 11.9,1,1, 15.464, 10509.076, 420.650, 52831.448 24/06/09,08:28:06,03,08,1, 11.9,1,1, 15.464, 10509.586, 418.990, 52830.927 24/06/09,08:28:06,04,08,1, 11.9,1,1, 15.464, 10508.823, 419.901, 52829.671 24/06/09,08:28:06,05,08,1, 11.9,1,1, 15.464, 10509.058, 420.053, 52831.609 24/06/09,08:28:06,06,08,1, 11.9,1,1, 15.464, 10508.941, 418.740, 52829.672 24/06/09,08:28:06,07,08,1, 11.9,1,1, 15.464, 10508.445, 420.516, 52830.303 24/06/09,08:28:06,08,08,1, 11.9,1,1, 15.464, 10509.193, 419.539, 52831.557 24/06/09,08:28:06,09,08,1, 11.9,1,1, 15.464, 10508.998, 419.359, 52829.578 24/06/09,08:28:06,10,08,1, 11.9,1,1, 15.464, 10509.018, 420.652, 52831.681 24/06/09,08:28:06,11,08,1, 11.9,1,1, 15.464, 10509.562, 418.936, 52830.977 24/06/09,08:28:06,12,08,1, 11.9,1,1, 15.464, 10508.815, 419.872, 52829.593 24/06/09,08:28:06,13,08,1, 11.9,1,1, 15.464, 10509.027, 420.057, 52831.555 24/06/09,08:28:06,14,08,1, 11.9,1,1, 15.464, 10508.931, 418.694, 52829.456 24/06/09,08:28:06,15,08,1, 11.9,1,1, 15.464, 10508.435, 420.491, 52830.226 24/06/09,08:28:06,16,08,1, 11.9,1,1, 15.464, 10509.168, 419.564, 52831.528 24/06/09,08:28:06,17,08,1, 11.9,1,1, 15.464, 10508.974, 419.331, 52829.542 24/06/09,08:28:06,18,08,1, 11.9,1,1, 15.464, 10509.046, 420.651, 52831.652 24/06/09,08:28:06,19,08,1, 11.9,1,1, 15.464, 10509.612, 418.928, 52831.002 24/06/09,08:28:07,00,08,1, 11.9,1,1, 15.461, 10509.611, 418.928, 52831.002 24/06/09,08:28:07,01,08,1, 11.9,1,1, 15.461, 10508.953, 419.450, 52829.669 24/06/09,08:28:07,02,08,1, 11.9,1,1, 15.461, 10509.139, 420.611, 52831.737 24/06/09,08:28:07,03,08,1, 11.9,1,1, 15.461, 10509.515, 418.876, 52830.770 24/06/09,08:28:07,04,08,1, 11.9,1,1, 15.461, 10508.700, 420.005, 52829.757 24/06/09,08:28:07,05,08,1, 11.9,1,1, 15.461, 10508.924, 419.959, 52831.682 24/06/09,08:28:07,06,08,1, 11.9,1,1, 15.461, 10508.799, 418.762, 52829.364 24/06/09,08:28:07,07,08,1, 11.9,1,1, 15.461, 10508.417, 420.584, 52830.425 24/06/09,08:28:07,08,08,1, 11.9,1,1, 15.461, 10509.252, 419.479, 52831.563 24/06/09,08:28:07,09,08,1, 11.9,1,1, 15.461, 10509.010, 419.481, 52829.633 24/06/09,08:28:07,10,08,1, 11.9,1,1, 15.461, 10509.095, 420.640, 52831.773 24/06/09,08:28:07,11,08,1, 11.9,1,1, 15.461, 10509.484, 418.866, 52830.738 24/06/09,08:28:07,12,08,1, 11.9,1,1, 15.461, 10508.686, 419.956, 52829.707 24/06/09,08:28:07,13,08,1, 11.9,1,1, 15.461, 10508.940, 419.966, 52831.670 24/06/09,08:28:07,14,08,1, 11.9,1,1, 15.461, 10508.792, 418.781, 52829.453 24/06/09,08:28:07,15,08,1, 11.9,1,1, 15.461, 10508.412, 420.566, 52830.452 24/06/09,08:28:07,16,08,1, 11.9,1,1, 15.461, 10509.221, 419.459, 52831.474 24/06/09,08:28:07,17,08,1, 11.9,1,1, 15.461, 10509.012, 419.474, 52829.597 24/06/09,08:28:07,18,08,1, 11.9,1,1, 15.461, 10509.081, 420.672, 52831.817 24/06/09,08:28:07,19,08,1, 11.9,1,1, 15.461, 10509.435, 418.905, 52830.759 24/06/09,08:28:08,00,08,1, 11.9,1,1, 15.459, 10509.428, 418.905, 52830.759 24/06/09,08:28:08,01,08,1, 11.9,1,1, 15.459, 10508.974, 419.607, 52829.716 24/06/09,08:28:08,02,08,1, 11.9,1,1, 15.459, 10509.074, 420.593, 52831.913 24/06/09,08:28:08,03,08,1, 11.9,1,1, 15.459, 10509.279, 418.753, 52830.475 24/06/09,08:28:08,04,08,1, 11.9,1,1, 15.459, 10508.473, 420.101, 52829.642 24/06/09,08:28:08,05,08,1, 11.9,1,1, 15.459, 10508.829, 419.875, 52831.522 24/06/09,08:28:08,06,08,1, 11.9,1,1, 15.459, 10508.728, 418.953, 52829.401 24/06/09,08:28:08,07,08,1, 11.9,1,1, 15.459, 10508.464, 420.633, 52830.833 24/06/09,08:28:08,08,08,1, 11.9,1,1, 15.459, 10509.296, 419.328, 52831.518 24/06/09,08:28:08,09,08,1, 11.9,1,1, 15.459, 10508.982, 419.620, 52829.708 24/06/09,08:28:08,10,08,1, 11.9,1,1, 15.459, 10509.026, 420.648, 52831.898 24/06/09,08:28:08,11,08,1, 11.9,1,1, 15.459, 10509.304, 418.827, 52830.478 24/06/09,08:28:08,12,08,1, 11.9,1,1, 15.459, 10508.523, 420.098, 52829.685 24/06/09,08:28:08,13,08,1, 11.9,1,1, 15.459, 10508.835, 419.867, 52831.495 24/06/09,08:28:08,14,08,1, 11.9,1,1, 15.459, 10508.713, 418.948, 52829.432 24/06/09,08:28:08,15,08,1, 11.9,1,1, 15.459, 10508.467, 420.656, 52830.746 24/06/09,08:28:08,16,08,1, 11.9,1,1, 15.459, 10509.280, 419.312, 52831.542 24/06/09,08:28:08,17,08,1, 11.9,1,1, 15.459, 10508.946, 419.618, 52829.730 24/06/09,08:28:08,18,08,1, 11.9,1,1, 15.459, 10509.011, 420.495, 52831.772 24/06/09,08:28:08,19,08,1, 11.9,1,1, 15.459, 10509.267, 418.822, 52830.448 24/06/09,08:28:09,00,07,1, 11.9,1,1, 15.465, 10509.261, 418.822, 52830.448 24/06/09,08:28:09,01,07,1, 11.9,1,1, 15.465, 10508.877, 419.718, 52829.845 24/06/09,08:28:09,02,07,1, 11.9,1,1, 15.465, 10508.980, 420.409, 52831.884 24/06/09,08:28:09,03,07,1, 11.9,1,1, 15.465, 10509.065, 418.714, 52830.073 24/06/09,08:28:09,04,07,1, 11.9,1,1, 15.465, 10508.358, 420.288, 52829.845 24/06/09,08:28:09,05,07,1, 11.9,1,1, 15.465, 10508.808, 419.821, 52831.704 24/06/09,08:28:09,06,07,1, 11.9,1,1, 15.465, 10508.690, 419.196, 52829.589 24/06/09,08:28:09,07,07,1, 11.9,1,1, 15.465, 10508.583, 420.801, 52831.267 24/06/09,08:28:09,08,07,1, 11.9,1,1, 15.465, 10509.410, 419.251, 52831.450 24/06/09,08:28:09,09,07,1, 11.9,1,1, 15.465, 10508.872, 419.785, 52829.781 24/06/09,08:28:09,10,07,1, 11.9,1,1, 15.465, 10508.971, 420.346, 52831.877 24/06/09,08:28:09,11,07,1, 11.9,1,1, 15.465, 10509.039, 418.734, 52830.170 24/06/09,08:28:09,12,07,1, 11.9,1,1, 15.465, 10508.250, 420.291, 52829.938 24/06/09,08:28:09,13,07,1, 11.9,1,1, 15.465, 10508.829, 419.763, 52831.654 24/06/09,08:28:09,14,07,1, 11.9,1,1, 15.465, 10508.708, 419.130, 52829.601 24/06/09,08:28:09,15,07,1, 11.9,1,1, 15.465, 10508.594, 420.761, 52831.354 24/06/09,08:28:09,16,07,1, 11.9,1,1, 15.465, 10509.369, 419.222, 52831.542 24/06/09,08:28:09,17,07,1, 11.9,1,1, 15.465, 10508.791, 419.771, 52829.674 24/06/09,08:28:09,18,07,1, 11.9,1,1, 15.465, 10508.974, 420.376, 52831.880 24/06/09,08:28:09,19,07,1, 11.9,1,1, 15.465, 10509.021, 418.719, 52830.042 24/06/09,08:28:10,00,07,1, 11.9,1,1, 15.455, 10509.019, 418.719, 52830.042 24/06/09,08:28:10,01,07,1, 11.9,1,1, 15.455, 10508.695, 419.864, 52829.798 24/06/09,08:28:10,02,07,1, 11.9,1,1, 15.455, 10508.856, 420.239, 52831.788 24/06/09,08:28:10,03,07,1, 11.9,1,1, 15.455, 10508.742, 418.798, 52829.803 24/06/09,08:28:10,04,07,1, 11.9,1,1, 15.455, 10508.194, 420.538, 52830.290 24/06/09,08:28:10,05,07,1, 11.9,1,1, 15.455, 10508.877, 419.655, 52831.652 24/06/09,08:28:10,06,07,1, 11.9,1,1, 15.455, 10508.693, 419.413, 52829.757 24/06/09,08:28:10,07,07,1, 11.9,1,1, 15.455, 10508.758, 420.802, 52831.733 24/06/09,08:28:10,08,07,1, 11.9,1,1, 15.455, 10509.313, 419.060, 52831.159 24/06/09,08:28:10,09,07,1, 11.9,1,1, 15.455, 10508.655, 419.930, 52829.822 24/06/09,08:28:10,10,07,1, 11.9,1,1, 15.455, 10508.813, 420.233, 52831.851 24/06/09,08:28:10,11,07,1, 11.9,1,1, 15.455, 10508.735, 418.811, 52829.716 24/06/09,08:28:10,12,07,1, 11.9,1,1, 15.455, 10508.189, 420.524, 52830.317 24/06/09,08:28:10,13,07,1, 11.9,1,1, 15.455, 10508.875, 419.695, 52831.715 24/06/09,08:28:10,14,07,1, 11.9,1,1, 15.455, 10508.724, 419.483, 52829.789 24/06/09,08:28:10,15,07,1, 11.9,1,1, 15.455, 10508.818, 420.827, 52831.845 24/06/09,08:28:10,16,07,1, 11.9,1,1, 15.455, 10509.305, 419.079, 52831.299 24/06/09,08:28:10,17,07,1, 11.9,1,1, 15.455, 10508.583, 419.969, 52829.968 24/06/09,08:28:10,18,07,1, 11.9,1,1, 15.455, 10508.805, 420.173, 52831.898 24/06/09,08:28:10,19,07,1, 11.9,1,1, 15.455, 10508.712, 418.831, 52829.805 24/06/09,08:28:11,00,07,1, 11.9,1,1, 15.459, 10508.710, 418.831, 52829.805 24/06/09,08:28:11,01,07,1, 11.9,1,1, 15.459, 10508.082, 420.078, 52829.669 24/06/09,08:28:11,02,07,1, 11.9,1,1, 15.459, 10508.925, 420.138, 52832.234 24/06/09,08:28:11,03,07,1, 11.9,1,1, 15.459, 10508.475, 418.811, 52829.112 24/06/09,08:28:11,04,07,1, 11.9,1,1, 15.459, 10508.111, 420.756, 52831.100 24/06/09,08:28:11,05,07,1, 11.9,1,1, 15.459, 10509.324, 419.533, 52831.894 24/06/09,08:28:11,06,07,1, 11.9,1,1, 15.459, 10508.477, 419.536, 52829.350 24/06/09,08:28:11,07,07,1, 11.9,1,1, 15.459, 10508.927, 420.853, 52832.511 24/06/09,08:28:11,08,07,1, 11.9,1,1, 15.459, 10509.279, 418.825, 52830.469 24/06/09,08:28:11,09,07,1, 11.9,1,1, 15.459, 10508.074, 420.102, 52829.758 24/06/09,08:28:11,10,07,1, 11.9,1,1, 15.459, 10508.894, 420.038, 52832.276 24/06/09,08:28:11,11,07,1, 11.9,1,1, 15.459, 10508.419, 418.855, 52829.086 24/06/09,08:28:11,12,07,1, 11.9,1,1, 15.459, 10508.130, 420.763, 52831.069 24/06/09,08:28:11,13,07,1, 11.9,1,1, 15.459, 10509.361, 419.481, 52831.832 24/06/09,08:28:11,14,07,1, 11.9,1,1, 15.459, 10508.389, 419.621, 52829.425 24/06/09,08:28:11,15,07,1, 11.9,1,1, 15.459, 10508.967, 420.714, 52832.443 24/06/09,08:28:11,16,07,1, 11.9,1,1, 15.459, 10509.219, 418.820, 52830.392 24/06/09,08:28:11,17,07,1, 11.9,1,1, 15.459, 10508.149, 420.179, 52830.258 24/06/09,08:28:11,18,07,1, 11.9,1,1, 15.459, 10508.592, 419.965, 52831.739 24/06/09,08:28:11,19,07,1, 11.9,1,1, 15.459, 10508.525, 419.039, 52829.606 24/06/09,08:28:12,00,07,1, 11.9,1,1, 15.462, 10508.518, 419.039, 52829.606 24/06/09,08:28:12,01,07,1, 11.9,1,1, 15.462, 10508.037, 420.387, 52830.115 24/06/09,08:28:12,02,07,1, 11.9,1,1, 15.462, 10508.569, 419.829, 52831.671 24/06/09,08:28:12,03,07,1, 11.9,1,1, 15.462, 10508.448, 419.202, 52829.635 24/06/09,08:28:12,04,07,1, 11.9,1,1, 15.462, 10508.436, 420.845, 52831.463 24/06/09,08:28:12,05,07,1, 11.9,1,1, 15.462, 10509.168, 419.303, 52831.731 24/06/09,08:28:12,06,07,1, 11.9,1,1, 15.462, 10508.615, 419.863, 52830.014 24/06/09,08:28:12,07,07,1, 11.9,1,1, 15.462, 10508.739, 420.441, 52831.999 24/06/09,08:28:12,08,07,1, 11.9,1,1, 15.462, 10508.735, 418.831, 52830.061 24/06/09,08:28:12,09,07,1, 11.9,1,1, 15.462, 10508.047, 420.379, 52830.017 24/06/09,08:28:12,10,07,1, 11.9,1,1, 15.462, 10508.593, 419.846, 52831.784 24/06/09,08:28:12,11,07,1, 11.9,1,1, 15.462, 10508.435, 419.259, 52829.686 24/06/09,08:28:12,12,07,1, 11.9,1,1, 15.462, 10508.413, 420.887, 52831.388 24/06/09,08:28:12,13,07,1, 11.9,1,1, 15.462, 10509.188, 419.333, 52831.587 24/06/09,08:28:12,14,07,1, 11.9,1,1, 15.462, 10508.567, 419.913, 52829.973 24/06/09,08:28:12,15,07,1, 11.9,1,1, 15.462, 10508.742, 420.395, 52832.038 24/06/09,08:28:12,16,07,1, 11.9,1,1, 15.462, 10508.743, 418.826, 52830.094 24/06/09,08:28:12,17,07,1, 11.9,1,1, 15.462, 10508.016, 420.438, 52830.130 24/06/09,08:28:12,18,07,1, 11.9,1,1, 15.462, 10508.596, 419.815, 52831.775 24/06/09,08:28:12,19,07,1, 11.9,1,1, 15.462, 10508.489, 419.295, 52829.744 24/06/09,08:28:13,00,08,1, 11.9,1,1, 15.465, 10508.485, 419.295, 52829.744 24/06/09,08:28:13,01,08,1, 11.9,1,1, 15.465, 10507.986, 420.641, 52830.574 24/06/09,08:28:13,02,08,1, 11.9,1,1, 15.465, 10508.704, 419.667, 52831.843 24/06/09,08:28:13,03,08,1, 11.9,1,1, 15.465, 10508.483, 419.522, 52829.790 24/06/09,08:28:13,04,08,1, 11.9,1,1, 15.465, 10508.664, 420.823, 52831.985 24/06/09,08:28:13,05,08,1, 11.9,1,1, 15.465, 10509.098, 419.008, 52831.105 24/06/09,08:28:13,06,08,1, 11.9,1,1, 15.465, 10508.297, 420.011, 52829.850 24/06/09,08:28:13,07,08,1, 11.9,1,1, 15.465, 10508.552, 420.189, 52831.871 24/06/09,08:28:13,08,08,1, 11.9,1,1, 15.465, 10508.397, 418.907, 52829.747 24/06/09,08:28:13,09,08,1, 11.9,1,1, 15.465, 10507.972, 420.647, 52830.569 24/06/09,08:28:13,10,08,1, 11.9,1,1, 15.465, 10508.701, 419.652, 52831.785 24/06/09,08:28:13,11,08,1, 11.9,1,1, 15.465, 10508.507, 419.550, 52829.859 24/06/09,08:28:13,12,08,1, 11.9,1,1, 15.465, 10508.628, 420.772, 52831.934 24/06/09,08:28:13,13,08,1, 11.9,1,1, 15.465, 10509.001, 419.031, 52831.037 24/06/09,08:28:13,14,08,1, 11.9,1,1, 15.465, 10508.287, 420.057, 52829.843 24/06/09,08:28:13,15,08,1, 11.9,1,1, 15.465, 10508.528, 420.144, 52831.876 24/06/09,08:28:13,16,08,1, 11.9,1,1, 15.465, 10508.358, 418.948, 52829.681 24/06/09,08:28:13,17,08,1, 11.9,1,1, 15.465, 10507.962, 420.745, 52830.636 24/06/09,08:28:13,18,08,1, 11.9,1,1, 15.465, 10508.730, 419.649, 52831.803 24/06/09,08:28:13,19,08,1, 11.9,1,1, 15.465, 10508.513, 419.618, 52829.861 24/06/09,08:28:14,00,07,1, 11.9,1,1, 15.465, 10508.510, 419.618, 52829.861 24/06/09,08:28:14,01,07,1, 11.9,1,1, 15.465, 10508.150, 420.860, 52831.199 24/06/09,08:28:14,02,07,1, 11.9,1,1, 15.465, 10508.936, 419.445, 52831.809 24/06/09,08:28:14,03,07,1, 11.9,1,1, 15.465, 10508.522, 419.776, 52830.030 24/06/09,08:28:14,04,07,1, 11.9,1,1, 15.465, 10508.684, 420.596, 52832.089 24/06/09,08:28:14,05,07,1, 11.9,1,1, 15.465, 10508.784, 418.886, 52830.480 24/06/09,08:28:14,06,07,1, 11.9,1,1, 15.465, 10507.951, 420.330, 52829.935 24/06/09,08:28:14,07,07,1, 11.9,1,1, 15.465, 10508.391, 419.968, 52831.792 24/06/09,08:28:14,08,07,1, 11.9,1,1, 15.465, 10508.298, 419.205, 52829.684 24/06/09,08:28:14,09,07,1, 11.9,1,1, 15.465, 10508.206, 420.887, 52831.332 24/06/09,08:28:14,10,07,1, 11.9,1,1, 15.465, 10508.917, 419.396, 52831.680 24/06/09,08:28:14,11,07,1, 11.9,1,1, 15.465, 10508.509, 419.799, 52829.955 24/06/09,08:28:14,12,07,1, 11.9,1,1, 15.465, 10508.637, 420.594, 52831.981 24/06/09,08:28:14,13,07,1, 11.9,1,1, 15.465, 10508.770, 418.855, 52830.420 24/06/09,08:28:14,14,07,1, 11.9,1,1, 15.465, 10507.930, 420.303, 52829.966 24/06/09,08:28:14,15,07,1, 11.9,1,1, 15.465, 10508.381, 419.885, 52831.646 24/06/09,08:28:14,16,07,1, 11.9,1,1, 15.465, 10508.307, 419.206, 52829.676 24/06/09,08:28:14,17,07,1, 11.9,1,1, 15.465, 10508.150, 420.851, 52831.342 24/06/09,08:28:14,18,07,1, 11.9,1,1, 15.465, 10508.980, 419.397, 52831.784 24/06/09,08:28:14,19,07,1, 11.9,1,1, 15.465, 10508.429, 419.863, 52830.060 24/06/09,08:28:15,00,07,1, 11.9,1,1, 15.464, 10508.426, 419.863, 52830.060 24/06/09,08:28:15,01,07,1, 11.9,1,1, 15.464, 10508.388, 420.905, 52831.802 24/06/09,08:28:15,02,07,1, 11.9,1,1, 15.464, 10508.946, 419.182, 52831.440 24/06/09,08:28:15,03,07,1, 11.9,1,1, 15.464, 10508.231, 420.027, 52830.072 24/06/09,08:28:15,04,07,1, 11.9,1,1, 15.464, 10508.439, 420.314, 52831.975 24/06/09,08:28:15,05,07,1, 11.9,1,1, 15.464, 10508.349, 418.862, 52830.078 24/06/09,08:28:15,06,07,1, 11.9,1,1, 15.464, 10507.780, 420.605, 52830.445 24/06/09,08:28:15,07,07,1, 11.9,1,1, 15.464, 10508.460, 419.787, 52831.700 24/06/09,08:28:15,08,07,1, 11.9,1,1, 15.464, 10508.342, 419.500, 52829.897 24/06/09,08:28:15,09,07,1, 11.9,1,1, 15.464, 10508.388, 420.873, 52831.904 24/06/09,08:28:15,10,07,1, 11.9,1,1, 15.464, 10508.933, 419.142, 52831.369 24/06/09,08:28:15,11,07,1, 11.9,1,1, 15.464, 10508.245, 420.094, 52830.119 24/06/09,08:28:15,12,07,1, 11.9,1,1, 15.464, 10508.433, 420.293, 52831.989 24/06/09,08:28:15,13,07,1, 11.9,1,1, 15.464, 10508.293, 418.902, 52829.849 24/06/09,08:28:15,14,07,1, 11.9,1,1, 15.464, 10507.825, 420.645, 52830.500 24/06/09,08:28:15,15,07,1, 11.9,1,1, 15.464, 10508.553, 419.719, 52831.816 24/06/09,08:28:15,16,07,1, 11.9,1,1, 15.464, 10508.322, 419.524, 52829.990 24/06/09,08:28:15,17,07,1, 11.9,1,1, 15.464, 10508.387, 420.901, 52831.990 24/06/09,08:28:15,18,07,1, 11.9,1,1, 15.464, 10508.930, 419.146, 52831.357 24/06/09,08:28:15,19,07,1, 11.9,1,1, 15.464, 10508.215, 420.025, 52829.964 24/06/09,08:28:16,00,07,1, 11.9,1,1, 15.465, 10508.209, 420.025, 52829.964 24/06/09,08:28:16,01,07,1, 11.9,1,1, 15.465, 10508.470, 420.746, 52832.152 24/06/09,08:28:16,02,07,1, 11.9,1,1, 15.465, 10508.653, 418.944, 52830.725 24/06/09,08:28:16,03,07,1, 11.9,1,1, 15.465, 10507.831, 420.224, 52830.006 24/06/09,08:28:16,04,07,1, 11.9,1,1, 15.465, 10508.214, 420.040, 52831.746 24/06/09,08:28:16,05,07,1, 11.9,1,1, 15.465, 10508.085, 419.099, 52829.665 24/06/09,08:28:16,06,07,1, 11.9,1,1, 15.465, 10507.899, 420.882, 52831.123 24/06/09,08:28:16,07,07,1, 11.9,1,1, 15.465, 10508.684, 419.508, 52831.809 24/06/09,08:28:16,08,07,1, 11.9,1,1, 15.465, 10508.309, 419.772, 52830.054 24/06/09,08:28:16,09,07,1, 11.9,1,1, 15.465, 10508.445, 420.719, 52832.096 24/06/09,08:28:16,10,07,1, 11.9,1,1, 15.465, 10508.595, 418.936, 52830.627 24/06/09,08:28:16,11,07,1, 11.9,1,1, 15.465, 10507.870, 420.281, 52830.002 24/06/09,08:28:16,12,07,1, 11.9,1,1, 15.465, 10508.180, 419.994, 52831.909 24/06/09,08:28:16,13,07,1, 11.9,1,1, 15.465, 10508.057, 419.170, 52829.814 24/06/09,08:28:16,14,07,1, 11.9,1,1, 15.465, 10507.942, 420.945, 52831.215 24/06/09,08:28:16,15,07,1, 11.9,1,1, 15.465, 10508.654, 419.539, 52831.880 24/06/09,08:28:16,16,07,1, 11.9,1,1, 15.465, 10508.321, 419.795, 52830.060 24/06/09,08:28:16,17,07,1, 11.9,1,1, 15.465, 10508.419, 420.674, 52832.123 24/06/09,08:28:16,18,07,1, 11.9,1,1, 15.465, 10508.540, 418.965, 52830.573 24/06/09,08:28:16,19,07,1, 11.9,1,1, 15.465, 10507.821, 420.322, 52830.024 24/06/09,08:28:17,00,07,1, 11.9,1,1, 15.469, 10507.817, 420.322, 52830.024 24/06/09,08:28:17,01,07,1, 11.9,1,1, 15.469, 10508.337, 420.454, 52832.138 24/06/09,08:28:17,02,07,1, 11.9,1,1, 15.469, 10508.266, 418.907, 52830.086 24/06/09,08:28:17,03,07,1, 11.9,1,1, 15.469, 10507.661, 420.546, 52830.370 24/06/09,08:28:17,04,07,1, 11.9,1,1, 15.469, 10508.245, 419.878, 52831.868 24/06/09,08:28:17,05,07,1, 11.9,1,1, 15.469, 10508.024, 419.397, 52829.743 24/06/09,08:28:17,06,07,1, 11.9,1,1, 15.469, 10508.163, 420.946, 52831.858 24/06/09,08:28:17,07,07,1, 11.9,1,1, 15.469, 10508.707, 419.341, 52831.587 24/06/09,08:28:17,08,07,1, 11.9,1,1, 15.469, 10508.132, 420.017, 52830.055 24/06/09,08:28:17,09,07,1, 11.9,1,1, 15.469, 10508.350, 420.414, 52832.082 24/06/09,08:28:17,10,07,1, 11.9,1,1, 15.469, 10508.189, 418.901, 52829.993 24/06/09,08:28:17,11,07,1, 11.9,1,1, 15.469, 10507.612, 420.624, 52830.488 24/06/09,08:28:17,12,07,1, 11.9,1,1, 15.469, 10508.247, 419.922, 52831.873 24/06/09,08:28:17,13,07,1, 11.9,1,1, 15.469, 10508.051, 419.476, 52829.877 24/06/09,08:28:17,14,07,1, 11.9,1,1, 15.469, 10508.167, 420.983, 52831.891 24/06/09,08:28:17,15,07,1, 11.9,1,1, 15.469, 10508.744, 419.270, 52831.427 24/06/09,08:28:17,16,07,1, 11.9,1,1, 15.469, 10508.133, 420.058, 52830.072 24/06/09,08:28:17,17,07,1, 11.9,1,1, 15.469, 10508.285, 420.373, 52832.046 24/06/09,08:28:17,18,07,1, 11.9,1,1, 15.469, 10508.180, 418.894, 52830.008 24/06/09,08:28:17,19,07,1, 11.9,1,1, 15.469, 10507.625, 420.626, 52830.407 24/06/09,08:28:18,00,08,1, 11.9,1,1, 15.466, 10507.617, 420.626, 52830.407 24/06/09,08:28:18,01,08,1, 11.9,1,1, 15.466, 10508.108, 420.209, 52831.897 24/06/09,08:28:18,02,08,1, 11.9,1,1, 15.466, 10507.975, 419.074, 52829.880 24/06/09,08:28:18,03,08,1, 11.9,1,1, 15.466, 10507.602, 420.826, 52830.913 24/06/09,08:28:18,04,08,1, 11.9,1,1, 15.466, 10508.402, 419.709, 52831.938 24/06/09,08:28:18,05,08,1, 11.9,1,1, 15.466, 10508.140, 419.701, 52830.111 24/06/09,08:28:18,06,08,1, 11.9,1,1, 15.466, 10508.232, 420.855, 52832.189 24/06/09,08:28:18,07,08,1, 11.9,1,1, 15.466, 10508.552, 419.052, 52830.967 24/06/09,08:28:18,08,08,1, 11.9,1,1, 15.466, 10507.772, 420.230, 52829.973 24/06/09,08:28:18,09,08,1, 11.9,1,1, 15.466, 10508.079, 420.202, 52831.935 24/06/09,08:28:18,10,08,1, 11.9,1,1, 15.466, 10507.905, 419.097, 52829.799 24/06/09,08:28:18,11,08,1, 11.9,1,1, 15.466, 10507.652, 420.874, 52831.005 24/06/09,08:28:18,12,08,1, 11.9,1,1, 15.466, 10508.382, 419.716, 52831.860 24/06/09,08:28:18,13,08,1, 11.9,1,1, 15.466, 10508.147, 419.803, 52829.996 24/06/09,08:28:18,14,08,1, 11.9,1,1, 15.466, 10508.234, 420.939, 52832.156 24/06/09,08:28:18,15,08,1, 11.9,1,1, 15.466, 10508.537, 419.132, 52830.967 24/06/09,08:28:18,16,08,1, 11.9,1,1, 15.466, 10507.720, 420.332, 52830.021 24/06/09,08:28:18,17,08,1, 11.9,1,1, 15.466, 10508.050, 420.197, 52831.798 24/06/09,08:28:18,18,08,1, 11.9,1,1, 15.466, 10507.905, 419.102, 52829.732 24/06/09,08:28:18,19,08,1, 11.9,1,1, 15.466, 10507.661, 420.873, 52831.008 24/06/09,08:28:19,00,08,1, 11.9,1,1, 15.465, 10507.659, 420.873, 52831.008 24/06/09,08:28:19,01,08,1, 11.9,1,1, 15.465, 10508.037, 420.014, 52831.864 24/06/09,08:28:19,02,08,1, 11.9,1,1, 15.465, 10507.863, 419.293, 52829.792 24/06/09,08:28:19,03,08,1, 11.9,1,1, 15.465, 10507.753, 421.003, 52831.466 24/06/09,08:28:19,04,08,1, 11.9,1,1, 15.465, 10508.579, 419.493, 52831.803 24/06/09,08:28:19,05,08,1, 11.9,1,1, 15.465, 10507.991, 419.987, 52830.081 24/06/09,08:28:19,06,08,1, 11.9,1,1, 15.465, 10508.138, 420.641, 52832.176 24/06/09,08:28:19,07,08,1, 11.9,1,1, 15.465, 10508.270, 418.958, 52830.391 24/06/09,08:28:19,08,08,1, 11.9,1,1, 15.465, 10507.431, 420.499, 52830.153 24/06/09,08:28:19,09,08,1, 11.9,1,1, 15.465, 10507.981, 420.026, 52831.878 24/06/09,08:28:19,10,08,1, 11.9,1,1, 15.465, 10507.838, 419.398, 52829.790 24/06/09,08:28:19,11,08,1, 11.9,1,1, 15.465, 10507.776, 421.025, 52831.564 24/06/09,08:28:19,12,08,1, 11.9,1,1, 15.465, 10508.516, 419.510, 52831.795 24/06/09,08:28:19,13,08,1, 11.9,1,1, 15.465, 10508.042, 420.000, 52830.097 24/06/09,08:28:19,14,08,1, 11.9,1,1, 15.465, 10508.203, 420.649, 52832.236 24/06/09,08:28:19,15,08,1, 11.9,1,1, 15.465, 10508.159, 418.994, 52830.464 24/06/09,08:28:19,16,08,1, 11.9,1,1, 15.465, 10507.471, 420.527, 52830.347 24/06/09,08:28:19,17,08,1, 11.9,1,1, 15.465, 10508.004, 420.050, 52831.959 24/06/09,08:28:19,18,08,1, 11.9,1,1, 15.465, 10507.902, 419.456, 52829.848 24/06/09,08:28:19,19,08,1, 11.9,1,1, 15.465, 10507.851, 421.086, 52831.658 24/06/09,08:28:20,00,08,1, 11.9,1,1, 15.470, 10507.851, 421.086, 52831.658 24/06/09,08:28:20,01,08,1, 11.9,1,1, 15.470, 10508.027, 419.887, 52831.908 24/06/09,08:28:20,02,08,1, 11.9,1,1, 15.470, 10507.849, 419.612, 52829.901 24/06/09,08:28:20,03,08,1, 11.9,1,1, 15.470, 10508.047, 421.053, 52832.096 24/06/09,08:28:20,04,08,1, 11.9,1,1, 15.470, 10508.548, 419.297, 52831.574 24/06/09,08:28:20,05,08,1, 11.9,1,1, 15.470, 10507.784, 420.175, 52830.092 24/06/09,08:28:20,06,08,1, 11.9,1,1, 15.470, 10507.957, 420.415, 52831.941 24/06/09,08:28:20,07,08,1, 11.9,1,1, 15.470, 10507.867, 419.057, 52829.953 24/06/09,08:28:20,08,08,1, 11.9,1,1, 15.470, 10507.385, 420.813, 52830.588 24/06/09,08:28:20,09,08,1, 11.9,1,1, 15.470, 10508.057, 419.929, 52831.910 24/06/09,08:28:20,10,08,1, 11.9,1,1, 15.470, 10507.922, 419.725, 52830.057 24/06/09,08:28:20,11,08,1, 11.9,1,1, 15.470, 10507.953, 421.026, 52832.095 24/06/09,08:28:20,12,08,1, 11.9,1,1, 15.470, 10508.511, 419.324, 52831.455 24/06/09,08:28:20,13,08,1, 11.9,1,1, 15.470, 10507.778, 420.233, 52830.118 24/06/09,08:28:20,14,08,1, 11.9,1,1, 15.470, 10507.993, 420.418, 52832.055 24/06/09,08:28:20,15,08,1, 11.9,1,1, 15.470, 10507.851, 419.111, 52829.979 24/06/09,08:28:20,16,08,1, 11.9,1,1, 15.470, 10507.336, 420.865, 52830.683 24/06/09,08:28:20,17,08,1, 11.9,1,1, 15.470, 10508.071, 419.936, 52831.959 24/06/09,08:28:20,18,08,1, 11.9,1,1, 15.470, 10507.925, 419.750, 52830.025 24/06/09,08:28:20,19,08,1, 11.9,1,1, 15.470, 10507.985, 421.029, 52832.046 24/06/09,08:28:21,00,08,1, 12.0,1,1, 15.471, 10507.984, 421.029, 52832.046 24/06/09,08:28:21,01,08,1, 12.0,1,1, 15.471, 10508.232, 419.768, 52831.916 24/06/09,08:28:21,02,08,1, 12.0,1,1, 15.471, 10507.913, 419.943, 52830.151 24/06/09,08:28:21,03,08,1, 12.0,1,1, 15.471, 10508.013, 420.928, 52832.238 24/06/09,08:28:21,04,08,1, 12.0,1,1, 15.471, 10508.278, 419.149, 52830.934 24/06/09,08:28:21,05,08,1, 12.0,1,1, 15.471, 10507.480, 420.414, 52830.174 24/06/09,08:28:21,06,08,1, 12.0,1,1, 15.471, 10507.824, 420.218, 52831.953 24/06/09,08:28:21,07,08,1, 12.0,1,1, 15.471, 10507.685, 419.292, 52829.899 24/06/09,08:28:21,08,08,1, 12.0,1,1, 15.471, 10507.419, 421.046, 52831.165 24/06/09,08:28:21,09,08,1, 12.0,1,1, 15.471, 10508.249, 419.759, 52831.977 24/06/09,08:28:21,10,08,1, 12.0,1,1, 15.471, 10507.891, 419.990, 52830.101 24/06/09,08:28:21,11,08,1, 12.0,1,1, 15.471, 10508.024, 420.915, 52832.328 24/06/09,08:28:21,12,08,1, 12.0,1,1, 15.471, 10508.225, 419.188, 52830.872 24/06/09,08:28:21,13,08,1, 12.0,1,1, 15.471, 10507.429, 420.464, 52830.210 24/06/09,08:28:21,14,08,1, 12.0,1,1, 15.471, 10507.799, 420.284, 52831.943 24/06/09,08:28:21,15,08,1, 12.0,1,1, 15.471, 10507.657, 419.336, 52829.863 24/06/09,08:28:21,16,08,1, 12.0,1,1, 15.471, 10507.488, 421.150, 52831.225 24/06/09,08:28:21,17,08,1, 12.0,1,1, 15.471, 10508.241, 419.773, 52831.933 24/06/09,08:28:21,18,08,1, 12.0,1,1, 15.471, 10507.874, 420.020, 52830.232 24/06/09,08:28:21,19,08,1, 12.0,1,1, 15.471, 10508.035, 420.953, 52832.279 24/06/09,08:28:22,00,08,1, 11.9,1,1, 15.468, 10508.034, 420.953, 52832.279 24/06/09,08:28:22,01,08,1, 11.9,1,1, 15.468, 10508.328, 419.612, 52831.809 24/06/09,08:28:22,02,08,1, 11.9,1,1, 15.468, 10507.719, 420.203, 52830.169 24/06/09,08:28:22,03,08,1, 11.9,1,1, 15.468, 10507.859, 420.730, 52832.113 24/06/09,08:28:22,04,08,1, 11.9,1,1, 15.468, 10507.938, 419.147, 52830.299 24/06/09,08:28:22,05,08,1, 11.9,1,1, 15.468, 10507.208, 420.749, 52830.275 24/06/09,08:28:22,06,08,1, 11.9,1,1, 15.468, 10507.776, 420.159, 52831.968 24/06/09,08:28:22,07,08,1, 11.9,1,1, 15.468, 10507.606, 419.609, 52829.937 24/06/09,08:28:22,08,08,1, 11.9,1,1, 15.468, 10507.628, 421.210, 52831.730 24/06/09,08:28:22,09,08,1, 11.9,1,1, 15.468, 10508.302, 419.601, 52831.729 24/06/09,08:28:22,10,08,1, 11.9,1,1, 15.468, 10507.770, 420.228, 52830.171 24/06/09,08:28:22,11,08,1, 11.9,1,1, 15.468, 10507.890, 420.683, 52832.226 24/06/09,08:28:22,12,08,1, 11.9,1,1, 15.468, 10507.832, 419.163, 52830.255 24/06/09,08:28:22,13,08,1, 11.9,1,1, 15.468, 10507.224, 420.790, 52830.379 24/06/09,08:28:22,14,08,1, 11.9,1,1, 15.468, 10507.752, 420.105, 52831.874 24/06/09,08:28:22,15,08,1, 11.9,1,1, 15.468, 10507.651, 419.623, 52829.963 24/06/09,08:28:22,16,08,1, 11.9,1,1, 15.468, 10507.665, 421.201, 52831.810 24/06/09,08:28:22,17,08,1, 11.9,1,1, 15.468, 10508.291, 419.589, 52831.746 24/06/09,08:28:22,18,08,1, 11.9,1,1, 15.468, 10507.709, 420.245, 52830.240 24/06/09,08:28:22,19,08,1, 11.9,1,1, 15.468, 10507.865, 420.725, 52832.178 24/06/09,08:28:23,00,08,1, 11.9,1,1, 15.474, 10507.859, 420.725, 52832.178 24/06/09,08:28:23,01,08,1, 11.9,1,1, 15.474, 10508.207, 419.474, 52831.384 24/06/09,08:28:23,02,08,1, 11.9,1,1, 15.474, 10507.462, 420.395, 52830.175 24/06/09,08:28:23,03,08,1, 11.9,1,1, 15.474, 10507.680, 420.557, 52832.082 24/06/09,08:28:23,04,08,1, 11.9,1,1, 15.474, 10507.612, 419.281, 52829.932 24/06/09,08:28:23,05,08,1, 11.9,1,1, 15.474, 10507.127, 421.054, 52830.803 24/06/09,08:28:23,06,08,1, 11.9,1,1, 15.474, 10507.941, 420.060, 52831.952 24/06/09,08:28:23,07,08,1, 11.9,1,1, 15.474, 10507.666, 419.928, 52830.115 24/06/09,08:28:23,08,08,1, 11.9,1,1, 15.474, 10507.771, 421.201, 52832.220 24/06/09,08:28:23,09,08,1, 11.9,1,1, 15.474, 10508.193, 419.470, 52831.328 24/06/09,08:28:23,10,08,1, 11.9,1,1, 15.474, 10507.452, 420.404, 52830.121 24/06/09,08:28:23,11,08,1, 11.9,1,1, 15.474, 10507.707, 420.545, 52832.000 24/06/09,08:28:23,12,08,1, 11.9,1,1, 15.474, 10507.565, 419.292, 52829.851 24/06/09,08:28:23,13,08,1, 11.9,1,1, 15.474, 10507.194, 421.079, 52830.888 24/06/09,08:28:23,14,08,1, 11.9,1,1, 15.474, 10507.977, 419.994, 52831.917 24/06/09,08:28:23,15,08,1, 11.9,1,1, 15.474, 10507.708, 419.962, 52830.137 24/06/09,08:28:23,16,08,1, 11.9,1,1, 15.474, 10507.811, 421.144, 52832.203 24/06/09,08:28:23,17,08,1, 11.9,1,1, 15.474, 10508.207, 419.334, 52831.234 24/06/09,08:28:23,18,08,1, 11.9,1,1, 15.474, 10507.444, 420.427, 52830.145 24/06/09,08:28:23,19,08,1, 11.9,1,1, 15.474, 10507.659, 420.463, 52831.957 24/06/09,08:28:24,00,08,1, 11.9,1,1, 15.470, 10507.659, 420.463, 52831.957 24/06/09,08:28:24,01,08,1, 11.9,1,1, 15.470, 10507.991, 419.343, 52830.777 24/06/09,08:28:24,02,08,1, 11.9,1,1, 15.470, 10507.166, 420.695, 52830.265 24/06/09,08:28:24,03,08,1, 11.9,1,1, 15.470, 10507.586, 420.411, 52831.991 24/06/09,08:28:24,04,08,1, 11.9,1,1, 15.470, 10507.438, 419.593, 52829.922 24/06/09,08:28:24,05,08,1, 11.9,1,1, 15.470, 10507.280, 421.381, 52831.467 24/06/09,08:28:24,06,08,1, 11.9,1,1, 15.470, 10508.052, 419.889, 52831.908 24/06/09,08:28:24,07,08,1, 11.9,1,1, 15.470, 10507.671, 420.230, 52830.149 24/06/09,08:28:24,08,08,1, 11.9,1,1, 15.470, 10507.776, 421.069, 52832.285 24/06/09,08:28:24,09,08,1, 11.9,1,1, 15.470, 10507.968, 419.308, 52830.717 24/06/09,08:28:24,10,08,1, 11.9,1,1, 15.470, 10507.189, 420.755, 52830.260 24/06/09,08:28:24,11,08,1, 11.9,1,1, 15.470, 10507.533, 420.366, 52831.935 24/06/09,08:28:24,12,08,1, 11.9,1,1, 15.470, 10507.402, 419.602, 52829.848 24/06/09,08:28:24,13,08,1, 11.9,1,1, 15.470, 10507.314, 421.304, 52831.516 24/06/09,08:28:24,14,08,1, 11.9,1,1, 15.470, 10508.080, 419.859, 52831.957 24/06/09,08:28:24,15,08,1, 11.9,1,1, 15.470, 10507.600, 420.224, 52830.195 24/06/09,08:28:24,16,08,1, 11.9,1,1, 15.470, 10507.791, 421.067, 52832.269 24/06/09,08:28:24,17,08,1, 11.9,1,1, 15.470, 10507.873, 419.311, 52830.633 24/06/09,08:28:24,18,08,1, 11.9,1,1, 15.470, 10507.129, 420.771, 52830.192 24/06/09,08:28:24,19,08,1, 11.9,1,1, 15.470, 10507.539, 420.406, 52831.989 24/06/09,08:28:25,00,08,1, 11.9,1,1, 15.470, 10507.534, 420.406, 52831.989 24/06/09,08:28:25,01,08,1, 11.9,1,1, 15.470, 10507.645, 419.383, 52830.280 24/06/09,08:28:25,02,08,1, 11.9,1,1, 15.470, 10506.993, 421.011, 52830.269 24/06/09,08:28:25,03,08,1, 11.9,1,1, 15.470, 10507.624, 420.311, 52831.992 24/06/09,08:28:25,04,08,1, 11.9,1,1, 15.470, 10507.398, 419.834, 52829.953 24/06/09,08:28:25,05,08,1, 11.9,1,1, 15.470, 10507.487, 421.428, 52831.896 24/06/09,08:28:25,06,08,1, 11.9,1,1, 15.470, 10508.149, 419.734, 52831.745 24/06/09,08:28:25,07,08,1, 11.9,1,1, 15.470, 10507.489, 420.442, 52830.217 24/06/09,08:28:25,08,08,1, 11.9,1,1, 15.470, 10507.616, 420.806, 52832.085 24/06/09,08:28:25,09,08,1, 11.9,1,1, 15.470, 10507.589, 419.342, 52830.170 24/06/09,08:28:25,10,08,1, 11.9,1,1, 15.470, 10506.982, 421.070, 52830.569 24/06/09,08:28:25,11,08,1, 11.9,1,1, 15.470, 10507.599, 420.316, 52831.975 24/06/09,08:28:25,12,08,1, 11.9,1,1, 15.470, 10507.447, 419.912, 52830.001 24/06/09,08:28:25,13,08,1, 11.9,1,1, 15.470, 10507.513, 421.408, 52831.975 24/06/09,08:28:25,14,08,1, 11.9,1,1, 15.470, 10508.076, 419.742, 52831.682 24/06/09,08:28:25,15,08,1, 11.9,1,1, 15.470, 10507.467, 420.532, 52830.189 24/06/09,08:28:25,16,08,1, 11.9,1,1, 15.470, 10507.571, 420.877, 52832.140 24/06/09,08:28:25,17,08,1, 11.9,1,1, 15.470, 10507.474, 419.401, 52830.195 24/06/09,08:28:25,18,08,1, 11.9,1,1, 15.470, 10506.933, 421.098, 52830.500 24/06/09,08:28:25,19,08,1, 11.9,1,1, 15.470, 10507.631, 420.303, 52831.962 24/06/09,08:28:26,00,08,1, 11.9,1,1, 15.470, 10507.625, 420.303, 52831.962 24/06/09,08:28:26,01,08,1, 11.9,1,1, 15.470, 10507.328, 419.560, 52830.013 24/06/09,08:28:26,02,08,1, 11.9,1,1, 15.470, 10506.923, 421.308, 52830.826 24/06/09,08:28:26,03,08,1, 11.9,1,1, 15.470, 10507.746, 420.227, 52831.957 24/06/09,08:28:26,04,08,1, 11.9,1,1, 15.470, 10507.496, 420.215, 52830.141 24/06/09,08:28:26,05,08,1, 11.9,1,1, 15.470, 10507.624, 421.389, 52832.260 24/06/09,08:28:26,06,08,1, 11.9,1,1, 15.470, 10507.969, 419.620, 52831.226 24/06/09,08:28:26,07,08,1, 11.9,1,1, 15.470, 10507.143, 420.763, 52830.135 24/06/09,08:28:26,08,08,1, 11.9,1,1, 15.470, 10507.438, 420.704, 52832.004 24/06/09,08:28:26,09,08,1, 11.9,1,1, 15.470, 10507.347, 419.605, 52829.920 24/06/09,08:28:26,10,08,1, 11.9,1,1, 15.470, 10506.929, 421.394, 52831.020 24/06/09,08:28:26,11,08,1, 11.9,1,1, 15.470, 10507.734, 420.235, 52831.982 24/06/09,08:28:26,12,08,1, 11.9,1,1, 15.470, 10507.431, 420.311, 52830.171 24/06/09,08:28:26,13,08,1, 11.9,1,1, 15.470, 10507.633, 421.438, 52832.267 24/06/09,08:28:26,14,08,1, 11.9,1,1, 15.470, 10507.932, 419.591, 52831.136 24/06/09,08:28:26,15,08,1, 11.9,1,1, 15.470, 10507.176, 420.791, 52830.189 24/06/09,08:28:26,16,08,1, 11.9,1,1, 15.470, 10507.435, 420.770, 52832.020 24/06/09,08:28:26,17,08,1, 11.9,1,1, 15.470, 10507.317, 419.631, 52830.002 24/06/09,08:28:26,18,08,1, 11.9,1,1, 15.470, 10506.995, 421.381, 52831.115 24/06/09,08:28:26,19,08,1, 11.9,1,1, 15.470, 10507.774, 420.217, 52832.006 24/06/09,08:28:27,00,07,1, 11.9,1,1, 15.470, 10507.767, 420.217, 52832.006 24/06/09,08:28:27,01,07,1, 11.9,1,1, 15.470, 10507.187, 419.812, 52829.921 24/06/09,08:28:27,02,07,1, 11.9,1,1, 15.470, 10507.133, 421.581, 52831.607 24/06/09,08:28:27,03,07,1, 11.9,1,1, 15.470, 10507.863, 420.112, 52832.018 24/06/09,08:28:27,04,07,1, 11.9,1,1, 15.470, 10507.403, 420.518, 52830.241 24/06/09,08:28:27,05,07,1, 11.9,1,1, 15.470, 10507.558, 421.335, 52832.378 24/06/09,08:28:27,06,07,1, 11.9,1,1, 15.470, 10507.674, 419.587, 52830.724 24/06/09,08:28:27,07,07,1, 11.9,1,1, 15.470, 10506.866, 421.062, 52830.264 24/06/09,08:28:27,08,07,1, 11.9,1,1, 15.470, 10507.330, 420.626, 52832.063 24/06/09,08:28:27,09,07,1, 11.9,1,1, 15.470, 10507.171, 419.859, 52829.930 24/06/09,08:28:27,10,07,1, 11.9,1,1, 15.470, 10507.126, 421.583, 52831.491 24/06/09,08:28:27,11,07,1, 11.9,1,1, 15.470, 10507.858, 420.130, 52831.968 24/06/09,08:28:27,12,07,1, 11.9,1,1, 15.470, 10507.419, 420.525, 52830.243 24/06/09,08:28:27,13,07,1, 11.9,1,1, 15.470, 10507.561, 421.274, 52832.339 24/06/09,08:28:27,14,07,1, 11.9,1,1, 15.470, 10507.614, 419.539, 52830.615 24/06/09,08:28:27,15,07,1, 11.9,1,1, 15.470, 10506.869, 421.000, 52830.224 24/06/09,08:28:27,16,07,1, 11.9,1,1, 15.470, 10507.331, 420.626, 52832.072 24/06/09,08:28:27,17,07,1, 11.9,1,1, 15.470, 10507.181, 419.895, 52830.010 24/06/09,08:28:27,18,07,1, 11.9,1,1, 15.470, 10507.137, 421.614, 52831.603 24/06/09,08:28:27,19,07,1, 11.9,1,1, 15.470, 10507.854, 420.056, 52831.941 24/06/09,08:28:28,00,08,1, 11.9,1,1, 15.470, 10507.851, 420.056, 52831.941 24/06/09,08:28:28,01,08,1, 11.9,1,1, 15.470, 10507.167, 420.213, 52830.040 24/06/09,08:28:28,02,08,1, 11.9,1,1, 15.470, 10507.265, 421.669, 52831.957 24/06/09,08:28:28,03,08,1, 11.9,1,1, 15.470, 10507.922, 420.046, 52831.695 24/06/09,08:28:28,04,08,1, 11.9,1,1, 15.470, 10507.218, 420.758, 52830.188 24/06/09,08:28:28,05,08,1, 11.9,1,1, 15.470, 10507.422, 421.129, 52832.283 24/06/09,08:28:28,06,08,1, 11.9,1,1, 15.470, 10507.330, 419.651, 52830.302 24/06/09,08:28:28,07,08,1, 11.9,1,1, 15.470, 10506.729, 421.341, 52830.526 24/06/09,08:28:28,08,08,1, 11.9,1,1, 15.470, 10507.414, 420.539, 52832.013 24/06/09,08:28:28,09,08,1, 11.9,1,1, 15.470, 10507.217, 420.197, 52830.068 24/06/09,08:28:28,10,08,1, 11.9,1,1, 15.470, 10507.307, 421.675, 52832.119 24/06/09,08:28:28,11,08,1, 11.9,1,1, 15.470, 10507.849, 420.027, 52831.677 24/06/09,08:28:28,12,08,1, 11.9,1,1, 15.470, 10507.231, 420.774, 52830.243 24/06/09,08:28:28,13,08,1, 11.9,1,1, 15.470, 10507.373, 421.160, 52832.284 24/06/09,08:28:28,14,08,1, 11.9,1,1, 15.470, 10507.299, 419.660, 52830.117 24/06/09,08:28:28,15,08,1, 11.9,1,1, 15.470, 10506.704, 421.355, 52830.644 24/06/09,08:28:28,16,08,1, 11.9,1,1, 15.470, 10507.354, 420.600, 52832.085 24/06/09,08:28:28,17,08,1, 11.9,1,1, 15.470, 10507.203, 420.279, 52830.058 24/06/09,08:28:28,18,08,1, 11.9,1,1, 15.470, 10507.305, 421.747, 52832.147 24/06/09,08:28:28,19,08,1, 11.9,1,1, 15.470, 10507.871, 420.008, 52831.746 24/06/09,08:28:29,00,08,1, 11.9,1,1, 15.473, 10507.867, 420.008, 52831.746 24/06/09,08:28:29,01,08,1, 11.9,1,1, 15.473, 10507.260, 420.502, 52830.204 24/06/09,08:28:29,02,08,1, 11.9,1,1, 15.473, 10507.368, 421.639, 52832.298 24/06/09,08:28:29,03,08,1, 11.9,1,1, 15.473, 10507.777, 419.894, 52831.363 24/06/09,08:28:29,04,08,1, 11.9,1,1, 15.473, 10506.928, 421.002, 52830.172 24/06/09,08:28:29,05,08,1, 11.9,1,1, 15.473, 10507.217, 421.000, 52832.088 24/06/09,08:28:29,06,08,1, 11.9,1,1, 15.473, 10507.066, 419.899, 52829.938 24/06/09,08:28:29,07,08,1, 11.9,1,1, 15.473, 10506.769, 421.643, 52831.012 24/06/09,08:28:29,08,08,1, 11.9,1,1, 15.473, 10507.473, 420.525, 52831.935 24/06/09,08:28:29,09,08,1, 11.9,1,1, 15.473, 10507.256, 420.568, 52830.133 24/06/09,08:28:29,10,08,1, 11.9,1,1, 15.473, 10507.383, 421.695, 52832.333 24/06/09,08:28:29,11,08,1, 11.9,1,1, 15.473, 10507.720, 419.886, 52831.288 24/06/09,08:28:29,12,08,1, 11.9,1,1, 15.473, 10506.907, 421.056, 52830.247 24/06/09,08:28:29,13,08,1, 11.9,1,1, 15.473, 10507.179, 420.987, 52832.115 24/06/09,08:28:29,14,08,1, 11.9,1,1, 15.473, 10507.053, 419.906, 52829.949 24/06/09,08:28:29,15,08,1, 11.9,1,1, 15.473, 10506.756, 421.697, 52831.091 24/06/09,08:28:29,16,08,1, 11.9,1,1, 15.473, 10507.506, 420.475, 52832.074 24/06/09,08:28:29,17,08,1, 11.9,1,1, 15.473, 10507.231, 420.580, 52830.215 24/06/09,08:28:29,18,08,1, 11.9,1,1, 15.473, 10507.406, 421.662, 52832.386 24/06/09,08:28:29,19,08,1, 11.9,1,1, 15.473, 10507.644, 419.912, 52831.204 24/06/09,08:28:30,00,08,1, 11.9,1,1, 15.475, 10507.642, 419.912, 52831.204 24/06/09,08:28:30,01,08,1, 11.9,1,1, 15.475, 10506.934, 420.784, 52829.901 24/06/09,08:28:30,02,08,1, 11.9,1,1, 15.475, 10507.485, 421.635, 52832.963 24/06/09,08:28:30,03,08,1, 11.9,1,1, 15.475, 10507.571, 419.805, 52830.433 24/06/09,08:28:30,04,08,1, 11.9,1,1, 15.475, 10506.393, 421.354, 52830.285 24/06/09,08:28:30,05,08,1, 11.9,1,1, 15.475, 10507.441, 420.932, 52832.515 24/06/09,08:28:30,06,08,1, 11.9,1,1, 15.475, 10506.845, 420.094, 52829.366 24/06/09,08:28:30,07,08,1, 11.9,1,1, 15.475, 10506.848, 421.932, 52832.083 24/06/09,08:28:30,08,08,1, 11.9,1,1, 15.475, 10507.965, 420.401, 52831.993 24/06/09,08:28:30,09,08,1, 11.9,1,1, 15.475, 10506.973, 420.785, 52829.879 24/06/09,08:28:30,10,08,1, 11.9,1,1, 15.475, 10507.515, 421.580, 52832.878 24/06/09,08:28:30,11,08,1, 11.9,1,1, 15.475, 10507.493, 419.740, 52830.238 24/06/09,08:28:30,12,08,1, 11.9,1,1, 15.475, 10506.343, 421.363, 52830.270 24/06/09,08:28:30,13,08,1, 11.9,1,1, 15.475, 10507.433, 420.929, 52832.442 24/06/09,08:28:30,14,08,1, 11.9,1,1, 15.475, 10506.822, 420.102, 52829.357 24/06/09,08:28:30,15,08,1, 11.9,1,1, 15.475, 10506.888, 421.905, 52831.994 24/06/09,08:28:30,16,08,1, 11.9,1,1, 15.475, 10507.954, 420.289, 52831.948 24/06/09,08:28:30,17,08,1, 11.9,1,1, 15.475, 10506.924, 420.775, 52829.869 24/06/09,08:28:30,18,08,1, 11.9,1,1, 15.475, 10507.476, 421.559, 52832.943 24/06/09,08:28:30,19,08,1, 11.9,1,1, 15.475, 10507.406, 419.775, 52830.237 24/06/09,08:28:31,00,08,1, 11.8,1,1, 15.477, 10507.400, 419.775, 52830.237 24/06/09,08:28:31,01,08,1, 11.8,1,1, 15.477, 10506.741, 421.058, 52830.006 24/06/09,08:28:31,02,08,1, 11.8,1,1, 15.477, 10507.408, 421.408, 52832.802 24/06/09,08:28:31,03,08,1, 11.8,1,1, 15.477, 10507.058, 419.909, 52830.273 24/06/09,08:28:31,04,08,1, 11.8,1,1, 15.477, 10506.586, 421.637, 52830.739 24/06/09,08:28:31,05,08,1, 11.8,1,1, 15.477, 10507.250, 420.751, 52832.062 24/06/09,08:28:31,06,08,1, 11.8,1,1, 15.477, 10507.074, 420.504, 52830.188 24/06/09,08:28:31,07,08,1, 11.8,1,1, 15.477, 10507.139, 421.930, 52832.169 24/06/09,08:28:31,08,08,1, 11.8,1,1, 15.477, 10507.727, 420.207, 52831.661 24/06/09,08:28:31,09,08,1, 11.8,1,1, 15.477, 10507.037, 421.107, 52830.160 24/06/09,08:28:31,10,08,1, 11.8,1,1, 15.477, 10507.158, 421.304, 52832.171 24/06/09,08:28:31,11,08,1, 11.8,1,1, 15.477, 10507.072, 419.957, 52830.170 24/06/09,08:28:31,12,08,1, 11.8,1,1, 15.477, 10506.580, 421.677, 52830.701 24/06/09,08:28:31,13,08,1, 11.8,1,1, 15.477, 10507.255, 420.818, 52832.040 24/06/09,08:28:31,14,08,1, 11.8,1,1, 15.477, 10507.159, 420.615, 52830.291 24/06/09,08:28:31,15,08,1, 11.8,1,1, 15.477, 10507.193, 421.979, 52832.254 24/06/09,08:28:31,16,08,1, 11.8,1,1, 15.477, 10507.642, 420.211, 52831.499 24/06/09,08:28:31,17,08,1, 11.8,1,1, 15.477, 10506.994, 421.154, 52830.251 24/06/09,08:28:31,18,08,1, 11.8,1,1, 15.477, 10507.120, 421.315, 52832.095 24/06/09,08:28:31,19,08,1, 11.8,1,1, 15.477, 10507.038, 419.977, 52830.173 24/06/09,08:28:32,00,08,1, 11.8,1,1, 15.476, 10507.033, 419.977, 52830.173 24/06/09,08:28:32,01,08,1, 11.8,1,1, 15.476, 10506.813, 421.305, 52830.333 24/06/09,08:28:32,02,08,1, 11.8,1,1, 15.476, 10507.005, 421.143, 52832.047 24/06/09,08:28:32,03,08,1, 11.8,1,1, 15.476, 10506.900, 420.197, 52830.001 24/06/09,08:28:32,04,08,1, 11.8,1,1, 15.476, 10506.751, 421.995, 52831.382 24/06/09,08:28:32,05,08,1, 11.8,1,1, 15.476, 10507.423, 420.709, 52832.067 24/06/09,08:28:32,06,08,1, 11.8,1,1, 15.476, 10507.198, 420.894, 52830.277 24/06/09,08:28:32,07,08,1, 11.8,1,1, 15.476, 10507.280, 421.824, 52832.348 24/06/09,08:28:32,08,08,1, 11.8,1,1, 15.476, 10507.486, 420.071, 52831.034 24/06/09,08:28:32,09,08,1, 11.8,1,1, 15.476, 10506.726, 421.363, 52830.297 24/06/09,08:28:32,10,08,1, 11.8,1,1, 15.476, 10506.999, 421.113, 52832.034 24/06/09,08:28:32,11,08,1, 11.8,1,1, 15.476, 10506.967, 420.261, 52830.189 24/06/09,08:28:32,12,08,1, 11.8,1,1, 15.476, 10506.709, 421.987, 52831.447 24/06/09,08:28:32,13,08,1, 11.8,1,1, 15.476, 10507.455, 420.625, 52832.041 24/06/09,08:28:32,14,08,1, 11.8,1,1, 15.476, 10507.173, 420.896, 52830.380 24/06/09,08:28:32,15,08,1, 11.8,1,1, 15.476, 10507.233, 421.769, 52832.240 24/06/09,08:28:32,16,08,1, 11.8,1,1, 15.476, 10507.446, 420.023, 52830.991 24/06/09,08:28:32,17,08,1, 11.8,1,1, 15.476, 10506.727, 421.392, 52830.379 24/06/09,08:28:32,18,08,1, 11.8,1,1, 15.476, 10507.056, 421.102, 52832.041 24/06/09,08:28:32,19,08,1, 11.8,1,1, 15.476, 10506.910, 420.243, 52830.084 24/06/09,08:28:33,00,09,1, 11.9,1,1, 15.476, 10506.908, 420.243, 52830.084 24/06/09,08:28:33,01,09,1, 11.9,1,1, 15.476, 10506.600, 421.643, 52830.465 24/06/09,08:28:33,02,09,1, 11.9,1,1, 15.476, 10507.044, 421.050, 52831.994 24/06/09,08:28:33,03,09,1, 11.9,1,1, 15.476, 10506.986, 420.525, 52830.056 24/06/09,08:28:33,04,09,1, 11.9,1,1, 15.476, 10506.983, 422.120, 52831.868 24/06/09,08:28:33,05,09,1, 11.9,1,1, 15.476, 10507.611, 420.452, 52831.854 24/06/09,08:28:33,06,09,1, 11.9,1,1, 15.476, 10507.077, 421.109, 52830.412 24/06/09,08:28:33,07,09,1, 11.9,1,1, 15.476, 10507.140, 421.569, 52832.243 24/06/09,08:28:33,08,09,1, 11.9,1,1, 15.476, 10507.170, 420.007, 52830.390 24/06/09,08:28:33,09,09,1, 11.9,1,1, 15.476, 10506.511, 421.661, 52830.552 24/06/09,08:28:33,10,09,1, 11.9,1,1, 15.476, 10507.090, 420.950, 52831.987 24/06/09,08:28:33,11,09,1, 11.9,1,1, 15.476, 10506.960, 420.598, 52830.105 24/06/09,08:28:33,12,09,1, 11.9,1,1, 15.476, 10506.977, 422.141, 52831.934 24/06/09,08:28:33,13,09,1, 11.9,1,1, 15.476, 10507.633, 420.457, 52831.836 24/06/09,08:28:33,14,09,1, 11.9,1,1, 15.476, 10507.094, 421.155, 52830.420 24/06/09,08:28:33,15,09,1, 11.9,1,1, 15.476, 10507.210, 421.630, 52832.256 24/06/09,08:28:33,16,09,1, 11.9,1,1, 15.476, 10507.148, 420.102, 52830.483 24/06/09,08:28:33,17,09,1, 11.9,1,1, 15.476, 10506.509, 421.725, 52830.647 24/06/09,08:28:33,18,09,1, 11.9,1,1, 15.476, 10507.099, 420.992, 52832.095 24/06/09,08:28:33,19,09,1, 11.9,1,1, 15.476, 10506.955, 420.623, 52830.263 24/06/09,08:28:34,00,09,1, 11.9,1,1, 15.479, 10506.949, 420.623, 52830.263 24/06/09,08:28:34,01,09,1, 11.9,1,1, 15.479, 10506.568, 421.980, 52830.972 24/06/09,08:28:34,02,09,1, 11.9,1,1, 15.479, 10507.238, 420.933, 52832.088 24/06/09,08:28:34,03,09,1, 11.9,1,1, 15.479, 10507.113, 420.902, 52830.363 24/06/09,08:28:34,04,09,1, 11.9,1,1, 15.479, 10507.197, 422.109, 52832.286 24/06/09,08:28:34,05,09,1, 11.9,1,1, 15.479, 10507.583, 420.313, 52831.476 24/06/09,08:28:34,06,09,1, 11.9,1,1, 15.479, 10506.854, 421.388, 52830.194 24/06/09,08:28:34,07,09,1, 11.9,1,1, 15.479, 10507.035, 421.417, 52832.108 24/06/09,08:28:34,08,09,1, 11.9,1,1, 15.479, 10506.996, 420.241, 52830.191 24/06/09,08:28:34,09,09,1, 11.9,1,1, 15.479, 10506.548, 421.997, 52831.011 24/06/09,08:28:34,10,09,1, 11.9,1,1, 15.479, 10507.252, 420.912, 52832.107 24/06/09,08:28:34,11,09,1, 11.9,1,1, 15.479, 10507.135, 420.900, 52830.318 24/06/09,08:28:34,12,09,1, 11.9,1,1, 15.479, 10507.202, 422.022, 52832.273 24/06/09,08:28:34,13,09,1, 11.9,1,1, 15.479, 10507.525, 420.250, 52831.373 24/06/09,08:28:34,14,09,1, 11.9,1,1, 15.479, 10506.873, 421.427, 52830.368 24/06/09,08:28:34,15,09,1, 11.9,1,1, 15.479, 10507.006, 421.381, 52832.187 24/06/09,08:28:34,16,09,1, 11.9,1,1, 15.479, 10506.903, 420.259, 52830.231 24/06/09,08:28:34,17,09,1, 11.9,1,1, 15.479, 10506.579, 422.024, 52831.161 24/06/09,08:28:34,18,09,1, 11.9,1,1, 15.479, 10507.352, 420.848, 52832.212 24/06/09,08:28:34,19,09,1, 11.9,1,1, 15.479, 10507.058, 420.935, 52830.410 24/06/09,08:28:35,00,09,1, 11.7,1,1, 15.477, 10507.058, 420.935, 52830.410 24/06/09,08:28:35,01,09,1, 11.7,1,1, 15.477, 10506.793, 422.162, 52831.659 24/06/09,08:28:35,02,09,1, 11.7,1,1, 15.477, 10507.505, 420.721, 52832.103 24/06/09,08:28:35,03,09,1, 11.7,1,1, 15.477, 10507.103, 421.138, 52830.398 24/06/09,08:28:35,04,09,1, 11.7,1,1, 15.477, 10507.254, 421.892, 52832.380 24/06/09,08:28:35,05,09,1, 11.7,1,1, 15.477, 10507.278, 420.183, 52830.806 24/06/09,08:28:35,06,09,1, 11.7,1,1, 15.477, 10506.572, 421.624, 52830.410 24/06/09,08:28:35,07,09,1, 11.7,1,1, 15.477, 10506.938, 421.211, 52832.067 24/06/09,08:28:35,08,09,1, 11.7,1,1, 15.477, 10506.909, 420.527, 52830.146 24/06/09,08:28:35,09,09,1, 11.7,1,1, 15.477, 10506.773, 422.192, 52831.678 24/06/09,08:28:35,10,09,1, 11.7,1,1, 15.477, 10507.517, 420.743, 52832.052 24/06/09,08:28:35,11,09,1, 11.7,1,1, 15.477, 10507.172, 421.171, 52830.383 24/06/09,08:28:35,12,09,1, 11.7,1,1, 15.477, 10507.201, 421.880, 52832.416 24/06/09,08:28:35,13,09,1, 11.7,1,1, 15.477, 10507.298, 420.196, 52830.735 24/06/09,08:28:35,14,09,1, 11.7,1,1, 15.477, 10506.596, 421.681, 52830.438 24/06/09,08:28:35,15,09,1, 11.7,1,1, 15.477, 10506.968, 421.243, 52832.073 24/06/09,08:28:35,16,09,1, 11.7,1,1, 15.477, 10506.927, 420.547, 52830.127 24/06/09,08:28:35,17,09,1, 11.7,1,1, 15.477, 10506.824, 422.215, 52831.745 24/06/09,08:28:35,18,09,1, 11.7,1,1, 15.477, 10507.566, 420.705, 52832.045 24/06/09,08:28:35,19,09,1, 11.7,1,1, 15.477, 10507.133, 421.156, 52830.452 24/06/09,08:28:36,00,08,1, 11.9,1,1, 15.479, 10507.133, 421.156, 52830.452 24/06/09,08:28:36,01,08,1, 11.9,1,1, 15.479, 10507.018, 422.292, 52832.169 24/06/09,08:28:36,02,08,1, 11.9,1,1, 15.479, 10507.611, 420.534, 52831.757 24/06/09,08:28:36,03,08,1, 11.9,1,1, 15.479, 10507.017, 421.380, 52830.348 24/06/09,08:28:36,04,08,1, 11.9,1,1, 15.479, 10507.119, 421.657, 52832.302 24/06/09,08:28:36,05,08,1, 11.9,1,1, 15.479, 10507.035, 420.207, 52830.450 24/06/09,08:28:36,06,08,1, 11.9,1,1, 15.479, 10506.427, 421.903, 52830.710 24/06/09,08:28:36,07,08,1, 11.9,1,1, 15.479, 10507.111, 421.078, 52832.091 24/06/09,08:28:36,08,08,1, 11.9,1,1, 15.479, 10507.072, 420.816, 52830.338 24/06/09,08:28:36,09,08,1, 11.9,1,1, 15.479, 10507.087, 422.274, 52832.194 24/06/09,08:28:36,10,08,1, 11.9,1,1, 15.479, 10507.610, 420.507, 52831.753 24/06/09,08:28:36,11,08,1, 11.9,1,1, 15.479, 10506.989, 421.345, 52830.300 24/06/09,08:28:36,12,08,1, 11.9,1,1, 15.479, 10507.120, 421.629, 52832.182 24/06/09,08:28:36,13,08,1, 11.9,1,1, 15.479, 10506.994, 420.200, 52830.211 24/06/09,08:28:36,14,08,1, 11.9,1,1, 15.479, 10506.513, 421.979, 52830.644 24/06/09,08:28:36,15,08,1, 11.9,1,1, 15.479, 10507.141, 421.106, 52832.107 24/06/09,08:28:36,16,08,1, 11.9,1,1, 15.479, 10507.011, 420.871, 52830.319 24/06/09,08:28:36,17,08,1, 11.9,1,1, 15.479, 10507.114, 422.253, 52832.228 24/06/09,08:28:36,18,08,1, 11.9,1,1, 15.479, 10507.590, 420.552, 52831.644 24/06/09,08:28:36,19,08,1, 11.9,1,1, 15.479, 10506.931, 421.424, 52830.384 24/06/09,08:28:37,00,09,1, 11.9,1,1, 15.476, 10506.924, 421.424, 52830.384 24/06/09,08:28:37,01,09,1, 11.9,1,1, 15.476, 10507.181, 422.169, 52832.362 24/06/09,08:28:37,02,09,1, 11.9,1,1, 15.476, 10507.552, 420.378, 52831.325 24/06/09,08:28:37,03,09,1, 11.9,1,1, 15.476, 10506.838, 421.557, 52830.402 24/06/09,08:28:37,04,09,1, 11.9,1,1, 15.476, 10507.002, 421.475, 52832.122 24/06/09,08:28:37,05,09,1, 11.9,1,1, 15.476, 10506.917, 420.445, 52830.181 24/06/09,08:28:37,06,09,1, 11.9,1,1, 15.476, 10506.627, 422.199, 52831.294 24/06/09,08:28:37,07,09,1, 11.9,1,1, 15.476, 10507.425, 420.972, 52832.190 24/06/09,08:28:37,08,09,1, 11.9,1,1, 15.476, 10507.188, 421.166, 52830.477 24/06/09,08:28:37,09,09,1, 11.9,1,1, 15.476, 10507.234, 422.151, 52832.400 24/06/09,08:28:37,10,09,1, 11.9,1,1, 15.476, 10507.504, 420.378, 52831.105 24/06/09,08:28:37,11,09,1, 11.9,1,1, 15.476, 10506.781, 421.623, 52830.340 24/06/09,08:28:37,12,09,1, 11.9,1,1, 15.476, 10507.000, 421.435, 52832.078 24/06/09,08:28:37,13,09,1, 11.9,1,1, 15.476, 10506.911, 420.464, 52830.140 24/06/09,08:28:37,14,09,1, 11.9,1,1, 15.476, 10506.678, 422.203, 52831.335 24/06/09,08:28:37,15,09,1, 11.9,1,1, 15.476, 10507.372, 420.954, 52832.128 24/06/09,08:28:37,16,09,1, 11.9,1,1, 15.476, 10507.145, 421.103, 52830.399 24/06/09,08:28:37,17,09,1, 11.9,1,1, 15.476, 10507.256, 422.115, 52832.391 24/06/09,08:28:37,18,09,1, 11.9,1,1, 15.476, 10507.462, 420.325, 52831.079 24/06/09,08:28:37,19,09,1, 11.9,1,1, 15.476, 10506.785, 421.622, 52830.308 24/06/09,08:28:38,00,09,1, 11.9,1,1, 15.481, 10506.783, 421.622, 52830.308 24/06/09,08:28:38,01,09,1, 11.9,1,1, 15.481, 10506.900, 421.911, 52832.073 24/06/09,08:28:38,02,09,1, 11.9,1,1, 15.481, 10507.555, 420.361, 52831.238 24/06/09,08:28:38,03,09,1, 11.9,1,1, 15.481, 10506.617, 421.728, 52829.992 24/06/09,08:28:38,04,09,1, 11.9,1,1, 15.481, 10506.813, 421.349, 52832.152 24/06/09,08:28:38,05,09,1, 11.9,1,1, 15.481, 10507.221, 420.690, 52830.400 24/06/09,08:28:38,06,09,1, 11.9,1,1, 15.481, 10506.678, 422.225, 52831.232 24/06/09,08:28:38,07,09,1, 11.9,1,1, 15.481, 10507.595, 420.863, 52832.464 24/06/09,08:28:38,08,09,1, 11.9,1,1, 15.481, 10507.356, 421.247, 52830.326 24/06/09,08:28:38,09,09,1, 11.9,1,1, 15.481, 10506.953, 421.893, 52832.088 24/06/09,08:28:38,10,09,1, 11.9,1,1, 15.481, 10507.478, 420.378, 52831.343 24/06/09,08:28:38,11,09,1, 11.9,1,1, 15.481, 10506.588, 421.804, 52830.069 24/06/09,08:28:38,12,09,1, 11.9,1,1, 15.481, 10506.867, 421.346, 52832.292 24/06/09,08:28:38,13,09,1, 11.9,1,1, 15.481, 10507.270, 420.762, 52830.516 24/06/09,08:28:38,14,09,1, 11.9,1,1, 15.481, 10506.717, 422.305, 52831.399 24/06/09,08:28:38,15,09,1, 11.9,1,1, 15.481, 10507.657, 420.835, 52832.526 24/06/09,08:28:38,16,09,1, 11.9,1,1, 15.481, 10507.216, 421.295, 52829.993 24/06/09,08:28:38,17,09,1, 11.9,1,1, 15.481, 10507.204, 421.891, 52832.219 24/06/09,08:28:38,18,09,1, 11.9,1,1, 15.481, 10507.253, 420.306, 52830.632 24/06/09,08:28:38,19,09,1, 11.9,1,1, 15.481, 10506.640, 421.867, 52830.596 24/06/09,08:28:39,00,10,1, 11.9,1,1, 15.478, 10506.632, 421.867, 52830.596 24/06/09,08:28:39,01,10,1, 11.9,1,1, 15.478, 10507.201, 421.693, 52832.205 24/06/09,08:28:39,02,10,1, 11.9,1,1, 15.478, 10507.070, 420.379, 52830.252 24/06/09,08:28:39,03,10,1, 11.9,1,1, 15.478, 10506.558, 422.124, 52830.788 24/06/09,08:28:39,04,10,1, 11.9,1,1, 15.478, 10507.229, 421.203, 52832.184 24/06/09,08:28:39,05,10,1, 11.9,1,1, 15.478, 10507.180, 421.020, 52830.405 24/06/09,08:28:39,06,10,1, 11.9,1,1, 15.478, 10507.157, 422.280, 52832.305 24/06/09,08:28:39,07,10,1, 11.9,1,1, 15.478, 10507.678, 420.558, 52831.558 24/06/09,08:28:39,08,10,1, 11.9,1,1, 15.478, 10507.020, 421.519, 52830.427 24/06/09,08:28:39,09,10,1, 11.9,1,1, 15.478, 10507.122, 421.623, 52832.234 24/06/09,08:28:39,10,10,1, 11.9,1,1, 15.478, 10507.083, 420.302, 52830.133 24/06/09,08:28:39,11,10,1, 11.9,1,1, 15.478, 10506.604, 422.120, 52830.904 24/06/09,08:28:39,12,10,1, 11.9,1,1, 15.478, 10507.292, 421.150, 52832.133 24/06/09,08:28:39,13,10,1, 11.9,1,1, 15.478, 10507.151, 420.953, 52830.343 24/06/09,08:28:39,14,10,1, 11.9,1,1, 15.478, 10507.191, 422.333, 52832.298 24/06/09,08:28:39,15,10,1, 11.9,1,1, 15.478, 10507.640, 420.528, 52831.581 24/06/09,08:28:39,16,10,1, 11.9,1,1, 15.478, 10506.992, 421.550, 52830.288 24/06/09,08:28:39,17,10,1, 11.9,1,1, 15.478, 10507.130, 421.644, 52832.181 24/06/09,08:28:39,18,10,1, 11.9,1,1, 15.478, 10507.087, 420.419, 52830.266 24/06/09,08:28:39,19,10,1, 11.9,1,1, 15.478, 10506.620, 422.136, 52830.958 24/06/09,08:28:40,00,09,1, 11.9,1,1, 15.479, 10506.616, 422.136, 52830.958 24/06/09,08:28:40,01,09,1, 11.9,1,1, 15.479, 10507.155, 421.386, 52832.112 24/06/09,08:28:40,02,09,1, 11.9,1,1, 15.479, 10507.029, 420.512, 52830.159 24/06/09,08:28:40,03,09,1, 11.9,1,1, 15.479, 10506.796, 422.257, 52831.316 24/06/09,08:28:40,04,09,1, 11.9,1,1, 15.479, 10507.597, 420.964, 52832.208 24/06/09,08:28:40,05,09,1, 11.9,1,1, 15.479, 10507.262, 421.187, 52830.512 24/06/09,08:28:40,06,09,1, 11.9,1,1, 15.479, 10507.379, 422.131, 52832.546 24/06/09,08:28:40,07,09,1, 11.9,1,1, 15.479, 10507.525, 420.341, 52831.027 24/06/09,08:28:40,08,09,1, 11.9,1,1, 15.479, 10506.756, 421.688, 52830.405 24/06/09,08:28:40,09,09,1, 11.9,1,1, 15.479, 10507.119, 421.424, 52832.078 24/06/09,08:28:40,10,09,1, 11.9,1,1, 15.479, 10506.969, 420.550, 52830.021 24/06/09,08:28:40,11,09,1, 11.9,1,1, 15.479, 10506.809, 422.261, 52831.400 24/06/09,08:28:40,12,09,1, 11.9,1,1, 15.479, 10507.582, 420.910, 52832.121 24/06/09,08:28:40,13,09,1, 11.9,1,1, 15.479, 10507.242, 421.208, 52830.378 24/06/09,08:28:40,14,09,1, 11.9,1,1, 15.479, 10507.361, 422.071, 52832.366 24/06/09,08:28:40,15,09,1, 11.9,1,1, 15.479, 10507.526, 420.311, 52830.987 24/06/09,08:28:40,16,09,1, 11.9,1,1, 15.479, 10506.782, 421.674, 52830.365 24/06/09,08:28:40,17,09,1, 11.9,1,1, 15.479, 10507.095, 421.368, 52832.148 24/06/09,08:28:40,18,09,1, 11.9,1,1, 15.479, 10507.000, 420.535, 52830.180 24/06/09,08:28:40,19,09,1, 11.9,1,1, 15.479, 10506.837, 422.309, 52831.533 24/06/09,08:28:41,00,09,1, 11.9,1,1, 15.477, 10506.833, 422.309, 52831.533 24/06/09,08:28:41,01,09,1, 11.9,1,1, 15.477, 10507.218, 421.282, 52832.196 24/06/09,08:28:41,02,09,1, 11.9,1,1, 15.477, 10507.122, 420.750, 52830.239 24/06/09,08:28:41,03,09,1, 11.9,1,1, 15.477, 10507.149, 422.347, 52831.951 24/06/09,08:28:41,04,09,1, 11.9,1,1, 15.477, 10507.805, 420.754, 52831.935 24/06/09,08:28:41,05,09,1, 11.9,1,1, 15.477, 10507.289, 421.391, 52830.360 24/06/09,08:28:41,06,09,1, 11.9,1,1, 15.477, 10507.230, 421.861, 52832.222 24/06/09,08:28:41,07,09,1, 11.9,1,1, 15.477, 10507.365, 420.282, 52830.460 24/06/09,08:28:41,08,09,1, 11.9,1,1, 15.477, 10506.689, 421.986, 52830.665 24/06/09,08:28:41,09,09,1, 11.9,1,1, 15.477, 10507.250, 421.284, 52832.226 24/06/09,08:28:41,10,09,1, 11.9,1,1, 15.477, 10507.161, 420.820, 52830.260 24/06/09,08:28:41,11,09,1, 11.9,1,1, 15.477, 10507.142, 422.361, 52832.133 24/06/09,08:28:41,12,09,1, 11.9,1,1, 15.477, 10507.783, 420.671, 52832.074 24/06/09,08:28:41,13,09,1, 11.9,1,1, 15.477, 10507.172, 421.446, 52830.428 24/06/09,08:28:41,14,09,1, 11.9,1,1, 15.477, 10507.276, 421.816, 52832.353 24/06/09,08:28:41,15,09,1, 11.9,1,1, 15.477, 10507.306, 420.275, 52830.509 24/06/09,08:28:41,16,09,1, 11.9,1,1, 15.477, 10506.650, 421.967, 52830.654 24/06/09,08:28:41,17,09,1, 11.9,1,1, 15.477, 10507.231, 421.202, 52832.108 24/06/09,08:28:41,18,09,1, 11.9,1,1, 15.477, 10507.187, 420.858, 52830.161 24/06/09,08:28:41,19,09,1, 11.9,1,1, 15.477, 10507.182, 422.287, 52831.997 24/06/09,08:28:42,00,08,1, 12.0,1,1, 15.480, 10507.175, 422.287, 52831.997 24/06/09,08:28:42,01,08,1, 12.0,1,1, 15.480, 10507.512, 421.079, 52832.156 24/06/09,08:28:42,02,08,1, 12.0,1,1, 15.480, 10507.319, 421.077, 52830.337 24/06/09,08:28:42,03,08,1, 12.0,1,1, 15.480, 10507.445, 422.204, 52832.358 24/06/09,08:28:42,04,08,1, 12.0,1,1, 15.480, 10507.800, 420.478, 52831.410 24/06/09,08:28:42,05,08,1, 12.0,1,1, 15.480, 10507.014, 421.562, 52830.309 24/06/09,08:28:42,06,08,1, 12.0,1,1, 15.480, 10507.231, 421.549, 52832.199 24/06/09,08:28:42,07,08,1, 12.0,1,1, 15.480, 10507.212, 420.434, 52830.204 24/06/09,08:28:42,08,08,1, 12.0,1,1, 15.480, 10506.797, 422.198, 52831.126 24/06/09,08:28:42,09,08,1, 12.0,1,1, 15.480, 10507.644, 421.041, 52832.293 24/06/09,08:28:42,10,08,1, 12.0,1,1, 15.480, 10507.365, 421.087, 52830.426 24/06/09,08:28:42,11,08,1, 12.0,1,1, 15.480, 10507.479, 422.197, 52832.443 24/06/09,08:28:42,12,08,1, 12.0,1,1, 15.480, 10507.788, 420.435, 52831.390 24/06/09,08:28:42,13,08,1, 12.0,1,1, 15.480, 10507.034, 421.609, 52830.276 24/06/09,08:28:42,14,08,1, 12.0,1,1, 15.480, 10507.262, 421.560, 52832.153 24/06/09,08:28:42,15,08,1, 12.0,1,1, 15.480, 10507.172, 420.464, 52830.263 24/06/09,08:28:42,16,08,1, 12.0,1,1, 15.480, 10506.828, 422.200, 52831.284 24/06/09,08:28:42,17,08,1, 12.0,1,1, 15.480, 10507.592, 421.044, 52832.308 24/06/09,08:28:42,18,08,1, 12.0,1,1, 15.480, 10507.339, 421.096, 52830.302 24/06/09,08:28:42,19,08,1, 12.0,1,1, 15.480, 10507.475, 422.192, 52832.323 24/06/09,08:28:43,00,08,1, 12.0,1,1, 15.480, 10507.475, 422.192, 52832.323 24/06/09,08:28:43,01,08,1, 12.0,1,1, 15.480, 10507.824, 420.781, 52832.055 24/06/09,08:28:43,02,08,1, 12.0,1,1, 15.480, 10507.444, 421.265, 52830.338 24/06/09,08:28:43,03,08,1, 12.0,1,1, 15.480, 10507.499, 421.947, 52832.357 24/06/09,08:28:43,04,08,1, 12.0,1,1, 15.480, 10507.701, 420.245, 52830.436 24/06/09,08:28:43,05,08,1, 12.0,1,1, 15.480, 10506.605, 421.767, 52830.326 24/06/09,08:28:43,06,08,1, 12.0,1,1, 15.480, 10507.585, 421.347, 52832.487 24/06/09,08:28:43,07,08,1, 12.0,1,1, 15.480, 10507.044, 420.563, 52829.586 24/06/09,08:28:43,08,08,1, 12.0,1,1, 15.480, 10507.069, 422.357, 52832.025 24/06/09,08:28:43,09,08,1, 12.0,1,1, 15.480, 10508.099, 420.801, 52832.090 24/06/09,08:28:43,10,08,1, 12.0,1,1, 15.480, 10507.168, 421.262, 52829.981 24/06/09,08:28:43,11,08,1, 12.0,1,1, 15.480, 10507.676, 422.015, 52833.015 24/06/09,08:28:43,12,08,1, 12.0,1,1, 15.480, 10507.595, 420.272, 52830.422 24/06/09,08:28:43,13,08,1, 12.0,1,1, 15.480, 10506.610, 421.869, 52830.558 24/06/09,08:28:43,14,08,1, 12.0,1,1, 15.480, 10507.585, 421.350, 52832.488 24/06/09,08:28:43,15,08,1, 12.0,1,1, 15.480, 10507.033, 420.636, 52829.629 24/06/09,08:28:43,16,08,1, 12.0,1,1, 15.480, 10507.157, 422.397, 52832.321 24/06/09,08:28:43,17,08,1, 12.0,1,1, 15.480, 10508.092, 420.764, 52832.060 24/06/09,08:28:43,18,08,1, 12.0,1,1, 15.480, 10507.108, 421.284, 52830.085 24/06/09,08:28:43,19,08,1, 12.0,1,1, 15.480, 10507.676, 421.924, 52832.976 24/06/09,08:28:44,00,08,1, 12.0,1,1, 15.485, 10507.675, 421.924, 52832.976 24/06/09,08:28:44,01,08,1, 12.0,1,1, 15.485, 10507.972, 420.510, 52831.670 24/06/09,08:28:44,02,08,1, 12.0,1,1, 15.485, 10507.285, 421.433, 52830.446 24/06/09,08:28:44,03,08,1, 12.0,1,1, 15.485, 10507.399, 421.610, 52832.364 24/06/09,08:28:44,04,08,1, 12.0,1,1, 15.485, 10507.311, 420.292, 52830.305 24/06/09,08:28:44,05,08,1, 12.0,1,1, 15.485, 10506.889, 422.058, 52830.946 24/06/09,08:28:44,06,08,1, 12.0,1,1, 15.485, 10507.564, 421.147, 52832.124 24/06/09,08:28:44,07,08,1, 12.0,1,1, 15.485, 10507.405, 420.960, 52830.449 24/06/09,08:28:44,08,08,1, 12.0,1,1, 15.485, 10507.487, 422.255, 52832.358 24/06/09,08:28:44,09,08,1, 12.0,1,1, 15.485, 10507.870, 420.521, 52831.585 24/06/09,08:28:44,10,08,1, 12.0,1,1, 15.485, 10507.262, 421.481, 52830.416 24/06/09,08:28:44,11,08,1, 12.0,1,1, 15.485, 10507.399, 421.590, 52832.223 24/06/09,08:28:44,12,08,1, 12.0,1,1, 15.485, 10507.352, 420.314, 52830.221 24/06/09,08:28:44,13,08,1, 12.0,1,1, 15.485, 10506.924, 422.111, 52831.041 24/06/09,08:28:44,14,08,1, 12.0,1,1, 15.485, 10507.571, 421.135, 52832.222 24/06/09,08:28:44,15,08,1, 12.0,1,1, 15.485, 10507.421, 421.023, 52830.454 24/06/09,08:28:44,16,08,1, 12.0,1,1, 15.485, 10507.533, 422.227, 52832.328 24/06/09,08:28:44,17,08,1, 12.0,1,1, 15.485, 10507.916, 420.509, 52831.616 24/06/09,08:28:44,18,08,1, 12.0,1,1, 15.485, 10507.218, 421.512, 52830.411 24/06/09,08:28:44,19,08,1, 12.0,1,1, 15.485, 10507.437, 421.555, 52832.143 24/06/09,08:28:45,00,08,1, 11.9,1,1, 15.484, 10507.433, 421.555, 52832.143 24/06/09,08:28:45,01,08,1, 11.9,1,1, 15.484, 10507.758, 420.212, 52830.873 24/06/09,08:28:45,02,08,1, 11.9,1,1, 15.484, 10507.067, 421.650, 52830.518 24/06/09,08:28:45,03,08,1, 11.9,1,1, 15.484, 10507.418, 421.280, 52832.081 24/06/09,08:28:45,04,08,1, 11.9,1,1, 15.484, 10507.278, 420.520, 52830.045 24/06/09,08:28:45,05,08,1, 11.9,1,1, 15.484, 10507.142, 422.215, 52831.574 24/06/09,08:28:45,06,08,1, 11.9,1,1, 15.484, 10507.876, 420.812, 52832.034 24/06/09,08:28:45,07,08,1, 11.9,1,1, 15.484, 10507.562, 421.206, 52830.434 24/06/09,08:28:45,08,08,1, 11.9,1,1, 15.484, 10507.633, 421.968, 52832.290 24/06/09,08:28:45,09,08,1, 11.9,1,1, 15.484, 10507.764, 420.227, 52830.860 24/06/09,08:28:45,10,08,1, 11.9,1,1, 15.484, 10507.051, 421.706, 52830.447 24/06/09,08:28:45,11,08,1, 11.9,1,1, 15.484, 10507.399, 421.305, 52832.068 24/06/09,08:28:45,12,08,1, 11.9,1,1, 15.484, 10507.341, 420.580, 52830.145 24/06/09,08:28:45,13,08,1, 11.9,1,1, 15.484, 10507.210, 422.325, 52831.654 24/06/09,08:28:45,14,08,1, 11.9,1,1, 15.484, 10507.923, 420.790, 52832.048 24/06/09,08:28:45,15,08,1, 11.9,1,1, 15.484, 10507.548, 421.195, 52830.489 24/06/09,08:28:45,16,08,1, 11.9,1,1, 15.484, 10507.642, 421.956, 52832.361 24/06/09,08:28:45,17,08,1, 11.9,1,1, 15.484, 10507.714, 420.240, 52830.807 24/06/09,08:28:45,18,08,1, 11.9,1,1, 15.484, 10506.985, 421.682, 52830.461 24/06/09,08:28:45,19,08,1, 11.9,1,1, 15.484, 10507.448, 421.301, 52832.022 24/06/09,08:28:46,00,08,1, 11.9,1,1, 15.480, 10507.442, 421.301, 52832.022 24/06/09,08:28:46,01,08,1, 11.9,1,1, 15.480, 10507.493, 420.224, 52830.277 24/06/09,08:28:46,02,08,1, 11.9,1,1, 15.480, 10506.998, 421.940, 52830.742 24/06/09,08:28:46,03,08,1, 11.9,1,1, 15.480, 10507.645, 421.074, 52832.115 24/06/09,08:28:46,04,08,1, 11.9,1,1, 15.480, 10507.469, 420.830, 52830.327 24/06/09,08:28:46,05,08,1, 11.9,1,1, 15.480, 10507.571, 422.210, 52832.236 24/06/09,08:28:46,06,08,1, 11.9,1,1, 15.480, 10508.036, 420.454, 52831.634 24/06/09,08:28:46,07,08,1, 11.9,1,1, 15.480, 10507.416, 421.395, 52830.354 24/06/09,08:28:46,08,08,1, 11.9,1,1, 15.480, 10507.527, 421.563, 52832.242 24/06/09,08:28:46,09,08,1, 11.9,1,1, 15.480, 10507.416, 420.268, 52830.302 24/06/09,08:28:46,10,08,1, 11.9,1,1, 15.480, 10506.978, 422.000, 52830.886 24/06/09,08:28:46,11,08,1, 11.9,1,1, 15.480, 10507.619, 421.082, 52832.166 24/06/09,08:28:46,12,08,1, 11.9,1,1, 15.480, 10507.502, 420.874, 52830.374 24/06/09,08:28:46,13,08,1, 11.9,1,1, 15.480, 10507.646, 422.191, 52832.326 24/06/09,08:28:46,14,08,1, 11.9,1,1, 15.480, 10508.083, 420.478, 52831.622 24/06/09,08:28:46,15,08,1, 11.9,1,1, 15.480, 10507.429, 421.445, 52830.459 24/06/09,08:28:46,16,08,1, 11.9,1,1, 15.480, 10507.515, 421.561, 52832.265 24/06/09,08:28:46,17,08,1, 11.9,1,1, 15.480, 10507.425, 420.241, 52830.218 24/06/09,08:28:46,18,08,1, 11.9,1,1, 15.480, 10507.015, 422.050, 52830.934 24/06/09,08:28:46,19,08,1, 11.9,1,1, 15.480, 10507.703, 421.009, 52832.109 24/06/09,08:28:47,00,08,1, 11.9,1,1, 15.481, 10507.700, 421.009, 52832.109 24/06/09,08:28:47,01,08,1, 11.9,1,1, 15.481, 10507.382, 420.467, 52830.204 24/06/09,08:28:47,02,08,1, 11.9,1,1, 15.481, 10507.147, 422.194, 52831.590 24/06/09,08:28:47,03,08,1, 11.9,1,1, 15.481, 10507.942, 420.768, 52832.163 24/06/09,08:28:47,04,08,1, 11.9,1,1, 15.481, 10507.639, 421.106, 52830.539 24/06/09,08:28:47,05,08,1, 11.9,1,1, 15.481, 10507.667, 421.892, 52832.517 24/06/09,08:28:47,06,08,1, 11.9,1,1, 15.481, 10507.823, 420.181, 52830.978 24/06/09,08:28:47,07,08,1, 11.9,1,1, 15.481, 10507.141, 421.617, 52830.455 24/06/09,08:28:47,08,08,1, 11.9,1,1, 15.481, 10507.502, 421.281, 52832.226 24/06/09,08:28:47,09,08,1, 11.9,1,1, 15.481, 10507.405, 420.467, 52830.089 24/06/09,08:28:47,10,08,1, 11.9,1,1, 15.481, 10507.257, 422.186, 52831.677 24/06/09,08:28:47,11,08,1, 11.9,1,1, 15.481, 10508.018, 420.772, 52832.224 24/06/09,08:28:47,12,08,1, 11.9,1,1, 15.481, 10507.583, 421.135, 52830.453 24/06/09,08:28:47,13,08,1, 11.9,1,1, 15.481, 10507.678, 421.937, 52832.411 24/06/09,08:28:47,14,08,1, 11.9,1,1, 15.481, 10507.836, 420.223, 52831.033 24/06/09,08:28:47,15,08,1, 11.9,1,1, 15.481, 10507.067, 421.654, 52830.508 24/06/09,08:28:47,16,08,1, 11.9,1,1, 15.481, 10507.487, 421.215, 52832.102 24/06/09,08:28:47,17,08,1, 11.9,1,1, 15.481, 10507.386, 420.523, 52830.122 24/06/09,08:28:47,18,08,1, 11.9,1,1, 15.481, 10507.285, 422.156, 52831.716 24/06/09,08:28:47,19,08,1, 11.9,1,1, 15.481, 10508.058, 420.727, 52832.162 24/06/09,08:28:48,00,08,1, 11.9,1,1, 15.484, 10508.051, 420.727, 52832.162 24/06/09,08:28:48,01,08,1, 11.9,1,1, 15.484, 10507.580, 420.836, 52830.382 24/06/09,08:28:48,02,08,1, 11.9,1,1, 15.484, 10507.572, 422.176, 52832.310 24/06/09,08:28:48,03,08,1, 11.9,1,1, 15.484, 10508.119, 420.422, 52831.661 24/06/09,08:28:48,04,08,1, 11.9,1,1, 15.484, 10507.477, 421.340, 52830.385 24/06/09,08:28:48,05,08,1, 11.9,1,1, 15.484, 10507.575, 421.527, 52832.247 24/06/09,08:28:48,06,08,1, 11.9,1,1, 15.484, 10507.524, 420.206, 52830.320 24/06/09,08:28:48,07,08,1, 11.9,1,1, 15.484, 10507.030, 421.940, 52830.928 24/06/09,08:28:48,08,08,1, 11.9,1,1, 15.484, 10507.669, 421.020, 52832.274 24/06/09,08:28:48,09,08,1, 11.9,1,1, 15.484, 10507.560, 420.834, 52830.360 24/06/09,08:28:48,10,08,1, 11.9,1,1, 15.484, 10507.612, 422.167, 52832.345 24/06/09,08:28:48,11,08,1, 11.9,1,1, 15.484, 10508.093, 420.443, 52831.703 24/06/09,08:28:48,12,08,1, 11.9,1,1, 15.484, 10507.429, 421.351, 52830.400 24/06/09,08:28:48,13,08,1, 11.9,1,1, 15.484, 10507.564, 421.461, 52832.251 24/06/09,08:28:48,14,08,1, 11.9,1,1, 15.484, 10507.543, 420.228, 52830.284 24/06/09,08:28:48,15,08,1, 11.9,1,1, 15.484, 10507.054, 422.029, 52831.037 24/06/09,08:28:48,16,08,1, 11.9,1,1, 15.484, 10507.737, 421.045, 52832.190 24/06/09,08:28:48,17,08,1, 11.9,1,1, 15.484, 10507.586, 420.891, 52830.361 24/06/09,08:28:48,18,08,1, 11.9,1,1, 15.484, 10507.656, 422.141, 52832.350 24/06/09,08:28:48,19,08,1, 11.9,1,1, 15.484, 10508.102, 420.351, 52831.752 24/06/09,08:28:49,00,08,1, 11.9,1,1, 15.483, 10508.101, 420.351, 52831.752 24/06/09,08:28:49,01,08,1, 11.9,1,1, 15.483, 10507.681, 421.117, 52830.495 24/06/09,08:28:49,02,08,1, 11.9,1,1, 15.483, 10507.732, 421.868, 52832.480 24/06/09,08:28:49,03,08,1, 11.9,1,1, 15.483, 10507.843, 420.126, 52830.980 24/06/09,08:28:49,04,08,1, 11.9,1,1, 15.483, 10507.111, 421.585, 52830.360 24/06/09,08:28:49,05,08,1, 11.9,1,1, 15.483, 10507.465, 421.157, 52832.160 24/06/09,08:28:49,06,08,1, 11.9,1,1, 15.483, 10507.348, 420.477, 52830.134 24/06/09,08:28:49,07,08,1, 11.9,1,1, 15.483, 10507.295, 422.157, 52831.707 24/06/09,08:28:49,08,08,1, 11.9,1,1, 15.483, 10508.010, 420.652, 52832.116 24/06/09,08:28:49,09,08,1, 11.9,1,1, 15.483, 10507.617, 421.073, 52830.502 24/06/09,08:28:49,10,08,1, 11.9,1,1, 15.483, 10507.728, 421.829, 52832.424 24/06/09,08:28:49,11,08,1, 11.9,1,1, 15.483, 10507.808, 420.151, 52830.820 24/06/09,08:28:49,12,08,1, 11.9,1,1, 15.483, 10507.138, 421.666, 52830.417 24/06/09,08:28:49,13,08,1, 11.9,1,1, 15.483, 10507.548, 421.203, 52832.124 24/06/09,08:28:49,14,08,1, 11.9,1,1, 15.483, 10507.403, 420.568, 52830.211 24/06/09,08:28:49,15,08,1, 11.9,1,1, 15.483, 10507.347, 422.186, 52831.772 24/06/09,08:28:49,16,08,1, 11.9,1,1, 15.483, 10508.065, 420.707, 52832.138 24/06/09,08:28:49,17,08,1, 11.9,1,1, 15.483, 10507.603, 421.117, 52830.522 24/06/09,08:28:49,18,08,1, 11.9,1,1, 15.483, 10507.716, 421.779, 52832.393 24/06/09,08:28:49,19,08,1, 11.9,1,1, 15.483, 10507.760, 420.102, 52830.814 24/06/09,08:28:50,00,10,1, 11.9,1,1, 15.485, 10507.759, 420.102, 52830.814 24/06/09,08:28:50,01,10,1, 11.9,1,1, 15.485, 10507.460, 421.347, 52830.508 24/06/09,08:28:50,02,10,1, 11.9,1,1, 15.485, 10507.536, 421.425, 52832.242 24/06/09,08:28:50,03,10,1, 11.9,1,1, 15.485, 10507.451, 420.156, 52830.304 24/06/09,08:28:50,04,10,1, 11.9,1,1, 15.485, 10507.051, 421.955, 52831.039 24/06/09,08:28:50,05,10,1, 11.9,1,1, 15.485, 10507.688, 420.964, 52832.278 24/06/09,08:28:50,06,10,1, 11.9,1,1, 15.485, 10507.559, 420.784, 52830.415 24/06/09,08:28:50,07,10,1, 11.9,1,1, 15.485, 10507.636, 422.105, 52832.264 24/06/09,08:28:50,08,10,1, 11.9,1,1, 15.485, 10508.098, 420.342, 52831.671 24/06/09,08:28:50,09,10,1, 11.9,1,1, 15.485, 10507.405, 421.362, 52830.453 24/06/09,08:28:50,10,10,1, 11.9,1,1, 15.485, 10507.561, 421.481, 52832.312 24/06/09,08:28:50,11,10,1, 11.9,1,1, 15.485, 10507.463, 420.223, 52830.309 24/06/09,08:28:50,12,10,1, 11.9,1,1, 15.485, 10507.060, 422.001, 52831.057 24/06/09,08:28:50,13,10,1, 11.9,1,1, 15.485, 10507.768, 420.989, 52832.259 24/06/09,08:28:50,14,10,1, 11.9,1,1, 15.485, 10507.626, 420.868, 52830.392 24/06/09,08:28:50,15,10,1, 11.9,1,1, 15.485, 10507.658, 422.146, 52832.463 24/06/09,08:28:50,16,10,1, 11.9,1,1, 15.485, 10508.090, 420.343, 52831.645 24/06/09,08:28:50,17,10,1, 11.9,1,1, 15.485, 10507.389, 421.374, 52830.410 24/06/09,08:28:50,18,10,1, 11.9,1,1, 15.485, 10507.531, 421.376, 52832.225 24/06/09,08:28:50,19,10,1, 11.9,1,1, 15.485, 10507.480, 420.225, 52830.240 24/06/09,08:28:51,00,09,1, 12.0,1,1, 15.488, 10507.475, 420.225, 52830.240 24/06/09,08:28:51,01,09,1, 12.0,1,1, 15.488, 10507.040, 421.560, 52830.509 24/06/09,08:28:51,02,09,1, 12.0,1,1, 15.488, 10507.542, 421.178, 52832.215 24/06/09,08:28:51,03,09,1, 12.0,1,1, 15.488, 10507.425, 420.444, 52830.177 24/06/09,08:28:51,04,09,1, 12.0,1,1, 15.488, 10507.315, 422.141, 52831.834 24/06/09,08:28:51,05,09,1, 12.0,1,1, 15.488, 10508.091, 420.651, 52832.218 24/06/09,08:28:51,06,09,1, 12.0,1,1, 15.488, 10507.634, 421.050, 52830.532 24/06/09,08:28:51,07,09,1, 12.0,1,1, 15.488, 10507.701, 421.761, 52832.446 24/06/09,08:28:51,08,09,1, 12.0,1,1, 15.488, 10507.778, 420.140, 52830.772 24/06/09,08:28:51,09,09,1, 12.0,1,1, 15.488, 10507.050, 421.647, 52830.624 24/06/09,08:28:51,10,09,1, 12.0,1,1, 15.488, 10507.515, 421.142, 52832.258 24/06/09,08:28:51,11,09,1, 12.0,1,1, 15.488, 10507.407, 420.521, 52830.227 24/06/09,08:28:51,12,09,1, 12.0,1,1, 15.488, 10507.379, 422.166, 52831.971 24/06/09,08:28:51,13,09,1, 12.0,1,1, 15.488, 10508.075, 420.621, 52832.218 24/06/09,08:28:51,14,09,1, 12.0,1,1, 15.488, 10507.558, 421.139, 52830.494 24/06/09,08:28:51,15,09,1, 12.0,1,1, 15.488, 10507.682, 421.686, 52832.360 24/06/09,08:28:51,16,09,1, 12.0,1,1, 15.488, 10507.743, 420.081, 52830.701 24/06/09,08:28:51,17,09,1, 12.0,1,1, 15.488, 10506.965, 421.672, 52830.595 24/06/09,08:28:51,18,09,1, 12.0,1,1, 15.488, 10507.571, 421.101, 52832.203 24/06/09,08:28:51,19,09,1, 12.0,1,1, 15.488, 10507.367, 420.523, 52830.162 24/06/09,08:28:52,00,10,1, 11.8,1,1, 15.487, 10507.367, 420.523, 52830.162 24/06/09,08:28:52,01,10,1, 11.8,1,1, 15.487, 10507.057, 421.954, 52831.184 24/06/09,08:28:52,02,10,1, 11.8,1,1, 15.487, 10507.768, 420.891, 52832.325 24/06/09,08:28:52,03,10,1, 11.8,1,1, 15.487, 10507.545, 420.873, 52830.484 24/06/09,08:28:52,04,10,1, 11.8,1,1, 15.487, 10507.644, 422.072, 52832.408 24/06/09,08:28:52,05,10,1, 11.8,1,1, 15.487, 10508.056, 420.234, 52831.510 24/06/09,08:28:52,06,10,1, 11.8,1,1, 15.487, 10507.324, 421.360, 52830.542 24/06/09,08:28:52,07,10,1, 11.8,1,1, 15.487, 10507.501, 421.391, 52832.359 24/06/09,08:28:52,08,10,1, 11.8,1,1, 15.487, 10507.440, 420.230, 52830.258 24/06/09,08:28:52,09,10,1, 11.8,1,1, 15.487, 10507.045, 421.985, 52831.207 24/06/09,08:28:52,10,10,1, 11.8,1,1, 15.487, 10507.782, 420.844, 52832.310 24/06/09,08:28:52,11,10,1, 11.8,1,1, 15.487, 10507.570, 420.869, 52830.444 24/06/09,08:28:52,12,10,1, 11.8,1,1, 15.487, 10507.675, 422.021, 52832.480 24/06/09,08:28:52,13,10,1, 11.8,1,1, 15.487, 10507.986, 420.201, 52831.522 24/06/09,08:28:52,14,10,1, 11.8,1,1, 15.487, 10507.274, 421.356, 52830.402 24/06/09,08:28:52,15,10,1, 11.8,1,1, 15.487, 10507.442, 421.315, 52832.261 24/06/09,08:28:52,16,10,1, 11.8,1,1, 15.487, 10507.365, 420.201, 52830.152 24/06/09,08:28:52,17,10,1, 11.8,1,1, 15.487, 10507.080, 422.000, 52831.318 24/06/09,08:28:52,18,10,1, 11.8,1,1, 15.487, 10507.816, 420.795, 52832.263 24/06/09,08:28:52,19,10,1, 11.8,1,1, 15.487, 10507.593, 420.920, 52830.452 24/06/09,08:28:53,00,10,1, 12.0,1,1, 15.488, 10507.592, 420.920, 52830.452 24/06/09,08:28:53,01,10,1, 12.0,1,1, 15.488, 10507.393, 422.132, 52832.082 24/06/09,08:28:53,02,10,1, 12.0,1,1, 15.488, 10507.999, 420.509, 52832.084 24/06/09,08:28:53,03,10,1, 12.0,1,1, 15.488, 10507.526, 421.166, 52830.565 24/06/09,08:28:53,04,10,1, 12.0,1,1, 15.488, 10507.595, 421.652, 52832.417 24/06/09,08:28:53,05,10,1, 12.0,1,1, 15.488, 10507.561, 420.075, 52830.679 24/06/09,08:28:53,06,10,1, 12.0,1,1, 15.488, 10506.961, 421.666, 52830.732 24/06/09,08:28:53,07,10,1, 12.0,1,1, 15.488, 10507.436, 421.075, 52832.306 24/06/09,08:28:53,08,10,1, 12.0,1,1, 15.488, 10507.393, 420.614, 52830.344 24/06/09,08:28:53,09,10,1, 12.0,1,1, 15.488, 10507.375, 422.104, 52832.074 24/06/09,08:28:53,10,10,1, 12.0,1,1, 15.488, 10508.022, 420.457, 52832.103 24/06/09,08:28:53,11,10,1, 12.0,1,1, 15.488, 10507.452, 421.169, 52830.515 24/06/09,08:28:53,12,10,1, 12.0,1,1, 15.488, 10507.554, 421.614, 52832.375 24/06/09,08:28:53,13,10,1, 12.0,1,1, 15.488, 10507.544, 420.090, 52830.578 24/06/09,08:28:53,14,10,1, 12.0,1,1, 15.488, 10506.931, 421.704, 52830.777 24/06/09,08:28:53,15,10,1, 12.0,1,1, 15.488, 10507.484, 421.007, 52832.349 24/06/09,08:28:53,16,10,1, 12.0,1,1, 15.488, 10507.400, 420.654, 52830.373 24/06/09,08:28:53,17,10,1, 12.0,1,1, 15.488, 10507.435, 422.106, 52832.182 24/06/09,08:28:53,18,10,1, 12.0,1,1, 15.488, 10507.986, 420.476, 52832.094 24/06/09,08:28:53,19,10,1, 12.0,1,1, 15.488, 10507.444, 421.236, 52830.593 24/06/09,08:28:54,00,10,1, 12.0,1,1, 15.490, 10507.442, 421.236, 52830.593 24/06/09,08:28:54,01,10,1, 12.0,1,1, 15.490, 10507.593, 422.006, 52832.606 24/06/09,08:28:54,02,10,1, 12.0,1,1, 15.490, 10507.837, 420.234, 52831.467 24/06/09,08:28:54,03,10,1, 12.0,1,1, 15.490, 10507.118, 421.397, 52830.583 24/06/09,08:28:54,04,10,1, 12.0,1,1, 15.490, 10507.318, 421.265, 52832.286 24/06/09,08:28:54,05,10,1, 12.0,1,1, 15.490, 10507.244, 420.288, 52830.294 24/06/09,08:28:54,06,10,1, 12.0,1,1, 15.490, 10507.036, 422.063, 52831.477 24/06/09,08:28:54,07,10,1, 12.0,1,1, 15.490, 10507.742, 420.801, 52832.277 24/06/09,08:28:54,08,10,1, 12.0,1,1, 15.490, 10507.481, 420.963, 52830.569 24/06/09,08:28:54,09,10,1, 12.0,1,1, 15.490, 10507.562, 421.912, 52832.543 24/06/09,08:28:54,10,10,1, 12.0,1,1, 15.490, 10507.787, 420.147, 52831.302 24/06/09,08:28:54,11,10,1, 12.0,1,1, 15.490, 10507.064, 421.457, 52830.483 24/06/09,08:28:54,12,10,1, 12.0,1,1, 15.490, 10507.352, 421.284, 52832.249 24/06/09,08:28:54,13,10,1, 12.0,1,1, 15.490, 10507.202, 420.359, 52830.214 24/06/09,08:28:54,14,10,1, 12.0,1,1, 15.490, 10507.010, 422.066, 52831.541 24/06/09,08:28:54,15,10,1, 12.0,1,1, 15.490, 10507.810, 420.761, 52832.316 24/06/09,08:28:54,16,10,1, 12.0,1,1, 15.490, 10507.530, 421.043, 52830.747 24/06/09,08:28:54,17,10,1, 12.0,1,1, 15.490, 10507.571, 421.981, 52832.640 24/06/09,08:28:54,18,10,1, 12.0,1,1, 15.490, 10507.776, 420.205, 52831.249 24/06/09,08:28:54,19,10,1, 12.0,1,1, 15.490, 10507.006, 421.520, 52830.492 24/06/09,08:28:55,00,10,1, 11.9,1,1, 15.488, 10506.999, 421.520, 52830.492 24/06/09,08:28:55,01,10,1, 11.9,1,1, 15.488, 10507.437, 421.565, 52832.433 24/06/09,08:28:55,02,10,1, 11.9,1,1, 15.488, 10507.389, 420.097, 52830.556 24/06/09,08:28:55,03,10,1, 11.9,1,1, 15.488, 10506.829, 421.803, 52830.965 24/06/09,08:28:55,04,10,1, 11.9,1,1, 15.488, 10507.342, 421.042, 52832.431 24/06/09,08:28:55,05,10,1, 11.9,1,1, 15.488, 10507.259, 420.697, 52830.493 24/06/09,08:28:55,06,10,1, 11.9,1,1, 15.488, 10507.349, 422.160, 52832.380 24/06/09,08:28:55,07,10,1, 11.9,1,1, 15.488, 10507.874, 420.465, 52832.025 24/06/09,08:28:55,08,10,1, 11.9,1,1, 15.488, 10507.254, 421.272, 52830.591 24/06/09,08:28:55,09,10,1, 11.9,1,1, 15.488, 10507.429, 421.570, 52832.483 24/06/09,08:28:55,10,10,1, 11.9,1,1, 15.488, 10507.325, 420.142, 52830.544 24/06/09,08:28:55,11,10,1, 11.9,1,1, 15.488, 10506.792, 421.858, 52830.919 24/06/09,08:28:55,12,10,1, 11.9,1,1, 15.488, 10507.440, 420.970, 52832.390 24/06/09,08:28:55,13,10,1, 11.9,1,1, 15.488, 10507.245, 420.721, 52830.467 24/06/09,08:28:55,14,10,1, 11.9,1,1, 15.488, 10507.377, 422.140, 52832.396 24/06/09,08:28:55,15,10,1, 11.9,1,1, 15.488, 10507.923, 420.422, 52831.957 24/06/09,08:28:55,16,10,1, 11.9,1,1, 15.488, 10507.219, 421.309, 52830.579 24/06/09,08:28:55,17,10,1, 11.9,1,1, 15.488, 10507.323, 421.506, 52832.435 24/06/09,08:28:55,18,10,1, 11.9,1,1, 15.488, 10507.315, 420.175, 52830.529 24/06/09,08:28:55,19,10,1, 11.9,1,1, 15.488, 10506.773, 421.930, 52831.020 24/06/09,08:28:56,00,10,1, 11.9,1,1, 15.487, 10506.766, 421.930, 52831.020 24/06/09,08:28:56,01,10,1, 11.9,1,1, 15.487, 10507.210, 421.277, 52832.336 24/06/09,08:28:56,02,10,1, 11.9,1,1, 15.487, 10507.110, 420.366, 52830.356 24/06/09,08:28:56,03,10,1, 11.9,1,1, 15.487, 10506.865, 422.112, 52831.725 24/06/09,08:28:56,04,10,1, 11.9,1,1, 15.487, 10507.664, 420.800, 52832.383 24/06/09,08:28:56,05,10,1, 11.9,1,1, 15.487, 10507.328, 421.080, 52830.567 24/06/09,08:28:56,06,10,1, 11.9,1,1, 15.487, 10507.404, 421.949, 52832.641 24/06/09,08:28:56,07,10,1, 11.9,1,1, 15.487, 10507.559, 420.173, 52831.178 24/06/09,08:28:56,08,10,1, 11.9,1,1, 15.487, 10506.892, 421.568, 52830.515 24/06/09,08:28:56,09,10,1, 11.9,1,1, 15.487, 10507.169, 421.248, 52832.335 24/06/09,08:28:56,10,10,1, 11.9,1,1, 15.487, 10507.078, 420.463, 52830.366 24/06/09,08:28:56,11,10,1, 11.9,1,1, 15.487, 10506.944, 422.196, 52831.845 24/06/09,08:28:56,12,10,1, 11.9,1,1, 15.487, 10507.666, 420.758, 52832.359 24/06/09,08:28:56,13,10,1, 11.9,1,1, 15.487, 10507.325, 421.140, 52830.643 24/06/09,08:28:56,14,10,1, 11.9,1,1, 15.487, 10507.439, 421.935, 52832.626 24/06/09,08:28:56,15,10,1, 11.9,1,1, 15.487, 10507.489, 420.187, 52831.232 24/06/09,08:28:56,16,10,1, 11.9,1,1, 15.487, 10506.815, 421.576, 52830.667 24/06/09,08:28:56,17,10,1, 11.9,1,1, 15.487, 10507.149, 421.193, 52832.286 24/06/09,08:28:56,18,10,1, 11.9,1,1, 15.487, 10507.070, 420.461, 52830.283 24/06/09,08:28:56,19,10,1, 11.9,1,1, 15.487, 10506.952, 422.145, 52831.894 24/06/09,08:28:57,00,09,1, 12.0,1,1, 15.489, 10506.949, 422.145, 52831.894 24/06/09,08:28:57,01,09,1, 12.0,1,1, 15.489, 10507.223, 421.092, 52832.421 24/06/09,08:28:57,02,09,1, 12.0,1,1, 15.489, 10507.148, 420.793, 52830.547 24/06/09,08:28:57,03,09,1, 12.0,1,1, 15.489, 10507.182, 422.210, 52832.478 24/06/09,08:28:57,04,09,1, 12.0,1,1, 15.489, 10507.676, 420.487, 52832.104 24/06/09,08:28:57,05,09,1, 12.0,1,1, 15.489, 10507.057, 421.333, 52830.706 24/06/09,08:28:57,06,09,1, 12.0,1,1, 15.489, 10507.167, 421.577, 52832.516 24/06/09,08:28:57,07,09,1, 12.0,1,1, 15.489, 10507.129, 420.194, 52830.604 24/06/09,08:28:57,08,09,1, 12.0,1,1, 15.489, 10506.699, 422.044, 52831.752 24/06/09,08:28:57,09,09,1, 12.0,1,1, 15.489, 10507.431, 421.032, 52832.181 24/06/09,08:28:57,10,09,1, 12.0,1,1, 15.489, 10506.734, 420.845, 52830.347 24/06/09,08:28:57,11,09,1, 12.0,1,1, 15.489, 10507.527, 422.324, 52833.342 24/06/09,08:28:57,12,09,1, 12.0,1,1, 15.489, 10507.492, 420.360, 52831.255 24/06/09,08:28:57,13,09,1, 12.0,1,1, 15.489, 10506.792, 421.524, 52831.236 24/06/09,08:28:57,14,09,1, 12.0,1,1, 15.489, 10507.649, 421.672, 52832.973 24/06/09,08:28:57,15,09,1, 12.0,1,1, 15.489, 10506.768, 420.221, 52830.198 24/06/09,08:28:57,16,09,1, 12.0,1,1, 15.489, 10506.837, 422.148, 52832.232 24/06/09,08:28:57,17,09,1, 12.0,1,1, 15.489, 10507.494, 420.956, 52831.979 24/06/09,08:28:57,18,09,1, 12.0,1,1, 15.489, 10506.717, 420.820, 52830.416 24/06/09,08:28:57,19,09,1, 12.0,1,1, 15.489, 10507.558, 422.294, 52833.354 24/06/09,08:28:58,00,10,1, 11.9,1,1, 15.485, 10507.550, 422.294, 52833.354 24/06/09,08:28:58,01,10,1, 11.9,1,1, 15.485, 10507.448, 420.733, 52831.812 24/06/09,08:28:58,02,10,1, 11.9,1,1, 15.485, 10506.699, 421.192, 52830.848 24/06/09,08:28:58,03,10,1, 11.9,1,1, 15.485, 10507.568, 422.126, 52833.398 24/06/09,08:28:58,04,10,1, 11.9,1,1, 15.485, 10507.072, 420.209, 52830.561 24/06/09,08:28:58,05,10,1, 11.9,1,1, 15.485, 10506.637, 421.771, 52831.656 24/06/09,08:28:58,06,10,1, 11.9,1,1, 15.485, 10507.406, 421.341, 52832.504 24/06/09,08:28:58,07,10,1, 11.9,1,1, 15.485, 10506.511, 420.412, 52830.078 24/06/09,08:28:58,08,10,1, 11.9,1,1, 15.485, 10507.133, 422.285, 52832.831 24/06/09,08:28:58,09,10,1, 11.9,1,1, 15.485, 10507.440, 420.678, 52831.761 24/06/09,08:28:58,10,10,1, 11.9,1,1, 15.485, 10506.705, 421.183, 52830.907 24/06/09,08:28:58,11,10,1, 11.9,1,1, 15.485, 10507.597, 422.088, 52833.414 24/06/09,08:28:58,12,10,1, 11.9,1,1, 15.485, 10506.952, 420.220, 52830.520 24/06/09,08:28:58,13,10,1, 11.9,1,1, 15.485, 10506.666, 421.824, 52831.649 24/06/09,08:28:58,14,10,1, 11.9,1,1, 15.485, 10507.442, 421.317, 52832.529 24/06/09,08:28:58,15,10,1, 11.9,1,1, 15.485, 10506.501, 420.451, 52830.135 24/06/09,08:28:58,16,10,1, 11.9,1,1, 15.485, 10507.092, 422.335, 52832.906 24/06/09,08:28:58,17,10,1, 11.9,1,1, 15.485, 10507.403, 420.679, 52831.610 24/06/09,08:28:58,18,10,1, 11.9,1,1, 15.485, 10506.719, 421.238, 52830.890 24/06/09,08:28:58,19,10,1, 11.9,1,1, 15.485, 10507.613, 422.112, 52833.327 24/06/09,08:28:59,00,09,1, 11.9,1,1, 15.490, 10507.609, 422.112, 52833.327 24/06/09,08:28:59,01,09,1, 11.9,1,1, 15.490, 10507.265, 420.450, 52831.289 24/06/09,08:28:59,02,09,1, 11.9,1,1, 15.490, 10506.641, 421.481, 52831.183 24/06/09,08:28:59,03,09,1, 11.9,1,1, 15.490, 10507.491, 421.870, 52833.184 24/06/09,08:28:59,04,09,1, 11.9,1,1, 15.490, 10506.610, 420.228, 52830.222 24/06/09,08:28:59,05,09,1, 11.9,1,1, 15.490, 10506.624, 422.120, 52832.108 24/06/09,08:28:59,06,09,1, 11.9,1,1, 15.490, 10507.285, 421.140, 52832.230 24/06/09,08:28:59,07,09,1, 11.9,1,1, 15.490, 10506.449, 420.766, 52830.371 24/06/09,08:28:59,08,09,1, 11.9,1,1, 15.490, 10507.336, 422.399, 52833.354 24/06/09,08:28:59,09,09,1, 11.9,1,1, 15.490, 10507.291, 420.484, 52831.426 24/06/09,08:28:59,10,09,1, 11.9,1,1, 15.490, 10506.582, 421.540, 52831.343 24/06/09,08:28:59,11,09,1, 11.9,1,1, 15.490, 10507.466, 421.787, 52833.058 24/06/09,08:28:59,12,09,1, 11.9,1,1, 15.490, 10506.572, 420.164, 52830.159 24/06/09,08:28:59,13,09,1, 11.9,1,1, 15.490, 10506.658, 422.082, 52832.315 24/06/09,08:28:59,14,09,1, 11.9,1,1, 15.490, 10507.315, 421.023, 52832.247 24/06/09,08:28:59,15,09,1, 11.9,1,1, 15.490, 10506.444, 420.829, 52830.483 24/06/09,08:28:59,16,09,1, 11.9,1,1, 15.490, 10507.280, 422.368, 52833.241 24/06/09,08:28:59,17,09,1, 11.9,1,1, 15.490, 10507.247, 420.471, 52831.244 24/06/09,08:28:59,18,09,1, 11.9,1,1, 15.490, 10506.582, 421.538, 52831.334 24/06/09,08:28:59,19,09,1, 11.9,1,1, 15.490, 10507.462, 421.734, 52833.058 24/06/09,08:29:00,00,10,1, 11.9,1,1, 15.489, 10507.458, 421.734, 52833.058 24/06/09,08:29:00,01,10,1, 11.9,1,1, 15.489, 10506.888, 420.353, 52830.770 24/06/09,08:29:00,02,10,1, 11.9,1,1, 15.489, 10506.506, 421.743, 52831.488 24/06/09,08:29:00,03,10,1, 11.9,1,1, 15.489, 10507.226, 421.520, 52832.644 24/06/09,08:29:00,04,10,1, 11.9,1,1, 15.489, 10506.316, 420.368, 52830.058 24/06/09,08:29:00,05,10,1, 11.9,1,1, 15.489, 10506.775, 422.351, 52832.709 24/06/09,08:29:00,06,10,1, 11.9,1,1, 15.489, 10507.152, 420.853, 52831.958 24/06/09,08:29:00,07,10,1, 11.9,1,1, 15.489, 10506.518, 421.140, 52830.879 24/06/09,08:29:00,08,10,1, 11.9,1,1, 15.489, 10507.163, 422.172, 52832.870 24/06/09,08:29:00,09,10,1, 11.9,1,1, 15.489, 10507.088, 420.367, 52831.419 24/06/09,08:29:00,10,10,1, 11.9,1,1, 15.489, 10506.479, 421.665, 52830.845 24/06/09,08:29:00,11,10,1, 11.9,1,1, 15.489, 10506.770, 421.480, 52832.453 24/06/09,08:29:00,12,10,1, 11.9,1,1, 15.489, 10506.628, 420.491, 52830.414 24/06/09,08:29:00,13,10,1, 11.9,1,1, 15.489, 10506.432, 422.284, 52831.692 24/06/09,08:29:00,14,10,1, 11.9,1,1, 15.489, 10507.195, 421.008, 52832.445 24/06/09,08:29:00,15,10,1, 11.9,1,1, 15.489, 10506.905, 421.196, 52830.877 24/06/09,08:29:00,16,10,1, 11.9,1,1, 15.489, 10506.955, 422.136, 52832.776 24/06/09,08:29:00,17,10,1, 11.9,1,1, 15.489, 10507.184, 420.365, 52831.418 24/06/09,08:29:00,18,10,1, 11.9,1,1, 15.489, 10506.424, 421.635, 52830.683 24/06/09,08:29:00,19,10,1, 11.9,1,1, 15.489, 10506.682, 421.469, 52832.424 24/06/09,08:29:01,00,09,1, 11.9,1,1, 15.491, 10506.674, 421.469, 52832.424 24/06/09,08:29:01,01,09,1, 11.9,1,1, 15.491, 10506.918, 420.285, 52830.575 24/06/09,08:29:01,02,09,1, 11.9,1,1, 15.491, 10505.952, 422.007, 52830.918 24/06/09,08:29:01,03,09,1, 11.9,1,1, 15.491, 10506.972, 421.356, 52832.834 24/06/09,08:29:01,04,09,1, 11.9,1,1, 15.491, 10506.415, 420.730, 52830.051 24/06/09,08:29:01,05,09,1, 11.9,1,1, 15.491, 10506.501, 422.464, 52832.716 24/06/09,08:29:01,06,09,1, 11.9,1,1, 15.491, 10507.467, 420.817, 52832.443 24/06/09,08:29:01,07,09,1, 11.9,1,1, 15.491, 10506.447, 421.377, 52830.393 24/06/09,08:29:01,08,09,1, 11.9,1,1, 15.491, 10507.021, 422.035, 52833.269 24/06/09,08:29:01,09,09,1, 11.9,1,1, 15.491, 10506.869, 420.258, 52830.551 24/06/09,08:29:01,10,09,1, 11.9,1,1, 15.491, 10505.931, 421.942, 52830.935 24/06/09,08:29:01,11,09,1, 11.9,1,1, 15.491, 10506.988, 421.302, 52832.836 24/06/09,08:29:01,12,09,1, 11.9,1,1, 15.491, 10506.402, 420.727, 52830.144 24/06/09,08:29:01,13,09,1, 11.9,1,1, 15.491, 10506.466, 422.413, 52832.747 24/06/09,08:29:01,14,09,1, 11.9,1,1, 15.491, 10507.436, 420.738, 52832.306 24/06/09,08:29:01,15,09,1, 11.9,1,1, 15.491, 10506.410, 421.371, 52830.512 24/06/09,08:29:01,16,09,1, 11.9,1,1, 15.491, 10506.933, 422.005, 52833.288 24/06/09,08:29:01,17,09,1, 11.9,1,1, 15.491, 10506.772, 420.285, 52830.464 24/06/09,08:29:01,18,09,1, 11.9,1,1, 15.491, 10505.871, 421.971, 52830.925 24/06/09,08:29:01,19,09,1, 11.9,1,1, 15.491, 10506.946, 421.389, 52832.823 24/06/09,08:29:02,00,10,1, 11.9,1,1, 15.492, 10506.941, 421.389, 52832.823 24/06/09,08:29:02,01,10,1, 11.9,1,1, 15.492, 10506.474, 420.383, 52830.128 24/06/09,08:29:02,02,10,1, 11.9,1,1, 15.492, 10505.858, 422.195, 52831.526 24/06/09,08:29:02,03,10,1, 11.9,1,1, 15.492, 10506.989, 421.201, 52832.709 24/06/09,08:29:02,04,10,1, 11.9,1,1, 15.492, 10506.350, 420.997, 52830.240 24/06/09,08:29:02,05,10,1, 11.9,1,1, 15.492, 10506.740, 422.413, 52833.206 24/06/09,08:29:02,06,10,1, 11.9,1,1, 15.492, 10507.256, 420.565, 52831.783 24/06/09,08:29:02,07,10,1, 11.9,1,1, 15.492, 10506.140, 421.582, 52830.485 24/06/09,08:29:02,08,10,1, 11.9,1,1, 15.492, 10506.808, 421.752, 52833.172 24/06/09,08:29:02,09,10,1, 11.9,1,1, 15.492, 10506.381, 420.382, 52830.226 24/06/09,08:29:02,10,10,1, 11.9,1,1, 15.492, 10505.901, 422.261, 52831.688 24/06/09,08:29:02,11,10,1, 11.9,1,1, 15.492, 10507.036, 421.290, 52832.969 24/06/09,08:29:02,12,10,1, 11.9,1,1, 15.492, 10506.340, 421.054, 52830.267 24/06/09,08:29:02,13,10,1, 11.9,1,1, 15.492, 10506.737, 422.490, 52833.266 24/06/09,08:29:02,14,10,1, 11.9,1,1, 15.492, 10507.280, 420.564, 52831.743 24/06/09,08:29:02,15,10,1, 11.9,1,1, 15.492, 10506.114, 421.571, 52830.585 24/06/09,08:29:02,16,10,1, 11.9,1,1, 15.492, 10506.796, 421.802, 52833.227 24/06/09,08:29:02,17,10,1, 11.9,1,1, 15.492, 10506.445, 420.363, 52830.150 24/06/09,08:29:02,18,10,1, 11.9,1,1, 15.492, 10505.889, 422.273, 52831.677 24/06/09,08:29:02,19,10,1, 11.9,1,1, 15.492, 10507.042, 421.163, 52832.865 24/06/09,08:29:03,00,09,1, 11.9,1,1, 15.491, 10507.041, 421.163, 52832.865 24/06/09,08:29:03,01,09,1, 11.9,1,1, 15.491, 10506.329, 420.641, 52830.578 24/06/09,08:29:03,02,09,1, 11.9,1,1, 15.491, 10506.105, 422.419, 52831.753 24/06/09,08:29:03,03,09,1, 11.9,1,1, 15.491, 10506.870, 421.096, 52832.650 24/06/09,08:29:03,04,09,1, 11.9,1,1, 15.491, 10506.515, 421.309, 52830.913 24/06/09,08:29:03,05,09,1, 11.9,1,1, 15.491, 10506.694, 422.270, 52832.937 24/06/09,08:29:03,06,09,1, 11.9,1,1, 15.491, 10506.859, 420.517, 52831.669 24/06/09,08:29:03,07,09,1, 11.9,1,1, 15.491, 10506.108, 421.786, 52830.721 24/06/09,08:29:03,08,09,1, 11.9,1,1, 15.491, 10506.406, 421.553, 52832.590 24/06/09,08:29:03,09,09,1, 11.9,1,1, 15.491, 10506.269, 420.603, 52830.571 24/06/09,08:29:03,10,09,1, 11.9,1,1, 15.491, 10506.081, 422.411, 52831.948 24/06/09,08:29:03,11,09,1, 11.9,1,1, 15.491, 10506.803, 421.093, 52832.716 24/06/09,08:29:03,12,09,1, 11.9,1,1, 15.491, 10506.467, 421.329, 52830.871 24/06/09,08:29:03,13,09,1, 11.9,1,1, 15.491, 10506.643, 422.237, 52832.962 24/06/09,08:29:03,14,09,1, 11.9,1,1, 15.491, 10506.830, 420.536, 52831.504 24/06/09,08:29:03,15,09,1, 11.9,1,1, 15.491, 10506.055, 421.831, 52830.724 24/06/09,08:29:03,16,09,1, 11.9,1,1, 15.491, 10506.391, 421.614, 52832.687 24/06/09,08:29:03,17,09,1, 11.9,1,1, 15.491, 10506.294, 420.718, 52830.581 24/06/09,08:29:03,18,09,1, 11.9,1,1, 15.491, 10506.054, 422.463, 52831.862 24/06/09,08:29:03,19,09,1, 11.9,1,1, 15.491, 10506.865, 421.114, 52832.699 24/06/09,08:29:04,00,09,1, 12.0,1,1, 15.494, 10506.858, 421.114, 52832.699 24/06/09,08:29:04,01,09,1, 12.0,1,1, 15.494, 10506.187, 420.858, 52830.639 24/06/09,08:29:04,02,09,1, 12.0,1,1, 15.494, 10506.157, 422.490, 52832.229 24/06/09,08:29:04,03,09,1, 12.0,1,1, 15.494, 10506.904, 420.990, 52832.583 24/06/09,08:29:04,04,09,1, 12.0,1,1, 15.494, 10506.429, 421.525, 52830.977 24/06/09,08:29:04,05,09,1, 12.0,1,1, 15.494, 10506.517, 422.165, 52832.940 24/06/09,08:29:04,06,09,1, 12.0,1,1, 15.494, 10506.569, 420.520, 52831.307 24/06/09,08:29:04,07,09,1, 12.0,1,1, 15.494, 10505.836, 422.059, 52831.021 24/06/09,08:29:04,08,09,1, 12.0,1,1, 15.494, 10506.313, 421.525, 52832.626 24/06/09,08:29:04,09,09,1, 12.0,1,1, 15.494, 10506.252, 420.891, 52830.815 24/06/09,08:29:04,10,09,1, 12.0,1,1, 15.494, 10506.169, 422.580, 52832.370 24/06/09,08:29:04,11,09,1, 12.0,1,1, 15.494, 10506.886, 421.014, 52832.561 24/06/09,08:29:04,12,09,1, 12.0,1,1, 15.494, 10506.414, 421.548, 52830.999 24/06/09,08:29:04,13,09,1, 12.0,1,1, 15.494, 10506.483, 422.168, 52832.948 24/06/09,08:29:04,14,09,1, 12.0,1,1, 15.494, 10506.516, 420.484, 52831.116 24/06/09,08:29:04,15,09,1, 12.0,1,1, 15.494, 10505.786, 422.014, 52830.996 24/06/09,08:29:04,16,09,1, 12.0,1,1, 15.494, 10506.280, 421.517, 52832.580 24/06/09,08:29:04,17,09,1, 12.0,1,1, 15.494, 10506.214, 420.936, 52830.592 24/06/09,08:29:04,18,09,1, 12.0,1,1, 15.494, 10506.125, 422.570, 52832.294 24/06/09,08:29:04,19,09,1, 12.0,1,1, 15.494, 10506.914, 420.979, 52832.472 24/06/09,08:29:05,00,09,1, 11.9,1,1, 15.496, 10506.908, 420.979, 52832.472 24/06/09,08:29:05,01,09,1, 11.9,1,1, 15.496, 10506.189, 421.117, 52830.736 24/06/09,08:29:05,02,09,1, 11.9,1,1, 15.496, 10506.244, 422.582, 52832.674 24/06/09,08:29:05,03,09,1, 11.9,1,1, 15.496, 10506.760, 420.922, 52832.519 24/06/09,08:29:05,04,09,1, 11.9,1,1, 15.496, 10506.198, 421.663, 52830.984 24/06/09,08:29:05,05,09,1, 11.9,1,1, 15.496, 10506.357, 422.089, 52832.891 24/06/09,08:29:05,06,09,1, 11.9,1,1, 15.496, 10506.311, 420.584, 52831.025 24/06/09,08:29:05,07,09,1, 11.9,1,1, 15.496, 10505.736, 422.183, 52831.216 24/06/09,08:29:05,08,09,1, 11.9,1,1, 15.496, 10506.278, 421.483, 52832.589 24/06/09,08:29:05,09,09,1, 11.9,1,1, 15.496, 10506.179, 421.080, 52830.761 24/06/09,08:29:05,10,09,1, 11.9,1,1, 15.496, 10506.218, 422.617, 52832.648 24/06/09,08:29:05,11,09,1, 11.9,1,1, 15.496, 10506.807, 420.895, 52832.470 24/06/09,08:29:05,12,09,1, 11.9,1,1, 15.496, 10506.214, 421.680, 52830.958 24/06/09,08:29:05,13,09,1, 11.9,1,1, 15.496, 10506.332, 422.083, 52832.915 24/06/09,08:29:05,14,09,1, 11.9,1,1, 15.496, 10506.250, 420.558, 52831.035 24/06/09,08:29:05,15,09,1, 11.9,1,1, 15.496, 10505.678, 422.249, 52831.319 24/06/09,08:29:05,16,09,1, 11.9,1,1, 15.496, 10506.230, 421.506, 52832.740 24/06/09,08:29:05,17,09,1, 11.9,1,1, 15.496, 10506.169, 421.159, 52830.868 24/06/09,08:29:05,18,09,1, 11.9,1,1, 15.496, 10506.199, 422.623, 52832.778 24/06/09,08:29:05,19,09,1, 11.9,1,1, 15.496, 10506.750, 420.888, 52832.453 24/06/09,08:29:06,00,09,1, 11.9,1,1, 15.491, 10506.749, 420.888, 52832.453 24/06/09,08:29:06,01,09,1, 11.9,1,1, 15.491, 10506.144, 421.280, 52830.912 24/06/09,08:29:06,02,09,1, 11.9,1,1, 15.491, 10506.218, 422.604, 52832.877 24/06/09,08:29:06,03,09,1, 11.9,1,1, 15.491, 10506.668, 420.867, 52832.194 24/06/09,08:29:06,04,09,1, 11.9,1,1, 15.491, 10506.054, 421.823, 52830.973 24/06/09,08:29:06,05,09,1, 11.9,1,1, 15.491, 10506.160, 422.008, 52832.772 24/06/09,08:29:06,06,09,1, 11.9,1,1, 15.491, 10506.105, 420.629, 52830.847 24/06/09,08:29:06,07,09,1, 11.9,1,1, 15.491, 10505.623, 422.414, 52831.373 24/06/09,08:29:06,08,09,1, 11.9,1,1, 15.491, 10506.264, 421.455, 52832.763 24/06/09,08:29:06,09,09,1, 11.9,1,1, 15.491, 10506.100, 421.301, 52830.966 24/06/09,08:29:06,10,09,1, 11.9,1,1, 15.491, 10506.156, 422.634, 52832.891 24/06/09,08:29:06,11,09,1, 11.9,1,1, 15.491, 10506.654, 420.870, 52832.304 24/06/09,08:29:06,12,09,1, 11.9,1,1, 15.491, 10505.970, 421.779, 52830.873 24/06/09,08:29:06,13,09,1, 11.9,1,1, 15.491, 10506.141, 421.952, 52832.830 24/06/09,08:29:06,14,09,1, 11.9,1,1, 15.491, 10506.102, 420.641, 52830.859 24/06/09,08:29:06,15,09,1, 11.9,1,1, 15.491, 10505.598, 422.409, 52831.542 24/06/09,08:29:06,16,09,1, 11.9,1,1, 15.491, 10506.275, 421.471, 52832.852 24/06/09,08:29:06,17,09,1, 11.9,1,1, 15.491, 10506.124, 421.303, 52830.977 24/06/09,08:29:06,18,09,1, 11.9,1,1, 15.491, 10506.173, 422.613, 52832.929 24/06/09,08:29:06,19,09,1, 11.9,1,1, 15.491, 10506.687, 420.851, 52832.311 24/06/09,08:29:07,00,10,1, 11.9,1,1, 15.492, 10506.682, 420.851, 52832.311 24/06/09,08:29:07,01,10,1, 11.9,1,1, 15.492, 10506.110, 421.373, 52831.024 24/06/09,08:29:07,02,10,1, 11.9,1,1, 15.492, 10506.135, 422.654, 52832.993 24/06/09,08:29:07,03,10,1, 11.9,1,1, 15.492, 10506.557, 420.816, 52832.193 24/06/09,08:29:07,04,10,1, 11.9,1,1, 15.492, 10505.846, 421.915, 52830.967 24/06/09,08:29:07,05,10,1, 11.9,1,1, 15.492, 10506.019, 421.957, 52832.831 24/06/09,08:29:07,06,10,1, 11.9,1,1, 15.492, 10505.977, 420.762, 52830.935 24/06/09,08:29:07,07,10,1, 11.9,1,1, 15.492, 10505.559, 422.535, 52831.675 24/06/09,08:29:07,08,10,1, 11.9,1,1, 15.492, 10506.248, 421.471, 52832.836 24/06/09,08:29:07,09,10,1, 11.9,1,1, 15.492, 10506.101, 421.450, 52830.934 24/06/09,08:29:07,10,10,1, 11.9,1,1, 15.492, 10506.171, 422.631, 52832.981 24/06/09,08:29:07,11,10,1, 11.9,1,1, 15.492, 10506.540, 420.843, 52832.210 24/06/09,08:29:07,12,10,1, 11.9,1,1, 15.492, 10505.899, 421.866, 52831.021 24/06/09,08:29:07,13,10,1, 11.9,1,1, 15.492, 10506.001, 421.977, 52832.825 24/06/09,08:29:07,14,10,1, 11.9,1,1, 15.492, 10505.963, 420.768, 52830.805 24/06/09,08:29:07,15,10,1, 11.9,1,1, 15.492, 10505.513, 422.516, 52831.579 24/06/09,08:29:07,16,10,1, 11.9,1,1, 15.492, 10506.248, 421.433, 52832.888 24/06/09,08:29:07,17,10,1, 11.9,1,1, 15.492, 10506.029, 421.410, 52830.997 24/06/09,08:29:07,18,10,1, 11.9,1,1, 15.492, 10506.133, 422.622, 52832.989 24/06/09,08:29:07,19,10,1, 11.9,1,1, 15.492, 10506.567, 420.875, 52832.184 24/06/09,08:29:08,00,10,1, 11.9,1,1, 15.498, 10506.566, 420.875, 52832.184 24/06/09,08:29:08,01,10,1, 11.9,1,1, 15.498, 10506.033, 421.472, 52830.993 24/06/09,08:29:08,02,10,1, 11.9,1,1, 15.498, 10506.098, 422.590, 52832.858 24/06/09,08:29:08,03,10,1, 11.9,1,1, 15.498, 10506.510, 420.818, 52831.969 24/06/09,08:29:08,04,10,1, 11.9,1,1, 15.498, 10505.709, 421.960, 52831.004 24/06/09,08:29:08,05,10,1, 11.9,1,1, 15.498, 10505.914, 421.977, 52832.776 24/06/09,08:29:08,06,10,1, 11.9,1,1, 15.498, 10505.867, 420.820, 52830.763 24/06/09,08:29:08,07,10,1, 11.9,1,1, 15.498, 10505.535, 422.629, 52831.665 24/06/09,08:29:08,08,10,1, 11.9,1,1, 15.498, 10506.230, 421.487, 52832.797 24/06/09,08:29:08,09,10,1, 11.9,1,1, 15.498, 10506.049, 421.509, 52831.065 24/06/09,08:29:08,10,10,1, 11.9,1,1, 15.498, 10506.084, 422.576, 52832.976 24/06/09,08:29:08,11,10,1, 11.9,1,1, 15.498, 10506.462, 420.869, 52832.045 24/06/09,08:29:08,12,10,1, 11.9,1,1, 15.498, 10505.742, 422.052, 52830.941 24/06/09,08:29:08,13,10,1, 11.9,1,1, 15.498, 10505.902, 421.997, 52832.790 24/06/09,08:29:08,14,10,1, 11.9,1,1, 15.498, 10505.878, 420.877, 52830.808 24/06/09,08:29:08,15,10,1, 11.9,1,1, 15.498, 10505.516, 422.624, 52831.777 24/06/09,08:29:08,16,10,1, 11.9,1,1, 15.498, 10506.225, 421.473, 52832.843 24/06/09,08:29:08,17,10,1, 11.9,1,1, 15.498, 10506.043, 421.514, 52831.038 24/06/09,08:29:08,18,10,1, 11.9,1,1, 15.498, 10506.086, 422.600, 52833.083 24/06/09,08:29:08,19,10,1, 11.9,1,1, 15.498, 10506.461, 420.847, 52831.963 24/06/09,08:29:09,00,10,1, 11.9,1,1, 15.499, 10506.457, 420.847, 52831.963 24/06/09,08:29:09,01,10,1, 11.9,1,1, 15.499, 10505.967, 421.633, 52830.961 24/06/09,08:29:09,02,10,1, 11.9,1,1, 15.499, 10506.055, 422.614, 52833.084 24/06/09,08:29:09,03,10,1, 11.9,1,1, 15.499, 10506.311, 420.842, 52831.903 24/06/09,08:29:09,04,10,1, 11.9,1,1, 15.499, 10505.617, 422.054, 52830.981 24/06/09,08:29:09,05,10,1, 11.9,1,1, 15.499, 10505.823, 421.976, 52832.826 24/06/09,08:29:09,06,10,1, 11.9,1,1, 15.499, 10505.738, 420.915, 52830.799 24/06/09,08:29:09,07,10,1, 11.9,1,1, 15.499, 10505.428, 422.696, 52831.861 24/06/09,08:29:09,08,10,1, 11.9,1,1, 15.499, 10506.226, 421.426, 52832.808 24/06/09,08:29:09,09,10,1, 11.9,1,1, 15.499, 10505.974, 421.619, 52831.167 24/06/09,08:29:09,10,10,1, 11.9,1,1, 15.499, 10506.069, 422.663, 52833.105 24/06/09,08:29:09,11,10,1, 11.9,1,1, 15.499, 10506.342, 420.891, 52831.866 24/06/09,08:29:09,12,10,1, 11.9,1,1, 15.499, 10505.544, 422.061, 52831.041 24/06/09,08:29:09,13,10,1, 11.9,1,1, 15.499, 10505.832, 421.956, 52832.854 24/06/09,08:29:09,14,10,1, 11.9,1,1, 15.499, 10505.734, 420.924, 52830.806 24/06/09,08:29:09,15,10,1, 11.9,1,1, 15.499, 10505.483, 422.713, 52831.952 24/06/09,08:29:09,16,10,1, 11.9,1,1, 15.499, 10506.195, 421.484, 52832.802 24/06/09,08:29:09,17,10,1, 11.9,1,1, 15.499, 10505.932, 421.596, 52831.069 24/06/09,08:29:09,18,10,1, 11.9,1,1, 15.499, 10506.010, 422.609, 52833.061 24/06/09,08:29:09,19,10,1, 11.9,1,1, 15.499, 10506.327, 420.845, 52831.907 24/06/09,08:29:10,00,10,1, 11.9,1,1, 15.493, 10506.324, 420.845, 52831.907 24/06/09,08:29:10,01,10,1, 11.9,1,1, 15.493, 10505.960, 421.712, 52831.195 24/06/09,08:29:10,02,10,1, 11.9,1,1, 15.493, 10506.010, 422.643, 52833.124 24/06/09,08:29:10,03,10,1, 11.9,1,1, 15.493, 10506.248, 420.872, 52831.803 24/06/09,08:29:10,04,10,1, 11.9,1,1, 15.493, 10505.501, 422.129, 52831.060 24/06/09,08:29:10,05,10,1, 11.9,1,1, 15.493, 10505.781, 421.950, 52832.832 24/06/09,08:29:10,06,10,1, 11.9,1,1, 15.493, 10505.670, 421.007, 52830.860 24/06/09,08:29:10,07,10,1, 11.9,1,1, 15.493, 10505.441, 422.749, 52832.062 24/06/09,08:29:10,08,10,1, 11.9,1,1, 15.493, 10506.196, 421.457, 52832.904 24/06/09,08:29:10,09,10,1, 11.9,1,1, 15.493, 10505.939, 421.713, 52831.287 24/06/09,08:29:10,10,10,1, 11.9,1,1, 15.493, 10506.004, 422.610, 52833.136 24/06/09,08:29:10,11,10,1, 11.9,1,1, 15.493, 10506.184, 420.833, 52831.713 24/06/09,08:29:10,12,10,1, 11.9,1,1, 15.493, 10505.487, 422.178, 52831.098 24/06/09,08:29:10,13,10,1, 11.9,1,1, 15.493, 10505.781, 421.969, 52832.821 24/06/09,08:29:10,14,10,1, 11.9,1,1, 15.493, 10505.707, 421.071, 52830.867 24/06/09,08:29:10,15,10,1, 11.9,1,1, 15.493, 10505.497, 422.816, 52832.211 24/06/09,08:29:10,16,10,1, 11.9,1,1, 15.493, 10506.200, 421.452, 52832.857 24/06/09,08:29:10,17,10,1, 11.9,1,1, 15.493, 10505.963, 421.712, 52831.083 24/06/09,08:29:10,18,10,1, 11.9,1,1, 15.493, 10505.996, 422.603, 52833.129 24/06/09,08:29:10,19,10,1, 11.9,1,1, 15.493, 10506.194, 420.837, 52831.811 24/06/09,08:29:11,00,10,1, 11.9,1,1, 15.497, 10506.190, 420.837, 52831.811 24/06/09,08:29:11,01,10,1, 11.9,1,1, 15.497, 10506.155, 421.789, 52831.173 24/06/09,08:29:11,02,10,1, 11.9,1,1, 15.497, 10505.609, 422.559, 52832.783 24/06/09,08:29:11,03,10,1, 11.9,1,1, 15.497, 10506.289, 420.984, 52832.279 24/06/09,08:29:11,04,10,1, 11.9,1,1, 15.497, 10505.379, 422.192, 52830.739 24/06/09,08:29:11,05,10,1, 11.9,1,1, 15.497, 10505.496, 421.925, 52832.868 24/06/09,08:29:11,06,10,1, 11.9,1,1, 15.497, 10505.948, 421.157, 52831.244 24/06/09,08:29:11,07,10,1, 11.9,1,1, 15.497, 10505.257, 422.736, 52831.811 24/06/09,08:29:11,08,10,1, 11.9,1,1, 15.497, 10506.179, 421.482, 52833.263 24/06/09,08:29:11,09,10,1, 11.9,1,1, 15.497, 10506.085, 421.751, 52831.110 24/06/09,08:29:11,10,10,1, 11.9,1,1, 15.497, 10505.636, 422.535, 52832.772 24/06/09,08:29:11,11,10,1, 11.9,1,1, 15.497, 10506.251, 420.922, 52832.136 24/06/09,08:29:11,12,10,1, 11.9,1,1, 15.497, 10505.370, 422.160, 52830.665 24/06/09,08:29:11,13,10,1, 11.9,1,1, 15.497, 10505.498, 421.884, 52832.924 24/06/09,08:29:11,14,10,1, 11.9,1,1, 15.497, 10505.914, 421.152, 52831.108 24/06/09,08:29:11,15,10,1, 11.9,1,1, 15.497, 10505.309, 422.788, 52831.833 24/06/09,08:29:11,16,10,1, 11.9,1,1, 15.497, 10506.211, 421.497, 52833.374 24/06/09,08:29:11,17,10,1, 11.9,1,1, 15.497, 10506.075, 421.749, 52831.111 24/06/09,08:29:11,18,10,1, 11.9,1,1, 15.497, 10505.707, 422.554, 52832.880 24/06/09,08:29:11,19,10,1, 11.9,1,1, 15.497, 10506.271, 420.942, 52832.167 24/06/09,08:29:12,00,10,1, 11.9,1,1, 15.497, 10506.265, 420.942, 52832.167 24/06/09,08:29:12,01,10,1, 11.9,1,1, 15.497, 10505.841, 421.861, 52831.146 24/06/09,08:29:12,02,10,1, 11.9,1,1, 15.497, 10505.912, 422.562, 52833.190 24/06/09,08:29:12,03,10,1, 11.9,1,1, 15.497, 10505.985, 420.891, 52831.642 24/06/09,08:29:12,04,10,1, 11.9,1,1, 15.497, 10505.228, 422.379, 52831.300 24/06/09,08:29:12,05,10,1, 11.9,1,1, 15.497, 10505.709, 421.909, 52832.908 24/06/09,08:29:12,06,10,1, 11.9,1,1, 15.497, 10505.649, 421.196, 52830.990 24/06/09,08:29:12,07,10,1, 11.9,1,1, 15.497, 10505.464, 422.893, 52832.499 24/06/09,08:29:12,08,10,1, 11.9,1,1, 15.497, 10506.235, 421.371, 52832.850 24/06/09,08:29:12,09,10,1, 11.9,1,1, 15.497, 10505.861, 421.880, 52831.234 24/06/09,08:29:12,10,10,1, 11.9,1,1, 15.497, 10505.826, 422.518, 52833.131 24/06/09,08:29:12,11,10,1, 11.9,1,1, 15.497, 10506.011, 420.880, 52831.567 24/06/09,08:29:12,12,10,1, 11.9,1,1, 15.497, 10505.277, 422.360, 52831.163 24/06/09,08:29:12,13,10,1, 11.9,1,1, 15.497, 10505.650, 421.893, 52832.876 24/06/09,08:29:12,14,10,1, 11.9,1,1, 15.497, 10505.619, 421.203, 52830.993 24/06/09,08:29:12,15,10,1, 11.9,1,1, 15.497, 10505.499, 422.924, 52832.502 24/06/09,08:29:12,16,10,1, 11.9,1,1, 15.497, 10506.236, 421.438, 52832.898 24/06/09,08:29:12,17,10,1, 11.9,1,1, 15.497, 10505.827, 421.902, 52831.219 24/06/09,08:29:12,18,10,1, 11.9,1,1, 15.497, 10505.891, 422.543, 52833.148 24/06/09,08:29:12,19,10,1, 11.9,1,1, 15.497, 10505.939, 420.912, 52831.491 24/06/09,08:29:13,00,09,1, 11.9,1,1, 15.499, 10505.931, 420.912, 52831.491 24/06/09,08:29:13,01,09,1, 11.9,1,1, 15.499, 10505.776, 421.936, 52831.184 24/06/09,08:29:13,02,09,1, 11.9,1,1, 15.499, 10505.822, 422.513, 52833.140 24/06/09,08:29:13,03,09,1, 11.9,1,1, 15.499, 10505.912, 420.928, 52831.560 24/06/09,08:29:13,04,09,1, 11.9,1,1, 15.499, 10505.187, 422.452, 52831.301 24/06/09,08:29:13,05,09,1, 11.9,1,1, 15.499, 10505.647, 421.856, 52832.913 24/06/09,08:29:13,06,09,1, 11.9,1,1, 15.499, 10505.578, 421.279, 52830.930 24/06/09,08:29:13,07,09,1, 11.9,1,1, 15.499, 10505.565, 422.929, 52832.624 24/06/09,08:29:13,08,09,1, 11.9,1,1, 15.499, 10506.266, 421.374, 52832.824 24/06/09,08:29:13,09,09,1, 11.9,1,1, 15.499, 10505.686, 421.921, 52831.241 24/06/09,08:29:13,10,09,1, 11.9,1,1, 15.499, 10505.777, 422.468, 52833.222 24/06/09,08:29:13,11,09,1, 11.9,1,1, 15.499, 10505.867, 420.850, 52831.322 24/06/09,08:29:13,12,09,1, 11.9,1,1, 15.499, 10505.147, 422.420, 52831.159 24/06/09,08:29:13,13,09,1, 11.9,1,1, 15.499, 10505.649, 421.867, 52832.928 24/06/09,08:29:13,14,09,1, 11.9,1,1, 15.499, 10505.536, 421.301, 52830.876 24/06/09,08:29:13,15,09,1, 11.9,1,1, 15.499, 10505.549, 422.957, 52832.792 24/06/09,08:29:13,16,09,1, 11.9,1,1, 15.499, 10506.229, 421.373, 52832.761 24/06/09,08:29:13,17,09,1, 11.9,1,1, 15.499, 10505.728, 421.926, 52831.202 24/06/09,08:29:13,18,09,1, 11.9,1,1, 15.499, 10505.743, 422.536, 52833.176 24/06/09,08:29:13,19,09,1, 11.9,1,1, 15.499, 10505.886, 420.939, 52831.486 24/06/09,08:29:14,00,09,1, 11.8,1,1, 15.502, 10505.881, 420.939, 52831.486 24/06/09,08:29:14,01,09,1, 11.8,1,1, 15.502, 10505.693, 422.014, 52831.257 24/06/09,08:29:14,02,09,1, 11.8,1,1, 15.502, 10505.653, 422.487, 52833.141 24/06/09,08:29:14,03,09,1, 11.8,1,1, 15.502, 10505.715, 420.942, 52831.331 24/06/09,08:29:14,04,09,1, 11.8,1,1, 15.502, 10505.075, 422.546, 52831.286 24/06/09,08:29:14,05,09,1, 11.8,1,1, 15.502, 10505.635, 421.873, 52832.936 24/06/09,08:29:14,06,09,1, 11.8,1,1, 15.502, 10505.542, 421.434, 52831.007 24/06/09,08:29:14,07,09,1, 11.8,1,1, 15.502, 10505.532, 422.946, 52832.783 24/06/09,08:29:14,08,09,1, 11.8,1,1, 15.502, 10506.152, 421.301, 52832.755 24/06/09,08:29:14,09,09,1, 11.8,1,1, 15.502, 10505.616, 421.991, 52831.199 24/06/09,08:29:14,10,09,1, 11.8,1,1, 15.502, 10505.667, 422.412, 52832.965 24/06/09,08:29:14,11,09,1, 11.8,1,1, 15.502, 10505.747, 420.865, 52831.247 24/06/09,08:29:14,12,09,1, 11.8,1,1, 15.502, 10505.031, 422.528, 52831.372 24/06/09,08:29:14,13,09,1, 11.8,1,1, 15.502, 10505.620, 421.865, 52832.853 24/06/09,08:29:14,14,09,1, 11.8,1,1, 15.502, 10505.518, 421.440, 52830.920 24/06/09,08:29:14,15,09,1, 11.8,1,1, 15.502, 10505.596, 422.960, 52832.792 24/06/09,08:29:14,16,09,1, 11.8,1,1, 15.502, 10506.150, 421.326, 52832.630 24/06/09,08:29:14,17,09,1, 11.8,1,1, 15.502, 10505.603, 422.061, 52831.101 24/06/09,08:29:14,18,09,1, 11.8,1,1, 15.502, 10505.683, 422.464, 52833.141 24/06/09,08:29:14,19,09,1, 11.8,1,1, 15.502, 10505.689, 420.907, 52831.198 24/06/09,08:29:15,00,09,1, 11.9,1,1, 15.501, 10505.681, 420.907, 52831.198 24/06/09,08:29:15,01,09,1, 11.9,1,1, 15.501, 10505.542, 422.096, 52831.133 24/06/09,08:29:15,02,09,1, 11.9,1,1, 15.501, 10505.621, 422.407, 52833.037 24/06/09,08:29:15,03,09,1, 11.9,1,1, 15.501, 10505.577, 420.936, 52831.198 24/06/09,08:29:15,04,09,1, 11.9,1,1, 15.501, 10505.008, 422.683, 52831.512 24/06/09,08:29:15,05,09,1, 11.9,1,1, 15.501, 10505.592, 421.850, 52832.867 24/06/09,08:29:15,06,09,1, 11.9,1,1, 15.501, 10505.493, 421.498, 52831.013 24/06/09,08:29:15,07,09,1, 11.9,1,1, 15.501, 10505.574, 422.989, 52832.999 24/06/09,08:29:15,08,09,1, 11.9,1,1, 15.501, 10506.098, 421.258, 52832.622 24/06/09,08:29:15,09,09,1, 11.9,1,1, 15.501, 10505.522, 422.052, 52831.185 24/06/09,08:29:15,10,09,1, 11.9,1,1, 15.501, 10505.611, 422.394, 52833.096 24/06/09,08:29:15,11,09,1, 11.9,1,1, 15.501, 10505.558, 420.943, 52831.238 24/06/09,08:29:15,12,09,1, 11.9,1,1, 15.501, 10504.823, 422.607, 52831.111 24/06/09,08:29:15,13,09,1, 11.9,1,1, 15.501, 10505.902, 421.878, 52833.222 24/06/09,08:29:15,14,09,1, 11.9,1,1, 15.501, 10505.316, 421.497, 52830.549 24/06/09,08:29:15,15,09,1, 11.9,1,1, 15.501, 10505.502, 423.037, 52833.364 24/06/09,08:29:15,16,09,1, 11.9,1,1, 15.501, 10506.322, 421.265, 52832.515 24/06/09,08:29:15,17,09,1, 11.9,1,1, 15.501, 10505.199, 422.047, 52830.957 24/06/09,08:29:15,18,09,1, 11.9,1,1, 15.501, 10505.748, 422.483, 52833.582 24/06/09,08:29:15,19,09,1, 11.9,1,1, 15.501, 10505.607, 420.888, 52830.749 24/06/09,08:29:16,00,09,1, 12.0,1,1, 15.503, 10505.606, 420.888, 52830.749 24/06/09,08:29:16,01,09,1, 12.0,1,1, 15.503, 10505.372, 422.142, 52831.246 24/06/09,08:29:16,02,09,1, 12.0,1,1, 15.503, 10505.497, 422.333, 52833.104 24/06/09,08:29:16,03,09,1, 12.0,1,1, 15.503, 10505.401, 421.018, 52831.067 24/06/09,08:29:16,04,09,1, 12.0,1,1, 15.503, 10504.916, 422.696, 52831.664 24/06/09,08:29:16,05,09,1, 12.0,1,1, 15.503, 10505.591, 421.820, 52832.969 24/06/09,08:29:16,06,09,1, 12.0,1,1, 15.503, 10505.477, 421.573, 52831.068 24/06/09,08:29:16,07,09,1, 12.0,1,1, 15.503, 10505.506, 422.965, 52833.142 24/06/09,08:29:16,08,09,1, 12.0,1,1, 15.503, 10505.992, 421.237, 52832.576 24/06/09,08:29:16,09,09,1, 12.0,1,1, 15.503, 10505.354, 422.112, 52831.237 24/06/09,08:29:16,10,09,1, 12.0,1,1, 15.503, 10505.456, 422.332, 52833.069 24/06/09,08:29:16,11,09,1, 12.0,1,1, 15.503, 10505.441, 420.988, 52831.136 24/06/09,08:29:16,12,09,1, 12.0,1,1, 15.503, 10504.913, 422.710, 52831.731 24/06/09,08:29:16,13,09,1, 12.0,1,1, 15.503, 10505.569, 421.836, 52833.032 24/06/09,08:29:16,14,09,1, 12.0,1,1, 15.503, 10505.479, 421.664, 52831.117 24/06/09,08:29:16,15,09,1, 12.0,1,1, 15.503, 10505.589, 422.984, 52833.134 24/06/09,08:29:16,16,09,1, 12.0,1,1, 15.503, 10506.024, 421.253, 52832.624 24/06/09,08:29:16,17,09,1, 12.0,1,1, 15.503, 10505.341, 422.172, 52831.199 24/06/09,08:29:16,18,09,1, 12.0,1,1, 15.503, 10505.496, 422.357, 52833.112 24/06/09,08:29:16,19,09,1, 12.0,1,1, 15.503, 10505.421, 420.958, 52831.252 24/06/09,08:29:17,00,09,1, 11.9,1,1, 15.499, 10505.414, 420.958, 52831.252 24/06/09,08:29:17,01,09,1, 11.9,1,1, 15.499, 10505.297, 422.193, 52831.099 24/06/09,08:29:17,02,09,1, 11.9,1,1, 15.499, 10505.429, 422.280, 52832.994 24/06/09,08:29:17,03,09,1, 11.9,1,1, 15.499, 10505.333, 421.005, 52831.062 24/06/09,08:29:17,04,09,1, 11.9,1,1, 15.499, 10504.897, 422.803, 52831.733 24/06/09,08:29:17,05,09,1, 11.9,1,1, 15.499, 10505.598, 421.748, 52833.002 24/06/09,08:29:17,06,09,1, 11.9,1,1, 15.499, 10505.419, 421.667, 52831.193 24/06/09,08:29:17,07,09,1, 11.9,1,1, 15.499, 10505.527, 422.901, 52833.075 24/06/09,08:29:17,08,09,1, 11.9,1,1, 15.499, 10505.975, 421.153, 52832.369 24/06/09,08:29:17,09,09,1, 11.9,1,1, 15.499, 10505.264, 422.202, 52831.326 24/06/09,08:29:17,10,09,1, 11.9,1,1, 15.499, 10505.419, 422.248, 52833.064 24/06/09,08:29:17,11,09,1, 11.9,1,1, 15.499, 10505.305, 420.991, 52831.117 24/06/09,08:29:17,12,09,1, 11.9,1,1, 15.499, 10504.912, 422.820, 52831.861 24/06/09,08:29:17,13,09,1, 11.9,1,1, 15.499, 10505.617, 421.770, 52832.966 24/06/09,08:29:17,14,09,1, 11.9,1,1, 15.499, 10505.470, 421.724, 52831.194 24/06/09,08:29:17,15,09,1, 11.9,1,1, 15.499, 10505.521, 422.900, 52833.126 24/06/09,08:29:17,16,09,1, 11.9,1,1, 15.499, 10505.944, 421.149, 52832.338 24/06/09,08:29:17,17,09,1, 11.9,1,1, 15.499, 10505.203, 422.224, 52831.306 24/06/09,08:29:17,18,09,1, 11.9,1,1, 15.499, 10505.451, 422.270, 52833.107 24/06/09,08:29:17,19,09,1, 11.9,1,1, 15.499, 10505.305, 421.036, 52831.015 24/06/09,08:29:18,00,09,1, 11.9,1,1, 15.501, 10505.297, 421.036, 52831.015 24/06/09,08:29:18,01,09,1, 11.9,1,1, 15.501, 10505.090, 422.227, 52831.256 24/06/09,08:29:18,02,09,1, 11.9,1,1, 15.501, 10505.285, 422.164, 52833.011 24/06/09,08:29:18,03,09,1, 11.9,1,1, 15.501, 10505.195, 421.080, 52831.052 24/06/09,08:29:18,04,09,1, 11.9,1,1, 15.501, 10504.911, 422.854, 52832.109 24/06/09,08:29:18,05,09,1, 11.9,1,1, 15.501, 10505.586, 421.667, 52833.044 24/06/09,08:29:18,06,09,1, 11.9,1,1, 15.501, 10505.409, 421.735, 52831.290 24/06/09,08:29:18,07,09,1, 11.9,1,1, 15.501, 10505.494, 422.862, 52833.276 24/06/09,08:29:18,08,09,1, 11.9,1,1, 15.501, 10505.822, 421.079, 52832.191 24/06/09,08:29:18,09,09,1, 11.9,1,1, 15.501, 10505.062, 422.251, 52831.231 24/06/09,08:29:18,10,09,1, 11.9,1,1, 15.501, 10505.357, 422.221, 52833.016 24/06/09,08:29:18,11,09,1, 11.9,1,1, 15.501, 10505.195, 421.071, 52831.031 24/06/09,08:29:18,12,09,1, 11.9,1,1, 15.501, 10504.899, 422.887, 52832.068 24/06/09,08:29:18,13,09,1, 11.9,1,1, 15.501, 10505.627, 421.697, 52833.064 24/06/09,08:29:18,14,09,1, 11.9,1,1, 15.501, 10505.399, 421.748, 52831.308 24/06/09,08:29:18,15,09,1, 11.9,1,1, 15.501, 10505.544, 422.879, 52833.339 24/06/09,08:29:18,16,09,1, 11.9,1,1, 15.501, 10505.815, 421.065, 52832.153 24/06/09,08:29:18,17,09,1, 11.9,1,1, 15.501, 10505.086, 422.214, 52831.202 24/06/09,08:29:18,18,09,1, 11.9,1,1, 15.501, 10505.291, 422.166, 52833.050 24/06/09,08:29:18,19,09,1, 11.9,1,1, 15.501, 10505.184, 421.093, 52830.933 24/06/09,08:29:19,00,09,1, 11.9,1,1, 15.500, 10505.180, 421.093, 52830.933 24/06/09,08:29:19,01,09,1, 11.9,1,1, 15.500, 10504.961, 422.296, 52831.192 24/06/09,08:29:19,02,09,1, 11.9,1,1, 15.500, 10505.257, 422.133, 52832.941 24/06/09,08:29:19,03,09,1, 11.9,1,1, 15.500, 10505.120, 421.153, 52830.996 24/06/09,08:29:19,04,09,1, 11.9,1,1, 15.500, 10504.943, 422.868, 52832.291 24/06/09,08:29:19,05,09,1, 11.9,1,1, 15.500, 10505.678, 421.653, 52833.001 24/06/09,08:29:19,06,09,1, 11.9,1,1, 15.500, 10505.385, 421.870, 52831.311 24/06/09,08:29:19,07,09,1, 11.9,1,1, 15.500, 10505.503, 422.800, 52833.340 24/06/09,08:29:19,08,09,1, 11.9,1,1, 15.500, 10505.673, 421.028, 52831.992 24/06/09,08:29:19,09,09,1, 11.9,1,1, 15.500, 10504.942, 422.340, 52831.279 24/06/09,08:29:19,10,09,1, 11.9,1,1, 15.500, 10505.213, 422.125, 52832.924 24/06/09,08:29:19,11,09,1, 11.9,1,1, 15.500, 10505.128, 421.186, 52830.960 24/06/09,08:29:19,12,09,1, 11.9,1,1, 15.500, 10504.933, 422.944, 52832.218 24/06/09,08:29:19,13,09,1, 11.9,1,1, 15.500, 10505.647, 421.589, 52832.977 24/06/09,08:29:19,14,09,1, 11.9,1,1, 15.500, 10505.382, 421.822, 52831.324 24/06/09,08:29:19,15,09,1, 11.9,1,1, 15.500, 10505.496, 422.787, 52833.254 24/06/09,08:29:19,16,09,1, 11.9,1,1, 15.500, 10505.626, 420.996, 52832.009 24/06/09,08:29:19,17,09,1, 11.9,1,1, 15.500, 10504.929, 422.331, 52831.225 24/06/09,08:29:19,18,09,1, 11.9,1,1, 15.500, 10505.229, 422.103, 52832.956 24/06/09,08:29:19,19,09,1, 11.9,1,1, 15.500, 10505.121, 421.168, 52830.969 24/06/09,08:29:20,00,09,1, 12.0,1,1, 15.501, 10505.114, 421.168, 52830.969 24/06/09,08:29:20,01,09,1, 12.0,1,1, 15.501, 10504.832, 422.402, 52831.230 24/06/09,08:29:20,02,09,1, 12.0,1,1, 15.501, 10505.196, 422.100, 52833.012 24/06/09,08:29:20,03,09,1, 12.0,1,1, 15.501, 10505.100, 421.281, 52831.113 24/06/09,08:29:20,04,09,1, 12.0,1,1, 15.501, 10504.898, 422.975, 52832.417 24/06/09,08:29:20,05,09,1, 12.0,1,1, 15.501, 10505.690, 421.610, 52832.981 24/06/09,08:29:20,06,09,1, 12.0,1,1, 15.501, 10505.305, 421.908, 52831.297 24/06/09,08:29:20,07,09,1, 12.0,1,1, 15.501, 10505.364, 422.734, 52833.201 24/06/09,08:29:20,08,09,1, 12.0,1,1, 15.501, 10505.538, 420.987, 52831.752 24/06/09,08:29:20,09,09,1, 12.0,1,1, 15.501, 10504.775, 422.358, 52831.213 24/06/09,08:29:20,10,09,1, 12.0,1,1, 15.501, 10505.153, 422.009, 52832.933 24/06/09,08:29:20,11,09,1, 12.0,1,1, 15.501, 10505.079, 421.215, 52830.941 24/06/09,08:29:20,12,09,1, 12.0,1,1, 15.501, 10504.912, 422.971, 52832.385 24/06/09,08:29:20,13,09,1, 12.0,1,1, 15.501, 10505.670, 421.510, 52833.016 24/06/09,08:29:20,14,09,1, 12.0,1,1, 15.501, 10505.343, 421.884, 52831.288 24/06/09,08:29:20,15,09,1, 12.0,1,1, 15.501, 10505.360, 422.714, 52833.322 24/06/09,08:29:20,16,09,1, 12.0,1,1, 15.501, 10505.520, 420.957, 52831.798 24/06/09,08:29:20,17,09,1, 12.0,1,1, 15.501, 10504.756, 422.444, 52831.293 24/06/09,08:29:20,18,09,1, 12.0,1,1, 15.501, 10505.155, 422.088, 52832.988 24/06/09,08:29:20,19,09,1, 12.0,1,1, 15.501, 10505.084, 421.297, 52831.007 24/06/09,08:29:21,00,09,1, 11.9,1,1, 15.503, 10505.080, 421.297, 52831.007 24/06/09,08:29:21,01,09,1, 11.9,1,1, 15.503, 10504.701, 422.459, 52831.286 24/06/09,08:29:21,02,09,1, 11.9,1,1, 15.503, 10505.087, 421.997, 52832.979 24/06/09,08:29:21,03,09,1, 11.9,1,1, 15.503, 10505.055, 421.347, 52830.973 24/06/09,08:29:21,04,09,1, 11.9,1,1, 15.503, 10504.949, 423.002, 52832.539 24/06/09,08:29:21,05,09,1, 11.9,1,1, 15.503, 10505.641, 421.470, 52832.937 24/06/09,08:29:21,06,09,1, 11.9,1,1, 15.503, 10505.248, 421.987, 52831.384 24/06/09,08:29:21,07,09,1, 11.9,1,1, 15.503, 10505.259, 422.617, 52833.291 24/06/09,08:29:21,08,09,1, 11.9,1,1, 15.503, 10505.371, 420.942, 52831.662 24/06/09,08:29:21,09,09,1, 11.9,1,1, 15.503, 10504.665, 422.455, 52831.316 24/06/09,08:29:21,10,09,1, 11.9,1,1, 15.503, 10505.067, 422.029, 52832.932 24/06/09,08:29:21,11,09,1, 11.9,1,1, 15.503, 10505.007, 421.294, 52830.978 24/06/09,08:29:21,12,09,1, 11.9,1,1, 15.503, 10504.906, 422.980, 52832.550 24/06/09,08:29:21,13,09,1, 11.9,1,1, 15.503, 10505.664, 421.529, 52832.943 24/06/09,08:29:21,14,09,1, 11.9,1,1, 15.503, 10505.273, 421.993, 52831.425 24/06/09,08:29:21,15,09,1, 11.9,1,1, 15.503, 10505.332, 422.678, 52833.369 24/06/09,08:29:21,16,09,1, 11.9,1,1, 15.503, 10505.394, 420.973, 52831.717 24/06/09,08:29:21,17,09,1, 11.9,1,1, 15.503, 10504.631, 422.454, 52831.257 24/06/09,08:29:21,18,09,1, 11.9,1,1, 15.503, 10505.047, 421.984, 52832.946 24/06/09,08:29:21,19,09,1, 11.9,1,1, 15.503, 10505.025, 421.350, 52831.027 24/06/09,08:29:22,00,09,1, 11.9,1,1, 15.506, 10505.022, 421.350, 52831.027 24/06/09,08:29:22,01,09,1, 11.9,1,1, 15.506, 10504.651, 422.509, 52831.415 24/06/09,08:29:22,02,09,1, 11.9,1,1, 15.506, 10505.089, 421.985, 52832.995 24/06/09,08:29:22,03,09,1, 11.9,1,1, 15.506, 10504.992, 421.347, 52830.955 24/06/09,08:29:22,04,09,1, 11.9,1,1, 15.506, 10504.959, 423.021, 52832.758 24/06/09,08:29:22,05,09,1, 11.9,1,1, 15.506, 10505.627, 421.449, 52832.866 24/06/09,08:29:22,06,09,1, 11.9,1,1, 15.506, 10505.194, 422.025, 52831.322 24/06/09,08:29:22,07,09,1, 11.9,1,1, 15.506, 10505.248, 422.596, 52833.263 24/06/09,08:29:22,08,09,1, 11.9,1,1, 15.506, 10505.290, 421.010, 52831.629 24/06/09,08:29:22,09,09,1, 11.9,1,1, 15.506, 10504.629, 422.513, 52831.460 24/06/09,08:29:22,10,09,1, 11.9,1,1, 15.506, 10505.066, 422.018, 52833.044 24/06/09,08:29:22,11,09,1, 11.9,1,1, 15.506, 10504.986, 421.362, 52831.055 24/06/09,08:29:22,12,09,1, 11.9,1,1, 15.506, 10504.954, 423.002, 52832.698 24/06/09,08:29:22,13,09,1, 11.9,1,1, 15.506, 10505.651, 421.427, 52832.921 24/06/09,08:29:22,14,09,1, 11.9,1,1, 15.506, 10505.162, 422.012, 52831.394 24/06/09,08:29:22,15,09,1, 11.9,1,1, 15.506, 10505.253, 422.563, 52833.292 24/06/09,08:29:22,16,09,1, 11.9,1,1, 15.506, 10505.290, 420.980, 52831.530 24/06/09,08:29:22,17,09,1, 11.9,1,1, 15.506, 10504.627, 422.501, 52831.385 24/06/09,08:29:22,18,09,1, 11.9,1,1, 15.506, 10505.097, 421.944, 52832.989 24/06/09,08:29:22,19,09,1, 11.9,1,1, 15.506, 10505.031, 421.381, 52831.080 24/06/09,08:29:23,00,09,1, 11.9,1,1, 15.505, 10505.030, 421.381, 52831.080 24/06/09,08:29:23,01,09,1, 11.9,1,1, 15.505, 10504.626, 422.603, 52831.547 24/06/09,08:29:23,02,09,1, 11.9,1,1, 15.505, 10505.036, 421.982, 52833.104 24/06/09,08:29:23,03,09,1, 11.9,1,1, 15.505, 10505.016, 421.503, 52831.101 24/06/09,08:29:23,04,09,1, 11.9,1,1, 15.505, 10505.023, 423.084, 52832.919 24/06/09,08:29:23,05,09,1, 11.9,1,1, 15.505, 10505.639, 421.383, 52832.894 24/06/09,08:29:23,06,09,1, 11.9,1,1, 15.505, 10505.118, 422.093, 52831.424 24/06/09,08:29:23,07,09,1, 11.9,1,1, 15.505, 10505.225, 422.555, 52833.302 24/06/09,08:29:23,08,09,1, 11.9,1,1, 15.505, 10505.160, 420.948, 52831.462 24/06/09,08:29:23,09,09,1, 11.9,1,1, 15.505, 10504.527, 422.607, 52831.423 24/06/09,08:29:23,10,09,1, 11.9,1,1, 15.505, 10505.109, 421.934, 52833.012 24/06/09,08:29:23,11,09,1, 11.9,1,1, 15.505, 10504.974, 421.455, 52831.161 24/06/09,08:29:23,12,09,1, 11.9,1,1, 15.505, 10504.940, 423.052, 52832.902 24/06/09,08:29:23,13,09,1, 11.9,1,1, 15.505, 10505.641, 421.439, 52832.877 24/06/09,08:29:23,14,09,1, 11.9,1,1, 15.505, 10505.104, 422.063, 52831.282 24/06/09,08:29:23,15,09,1, 11.9,1,1, 15.505, 10505.229, 422.560, 52833.187 24/06/09,08:29:23,16,09,1, 11.9,1,1, 15.505, 10505.176, 421.016, 52831.429 24/06/09,08:29:23,17,09,1, 11.9,1,1, 15.505, 10504.566, 422.617, 52831.548 24/06/09,08:29:23,18,09,1, 11.9,1,1, 15.505, 10505.046, 421.934, 52833.073 24/06/09,08:29:23,19,09,1, 11.9,1,1, 15.505, 10505.003, 421.487, 52831.110 24/06/09,08:29:24,00,09,1, 11.9,1,1, 15.501, 10504.997, 421.487, 52831.110 24/06/09,08:29:24,01,09,1, 11.9,1,1, 15.501, 10504.515, 422.652, 52831.549 24/06/09,08:29:24,02,09,1, 11.9,1,1, 15.501, 10505.080, 421.943, 52832.912 24/06/09,08:29:24,03,09,1, 11.9,1,1, 15.501, 10504.969, 421.520, 52831.119 24/06/09,08:29:24,04,09,1, 11.9,1,1, 15.501, 10505.057, 423.062, 52833.053 24/06/09,08:29:24,05,09,1, 11.9,1,1, 15.501, 10505.541, 421.362, 52832.707 24/06/09,08:29:24,06,09,1, 11.9,1,1, 15.501, 10504.993, 422.075, 52831.278 24/06/09,08:29:24,07,09,1, 11.9,1,1, 15.501, 10505.123, 422.507, 52833.165 24/06/09,08:29:24,08,09,1, 11.9,1,1, 15.501, 10505.105, 420.956, 52831.334 24/06/09,08:29:24,09,09,1, 11.9,1,1, 15.501, 10504.496, 422.630, 52831.575 24/06/09,08:29:24,10,09,1, 11.9,1,1, 15.501, 10505.080, 422.004, 52833.100 24/06/09,08:29:24,11,09,1, 11.9,1,1, 15.501, 10504.957, 421.579, 52831.252 24/06/09,08:29:24,12,09,1, 11.9,1,1, 15.501, 10505.003, 423.018, 52833.046 24/06/09,08:29:24,13,09,1, 11.9,1,1, 15.501, 10505.578, 421.405, 52832.740 24/06/09,08:29:24,14,09,1, 11.9,1,1, 15.501, 10505.010, 422.131, 52831.326 24/06/09,08:29:24,15,09,1, 11.9,1,1, 15.501, 10505.149, 422.464, 52833.212 24/06/09,08:29:24,16,09,1, 11.9,1,1, 15.501, 10505.098, 420.995, 52831.315 24/06/09,08:29:24,17,09,1, 11.9,1,1, 15.501, 10504.487, 422.744, 52831.554 24/06/09,08:29:24,18,09,1, 11.9,1,1, 15.501, 10505.074, 421.902, 52833.005 24/06/09,08:29:24,19,09,1, 11.9,1,1, 15.501, 10504.957, 421.584, 52831.086 24/06/09,08:29:25,00,09,1, 11.9,1,1, 15.508, 10504.955, 421.584, 52831.086 24/06/09,08:29:25,01,09,1, 11.9,1,1, 15.508, 10504.512, 422.768, 52831.763 24/06/09,08:29:25,02,09,1, 11.9,1,1, 15.508, 10505.075, 421.932, 52833.140 24/06/09,08:29:25,03,09,1, 11.9,1,1, 15.508, 10504.964, 421.588, 52831.163 24/06/09,08:29:25,04,09,1, 11.9,1,1, 15.508, 10505.062, 423.034, 52833.086 24/06/09,08:29:25,05,09,1, 11.9,1,1, 15.508, 10505.635, 421.323, 52832.831 24/06/09,08:29:25,06,09,1, 11.9,1,1, 15.508, 10504.979, 422.164, 52831.363 24/06/09,08:29:25,07,09,1, 11.9,1,1, 15.508, 10505.064, 422.431, 52833.186 24/06/09,08:29:25,08,09,1, 11.9,1,1, 15.508, 10505.007, 420.988, 52831.355 24/06/09,08:29:25,09,09,1, 11.9,1,1, 15.508, 10504.469, 422.682, 52831.649 24/06/09,08:29:25,10,09,1, 11.9,1,1, 15.508, 10505.128, 421.875, 52832.999 24/06/09,08:29:25,11,09,1, 11.9,1,1, 15.508, 10504.988, 421.612, 52831.206 24/06/09,08:29:25,12,09,1, 11.9,1,1, 15.508, 10505.014, 423.033, 52833.013 24/06/09,08:29:25,13,09,1, 11.9,1,1, 15.508, 10505.595, 421.311, 52832.688 24/06/09,08:29:25,14,09,1, 11.9,1,1, 15.508, 10505.019, 422.111, 52831.355 24/06/09,08:29:25,15,09,1, 11.9,1,1, 15.508, 10505.026, 422.424, 52833.064 24/06/09,08:29:25,16,09,1, 11.9,1,1, 15.508, 10505.061, 421.059, 52831.360 24/06/09,08:29:25,17,09,1, 11.9,1,1, 15.508, 10504.500, 422.754, 52831.663 24/06/09,08:29:25,18,09,1, 11.9,1,1, 15.508, 10505.111, 421.895, 52833.002 24/06/09,08:29:25,19,09,1, 11.9,1,1, 15.508, 10505.021, 421.555, 52831.098 24/06/09,08:29:26,00,09,1, 11.9,1,1, 15.505, 10505.013, 421.555, 52831.098 24/06/09,08:29:26,01,09,1, 11.9,1,1, 15.505, 10504.453, 422.754, 52831.594 24/06/09,08:29:26,02,09,1, 11.9,1,1, 15.505, 10505.163, 421.806, 52833.058 24/06/09,08:29:26,03,09,1, 11.9,1,1, 15.505, 10504.959, 421.625, 52831.277 24/06/09,08:29:26,04,09,1, 11.9,1,1, 15.505, 10505.064, 422.955, 52833.185 24/06/09,08:29:26,05,09,1, 11.9,1,1, 15.505, 10505.574, 421.262, 52832.587 24/06/09,08:29:26,06,09,1, 11.9,1,1, 15.505, 10504.921, 422.159, 52831.348 24/06/09,08:29:26,07,09,1, 11.9,1,1, 15.505, 10505.033, 422.344, 52833.188 24/06/09,08:29:26,08,09,1, 11.9,1,1, 15.505, 10504.924, 421.018, 52831.153 24/06/09,08:29:26,09,09,1, 11.9,1,1, 15.505, 10504.470, 422.731, 52831.741 24/06/09,08:29:26,10,09,1, 11.9,1,1, 15.505, 10505.108, 421.853, 52833.057 24/06/09,08:29:26,11,09,1, 11.9,1,1, 15.505, 10504.950, 421.683, 52831.341 24/06/09,08:29:26,12,09,1, 11.9,1,1, 15.505, 10505.076, 423.021, 52833.207 24/06/09,08:29:26,13,09,1, 11.9,1,1, 15.505, 10505.496, 421.247, 52832.637 24/06/09,08:29:26,14,09,1, 11.9,1,1, 15.505, 10504.832, 422.133, 52831.296 24/06/09,08:29:26,15,09,1, 11.9,1,1, 15.505, 10505.030, 422.371, 52833.120 24/06/09,08:29:26,16,09,1, 11.9,1,1, 15.505, 10504.950, 420.998, 52831.261 24/06/09,08:29:26,17,09,1, 11.9,1,1, 15.505, 10504.413, 422.734, 52831.678 24/06/09,08:29:26,18,09,1, 11.9,1,1, 15.505, 10505.057, 421.809, 52832.999 24/06/09,08:29:26,19,09,1, 11.9,1,1, 15.505, 10504.975, 421.598, 52831.181 24/06/09,08:29:27,00,09,1, 11.9,1,1, 15.506, 10504.972, 421.598, 52831.181 24/06/09,08:29:27,01,09,1, 11.9,1,1, 15.506, 10504.443, 422.841, 52831.765 24/06/09,08:29:27,02,09,1, 11.9,1,1, 15.506, 10505.116, 421.846, 52832.995 24/06/09,08:29:27,03,09,1, 11.9,1,1, 15.506, 10504.948, 421.641, 52831.148 24/06/09,08:29:27,04,09,1, 11.9,1,1, 15.506, 10505.129, 422.976, 52833.189 24/06/09,08:29:27,05,09,1, 11.9,1,1, 15.506, 10505.474, 421.271, 52832.646 24/06/09,08:29:27,06,09,1, 11.9,1,1, 15.506, 10504.883, 422.185, 52831.317 24/06/09,08:29:27,07,09,1, 11.9,1,1, 15.506, 10504.992, 422.346, 52833.047 24/06/09,08:29:27,08,09,1, 11.9,1,1, 15.506, 10504.894, 421.001, 52831.117 24/06/09,08:29:27,09,09,1, 11.9,1,1, 15.506, 10504.507, 422.784, 52831.675 24/06/09,08:29:27,10,09,1, 11.9,1,1, 15.506, 10505.115, 421.796, 52832.939 24/06/09,08:29:27,11,09,1, 11.9,1,1, 15.506, 10504.958, 421.679, 52831.192 24/06/09,08:29:27,12,09,1, 11.9,1,1, 15.506, 10505.074, 422.962, 52833.183 24/06/09,08:29:27,13,09,1, 11.9,1,1, 15.506, 10505.482, 421.200, 52832.517 24/06/09,08:29:27,14,09,1, 11.9,1,1, 15.506, 10504.834, 422.184, 52831.314 24/06/09,08:29:27,15,09,1, 11.9,1,1, 15.506, 10504.984, 422.319, 52832.988 24/06/09,08:29:27,16,09,1, 11.9,1,1, 15.506, 10504.937, 421.020, 52831.079 24/06/09,08:29:27,17,09,1, 11.9,1,1, 15.506, 10504.473, 422.813, 52831.946 24/06/09,08:29:27,18,09,1, 11.9,1,1, 15.506, 10505.121, 421.856, 52833.063 24/06/09,08:29:27,19,09,1, 11.9,1,1, 15.506, 10505.026, 421.679, 52831.257 24/06/09,08:29:28,00,09,1, 11.9,1,1, 15.504, 10505.022, 421.679, 52831.257 24/06/09,08:29:28,01,09,1, 11.9,1,1, 15.504, 10504.467, 422.742, 52831.913 24/06/09,08:29:28,02,09,1, 11.9,1,1, 15.504, 10505.149, 421.814, 52833.136 24/06/09,08:29:28,03,09,1, 11.9,1,1, 15.504, 10505.005, 421.673, 52831.310 24/06/09,08:29:28,04,09,1, 11.9,1,1, 15.504, 10505.029, 422.894, 52833.185 24/06/09,08:29:28,05,09,1, 11.9,1,1, 15.504, 10505.507, 421.139, 52832.476 24/06/09,08:29:28,06,09,1, 11.9,1,1, 15.504, 10504.795, 422.185, 52831.292 24/06/09,08:29:28,07,09,1, 11.9,1,1, 15.504, 10504.942, 422.297, 52832.948 24/06/09,08:29:28,08,09,1, 11.9,1,1, 15.504, 10504.880, 421.004, 52831.051 24/06/09,08:29:28,09,09,1, 11.9,1,1, 15.504, 10504.449, 422.800, 52831.890 24/06/09,08:29:28,10,09,1, 11.9,1,1, 15.504, 10505.108, 421.817, 52833.058 24/06/09,08:29:28,11,09,1, 11.9,1,1, 15.504, 10505.013, 421.706, 52831.192 24/06/09,08:29:28,12,09,1, 11.9,1,1, 15.504, 10505.070, 422.963, 52833.270 24/06/09,08:29:28,13,09,1, 11.9,1,1, 15.504, 10505.461, 421.170, 52832.406 24/06/09,08:29:28,14,09,1, 11.9,1,1, 15.504, 10504.816, 422.176, 52831.304 24/06/09,08:29:28,15,09,1, 11.9,1,1, 15.504, 10504.927, 422.288, 52833.010 24/06/09,08:29:28,16,09,1, 11.9,1,1, 15.504, 10504.887, 421.038, 52831.005 24/06/09,08:29:28,17,09,1, 11.9,1,1, 15.504, 10504.451, 422.762, 52831.841 24/06/09,08:29:28,18,09,1, 11.9,1,1, 15.504, 10505.127, 421.798, 52833.025 24/06/09,08:29:28,19,09,1, 11.9,1,1, 15.504, 10504.938, 421.686, 52831.200 24/06/09,08:29:29,00,09,1, 11.9,1,1, 15.505, 10504.938, 421.686, 52831.200 24/06/09,08:29:29,01,09,1, 11.9,1,1, 15.505, 10504.510, 422.795, 52831.922 24/06/09,08:29:29,02,09,1, 11.9,1,1, 15.505, 10505.128, 421.822, 52833.118 24/06/09,08:29:29,03,09,1, 11.9,1,1, 15.505, 10504.976, 421.660, 52831.183 24/06/09,08:29:29,04,09,1, 11.9,1,1, 15.505, 10505.103, 422.915, 52833.205 24/06/09,08:29:29,05,09,1, 11.9,1,1, 15.505, 10505.466, 421.098, 52832.459 24/06/09,08:29:29,06,09,1, 11.9,1,1, 15.505, 10504.802, 422.158, 52831.275 24/06/09,08:29:29,07,09,1, 11.9,1,1, 15.505, 10504.948, 422.229, 52833.009 24/06/09,08:29:29,08,09,1, 11.9,1,1, 15.505, 10504.830, 420.992, 52830.990 24/06/09,08:29:29,09,09,1, 11.9,1,1, 15.505, 10504.496, 422.822, 52831.821 24/06/09,08:29:29,10,09,1, 11.9,1,1, 15.505, 10505.156, 421.741, 52833.033 24/06/09,08:29:29,11,09,1, 11.9,1,1, 15.505, 10505.009, 421.673, 52831.304 24/06/09,08:29:29,12,09,1, 11.9,1,1, 15.505, 10505.077, 422.940, 52833.265 24/06/09,08:29:29,13,09,1, 11.9,1,1, 15.505, 10505.460, 421.120, 52832.408 24/06/09,08:29:29,14,09,1, 11.9,1,1, 15.505, 10504.794, 422.217, 52831.264 24/06/09,08:29:29,15,09,1, 11.9,1,1, 15.505, 10504.953, 422.309, 52833.060 24/06/09,08:29:29,16,09,1, 11.9,1,1, 15.505, 10504.838, 421.023, 52831.084 24/06/09,08:29:29,17,09,1, 11.9,1,1, 15.505, 10504.454, 422.809, 52831.912 24/06/09,08:29:29,18,09,1, 11.9,1,1, 15.505, 10505.184, 421.784, 52833.089 24/06/09,08:29:29,19,09,1, 11.9,1,1, 15.505, 10504.998, 421.729, 52831.292 24/06/09,08:29:30,00,09,1, 11.9,1,1, 15.508, 10504.997, 421.729, 52831.292 24/06/09,08:29:30,01,09,1, 11.9,1,1, 15.508, 10504.461, 422.812, 52831.990 24/06/09,08:29:30,02,09,1, 11.9,1,1, 15.508, 10505.206, 421.738, 52833.085 24/06/09,08:29:30,03,09,1, 11.9,1,1, 15.508, 10504.992, 421.648, 52831.290 24/06/09,08:29:30,04,09,1, 11.9,1,1, 15.508, 10505.119, 422.903, 52833.284 24/06/09,08:29:30,05,09,1, 11.9,1,1, 15.508, 10505.480, 421.150, 52832.394 24/06/09,08:29:30,06,09,1, 11.9,1,1, 15.508, 10504.782, 422.190, 52831.354 24/06/09,08:29:30,07,09,1, 11.9,1,1, 15.508, 10504.868, 422.242, 52833.074 24/06/09,08:29:30,08,09,1, 11.9,1,1, 15.508, 10504.916, 421.066, 52831.120 24/06/09,08:29:30,09,09,1, 11.9,1,1, 15.508, 10504.476, 422.774, 52831.838 24/06/09,08:29:30,10,09,1, 11.9,1,1, 15.508, 10505.194, 421.724, 52833.026 24/06/09,08:29:30,11,09,1, 11.9,1,1, 15.508, 10505.010, 421.704, 52831.304 24/06/09,08:29:30,12,09,1, 11.9,1,1, 15.508, 10505.064, 422.878, 52833.200 24/06/09,08:29:30,13,09,1, 11.9,1,1, 15.508, 10505.481, 421.109, 52832.335 24/06/09,08:29:30,14,09,1, 11.9,1,1, 15.508, 10504.788, 422.143, 52831.304 24/06/09,08:29:30,15,09,1, 11.9,1,1, 15.508, 10504.895, 422.233, 52833.129 24/06/09,08:29:30,16,09,1, 11.9,1,1, 15.508, 10504.826, 421.012, 52831.014 24/06/09,08:29:30,17,09,1, 11.9,1,1, 15.508, 10504.466, 422.803, 52831.879 24/06/09,08:29:30,18,09,1, 11.9,1,1, 15.508, 10505.157, 421.748, 52833.054 24/06/09,08:29:30,19,09,1, 11.9,1,1, 15.508, 10505.007, 421.691, 52831.356 24/06/09,08:29:31,00,09,1, 11.9,1,1, 15.508, 10505.005, 421.691, 52831.356 24/06/09,08:29:31,01,09,1, 11.9,1,1, 15.508, 10504.533, 422.796, 52831.899 24/06/09,08:29:31,02,09,1, 11.9,1,1, 15.508, 10505.208, 421.682, 52833.137 24/06/09,08:29:31,03,09,1, 11.9,1,1, 15.508, 10505.020, 421.677, 52831.369 24/06/09,08:29:31,04,09,1, 11.9,1,1, 15.508, 10505.098, 422.848, 52833.331 24/06/09,08:29:31,05,09,1, 11.9,1,1, 15.508, 10505.470, 421.119, 52832.370 24/06/09,08:29:31,06,09,1, 11.9,1,1, 15.508, 10504.758, 422.192, 52831.288 24/06/09,08:29:31,07,09,1, 11.9,1,1, 15.508, 10504.969, 422.227, 52833.092 24/06/09,08:29:31,08,09,1, 11.9,1,1, 15.508, 10504.855, 421.025, 52831.128 24/06/09,08:29:31,09,09,1, 11.9,1,1, 15.508, 10504.507, 422.848, 52831.919 24/06/09,08:29:31,10,09,1, 11.9,1,1, 15.508, 10505.234, 421.726, 52833.046 24/06/09,08:29:31,11,09,1, 11.9,1,1, 15.508, 10505.037, 421.711, 52831.231 24/06/09,08:29:31,12,09,1, 11.9,1,1, 15.508, 10505.091, 422.900, 52833.229 24/06/09,08:29:31,13,09,1, 11.9,1,1, 15.508, 10505.501, 421.116, 52832.352 24/06/09,08:29:31,14,09,1, 11.9,1,1, 15.508, 10504.803, 422.158, 52831.184 24/06/09,08:29:31,15,09,1, 11.9,1,1, 15.508, 10504.916, 422.182, 52832.972 24/06/09,08:29:31,16,09,1, 11.9,1,1, 15.508, 10504.875, 421.010, 52831.024 24/06/09,08:29:31,17,09,1, 11.9,1,1, 15.508, 10504.460, 422.725, 52831.853 24/06/09,08:29:31,18,09,1, 11.9,1,1, 15.508, 10505.155, 421.716, 52832.984 24/06/09,08:29:31,19,09,1, 11.9,1,1, 15.508, 10505.062, 421.675, 52831.266 24/06/09,08:29:32,00,09,1, 12.0,1,1, 15.505, 10505.055, 421.675, 52831.266 24/06/09,08:29:32,01,09,1, 12.0,1,1, 15.505, 10504.511, 422.811, 52832.018 24/06/09,08:29:32,02,09,1, 12.0,1,1, 15.505, 10505.223, 421.671, 52833.080 24/06/09,08:29:32,03,09,1, 12.0,1,1, 15.505, 10505.057, 421.733, 52831.328 24/06/09,08:29:32,04,09,1, 12.0,1,1, 15.505, 10505.113, 422.873, 52833.307 24/06/09,08:29:32,05,09,1, 12.0,1,1, 15.505, 10505.438, 421.078, 52832.265 24/06/09,08:29:32,06,09,1, 12.0,1,1, 15.505, 10504.769, 422.144, 52831.179 24/06/09,08:29:32,07,09,1, 12.0,1,1, 15.505, 10504.966, 422.176, 52833.050 24/06/09,08:29:32,08,09,1, 12.0,1,1, 15.505, 10504.871, 421.001, 52831.164 24/06/09,08:29:32,09,09,1, 12.0,1,1, 15.505, 10504.459, 422.787, 52831.932 24/06/09,08:29:32,10,09,1, 12.0,1,1, 15.505, 10505.206, 421.685, 52832.970 24/06/09,08:29:32,11,09,1, 12.0,1,1, 15.505, 10505.030, 421.643, 52831.224 24/06/09,08:29:32,12,09,1, 12.0,1,1, 15.505, 10505.156, 422.868, 52833.277 24/06/09,08:29:32,13,09,1, 12.0,1,1, 15.505, 10505.460, 421.099, 52832.361 24/06/09,08:29:32,14,09,1, 12.0,1,1, 15.505, 10504.777, 422.237, 52831.326 24/06/09,08:29:32,15,09,1, 12.0,1,1, 15.505, 10504.972, 422.195, 52833.027 24/06/09,08:29:32,16,09,1, 12.0,1,1, 15.505, 10504.848, 421.043, 52831.076 24/06/09,08:29:32,17,09,1, 12.0,1,1, 15.505, 10504.531, 422.815, 52831.981 24/06/09,08:29:32,18,09,1, 12.0,1,1, 15.505, 10505.186, 421.653, 52833.034 24/06/09,08:29:32,19,09,1, 12.0,1,1, 15.505, 10505.068, 421.650, 52831.146 24/06/09,08:29:33,00,09,1, 11.9,1,1, 15.508, 10505.064, 421.650, 52831.146 24/06/09,08:29:33,01,09,1, 11.9,1,1, 15.508, 10504.453, 422.906, 52832.371 24/06/09,08:29:33,02,09,1, 11.9,1,1, 15.508, 10505.498, 421.724, 52833.232 24/06/09,08:29:33,03,09,1, 11.9,1,1, 15.508, 10504.816, 421.665, 52830.800 24/06/09,08:29:33,04,09,1, 11.9,1,1, 15.508, 10505.263, 422.948, 52833.824 24/06/09,08:29:33,05,09,1, 11.9,1,1, 15.508, 10505.642, 421.045, 52831.985 24/06/09,08:29:33,06,09,1, 11.9,1,1, 15.508, 10504.498, 422.182, 52831.076 24/06/09,08:29:33,07,09,1, 11.9,1,1, 15.508, 10505.205, 422.174, 52833.588 24/06/09,08:29:33,08,09,1, 11.9,1,1, 15.508, 10504.781, 420.931, 52830.553 24/06/09,08:29:33,09,09,1, 11.9,1,1, 15.508, 10504.407, 422.847, 52832.305 24/06/09,08:29:33,10,09,1, 11.9,1,1, 15.508, 10505.549, 421.657, 52833.238 24/06/09,08:29:33,11,09,1, 11.9,1,1, 15.508, 10504.793, 421.635, 52830.763 24/06/09,08:29:33,12,09,1, 11.9,1,1, 15.508, 10505.230, 422.890, 52833.763 24/06/09,08:29:33,13,09,1, 11.9,1,1, 15.508, 10505.593, 421.018, 52831.965 24/06/09,08:29:33,14,09,1, 11.9,1,1, 15.508, 10504.517, 422.169, 52831.005 24/06/09,08:29:33,15,09,1, 11.9,1,1, 15.508, 10505.212, 422.212, 52833.521 24/06/09,08:29:33,16,09,1, 11.9,1,1, 15.508, 10504.807, 420.939, 52830.505 24/06/09,08:29:33,17,09,1, 11.9,1,1, 15.508, 10504.453, 422.871, 52832.362 24/06/09,08:29:33,18,09,1, 11.9,1,1, 15.508, 10505.542, 421.696, 52833.259 24/06/09,08:29:33,19,09,1, 11.9,1,1, 15.508, 10504.810, 421.588, 52830.737 24/06/09,08:29:34,00,08,1, 11.9,1,1, 15.507, 10504.805, 421.588, 52830.737 24/06/09,08:29:34,01,08,1, 11.9,1,1, 15.507, 10504.612, 422.807, 52832.085 24/06/09,08:29:34,02,08,1, 11.9,1,1, 15.507, 10505.331, 421.639, 52832.987 24/06/09,08:29:34,03,08,1, 11.9,1,1, 15.507, 10505.062, 421.719, 52831.359 24/06/09,08:29:34,04,08,1, 11.9,1,1, 15.507, 10505.191, 422.786, 52833.334 24/06/09,08:29:34,05,08,1, 11.9,1,1, 15.507, 10505.461, 420.984, 52832.109 24/06/09,08:29:34,06,08,1, 11.9,1,1, 15.507, 10504.744, 422.265, 52831.170 24/06/09,08:29:34,07,08,1, 11.9,1,1, 15.507, 10504.984, 422.136, 52833.016 24/06/09,08:29:34,08,08,1, 11.9,1,1, 15.507, 10504.860, 421.045, 52831.022 24/06/09,08:29:34,09,08,1, 11.9,1,1, 15.507, 10504.566, 422.839, 52832.149 24/06/09,08:29:34,10,08,1, 11.9,1,1, 15.507, 10505.324, 421.623, 52832.950 24/06/09,08:29:34,11,08,1, 11.9,1,1, 15.507, 10505.076, 421.719, 52831.257 24/06/09,08:29:34,12,08,1, 11.9,1,1, 15.507, 10505.209, 422.771, 52833.301 24/06/09,08:29:34,13,08,1, 11.9,1,1, 15.507, 10505.443, 420.981, 52832.121 24/06/09,08:29:34,14,08,1, 11.9,1,1, 15.507, 10504.693, 422.194, 52831.187 24/06/09,08:29:34,15,08,1, 11.9,1,1, 15.507, 10504.957, 422.124, 52833.037 24/06/09,08:29:34,16,08,1, 11.9,1,1, 15.507, 10504.823, 421.097, 52831.023 24/06/09,08:29:34,17,08,1, 11.9,1,1, 15.507, 10504.624, 422.875, 52832.241 24/06/09,08:29:34,18,08,1, 11.9,1,1, 15.507, 10505.359, 421.614, 52832.950 24/06/09,08:29:34,19,08,1, 11.9,1,1, 15.507, 10505.094, 421.764, 52831.307 24/06/09,08:29:35,00,09,1, 11.9,1,1, 15.512, 10505.089, 421.764, 52831.307 24/06/09,08:29:35,01,09,1, 11.9,1,1, 15.512, 10504.655, 422.888, 52832.351 24/06/09,08:29:35,02,09,1, 11.9,1,1, 15.512, 10505.341, 421.546, 52833.086 24/06/09,08:29:35,03,09,1, 11.9,1,1, 15.512, 10505.062, 421.771, 52831.337 24/06/09,08:29:35,04,09,1, 11.9,1,1, 15.512, 10505.242, 422.690, 52833.294 24/06/09,08:29:35,05,09,1, 11.9,1,1, 15.512, 10505.334, 420.963, 52832.018 24/06/09,08:29:35,06,09,1, 11.9,1,1, 15.512, 10504.607, 422.277, 52831.234 24/06/09,08:29:35,07,09,1, 11.9,1,1, 15.512, 10504.940, 422.091, 52832.956 24/06/09,08:29:35,08,09,1, 11.9,1,1, 15.512, 10504.890, 421.211, 52831.039 24/06/09,08:29:35,09,09,1, 11.9,1,1, 15.512, 10504.608, 422.914, 52832.302 24/06/09,08:29:35,10,09,1, 11.9,1,1, 15.512, 10505.396, 421.590, 52833.011 24/06/09,08:29:35,11,09,1, 11.9,1,1, 15.512, 10505.079, 421.784, 52831.330 24/06/09,08:29:35,12,09,1, 11.9,1,1, 15.512, 10505.168, 422.708, 52833.279 24/06/09,08:29:35,13,09,1, 11.9,1,1, 15.512, 10505.361, 420.948, 52831.986 24/06/09,08:29:35,14,09,1, 11.9,1,1, 15.512, 10504.635, 422.304, 52831.306 24/06/09,08:29:35,15,09,1, 11.9,1,1, 15.512, 10504.943, 422.057, 52832.991 24/06/09,08:29:35,16,09,1, 11.9,1,1, 15.512, 10504.811, 421.178, 52830.942 24/06/09,08:29:35,17,09,1, 11.9,1,1, 15.512, 10504.670, 422.892, 52832.389 24/06/09,08:29:35,18,09,1, 11.9,1,1, 15.512, 10505.399, 421.580, 52833.071 24/06/09,08:29:35,19,09,1, 11.9,1,1, 15.512, 10505.086, 421.845, 52831.329 24/06/09,08:29:36,00,08,1, 11.9,1,1, 15.512, 10505.080, 421.845, 52831.329 24/06/09,08:29:36,01,08,1, 11.9,1,1, 15.512, 10504.758, 422.953, 52832.492 24/06/09,08:29:36,02,08,1, 11.9,1,1, 15.512, 10505.472, 421.513, 52833.005 24/06/09,08:29:36,03,08,1, 11.9,1,1, 15.512, 10505.092, 421.842, 52831.298 24/06/09,08:29:36,04,08,1, 11.9,1,1, 15.512, 10505.135, 422.573, 52833.126 24/06/09,08:29:36,05,08,1, 11.9,1,1, 15.512, 10505.256, 420.934, 52831.707 24/06/09,08:29:36,06,08,1, 11.9,1,1, 15.512, 10504.589, 422.413, 52831.270 24/06/09,08:29:36,07,08,1, 11.9,1,1, 15.512, 10504.927, 421.997, 52832.951 24/06/09,08:29:36,08,08,1, 11.9,1,1, 15.512, 10504.853, 421.257, 52831.076 24/06/09,08:29:36,09,08,1, 11.9,1,1, 15.512, 10504.760, 422.943, 52832.592 24/06/09,08:29:36,10,08,1, 11.9,1,1, 15.512, 10505.500, 421.525, 52833.005 24/06/09,08:29:36,11,08,1, 11.9,1,1, 15.512, 10505.064, 421.922, 52831.322 24/06/09,08:29:36,12,08,1, 11.9,1,1, 15.512, 10505.184, 422.654, 52833.232 24/06/09,08:29:36,13,08,1, 11.9,1,1, 15.512, 10505.242, 420.915, 52831.629 24/06/09,08:29:36,14,08,1, 11.9,1,1, 15.512, 10504.550, 422.405, 52831.259 24/06/09,08:29:36,15,08,1, 11.9,1,1, 15.512, 10504.956, 421.952, 52832.936 24/06/09,08:29:36,16,08,1, 11.9,1,1, 15.512, 10504.870, 421.295, 52831.111 24/06/09,08:29:36,17,08,1, 11.9,1,1, 15.512, 10504.731, 422.891, 52832.602 24/06/09,08:29:36,18,08,1, 11.9,1,1, 15.512, 10505.512, 421.481, 52832.975 24/06/09,08:29:36,19,08,1, 11.9,1,1, 15.512, 10505.081, 421.902, 52831.370 24/06/09,08:29:37,00,09,1, 11.9,1,1, 15.513, 10505.080, 421.902, 52831.370 24/06/09,08:29:37,01,09,1, 11.9,1,1, 15.513, 10504.923, 423.031, 52832.862 24/06/09,08:29:37,02,09,1, 11.9,1,1, 15.513, 10505.615, 421.361, 52832.809 24/06/09,08:29:37,03,09,1, 11.9,1,1, 15.513, 10505.095, 421.989, 52831.192 24/06/09,08:29:37,04,09,1, 11.9,1,1, 15.513, 10505.154, 422.469, 52833.211 24/06/09,08:29:37,05,09,1, 11.9,1,1, 15.513, 10505.116, 420.905, 52831.410 24/06/09,08:29:37,06,09,1, 11.9,1,1, 15.513, 10504.479, 422.580, 52831.548 24/06/09,08:29:37,07,09,1, 11.9,1,1, 15.513, 10504.967, 421.897, 52832.940 24/06/09,08:29:37,08,09,1, 11.9,1,1, 15.513, 10504.869, 421.390, 52831.030 24/06/09,08:29:37,09,09,1, 11.9,1,1, 15.513, 10504.962, 422.996, 52832.873 24/06/09,08:29:37,10,09,1, 11.9,1,1, 15.513, 10505.532, 421.376, 52832.767 24/06/09,08:29:37,11,09,1, 11.9,1,1, 15.513, 10505.075, 421.966, 52831.219 24/06/09,08:29:37,12,09,1, 11.9,1,1, 15.513, 10505.168, 422.475, 52833.270 24/06/09,08:29:37,13,09,1, 11.9,1,1, 15.513, 10505.124, 420.899, 52831.464 24/06/09,08:29:37,14,09,1, 11.9,1,1, 15.513, 10504.518, 422.575, 52831.510 24/06/09,08:29:37,15,09,1, 11.9,1,1, 15.513, 10505.019, 421.910, 52833.043 24/06/09,08:29:37,16,09,1, 11.9,1,1, 15.513, 10504.905, 421.440, 52831.081 24/06/09,08:29:37,17,09,1, 11.9,1,1, 15.513, 10504.958, 422.940, 52832.883 24/06/09,08:29:37,18,09,1, 11.9,1,1, 15.513, 10505.548, 421.292, 52832.793 24/06/09,08:29:37,19,09,1, 11.9,1,1, 15.513, 10505.038, 421.973, 52831.236 24/06/09,08:29:38,00,08,1, 11.9,1,1, 15.512, 10505.030, 421.973, 52831.236 24/06/09,08:29:38,01,08,1, 11.9,1,1, 15.512, 10505.075, 423.018, 52833.177 24/06/09,08:29:38,02,08,1, 11.9,1,1, 15.512, 10505.556, 421.278, 52832.711 24/06/09,08:29:38,03,08,1, 11.9,1,1, 15.512, 10504.983, 422.127, 52831.247 24/06/09,08:29:38,04,08,1, 11.9,1,1, 15.512, 10505.112, 422.404, 52833.236 24/06/09,08:29:38,05,08,1, 11.9,1,1, 15.512, 10505.000, 420.930, 52831.227 24/06/09,08:29:38,06,08,1, 11.9,1,1, 15.512, 10504.461, 422.699, 52831.748 24/06/09,08:29:38,07,08,1, 11.9,1,1, 15.512, 10505.057, 421.836, 52832.978 24/06/09,08:29:38,08,08,1, 11.9,1,1, 15.512, 10505.002, 421.549, 52831.310 24/06/09,08:29:38,09,08,1, 11.9,1,1, 15.512, 10505.044, 422.928, 52833.103 24/06/09,08:29:38,10,08,1, 11.9,1,1, 15.512, 10505.530, 421.274, 52832.728 24/06/09,08:29:38,11,08,1, 11.9,1,1, 15.512, 10504.967, 422.145, 52831.343 24/06/09,08:29:38,12,08,1, 11.9,1,1, 15.512, 10505.058, 422.374, 52833.091 24/06/09,08:29:38,13,08,1, 11.9,1,1, 15.512, 10505.018, 420.997, 52831.218 24/06/09,08:29:38,14,08,1, 11.9,1,1, 15.512, 10504.475, 422.727, 52831.744 24/06/09,08:29:38,15,08,1, 11.9,1,1, 15.512, 10505.131, 421.814, 52833.058 24/06/09,08:29:38,16,08,1, 11.9,1,1, 15.512, 10505.007, 421.567, 52831.217 24/06/09,08:29:38,17,08,1, 11.9,1,1, 15.512, 10505.036, 422.997, 52833.104 24/06/09,08:29:38,18,08,1, 11.9,1,1, 15.512, 10505.592, 421.210, 52832.577 24/06/09,08:29:38,19,08,1, 11.9,1,1, 15.512, 10504.933, 422.094, 52831.300 24/06/09,08:29:39,00,08,1, 12.0,1,1, 15.513, 10504.930, 422.094, 52831.300 24/06/09,08:29:39,01,08,1, 12.0,1,1, 15.513, 10505.142, 422.954, 52833.267 24/06/09,08:29:39,02,08,1, 12.0,1,1, 15.513, 10505.568, 421.186, 52832.567 24/06/09,08:29:39,03,08,1, 12.0,1,1, 15.513, 10504.930, 422.224, 52831.402 24/06/09,08:29:39,04,08,1, 12.0,1,1, 15.513, 10505.039, 422.318, 52833.101 24/06/09,08:29:39,05,08,1, 12.0,1,1, 15.513, 10504.943, 421.041, 52831.257 24/06/09,08:29:39,06,08,1, 12.0,1,1, 15.513, 10504.534, 422.810, 52831.965 24/06/09,08:29:39,07,08,1, 12.0,1,1, 15.513, 10505.186, 421.772, 52833.038 24/06/09,08:29:39,08,08,1, 12.0,1,1, 15.513, 10505.052, 421.660, 52831.299 24/06/09,08:29:39,09,08,1, 12.0,1,1, 15.513, 10505.112, 422.917, 52833.200 24/06/09,08:29:39,10,08,1, 12.0,1,1, 15.513, 10505.587, 421.142, 52832.447 24/06/09,08:29:39,11,08,1, 12.0,1,1, 15.513, 10504.885, 422.152, 52831.343 24/06/09,08:29:39,12,08,1, 12.0,1,1, 15.513, 10504.997, 422.279, 52833.105 24/06/09,08:29:39,13,08,1, 12.0,1,1, 15.513, 10504.942, 421.008, 52831.082 24/06/09,08:29:39,14,08,1, 12.0,1,1, 15.513, 10504.592, 422.829, 52831.964 24/06/09,08:29:39,15,08,1, 12.0,1,1, 15.513, 10505.177, 421.801, 52833.111 24/06/09,08:29:39,16,08,1, 12.0,1,1, 15.513, 10505.099, 421.680, 52831.395 24/06/09,08:29:39,17,08,1, 12.0,1,1, 15.513, 10505.105, 422.979, 52833.300 24/06/09,08:29:39,18,08,1, 12.0,1,1, 15.513, 10505.556, 421.208, 52832.492 24/06/09,08:29:39,19,08,1, 12.0,1,1, 15.513, 10504.881, 422.203, 52831.258 24/06/09,08:29:40,00,08,1, 11.9,1,1, 15.510, 10504.880, 422.203, 52831.258 24/06/09,08:29:40,01,08,1, 11.9,1,1, 15.510, 10505.169, 422.905, 52833.354 24/06/09,08:29:40,02,08,1, 11.9,1,1, 15.510, 10505.528, 421.143, 52832.536 24/06/09,08:29:40,03,08,1, 11.9,1,1, 15.510, 10504.748, 422.181, 52831.226 24/06/09,08:29:40,04,08,1, 11.9,1,1, 15.510, 10505.000, 422.245, 52833.153 24/06/09,08:29:40,05,08,1, 11.9,1,1, 15.510, 10504.923, 421.064, 52831.170 24/06/09,08:29:40,06,08,1, 11.9,1,1, 15.510, 10504.531, 422.814, 52831.969 24/06/09,08:29:40,07,08,1, 11.9,1,1, 15.510, 10505.251, 421.679, 52833.101 24/06/09,08:29:40,08,08,1, 11.9,1,1, 15.510, 10505.099, 421.702, 52831.332 24/06/09,08:29:40,09,08,1, 11.9,1,1, 15.510, 10505.168, 422.860, 52833.308 24/06/09,08:29:40,10,08,1, 11.9,1,1, 15.510, 10505.530, 421.089, 52832.417 24/06/09,08:29:40,11,08,1, 11.9,1,1, 15.510, 10504.815, 422.210, 52831.263 24/06/09,08:29:40,12,08,1, 11.9,1,1, 15.510, 10504.980, 422.207, 52833.079 24/06/09,08:29:40,13,08,1, 11.9,1,1, 15.510, 10504.942, 421.068, 52831.158 24/06/09,08:29:40,14,08,1, 11.9,1,1, 15.510, 10504.564, 422.837, 52832.038 24/06/09,08:29:40,15,08,1, 11.9,1,1, 15.510, 10505.254, 421.722, 52833.079 24/06/09,08:29:40,16,08,1, 11.9,1,1, 15.510, 10505.090, 421.733, 52831.367 24/06/09,08:29:40,17,08,1, 11.9,1,1, 15.510, 10505.177, 422.923, 52833.372 24/06/09,08:29:40,18,08,1, 11.9,1,1, 15.510, 10505.507, 421.114, 52832.370 24/06/09,08:29:40,19,08,1, 11.9,1,1, 15.510, 10504.845, 422.223, 52831.264 24/06/09,08:29:41,00,08,1, 11.9,1,1, 15.514, 10504.838, 422.223, 52831.264 24/06/09,08:29:41,01,08,1, 11.9,1,1, 15.514, 10505.170, 422.870, 52833.352 24/06/09,08:29:41,02,08,1, 11.9,1,1, 15.514, 10505.506, 421.096, 52832.390 24/06/09,08:29:41,03,08,1, 11.9,1,1, 15.514, 10504.771, 422.265, 52831.362 24/06/09,08:29:41,04,08,1, 11.9,1,1, 15.514, 10504.952, 422.257, 52833.173 24/06/09,08:29:41,05,08,1, 11.9,1,1, 15.514, 10504.919, 421.096, 52831.116 24/06/09,08:29:41,06,08,1, 11.9,1,1, 15.514, 10504.562, 422.835, 52832.071 24/06/09,08:29:41,07,08,1, 11.9,1,1, 15.514, 10505.234, 421.730, 52833.099 24/06/09,08:29:41,08,08,1, 11.9,1,1, 15.514, 10505.082, 421.751, 52831.323 24/06/09,08:29:41,09,08,1, 11.9,1,1, 15.514, 10505.202, 422.855, 52833.306 24/06/09,08:29:41,10,08,1, 11.9,1,1, 15.514, 10505.501, 421.102, 52832.277 24/06/09,08:29:41,11,08,1, 11.9,1,1, 15.514, 10504.819, 422.198, 52831.325 24/06/09,08:29:41,12,08,1, 11.9,1,1, 15.514, 10504.954, 422.216, 52833.141 24/06/09,08:29:41,13,08,1, 11.9,1,1, 15.514, 10504.865, 421.051, 52831.203 24/06/09,08:29:41,14,08,1, 11.9,1,1, 15.514, 10504.529, 422.820, 52832.106 24/06/09,08:29:41,15,08,1, 11.9,1,1, 15.514, 10505.233, 421.698, 52833.032 24/06/09,08:29:41,16,08,1, 11.9,1,1, 15.514, 10505.081, 421.728, 52831.291 24/06/09,08:29:41,17,08,1, 11.9,1,1, 15.514, 10505.210, 422.884, 52833.315 24/06/09,08:29:41,18,08,1, 11.9,1,1, 15.514, 10505.481, 421.109, 52832.392 24/06/09,08:29:41,19,08,1, 11.9,1,1, 15.514, 10504.814, 422.222, 52831.287 24/06/09,08:29:42,00,10,1, 12.0,1,1, 15.513, 10504.813, 422.222, 52831.287 24/06/09,08:29:42,01,10,1, 12.0,1,1, 15.513, 10505.197, 422.893, 52833.321 24/06/09,08:29:42,02,10,1, 12.0,1,1, 15.513, 10505.573, 421.124, 52832.381 24/06/09,08:29:42,03,10,1, 12.0,1,1, 15.513, 10504.816, 422.207, 52831.246 24/06/09,08:29:42,04,10,1, 12.0,1,1, 15.513, 10504.969, 422.187, 52833.077 24/06/09,08:29:42,05,10,1, 12.0,1,1, 15.513, 10504.904, 421.032, 52831.173 24/06/09,08:29:42,06,10,1, 12.0,1,1, 15.513, 10504.568, 422.808, 52832.092 24/06/09,08:29:42,07,10,1, 12.0,1,1, 15.513, 10505.231, 421.659, 52833.071 24/06/09,08:29:42,08,10,1, 12.0,1,1, 15.513, 10505.108, 421.663, 52831.345 24/06/09,08:29:42,09,10,1, 12.0,1,1, 15.513, 10505.169, 422.840, 52833.335 24/06/09,08:29:42,10,10,1, 12.0,1,1, 15.513, 10505.487, 421.043, 52832.398 24/06/09,08:29:42,11,10,1, 12.0,1,1, 15.513, 10504.817, 422.215, 52831.369 24/06/09,08:29:42,12,10,1, 12.0,1,1, 15.513, 10504.982, 422.200, 52833.174 24/06/09,08:29:42,13,10,1, 12.0,1,1, 15.513, 10504.887, 421.040, 52831.147 24/06/09,08:29:42,14,10,1, 12.0,1,1, 15.513, 10504.569, 422.786, 52832.127 24/06/09,08:29:42,15,10,1, 12.0,1,1, 15.513, 10505.281, 421.690, 52833.082 24/06/09,08:29:42,16,10,1, 12.0,1,1, 15.513, 10505.083, 421.762, 52831.346 24/06/09,08:29:42,17,10,1, 12.0,1,1, 15.513, 10505.137, 422.908, 52833.340 24/06/09,08:29:42,18,10,1, 12.0,1,1, 15.513, 10505.552, 421.136, 52832.566 24/06/09,08:29:42,19,10,1, 12.0,1,1, 15.513, 10504.800, 422.190, 52831.281 24/06/09,08:29:43,00,10,1, 11.9,1,1, 15.516, 10504.797, 422.190, 52831.281 24/06/09,08:29:43,01,10,1, 11.9,1,1, 15.516, 10505.074, 422.950, 52833.301 24/06/09,08:29:43,02,10,1, 11.9,1,1, 15.516, 10505.568, 421.112, 52832.527 24/06/09,08:29:43,03,10,1, 11.9,1,1, 15.516, 10504.840, 422.243, 52831.359 24/06/09,08:29:43,04,10,1, 11.9,1,1, 15.516, 10504.975, 422.292, 52833.101 24/06/09,08:29:43,05,10,1, 11.9,1,1, 15.516, 10504.946, 421.010, 52831.124 24/06/09,08:29:43,06,10,1, 11.9,1,1, 15.516, 10504.548, 422.781, 52832.028 24/06/09,08:29:43,07,10,1, 11.9,1,1, 15.516, 10505.239, 421.709, 52833.199 24/06/09,08:29:43,08,10,1, 11.9,1,1, 15.516, 10505.074, 421.675, 52831.319 24/06/09,08:29:43,09,10,1, 11.9,1,1, 15.516, 10505.144, 422.855, 52833.270 24/06/09,08:29:43,10,10,1, 11.9,1,1, 15.516, 10505.539, 421.136, 52832.503 24/06/09,08:29:43,11,10,1, 11.9,1,1, 15.516, 10504.846, 422.179, 52831.393 24/06/09,08:29:43,12,10,1, 11.9,1,1, 15.516, 10504.995, 422.251, 52833.115 24/06/09,08:29:43,13,10,1, 11.9,1,1, 15.516, 10504.924, 421.054, 52831.244 24/06/09,08:29:43,14,10,1, 11.9,1,1, 15.516, 10504.535, 422.787, 52832.031 24/06/09,08:29:43,15,10,1, 11.9,1,1, 15.516, 10505.237, 421.672, 52833.153 24/06/09,08:29:43,16,10,1, 11.9,1,1, 15.516, 10505.071, 421.666, 52831.352 24/06/09,08:29:43,17,10,1, 11.9,1,1, 15.516, 10505.140, 422.906, 52833.246 24/06/09,08:29:43,18,10,1, 11.9,1,1, 15.516, 10505.532, 421.112, 52832.536 24/06/09,08:29:43,19,10,1, 11.9,1,1, 15.516, 10504.849, 422.185, 52831.284 24/06/09,08:29:44,00,10,1, 11.9,1,1, 15.515, 10504.847, 422.185, 52831.284 24/06/09,08:29:44,01,10,1, 11.9,1,1, 15.515, 10504.875, 422.867, 52832.836 24/06/09,08:29:44,02,10,1, 11.9,1,1, 15.515, 10505.606, 421.229, 52833.051 24/06/09,08:29:44,03,10,1, 11.9,1,1, 15.515, 10504.931, 422.106, 52831.015 24/06/09,08:29:44,04,10,1, 11.9,1,1, 15.515, 10504.724, 422.282, 52833.039 24/06/09,08:29:44,05,10,1, 11.9,1,1, 15.515, 10505.199, 421.065, 52831.659 24/06/09,08:29:44,06,10,1, 11.9,1,1, 15.515, 10504.390, 422.705, 52831.428 24/06/09,08:29:44,07,10,1, 11.9,1,1, 15.515, 10505.035, 421.785, 52833.357 24/06/09,08:29:44,08,10,1, 11.9,1,1, 15.515, 10505.298, 421.664, 52831.537 24/06/09,08:29:44,09,10,1, 11.9,1,1, 15.515, 10504.818, 422.882, 52832.845 24/06/09,08:29:44,10,10,1, 11.9,1,1, 15.515, 10505.603, 421.263, 52833.019 24/06/09,08:29:44,11,10,1, 11.9,1,1, 15.515, 10505.024, 422.110, 52830.978 24/06/09,08:29:44,12,10,1, 11.9,1,1, 15.515, 10504.706, 422.287, 52832.988 24/06/09,08:29:44,13,10,1, 11.9,1,1, 15.515, 10505.195, 421.043, 52831.616 24/06/09,08:29:44,14,10,1, 11.9,1,1, 15.515, 10504.396, 422.672, 52831.341 24/06/09,08:29:44,15,10,1, 11.9,1,1, 15.515, 10505.072, 421.833, 52833.426 24/06/09,08:29:44,16,10,1, 11.9,1,1, 15.515, 10505.283, 421.652, 52831.558 24/06/09,08:29:44,17,10,1, 11.9,1,1, 15.515, 10504.763, 422.866, 52832.900 24/06/09,08:29:44,18,10,1, 11.9,1,1, 15.515, 10505.612, 421.260, 52833.053 24/06/09,08:29:44,19,10,1, 11.9,1,1, 15.515, 10505.001, 422.103, 52831.064 24/06/09,08:29:45,00,10,1, 11.9,1,1, 15.516, 10504.997, 422.103, 52831.064 24/06/09,08:29:45,01,10,1, 11.9,1,1, 15.516, 10505.036, 422.912, 52833.207 24/06/09,08:29:45,02,10,1, 11.9,1,1, 15.516, 10505.610, 421.182, 52832.822 24/06/09,08:29:45,03,10,1, 11.9,1,1, 15.516, 10504.873, 422.068, 52831.325 24/06/09,08:29:45,04,10,1, 11.9,1,1, 15.516, 10505.010, 422.329, 52833.221 24/06/09,08:29:45,05,10,1, 11.9,1,1, 15.516, 10504.994, 420.978, 52831.287 24/06/09,08:29:45,06,10,1, 11.9,1,1, 15.516, 10504.394, 422.702, 52831.887 24/06/09,08:29:45,07,10,1, 11.9,1,1, 15.516, 10505.097, 421.807, 52833.182 24/06/09,08:29:45,08,10,1, 11.9,1,1, 15.516, 10505.021, 421.598, 52831.355 24/06/09,08:29:45,09,10,1, 11.9,1,1, 15.516, 10505.027, 422.966, 52833.276 24/06/09,08:29:45,10,10,1, 11.9,1,1, 15.516, 10505.535, 421.244, 52832.826 24/06/09,08:29:45,11,10,1, 11.9,1,1, 15.516, 10504.896, 422.138, 52831.541 24/06/09,08:29:45,12,10,1, 11.9,1,1, 15.516, 10505.028, 422.351, 52833.265 24/06/09,08:29:45,13,10,1, 11.9,1,1, 15.516, 10504.959, 420.957, 52831.390 24/06/09,08:29:45,14,10,1, 11.9,1,1, 15.516, 10504.509, 422.660, 52831.856 24/06/09,08:29:45,15,10,1, 11.9,1,1, 15.516, 10505.098, 421.808, 52833.189 24/06/09,08:29:45,16,10,1, 11.9,1,1, 15.516, 10505.011, 421.549, 52831.474 24/06/09,08:29:45,17,10,1, 11.9,1,1, 15.516, 10505.064, 422.941, 52833.299 24/06/09,08:29:45,18,10,1, 11.9,1,1, 15.516, 10505.545, 421.190, 52832.890 24/06/09,08:29:45,19,10,1, 11.9,1,1, 15.516, 10504.907, 422.068, 52831.469 24/06/09,08:29:46,00,10,1, 11.9,1,1, 15.519, 10504.905, 422.068, 52831.469 24/06/09,08:29:46,01,10,1, 11.9,1,1, 15.519, 10504.934, 422.953, 52833.190 24/06/09,08:29:46,02,10,1, 11.9,1,1, 15.519, 10505.551, 421.296, 52832.850 24/06/09,08:29:46,03,10,1, 11.9,1,1, 15.519, 10505.007, 422.058, 52831.484 24/06/09,08:29:46,04,10,1, 11.9,1,1, 15.519, 10505.057, 422.410, 52833.365 24/06/09,08:29:46,05,10,1, 11.9,1,1, 15.519, 10505.068, 420.945, 52831.498 24/06/09,08:29:46,06,10,1, 11.9,1,1, 15.519, 10504.480, 422.603, 52831.751 24/06/09,08:29:46,07,10,1, 11.9,1,1, 15.519, 10505.037, 421.884, 52833.264 24/06/09,08:29:46,08,10,1, 11.9,1,1, 15.519, 10504.973, 421.502, 52831.344 24/06/09,08:29:46,09,10,1, 11.9,1,1, 15.519, 10504.958, 422.993, 52833.222 24/06/09,08:29:46,10,10,1, 11.9,1,1, 15.519, 10505.528, 421.337, 52832.939 24/06/09,08:29:46,11,10,1, 11.9,1,1, 15.519, 10504.995, 422.025, 52831.426 24/06/09,08:29:46,12,10,1, 11.9,1,1, 15.519, 10505.041, 422.448, 52833.306 24/06/09,08:29:46,13,10,1, 11.9,1,1, 15.519, 10505.024, 420.908, 52831.468 24/06/09,08:29:46,14,10,1, 11.9,1,1, 15.519, 10504.454, 422.595, 52831.739 24/06/09,08:29:46,15,10,1, 11.9,1,1, 15.519, 10505.006, 421.894, 52833.157 24/06/09,08:29:46,16,10,1, 11.9,1,1, 15.519, 10504.921, 421.477, 52831.325 24/06/09,08:29:46,17,10,1, 11.9,1,1, 15.519, 10504.942, 423.015, 52833.109 24/06/09,08:29:46,18,10,1, 11.9,1,1, 15.519, 10505.566, 421.348, 52832.948 24/06/09,08:29:46,19,10,1, 11.9,1,1, 15.519, 10505.004, 422.052, 52831.488 24/06/09,08:29:47,00,10,1, 11.9,1,1, 15.520, 10504.997, 422.052, 52831.488 24/06/09,08:29:47,01,10,1, 11.9,1,1, 15.520, 10504.865, 422.942, 52833.004 24/06/09,08:29:47,02,10,1, 11.9,1,1, 15.520, 10505.517, 421.373, 52833.116 24/06/09,08:29:47,03,10,1, 11.9,1,1, 15.520, 10505.018, 421.923, 52831.520 24/06/09,08:29:47,04,10,1, 11.9,1,1, 15.520, 10505.082, 422.564, 52833.512 24/06/09,08:29:47,05,10,1, 11.9,1,1, 15.520, 10505.162, 420.893, 52831.786 24/06/09,08:29:47,06,10,1, 11.9,1,1, 15.520, 10504.446, 422.475, 52831.542 24/06/09,08:29:47,07,10,1, 11.9,1,1, 15.520, 10505.007, 421.879, 52833.177 24/06/09,08:29:47,08,10,1, 11.9,1,1, 15.520, 10504.821, 421.334, 52831.176 24/06/09,08:29:47,09,10,1, 11.9,1,1, 15.520, 10504.787, 422.934, 52832.872 24/06/09,08:29:47,10,10,1, 11.9,1,1, 15.520, 10505.535, 421.367, 52833.028 24/06/09,08:29:47,11,10,1, 11.9,1,1, 15.520, 10505.088, 421.931, 52831.521 24/06/09,08:29:47,12,10,1, 11.9,1,1, 15.520, 10505.106, 422.499, 52833.320 24/06/09,08:29:47,13,10,1, 11.9,1,1, 15.520, 10505.175, 420.893, 52831.728 24/06/09,08:29:47,14,10,1, 11.9,1,1, 15.520, 10504.571, 422.440, 52831.589 24/06/09,08:29:47,15,10,1, 11.9,1,1, 15.520, 10504.898, 421.965, 52833.195 24/06/09,08:29:47,16,10,1, 11.9,1,1, 15.520, 10504.841, 421.384, 52831.256 24/06/09,08:29:47,17,10,1, 11.9,1,1, 15.520, 10504.854, 422.943, 52832.944 24/06/09,08:29:47,18,10,1, 11.9,1,1, 15.520, 10505.472, 421.434, 52833.110 24/06/09,08:29:47,19,10,1, 11.9,1,1, 15.520, 10505.087, 421.933, 52831.557 24/06/09,08:29:48,00,10,1, 11.8,1,1, 15.517, 10505.080, 421.933, 52831.557 24/06/09,08:29:48,01,10,1, 11.8,1,1, 15.517, 10504.691, 422.874, 52832.660 24/06/09,08:29:48,02,10,1, 11.8,1,1, 15.517, 10505.433, 421.530, 52833.176 24/06/09,08:29:48,03,10,1, 11.8,1,1, 15.517, 10505.095, 421.796, 52831.423 24/06/09,08:29:48,04,10,1, 11.8,1,1, 15.517, 10505.205, 422.621, 52833.426 24/06/09,08:29:48,05,10,1, 11.8,1,1, 15.517, 10505.284, 420.892, 52832.053 24/06/09,08:29:48,06,10,1, 11.8,1,1, 15.517, 10504.568, 422.242, 52831.394 24/06/09,08:29:48,07,10,1, 11.8,1,1, 15.517, 10504.929, 421.974, 52833.132 24/06/09,08:29:48,08,10,1, 11.8,1,1, 15.517, 10504.857, 421.122, 52831.182 24/06/09,08:29:48,09,10,1, 11.8,1,1, 15.517, 10504.723, 422.893, 52832.569 24/06/09,08:29:48,10,10,1, 11.8,1,1, 15.517, 10505.396, 421.537, 52833.207 24/06/09,08:29:48,11,10,1, 11.8,1,1, 15.517, 10505.100, 421.764, 52831.531 24/06/09,08:29:48,12,10,1, 11.8,1,1, 15.517, 10505.165, 422.679, 52833.477 24/06/09,08:29:48,13,10,1, 11.8,1,1, 15.517, 10505.354, 420.923, 52832.106 24/06/09,08:29:48,14,10,1, 11.8,1,1, 15.517, 10504.640, 422.289, 52831.477 24/06/09,08:29:48,15,10,1, 11.8,1,1, 15.517, 10504.892, 422.004, 52833.192 24/06/09,08:29:48,16,10,1, 11.8,1,1, 15.517, 10504.828, 421.139, 52831.199 24/06/09,08:29:48,17,10,1, 11.8,1,1, 15.517, 10504.653, 422.824, 52832.553 24/06/09,08:29:48,18,10,1, 11.8,1,1, 15.517, 10505.353, 421.487, 52833.193 24/06/09,08:29:48,19,10,1, 11.8,1,1, 15.517, 10505.065, 421.738, 52831.558 24/06/09,08:29:49,00,10,1, 11.9,1,1, 15.520, 10505.064, 421.738, 52831.558 24/06/09,08:29:49,01,10,1, 11.9,1,1, 15.520, 10504.507, 422.704, 52832.200 24/06/09,08:29:49,02,10,1, 11.9,1,1, 15.520, 10505.248, 421.601, 52833.254 24/06/09,08:29:49,03,10,1, 11.9,1,1, 15.520, 10505.024, 421.604, 52831.420 24/06/09,08:29:49,04,10,1, 11.9,1,1, 15.520, 10505.133, 422.665, 52833.331 24/06/09,08:29:49,05,10,1, 11.9,1,1, 15.520, 10505.491, 420.946, 52832.521 24/06/09,08:29:49,06,10,1, 11.9,1,1, 15.520, 10504.767, 422.076, 52831.401 24/06/09,08:29:49,07,10,1, 11.9,1,1, 15.520, 10504.959, 422.056, 52833.205 24/06/09,08:29:49,08,10,1, 11.9,1,1, 15.520, 10504.889, 420.896, 52831.278 24/06/09,08:29:49,09,10,1, 11.9,1,1, 15.520, 10504.450, 422.727, 52832.123 24/06/09,08:29:49,10,10,1, 11.9,1,1, 15.520, 10505.195, 421.553, 52833.142 24/06/09,08:29:49,11,10,1, 11.9,1,1, 15.520, 10505.099, 421.579, 52831.422 24/06/09,08:29:49,12,10,1, 11.9,1,1, 15.520, 10505.131, 422.780, 52833.380 24/06/09,08:29:49,13,10,1, 11.9,1,1, 15.520, 10505.519, 420.905, 52832.509 24/06/09,08:29:49,14,10,1, 11.9,1,1, 15.520, 10504.805, 422.028, 52831.409 24/06/09,08:29:49,15,10,1, 11.9,1,1, 15.520, 10504.983, 422.063, 52833.190 24/06/09,08:29:49,16,10,1, 11.9,1,1, 15.520, 10504.911, 420.876, 52831.229 24/06/09,08:29:49,17,10,1, 11.9,1,1, 15.520, 10504.483, 422.632, 52832.115 24/06/09,08:29:49,18,10,1, 11.9,1,1, 15.520, 10505.216, 421.589, 52833.246 24/06/09,08:29:49,19,10,1, 11.9,1,1, 15.520, 10505.054, 421.537, 52831.440 24/06/09,08:29:50,00,10,1, 11.8,1,1, 15.521, 10505.047, 421.537, 52831.440 24/06/09,08:29:50,01,10,1, 11.8,1,1, 15.521, 10504.481, 422.426, 52831.818 24/06/09,08:29:50,02,10,1, 11.8,1,1, 15.521, 10505.041, 421.680, 52833.128 24/06/09,08:29:50,03,10,1, 11.8,1,1, 15.521, 10504.933, 421.339, 52831.331 24/06/09,08:29:50,04,10,1, 11.8,1,1, 15.521, 10504.963, 422.793, 52833.179 24/06/09,08:29:50,05,10,1, 11.8,1,1, 15.521, 10505.541, 421.148, 52832.995 24/06/09,08:29:50,06,10,1, 11.8,1,1, 15.521, 10505.005, 421.873, 52831.422 24/06/09,08:29:50,07,10,1, 11.8,1,1, 15.521, 10505.103, 422.239, 52833.416 24/06/09,08:29:50,08,10,1, 11.8,1,1, 15.521, 10505.079, 420.809, 52831.612 24/06/09,08:29:50,09,10,1, 11.8,1,1, 15.521, 10504.466, 422.387, 52831.769 24/06/09,08:29:50,10,10,1, 11.8,1,1, 15.521, 10504.979, 421.682, 52833.235 24/06/09,08:29:50,11,10,1, 11.8,1,1, 15.521, 10504.954, 421.289, 52831.399 24/06/09,08:29:50,12,10,1, 11.8,1,1, 15.521, 10504.983, 422.766, 52833.146 24/06/09,08:29:50,13,10,1, 11.8,1,1, 15.521, 10505.555, 421.091, 52832.888 24/06/09,08:29:50,14,10,1, 11.8,1,1, 15.521, 10504.991, 421.904, 52831.524 24/06/09,08:29:50,15,10,1, 11.8,1,1, 15.521, 10505.106, 422.252, 52833.416 24/06/09,08:29:50,16,10,1, 11.8,1,1, 15.521, 10505.048, 420.794, 52831.538 24/06/09,08:29:50,17,10,1, 11.8,1,1, 15.521, 10504.468, 422.432, 52831.719 24/06/09,08:29:50,18,10,1, 11.8,1,1, 15.521, 10505.009, 421.722, 52833.218 24/06/09,08:29:50,19,10,1, 11.8,1,1, 15.521, 10504.935, 421.301, 52831.265 24/06/09,08:29:51,00,10,1, 11.8,1,1, 15.521, 10504.930, 421.301, 52831.265 24/06/09,08:29:51,01,10,1, 11.8,1,1, 15.521, 10504.502, 422.240, 52831.536 24/06/09,08:29:51,02,10,1, 11.8,1,1, 15.521, 10504.922, 421.777, 52833.144 24/06/09,08:29:51,03,10,1, 11.8,1,1, 15.521, 10504.819, 421.067, 52831.145 24/06/09,08:29:51,04,10,1, 11.8,1,1, 15.521, 10504.767, 422.753, 52832.832 24/06/09,08:29:51,05,10,1, 11.8,1,1, 15.521, 10505.442, 421.312, 52833.183 24/06/09,08:29:51,06,10,1, 11.8,1,1, 15.521, 10505.055, 421.643, 52831.442 24/06/09,08:29:51,07,10,1, 11.8,1,1, 15.521, 10505.122, 422.392, 52833.450 24/06/09,08:29:51,08,10,1, 11.8,1,1, 15.521, 10505.250, 420.677, 52831.960 24/06/09,08:29:51,09,10,1, 11.8,1,1, 15.521, 10504.513, 422.153, 52831.508 24/06/09,08:29:51,10,10,1, 11.8,1,1, 15.521, 10504.907, 421.790, 52833.148 24/06/09,08:29:51,11,10,1, 11.8,1,1, 15.521, 10504.877, 421.038, 52831.201 24/06/09,08:29:51,12,10,1, 11.8,1,1, 15.521, 10504.684, 422.718, 52832.676 24/06/09,08:29:51,13,10,1, 11.8,1,1, 15.521, 10505.429, 421.299, 52833.162 24/06/09,08:29:51,14,10,1, 11.8,1,1, 15.521, 10505.098, 421.672, 52831.537 24/06/09,08:29:51,15,10,1, 11.8,1,1, 15.521, 10505.132, 422.457, 52833.371 24/06/09,08:29:51,16,10,1, 11.8,1,1, 15.521, 10505.283, 420.774, 52831.967 24/06/09,08:29:51,17,10,1, 11.8,1,1, 15.521, 10504.542, 422.115, 52831.520 24/06/09,08:29:51,18,10,1, 11.8,1,1, 15.521, 10504.874, 421.812, 52833.198 24/06/09,08:29:51,19,10,1, 11.8,1,1, 15.521, 10504.836, 420.960, 52831.239 24/06/09,08:29:52,00,10,1, 11.9,1,1, 15.519, 10504.830, 420.960, 52831.239 24/06/09,08:29:52,01,10,1, 11.9,1,1, 15.519, 10504.738, 421.944, 52831.439 24/06/09,08:29:52,02,10,1, 11.9,1,1, 15.519, 10504.976, 421.837, 52833.170 24/06/09,08:29:52,03,10,1, 11.9,1,1, 15.519, 10504.813, 420.812, 52831.259 24/06/09,08:29:52,04,10,1, 11.9,1,1, 15.519, 10504.516, 422.590, 52832.314 24/06/09,08:29:52,05,10,1, 11.9,1,1, 15.519, 10505.290, 421.411, 52833.241 24/06/09,08:29:52,06,10,1, 11.9,1,1, 15.519, 10505.088, 421.479, 52831.569 24/06/09,08:29:52,07,10,1, 11.9,1,1, 15.519, 10505.119, 422.537, 52833.519 24/06/09,08:29:52,08,10,1, 11.9,1,1, 15.519, 10505.467, 420.806, 52832.511 24/06/09,08:29:52,09,10,1, 11.9,1,1, 15.519, 10504.774, 421.951, 52831.532 24/06/09,08:29:52,10,10,1, 11.9,1,1, 15.519, 10504.928, 421.915, 52833.233 24/06/09,08:29:52,11,10,1, 11.9,1,1, 15.519, 10504.852, 420.796, 52831.299 24/06/09,08:29:52,12,10,1, 11.9,1,1, 15.519, 10504.441, 422.545, 52832.183 24/06/09,08:29:52,13,10,1, 11.9,1,1, 15.519, 10505.211, 421.356, 52833.246 24/06/09,08:29:52,14,10,1, 11.9,1,1, 15.519, 10505.045, 421.470, 52831.500 24/06/09,08:29:52,15,10,1, 11.9,1,1, 15.519, 10505.147, 422.585, 52833.467 24/06/09,08:29:52,16,10,1, 11.9,1,1, 15.519, 10505.490, 420.803, 52832.508 24/06/09,08:29:52,17,10,1, 11.9,1,1, 15.519, 10504.749, 421.918, 52831.516 24/06/09,08:29:52,18,10,1, 11.9,1,1, 15.519, 10504.922, 421.931, 52833.268 24/06/09,08:29:52,19,10,1, 11.9,1,1, 15.519, 10504.891, 420.805, 52831.318 24/06/09,08:29:53,00,10,1, 12.0,1,1, 15.521, 10504.888, 420.805, 52831.318 24/06/09,08:29:53,01,10,1, 12.0,1,1, 15.521, 10504.920, 421.743, 52831.457 24/06/09,08:29:53,02,10,1, 12.0,1,1, 15.521, 10504.995, 422.053, 52833.393 24/06/09,08:29:53,03,10,1, 12.0,1,1, 15.521, 10504.956, 420.633, 52831.457 24/06/09,08:29:53,04,10,1, 12.0,1,1, 15.521, 10504.429, 422.399, 52831.867 24/06/09,08:29:53,05,10,1, 12.0,1,1, 15.521, 10505.066, 421.555, 52833.273 24/06/09,08:29:53,06,10,1, 12.0,1,1, 15.521, 10504.877, 421.193, 52831.390 24/06/09,08:29:53,07,10,1, 12.0,1,1, 15.521, 10504.948, 422.627, 52833.321 24/06/09,08:29:53,08,10,1, 12.0,1,1, 15.521, 10505.530, 420.917, 52832.884 24/06/09,08:29:53,09,10,1, 12.0,1,1, 15.521, 10504.880, 421.709, 52831.454 24/06/09,08:29:53,10,10,1, 12.0,1,1, 15.521, 10504.991, 422.022, 52833.327 24/06/09,08:29:53,11,10,1, 12.0,1,1, 15.521, 10504.987, 420.609, 52831.458 24/06/09,08:29:53,12,10,1, 12.0,1,1, 15.521, 10504.417, 422.316, 52831.769 24/06/09,08:29:53,13,10,1, 12.0,1,1, 15.521, 10505.031, 421.565, 52833.246 24/06/09,08:29:53,14,10,1, 12.0,1,1, 15.521, 10504.901, 421.243, 52831.336 24/06/09,08:29:53,15,10,1, 12.0,1,1, 15.521, 10505.004, 422.690, 52833.234 24/06/09,08:29:53,16,10,1, 12.0,1,1, 15.521, 10505.599, 420.951, 52833.065 24/06/09,08:29:53,17,10,1, 12.0,1,1, 15.521, 10504.900, 421.718, 52831.464 24/06/09,08:29:53,18,10,1, 12.0,1,1, 15.521, 10505.002, 422.048, 52833.388 24/06/09,08:29:53,19,10,1, 12.0,1,1, 15.521, 10504.984, 420.626, 52831.465 24/06/09,08:29:54,00,10,1, 12.0,1,1, 15.521, 10504.980, 420.626, 52831.465 24/06/09,08:29:54,01,10,1, 12.0,1,1, 15.521, 10504.961, 421.606, 52831.652 24/06/09,08:29:54,02,10,1, 12.0,1,1, 15.521, 10505.064, 422.169, 52833.566 24/06/09,08:29:54,03,10,1, 12.0,1,1, 15.521, 10505.087, 420.527, 52831.834 24/06/09,08:29:54,04,10,1, 12.0,1,1, 15.521, 10504.442, 422.090, 52831.680 24/06/09,08:29:54,05,10,1, 12.0,1,1, 15.521, 10504.938, 421.615, 52833.245 24/06/09,08:29:54,06,10,1, 12.0,1,1, 15.521, 10504.774, 420.932, 52831.257 24/06/09,08:29:54,07,10,1, 12.0,1,1, 15.521, 10504.736, 422.564, 52832.996 24/06/09,08:29:54,08,10,1, 12.0,1,1, 15.521, 10505.490, 421.086, 52833.216 24/06/09,08:29:54,09,10,1, 12.0,1,1, 15.521, 10505.019, 421.609, 52831.579 24/06/09,08:29:54,10,10,1, 12.0,1,1, 15.521, 10505.056, 422.267, 52833.548 24/06/09,08:29:54,11,10,1, 12.0,1,1, 15.521, 10505.222, 420.586, 52831.946 24/06/09,08:29:54,12,10,1, 12.0,1,1, 15.521, 10504.478, 422.082, 52831.603 24/06/09,08:29:54,13,10,1, 12.0,1,1, 15.521, 10504.900, 421.581, 52833.293 24/06/09,08:29:54,14,10,1, 12.0,1,1, 15.521, 10504.820, 420.934, 52831.298 24/06/09,08:29:54,15,10,1, 12.0,1,1, 15.521, 10504.707, 422.601, 52832.946 24/06/09,08:29:54,16,10,1, 12.0,1,1, 15.521, 10505.455, 421.105, 52833.354 24/06/09,08:29:54,17,10,1, 12.0,1,1, 15.521, 10505.029, 421.563, 52831.492 24/06/09,08:29:54,18,10,1, 12.0,1,1, 15.521, 10505.130, 422.242, 52833.515 24/06/09,08:29:54,19,10,1, 12.0,1,1, 15.521, 10505.160, 420.566, 52831.870 24/06/09,08:29:55,00,10,1, 11.8,1,1, 15.520, 10505.155, 420.566, 52831.870 24/06/09,08:29:55,01,10,1, 11.8,1,1, 15.520, 10505.033, 421.396, 52831.690 24/06/09,08:29:55,02,10,1, 11.8,1,1, 15.520, 10505.065, 422.378, 52833.591 24/06/09,08:29:55,03,10,1, 11.8,1,1, 15.520, 10505.279, 420.565, 52832.260 24/06/09,08:29:55,04,10,1, 11.8,1,1, 15.520, 10504.515, 421.862, 52831.537 24/06/09,08:29:55,05,10,1, 11.8,1,1, 15.520, 10504.816, 421.679, 52833.237 24/06/09,08:29:55,06,10,1, 11.8,1,1, 15.520, 10504.751, 420.717, 52831.220 24/06/09,08:29:55,07,10,1, 11.8,1,1, 15.520, 10504.506, 422.503, 52832.533 24/06/09,08:29:55,08,10,1, 11.8,1,1, 15.520, 10505.211, 421.199, 52833.224 24/06/09,08:29:55,09,10,1, 11.8,1,1, 15.520, 10504.969, 421.339, 52831.495 24/06/09,08:29:55,10,10,1, 11.8,1,1, 15.520, 10505.039, 422.322, 52833.512 24/06/09,08:29:55,11,10,1, 11.8,1,1, 15.520, 10505.292, 420.584, 52832.241 24/06/09,08:29:55,12,10,1, 11.8,1,1, 15.520, 10504.523, 421.835, 52831.457 24/06/09,08:29:55,13,10,1, 11.8,1,1, 15.520, 10504.843, 421.684, 52833.215 24/06/09,08:29:55,14,10,1, 11.8,1,1, 15.520, 10504.755, 420.697, 52831.282 24/06/09,08:29:55,15,10,1, 11.8,1,1, 15.520, 10504.515, 422.470, 52832.505 24/06/09,08:29:55,16,10,1, 11.8,1,1, 15.520, 10505.228, 421.215, 52833.330 24/06/09,08:29:55,17,10,1, 11.8,1,1, 15.520, 10504.967, 421.394, 52831.591 24/06/09,08:29:55,18,10,1, 11.8,1,1, 15.520, 10505.022, 422.334, 52833.488 24/06/09,08:29:55,19,10,1, 11.8,1,1, 15.520, 10505.314, 420.580, 52832.412 24/06/09,08:29:56,00,10,1, 11.9,1,1, 15.523, 10505.314, 420.580, 52832.412 24/06/09,08:29:56,01,10,1, 11.9,1,1, 15.523, 10504.892, 421.180, 52831.415 24/06/09,08:29:56,02,10,1, 11.9,1,1, 15.523, 10504.964, 422.419, 52833.436 24/06/09,08:29:56,03,10,1, 11.9,1,1, 15.523, 10505.351, 420.651, 52832.677 24/06/09,08:29:56,04,10,1, 11.9,1,1, 15.523, 10504.602, 421.661, 52831.535 24/06/09,08:29:56,05,10,1, 11.9,1,1, 15.523, 10504.807, 421.785, 52833.199 24/06/09,08:29:56,06,10,1, 11.9,1,1, 15.523, 10504.812, 420.494, 52831.321 24/06/09,08:29:56,07,10,1, 11.9,1,1, 15.523, 10504.331, 422.321, 52832.149 24/06/09,08:29:56,08,10,1, 11.9,1,1, 15.523, 10505.036, 421.261, 52833.243 24/06/09,08:29:56,09,10,1, 11.9,1,1, 15.523, 10504.903, 421.122, 52831.476 24/06/09,08:29:56,10,10,1, 11.9,1,1, 15.523, 10504.951, 422.434, 52833.356 24/06/09,08:29:56,11,10,1, 11.9,1,1, 15.523, 10505.387, 420.659, 52832.684 24/06/09,08:29:56,12,10,1, 11.9,1,1, 15.523, 10504.698, 421.683, 52831.542 24/06/09,08:29:56,13,10,1, 11.9,1,1, 15.523, 10504.875, 421.752, 52833.319 24/06/09,08:29:56,14,10,1, 11.9,1,1, 15.523, 10504.751, 420.465, 52831.347 24/06/09,08:29:56,15,10,1, 11.9,1,1, 15.523, 10504.366, 422.263, 52832.035 24/06/09,08:29:56,16,10,1, 11.9,1,1, 15.523, 10504.976, 421.237, 52833.192 24/06/09,08:29:56,17,10,1, 11.9,1,1, 15.523, 10504.883, 421.147, 52831.429 24/06/09,08:29:56,18,10,1, 11.9,1,1, 15.523, 10504.905, 422.454, 52833.430 24/06/09,08:29:56,19,10,1, 11.9,1,1, 15.523, 10505.391, 420.696, 52832.716 24/06/09,08:29:57,00,10,1, 11.9,1,1, 15.522, 10505.389, 420.696, 52832.716 24/06/09,08:29:57,01,10,1, 11.9,1,1, 15.522, 10504.750, 420.957, 52831.359 24/06/09,08:29:57,02,10,1, 11.9,1,1, 15.522, 10504.752, 422.485, 52833.232 24/06/09,08:29:57,03,10,1, 11.9,1,1, 15.522, 10505.368, 420.794, 52833.029 24/06/09,08:29:57,04,10,1, 11.9,1,1, 15.522, 10504.806, 421.537, 52831.613 24/06/09,08:29:57,05,10,1, 11.9,1,1, 15.522, 10504.852, 421.901, 52833.459 24/06/09,08:29:57,06,10,1, 11.9,1,1, 15.522, 10504.819, 420.427, 52831.630 24/06/09,08:29:57,07,10,1, 11.9,1,1, 15.522, 10504.220, 422.124, 52832.005 24/06/09,08:29:57,08,10,1, 11.9,1,1, 15.522, 10505.005, 421.374, 52833.396 24/06/09,08:29:57,09,10,1, 11.9,1,1, 15.522, 10504.437, 420.940, 52831.248 24/06/09,08:29:57,10,10,1, 11.9,1,1, 15.522, 10505.103, 422.520, 52834.011 24/06/09,08:29:57,11,10,1, 11.9,1,1, 15.522, 10505.135, 420.709, 52832.301 24/06/09,08:29:57,12,10,1, 11.9,1,1, 15.522, 10504.511, 421.631, 52832.027 24/06/09,08:29:57,13,10,1, 11.9,1,1, 15.522, 10505.321, 422.037, 52834.066 24/06/09,08:29:57,14,10,1, 11.9,1,1, 15.522, 10504.562, 420.383, 52831.126 24/06/09,08:29:57,15,10,1, 11.9,1,1, 15.522, 10504.415, 422.222, 52832.887 24/06/09,08:29:57,16,10,1, 11.9,1,1, 15.522, 10505.130, 421.295, 52833.216 24/06/09,08:29:57,17,10,1, 11.9,1,1, 15.522, 10504.335, 420.935, 52831.224 24/06/09,08:29:57,18,10,1, 11.9,1,1, 15.522, 10505.050, 422.531, 52834.098 24/06/09,08:29:57,19,10,1, 11.9,1,1, 15.522, 10505.160, 420.721, 52832.257 24/06/09,08:29:58,00,10,1, 11.9,1,1, 15.520, 10505.155, 420.721, 52832.257 24/06/09,08:29:58,01,10,1, 11.9,1,1, 15.520, 10504.180, 420.742, 52831.053 24/06/09,08:29:58,02,10,1, 11.9,1,1, 15.520, 10504.895, 422.507, 52833.972 24/06/09,08:29:58,03,10,1, 11.9,1,1, 15.520, 10505.110, 420.800, 52832.490 24/06/09,08:29:58,04,10,1, 11.9,1,1, 15.520, 10504.427, 421.430, 52831.918 24/06/09,08:29:58,05,10,1, 11.9,1,1, 15.520, 10505.306, 422.160, 52834.111 24/06/09,08:29:58,06,10,1, 11.9,1,1, 15.520, 10504.609, 420.339, 52831.294 24/06/09,08:29:58,07,10,1, 11.9,1,1, 15.520, 10504.367, 422.071, 52832.712 24/06/09,08:29:58,08,10,1, 11.9,1,1, 15.520, 10505.029, 421.390, 52833.323 24/06/09,08:29:58,09,10,1, 11.9,1,1, 15.520, 10504.222, 420.728, 52831.160 24/06/09,08:29:58,10,10,1, 11.9,1,1, 15.520, 10504.886, 422.546, 52834.019 24/06/09,08:29:58,11,10,1, 11.9,1,1, 15.520, 10505.105, 420.832, 52832.573 24/06/09,08:29:58,12,10,1, 11.9,1,1, 15.520, 10504.423, 421.473, 52831.884 24/06/09,08:29:58,13,10,1, 11.9,1,1, 15.520, 10505.326, 422.219, 52834.213 24/06/09,08:29:58,14,10,1, 11.9,1,1, 15.520, 10504.635, 420.357, 52831.356 24/06/09,08:29:58,15,10,1, 11.9,1,1, 15.520, 10504.321, 422.075, 52832.645 24/06/09,08:29:58,16,10,1, 11.9,1,1, 15.520, 10505.134, 421.401, 52833.325 24/06/09,08:29:58,17,10,1, 11.9,1,1, 15.520, 10504.170, 420.704, 52831.039 24/06/09,08:29:58,18,10,1, 11.9,1,1, 15.520, 10504.822, 422.528, 52833.791 24/06/09,08:29:58,19,10,1, 11.9,1,1, 15.520, 10505.124, 420.793, 52832.573 24/06/09,08:29:59,00,10,1, 11.9,1,1, 15.523, 10505.122, 420.793, 52832.573 24/06/09,08:29:59,01,10,1, 11.9,1,1, 15.523, 10504.163, 420.546, 52831.046 24/06/09,08:29:59,02,10,1, 11.9,1,1, 15.523, 10504.627, 422.488, 52833.702 24/06/09,08:29:59,03,10,1, 11.9,1,1, 15.523, 10505.090, 420.916, 52832.909 24/06/09,08:29:59,04,10,1, 11.9,1,1, 15.523, 10504.326, 421.275, 52831.818 24/06/09,08:29:59,05,10,1, 11.9,1,1, 15.523, 10505.234, 422.340, 52834.300 24/06/09,08:29:59,06,10,1, 11.9,1,1, 15.523, 10504.735, 420.403, 52831.615 24/06/09,08:29:59,07,10,1, 11.9,1,1, 15.523, 10504.314, 421.923, 52832.359 24/06/09,08:29:59,08,10,1, 11.9,1,1, 15.523, 10505.020, 421.599, 52833.544 24/06/09,08:29:59,09,10,1, 11.9,1,1, 15.523, 10504.119, 420.478, 52830.956 24/06/09,08:29:59,10,10,1, 11.9,1,1, 15.523, 10504.633, 422.463, 52833.627 24/06/09,08:29:59,11,10,1, 11.9,1,1, 15.523, 10505.041, 420.976, 52832.930 24/06/09,08:29:59,12,10,1, 11.9,1,1, 15.523, 10504.252, 421.244, 52831.661 24/06/09,08:29:59,13,10,1, 11.9,1,1, 15.523, 10505.260, 422.356, 52834.283 24/06/09,08:29:59,14,10,1, 11.9,1,1, 15.523, 10504.759, 420.392, 52831.681 24/06/09,08:29:59,15,10,1, 11.9,1,1, 15.523, 10504.261, 421.914, 52832.425 24/06/09,08:29:59,16,10,1, 11.9,1,1, 15.523, 10505.035, 421.594, 52833.556 24/06/09,08:29:59,17,10,1, 11.9,1,1, 15.523, 10504.120, 420.508, 52830.886 24/06/09,08:29:59,18,10,1, 11.9,1,1, 15.523, 10504.569, 422.401, 52833.548 24/06/09,08:29:59,19,10,1, 11.9,1,1, 15.523, 10505.034, 420.963, 52832.859 24/06/09,08:30:00,00,10,1, 11.8,1,1, 15.527, 10505.030, 420.963, 52832.859 24/06/09,08:30:00,01,10,1, 11.8,1,1, 15.527, 10504.157, 420.388, 52830.990 24/06/09,08:30:00,02,10,1, 11.8,1,1, 15.527, 10504.299, 422.272, 52833.237 24/06/09,08:30:00,03,10,1, 11.8,1,1, 15.527, 10504.950, 421.088, 52832.969 24/06/09,08:30:00,04,10,1, 11.8,1,1, 15.527, 10504.206, 421.045, 52831.530 24/06/09,08:30:00,05,10,1, 11.8,1,1, 15.527, 10505.039, 422.460, 52834.333 24/06/09,08:30:00,06,10,1, 11.8,1,1, 15.527, 10504.828, 420.509, 52832.012 24/06/09,08:30:00,07,10,1, 11.8,1,1, 15.527, 10504.314, 421.657, 52832.147 24/06/09,08:30:00,08,10,1, 11.8,1,1, 15.527, 10504.779, 421.694, 52833.360 24/06/09,08:30:00,09,10,1, 11.8,1,1, 15.527, 10504.394, 420.432, 52831.387 24/06/09,08:30:00,10,10,1, 11.8,1,1, 15.527, 10504.039, 422.162, 52832.063 24/06/09,08:30:00,11,10,1, 11.8,1,1, 15.527, 10504.716, 421.231, 52833.380 24/06/09,08:30:00,12,10,1, 11.8,1,1, 15.527, 10504.597, 421.052, 52831.641 24/06/09,08:30:00,13,10,1, 11.8,1,1, 15.527, 10504.606, 422.338, 52833.504 24/06/09,08:30:00,14,10,1, 11.8,1,1, 15.527, 10505.045, 420.592, 52832.896 24/06/09,08:30:00,15,10,1, 11.8,1,1, 15.527, 10504.472, 421.554, 52831.592 24/06/09,08:30:00,16,10,1, 11.8,1,1, 15.527, 10504.579, 421.700, 52833.396 24/06/09,08:30:00,17,10,1, 11.8,1,1, 15.527, 10504.482, 420.370, 52831.494 24/06/09,08:30:00,18,10,1, 11.8,1,1, 15.527, 10504.015, 422.120, 52831.976 24/06/09,08:30:00,19,10,1, 11.8,1,1, 15.527, 10504.779, 421.230, 52833.309 24/06/09,08:30:01,00,10,1, 11.9,1,1, 15.524, 10504.771, 421.230, 52833.309 24/06/09,08:30:01,01,10,1, 11.9,1,1, 15.524, 10504.700, 420.318, 52831.895 24/06/09,08:30:01,02,10,1, 11.9,1,1, 15.524, 10503.977, 421.925, 52831.683 24/06/09,08:30:01,03,10,1, 11.9,1,1, 15.524, 10504.451, 421.326, 52833.256 24/06/09,08:30:01,04,10,1, 11.9,1,1, 15.524, 10504.376, 420.811, 52831.389 24/06/09,08:30:01,05,10,1, 11.9,1,1, 15.524, 10504.356, 422.403, 52833.045 24/06/09,08:30:01,06,10,1, 11.9,1,1, 15.524, 10505.061, 420.820, 52833.257 24/06/09,08:30:01,07,10,1, 11.9,1,1, 15.524, 10504.455, 421.399, 52831.655 24/06/09,08:30:01,08,10,1, 11.9,1,1, 15.524, 10504.589, 421.892, 52833.557 24/06/09,08:30:01,09,10,1, 11.9,1,1, 15.524, 10504.659, 420.352, 52831.985 24/06/09,08:30:01,10,10,1, 11.9,1,1, 15.524, 10503.961, 421.932, 52831.764 24/06/09,08:30:01,11,10,1, 11.9,1,1, 15.524, 10504.417, 421.376, 52833.261 24/06/09,08:30:01,12,10,1, 11.9,1,1, 15.524, 10504.390, 420.834, 52831.299 24/06/09,08:30:01,13,10,1, 11.9,1,1, 15.524, 10504.380, 422.440, 52833.142 24/06/09,08:30:01,14,10,1, 11.9,1,1, 15.524, 10504.943, 420.866, 52833.257 24/06/09,08:30:01,15,10,1, 11.9,1,1, 15.524, 10504.553, 421.421, 52831.668 24/06/09,08:30:01,16,10,1, 11.9,1,1, 15.524, 10504.633, 421.991, 52833.578 24/06/09,08:30:01,17,10,1, 11.9,1,1, 15.524, 10504.635, 420.299, 52831.846 24/06/09,08:30:01,18,10,1, 11.9,1,1, 15.524, 10503.963, 421.873, 52831.707 24/06/09,08:30:01,19,10,1, 11.9,1,1, 15.524, 10504.441, 421.363, 52833.315 24/06/09,08:30:02,00,10,1, 11.8,1,1, 15.525, 10504.438, 421.363, 52833.315 24/06/09,08:30:02,01,10,1, 11.8,1,1, 15.525, 10504.744, 420.439, 52832.447 24/06/09,08:30:02,02,10,1, 11.8,1,1, 15.525, 10504.136, 421.738, 52831.723 24/06/09,08:30:02,03,10,1, 11.8,1,1, 15.525, 10504.347, 421.514, 52833.178 24/06/09,08:30:02,04,10,1, 11.8,1,1, 15.525, 10504.213, 420.607, 52831.373 24/06/09,08:30:02,05,10,1, 11.8,1,1, 15.525, 10504.058, 422.322, 52832.693 24/06/09,08:30:02,06,10,1, 11.8,1,1, 15.525, 10504.729, 420.996, 52833.240 24/06/09,08:30:02,07,10,1, 11.8,1,1, 15.525, 10504.490, 421.234, 52831.714 24/06/09,08:30:02,08,10,1, 11.8,1,1, 15.525, 10504.628, 422.183, 52833.704 24/06/09,08:30:02,09,10,1, 11.8,1,1, 15.525, 10504.751, 420.402, 52832.400 24/06/09,08:30:02,10,10,1, 11.8,1,1, 15.525, 10504.082, 421.694, 52831.730 24/06/09,08:30:02,11,10,1, 11.8,1,1, 15.525, 10504.285, 421.477, 52833.202 24/06/09,08:30:02,12,10,1, 11.8,1,1, 15.525, 10504.204, 420.513, 52831.308 24/06/09,08:30:02,13,10,1, 11.8,1,1, 15.525, 10504.059, 422.306, 52832.652 24/06/09,08:30:02,14,10,1, 11.8,1,1, 15.525, 10504.640, 421.084, 52833.355 24/06/09,08:30:02,15,10,1, 11.8,1,1, 15.525, 10504.513, 421.232, 52831.856 24/06/09,08:30:02,16,10,1, 11.8,1,1, 15.525, 10504.615, 422.214, 52833.703 24/06/09,08:30:02,17,10,1, 11.8,1,1, 15.525, 10504.802, 420.480, 52832.476 24/06/09,08:30:02,18,10,1, 11.8,1,1, 15.525, 10504.174, 421.741, 52831.802 24/06/09,08:30:02,19,10,1, 11.8,1,1, 15.525, 10504.331, 421.554, 52833.324 24/06/09,08:30:03,00,10,1, 12.0,1,1, 15.525, 10504.329, 421.554, 52833.324 24/06/09,08:30:03,01,10,1, 12.0,1,1, 15.525, 10504.831, 420.586, 52832.826 24/06/09,08:30:03,02,10,1, 12.0,1,1, 15.525, 10504.229, 421.539, 52831.638 24/06/09,08:30:03,03,10,1, 12.0,1,1, 15.525, 10504.331, 421.708, 52833.413 24/06/09,08:30:03,04,10,1, 12.0,1,1, 15.525, 10504.242, 420.429, 52831.439 24/06/09,08:30:03,05,10,1, 12.0,1,1, 15.525, 10503.870, 422.121, 52832.201 24/06/09,08:30:03,06,10,1, 12.0,1,1, 15.525, 10504.426, 421.237, 52833.332 24/06/09,08:30:03,07,10,1, 12.0,1,1, 15.525, 10504.299, 420.974, 52831.544 24/06/09,08:30:03,08,10,1, 12.0,1,1, 15.525, 10504.412, 422.363, 52833.479 24/06/09,08:30:03,09,10,1, 12.0,1,1, 15.525, 10504.775, 420.589, 52832.819 24/06/09,08:30:03,10,10,1, 12.0,1,1, 15.525, 10504.243, 421.519, 52831.643 24/06/09,08:30:03,11,10,1, 12.0,1,1, 15.525, 10504.350, 421.745, 52833.447 24/06/09,08:30:03,12,10,1, 12.0,1,1, 15.525, 10504.223, 420.379, 52831.585 24/06/09,08:30:03,13,10,1, 12.0,1,1, 15.525, 10503.811, 422.123, 52832.183 24/06/09,08:30:03,14,10,1, 12.0,1,1, 15.525, 10504.405, 421.215, 52833.324 24/06/09,08:30:03,15,10,1, 12.0,1,1, 15.525, 10504.310, 421.011, 52831.676 24/06/09,08:30:03,16,10,1, 12.0,1,1, 15.525, 10504.406, 422.361, 52833.516 24/06/09,08:30:03,17,10,1, 12.0,1,1, 15.525, 10504.831, 420.602, 52832.911 24/06/09,08:30:03,18,10,1, 12.0,1,1, 15.525, 10504.228, 421.559, 52831.710 24/06/09,08:30:03,19,10,1, 12.0,1,1, 15.525, 10504.353, 421.732, 52833.364 24/06/09,08:30:04,00,10,1, 11.9,1,1, 15.525, 10504.346, 421.732, 52833.364 24/06/09,08:30:04,01,10,1, 11.9,1,1, 15.525, 10504.962, 420.743, 52833.157 24/06/09,08:30:04,02,10,1, 11.9,1,1, 15.525, 10504.024, 421.335, 52831.324 24/06/09,08:30:04,03,10,1, 11.9,1,1, 15.525, 10504.521, 421.994, 52834.046 24/06/09,08:30:04,04,10,1, 11.9,1,1, 15.525, 10504.394, 420.232, 52831.399 24/06/09,08:30:04,05,10,1, 11.9,1,1, 15.525, 10503.563, 421.988, 52831.917 24/06/09,08:30:04,06,10,1, 11.9,1,1, 15.525, 10504.513, 421.463, 52833.709 24/06/09,08:30:04,07,10,1, 11.9,1,1, 15.525, 10503.941, 420.710, 52830.879 24/06/09,08:30:04,08,10,1, 11.9,1,1, 15.525, 10504.085, 422.481, 52833.615 24/06/09,08:30:04,09,10,1, 11.9,1,1, 15.525, 10505.041, 420.891, 52833.271 24/06/09,08:30:04,10,10,1, 11.9,1,1, 15.525, 10504.028, 421.361, 52831.408 24/06/09,08:30:04,11,10,1, 11.9,1,1, 15.525, 10504.570, 422.057, 52834.186 24/06/09,08:30:04,12,10,1, 11.9,1,1, 15.525, 10504.435, 420.262, 52831.533 24/06/09,08:30:04,13,10,1, 11.9,1,1, 15.525, 10503.533, 421.850, 52831.759 24/06/09,08:30:04,14,10,1, 11.9,1,1, 15.525, 10504.490, 421.385, 52833.612 24/06/09,08:30:04,15,10,1, 11.9,1,1, 15.525, 10503.934, 420.693, 52830.815 24/06/09,08:30:04,16,10,1, 11.9,1,1, 15.525, 10504.017, 422.493, 52833.464 24/06/09,08:30:04,17,10,1, 11.9,1,1, 15.525, 10504.970, 420.845, 52833.197 24/06/09,08:30:04,18,10,1, 11.9,1,1, 15.525, 10504.027, 421.336, 52831.427 24/06/09,08:30:04,19,10,1, 11.9,1,1, 15.525, 10504.606, 422.123, 52834.236 24/06/09,08:30:05,00,10,1, 12.0,1,1, 15.528, 10504.605, 422.123, 52834.236 24/06/09,08:30:05,01,10,1, 12.0,1,1, 15.528, 10504.798, 421.000, 52833.445 24/06/09,08:30:05,02,10,1, 12.0,1,1, 15.528, 10504.007, 421.165, 52831.298 24/06/09,08:30:05,03,10,1, 12.0,1,1, 15.528, 10504.523, 422.152, 52834.176 24/06/09,08:30:05,04,10,1, 12.0,1,1, 15.528, 10504.662, 420.337, 52831.989 24/06/09,08:30:05,05,10,1, 12.0,1,1, 15.528, 10503.600, 421.722, 52831.691 24/06/09,08:30:05,06,10,1, 12.0,1,1, 15.528, 10504.405, 421.548, 52833.849 24/06/09,08:30:05,07,10,1, 12.0,1,1, 15.528, 10503.890, 420.473, 52830.928 24/06/09,08:30:05,08,10,1, 12.0,1,1, 15.528, 10503.734, 422.348, 52833.019 24/06/09,08:30:05,09,10,1, 12.0,1,1, 15.528, 10504.774, 421.063, 52833.511 24/06/09,08:30:05,10,10,1, 12.0,1,1, 15.528, 10504.022, 421.213, 52831.316 24/06/09,08:30:05,11,10,1, 12.0,1,1, 15.528, 10504.470, 422.272, 52834.259 24/06/09,08:30:05,12,10,1, 12.0,1,1, 15.528, 10504.650, 420.364, 52832.067 24/06/09,08:30:05,13,10,1, 12.0,1,1, 15.528, 10503.628, 421.719, 52831.618 24/06/09,08:30:05,14,10,1, 12.0,1,1, 15.528, 10504.308, 421.572, 52833.746 24/06/09,08:30:05,15,10,1, 12.0,1,1, 15.528, 10503.857, 420.433, 52830.856 24/06/09,08:30:05,16,10,1, 12.0,1,1, 15.528, 10503.646, 422.289, 52832.921 24/06/09,08:30:05,17,10,1, 12.0,1,1, 15.528, 10504.748, 421.028, 52833.566 24/06/09,08:30:05,18,10,1, 12.0,1,1, 15.528, 10504.139, 421.226, 52831.995 24/06/09,08:30:05,19,10,1, 12.0,1,1, 15.528, 10504.350, 422.218, 52833.734 24/06/09,08:30:06,00,10,1, 11.8,1,1, 15.528, 10504.346, 422.218, 52833.734 24/06/09,08:30:06,01,10,1, 11.8,1,1, 15.528, 10504.277, 421.061, 52833.417 24/06/09,08:30:06,02,10,1, 11.8,1,1, 15.528, 10504.122, 421.081, 52831.615 24/06/09,08:30:06,03,10,1, 11.8,1,1, 15.528, 10504.299, 422.308, 52833.636 24/06/09,08:30:06,04,10,1, 11.8,1,1, 15.528, 10504.589, 420.454, 52832.688 24/06/09,08:30:06,05,10,1, 11.8,1,1, 15.528, 10503.950, 421.558, 52831.614 24/06/09,08:30:06,06,10,1, 11.8,1,1, 15.528, 10504.166, 421.600, 52833.459 24/06/09,08:30:06,07,10,1, 11.8,1,1, 15.528, 10504.004, 420.431, 52831.620 24/06/09,08:30:06,08,10,1, 11.8,1,1, 15.528, 10503.586, 422.185, 52832.348 24/06/09,08:30:06,09,10,1, 11.8,1,1, 15.528, 10504.289, 421.119, 52833.391 24/06/09,08:30:06,10,10,1, 11.8,1,1, 15.528, 10504.136, 421.113, 52831.755 24/06/09,08:30:06,11,10,1, 11.8,1,1, 15.528, 10504.223, 422.320, 52833.659 24/06/09,08:30:06,12,10,1, 11.8,1,1, 15.528, 10504.594, 420.531, 52832.983 24/06/09,08:30:06,13,10,1, 11.8,1,1, 15.528, 10503.873, 421.577, 52831.775 24/06/09,08:30:06,14,10,1, 11.8,1,1, 15.528, 10504.085, 421.610, 52833.438 24/06/09,08:30:06,15,10,1, 11.8,1,1, 15.528, 10503.957, 420.362, 52831.547 24/06/09,08:30:06,16,10,1, 11.8,1,1, 15.528, 10503.600, 422.165, 52832.336 24/06/09,08:30:06,17,10,1, 11.8,1,1, 15.528, 10504.237, 421.129, 52833.360 24/06/09,08:30:06,18,10,1, 11.8,1,1, 15.528, 10504.112, 421.070, 52831.727 24/06/09,08:30:06,19,10,1, 11.8,1,1, 15.528, 10504.218, 422.313, 52833.617 24/06/09,08:30:07,00,10,1, 11.9,1,1, 15.526, 10504.212, 422.313, 52833.617 24/06/09,08:30:07,01,10,1, 11.9,1,1, 15.526, 10504.107, 421.221, 52833.387 24/06/09,08:30:07,02,10,1, 11.9,1,1, 15.526, 10503.974, 420.882, 52831.610 24/06/09,08:30:07,03,10,1, 11.9,1,1, 15.526, 10504.061, 422.367, 52833.490 24/06/09,08:30:07,04,10,1, 11.9,1,1, 15.526, 10504.559, 420.666, 52833.044 24/06/09,08:30:07,05,10,1, 11.9,1,1, 15.526, 10504.006, 421.444, 52831.741 24/06/09,08:30:07,06,10,1, 11.9,1,1, 15.526, 10504.149, 421.813, 52833.543 24/06/09,08:30:07,07,10,1, 11.9,1,1, 15.526, 10504.010, 420.322, 52831.756 24/06/09,08:30:07,08,10,1, 11.9,1,1, 15.526, 10503.554, 422.085, 52832.059 24/06/09,08:30:07,09,10,1, 11.9,1,1, 15.526, 10504.018, 421.248, 52833.377 24/06/09,08:30:07,10,10,1, 11.9,1,1, 15.526, 10503.914, 420.935, 52831.582 24/06/09,08:30:07,11,10,1, 11.9,1,1, 15.526, 10504.051, 422.332, 52833.429 24/06/09,08:30:07,12,10,1, 11.9,1,1, 15.526, 10504.588, 420.683, 52833.059 24/06/09,08:30:07,13,10,1, 11.9,1,1, 15.526, 10504.035, 421.442, 52831.774 24/06/09,08:30:07,14,10,1, 11.9,1,1, 15.526, 10504.102, 421.778, 52833.526 24/06/09,08:30:07,15,10,1, 11.9,1,1, 15.526, 10504.016, 420.314, 52831.642 24/06/09,08:30:07,16,10,1, 11.9,1,1, 15.526, 10503.496, 421.986, 52831.961 24/06/09,08:30:07,17,10,1, 11.9,1,1, 15.526, 10504.100, 421.234, 52833.402 24/06/09,08:30:07,18,10,1, 11.9,1,1, 15.526, 10503.939, 420.900, 52831.610 24/06/09,08:30:07,19,10,1, 11.9,1,1, 15.526, 10504.025, 422.379, 52833.476 24/06/09,08:30:08,00,09,1, 11.9,1,1, 15.528, 10504.020, 422.379, 52833.476 24/06/09,08:30:08,01,09,1, 11.9,1,1, 15.528, 10503.879, 421.264, 52833.323 24/06/09,08:30:08,02,09,1, 11.9,1,1, 15.528, 10503.819, 420.725, 52831.478 24/06/09,08:30:08,03,09,1, 11.9,1,1, 15.528, 10503.885, 422.397, 52833.188 24/06/09,08:30:08,04,09,1, 11.9,1,1, 15.528, 10504.483, 420.801, 52833.350 24/06/09,08:30:08,05,09,1, 11.9,1,1, 15.528, 10504.025, 421.379, 52831.793 24/06/09,08:30:08,06,09,1, 11.9,1,1, 15.528, 10504.140, 421.986, 52833.607 24/06/09,08:30:08,07,09,1, 11.9,1,1, 15.528, 10504.103, 420.350, 52831.977 24/06/09,08:30:08,08,09,1, 11.9,1,1, 15.528, 10503.536, 421.884, 52831.867 24/06/09,08:30:08,09,09,1, 11.9,1,1, 15.528, 10503.921, 421.348, 52833.443 24/06/09,08:30:08,10,09,1, 11.9,1,1, 15.528, 10503.819, 420.698, 52831.532 24/06/09,08:30:08,11,09,1, 11.9,1,1, 15.528, 10503.863, 422.367, 52833.203 24/06/09,08:30:08,12,09,1, 11.9,1,1, 15.528, 10504.472, 420.841, 52833.383 24/06/09,08:30:08,13,09,1, 11.9,1,1, 15.528, 10503.995, 421.343, 52831.826 24/06/09,08:30:08,14,09,1, 11.9,1,1, 15.528, 10504.163, 421.984, 52833.665 24/06/09,08:30:08,15,09,1, 11.9,1,1, 15.528, 10504.149, 420.330, 52832.058 24/06/09,08:30:08,16,09,1, 11.9,1,1, 15.528, 10503.506, 421.865, 52831.891 24/06/09,08:30:08,17,09,1, 11.9,1,1, 15.528, 10503.887, 421.343, 52833.411 24/06/09,08:30:08,18,09,1, 11.9,1,1, 15.528, 10503.855, 420.709, 52831.563 24/06/09,08:30:08,19,09,1, 11.9,1,1, 15.528, 10503.838, 422.342, 52833.198 24/06/09,08:30:09,00,10,1, 11.9,1,1, 15.529, 10503.837, 422.342, 52833.198 24/06/09,08:30:09,01,10,1, 11.9,1,1, 15.529, 10503.850, 421.428, 52833.305 24/06/09,08:30:09,02,10,1, 11.9,1,1, 15.529, 10503.778, 420.601, 52831.496 24/06/09,08:30:09,03,10,1, 11.9,1,1, 15.529, 10503.619, 422.379, 52832.927 24/06/09,08:30:09,04,10,1, 11.9,1,1, 15.529, 10504.358, 420.951, 52833.353 24/06/09,08:30:09,05,10,1, 11.9,1,1, 15.529, 10504.046, 421.279, 52831.744 24/06/09,08:30:09,06,10,1, 11.9,1,1, 15.529, 10504.183, 422.103, 52833.738 24/06/09,08:30:09,07,10,1, 11.9,1,1, 15.529, 10504.235, 420.384, 52832.195 24/06/09,08:30:09,08,10,1, 11.9,1,1, 15.529, 10503.611, 421.752, 52831.653 24/06/09,08:30:09,09,10,1, 11.9,1,1, 15.529, 10503.851, 421.430, 52833.380 24/06/09,08:30:09,10,10,1, 11.9,1,1, 15.529, 10503.795, 420.597, 52831.564 24/06/09,08:30:09,11,10,1, 11.9,1,1, 15.529, 10503.670, 422.332, 52832.933 24/06/09,08:30:09,12,10,1, 11.9,1,1, 15.529, 10504.368, 420.937, 52833.414 24/06/09,08:30:09,13,10,1, 11.9,1,1, 15.529, 10504.060, 421.208, 52831.828 24/06/09,08:30:09,14,10,1, 11.9,1,1, 15.529, 10504.125, 422.046, 52833.563 24/06/09,08:30:09,15,10,1, 11.9,1,1, 15.529, 10504.310, 420.355, 52832.267 24/06/09,08:30:09,16,10,1, 11.9,1,1, 15.529, 10503.567, 421.759, 52831.835 24/06/09,08:30:09,17,10,1, 11.9,1,1, 15.529, 10503.900, 421.457, 52833.405 24/06/09,08:30:09,18,10,1, 11.9,1,1, 15.529, 10503.791, 420.617, 52831.483 24/06/09,08:30:09,19,10,1, 11.9,1,1, 15.529, 10503.612, 422.357, 52832.922 24/06/09,08:30:10,00,10,1, 11.9,1,1, 15.533, 10503.612, 422.357, 52832.922 24/06/09,08:30:10,01,10,1, 11.9,1,1, 15.533, 10503.812, 421.496, 52833.340 24/06/09,08:30:10,02,10,1, 11.9,1,1, 15.533, 10503.755, 420.515, 52831.443 24/06/09,08:30:10,03,10,1, 11.9,1,1, 15.533, 10503.527, 422.271, 52832.667 24/06/09,08:30:10,04,10,1, 11.9,1,1, 15.533, 10504.202, 421.056, 52833.499 24/06/09,08:30:10,05,10,1, 11.9,1,1, 15.533, 10503.988, 421.205, 52831.786 24/06/09,08:30:10,06,10,1, 11.9,1,1, 15.533, 10504.108, 422.176, 52833.672 24/06/09,08:30:10,07,10,1, 11.9,1,1, 15.533, 10504.298, 420.395, 52832.465 24/06/09,08:30:10,08,10,1, 11.9,1,1, 15.533, 10503.621, 421.685, 52831.666 24/06/09,08:30:10,09,10,1, 11.9,1,1, 15.533, 10503.869, 421.500, 52833.395 24/06/09,08:30:10,10,10,1, 11.9,1,1, 15.533, 10503.734, 420.471, 52831.494 24/06/09,08:30:10,11,10,1, 11.9,1,1, 15.533, 10503.487, 422.273, 52832.667 24/06/09,08:30:10,12,10,1, 11.9,1,1, 15.533, 10504.166, 421.000, 52833.399 24/06/09,08:30:10,13,10,1, 11.9,1,1, 15.533, 10503.964, 421.157, 52831.753 24/06/09,08:30:10,14,10,1, 11.9,1,1, 15.533, 10504.119, 422.242, 52833.790 24/06/09,08:30:10,15,10,1, 11.9,1,1, 15.533, 10504.341, 420.495, 52832.566 24/06/09,08:30:10,16,10,1, 11.9,1,1, 15.533, 10503.683, 421.641, 52831.702 24/06/09,08:30:10,17,10,1, 11.9,1,1, 15.533, 10503.845, 421.541, 52833.493 24/06/09,08:30:10,18,10,1, 11.9,1,1, 15.533, 10503.723, 420.461, 52831.463 24/06/09,08:30:10,19,10,1, 11.9,1,1, 15.533, 10503.534, 422.283, 52832.585 24/06/09,08:30:11,00,10,1, 11.9,1,1, 15.532, 10503.528, 422.283, 52832.585 24/06/09,08:30:11,01,10,1, 11.9,1,1, 15.532, 10503.852, 421.635, 52833.500 24/06/09,08:30:11,02,10,1, 11.9,1,1, 15.532, 10503.746, 420.447, 52831.509 24/06/09,08:30:11,03,10,1, 11.9,1,1, 15.532, 10503.466, 422.231, 52832.490 24/06/09,08:30:11,04,10,1, 11.9,1,1, 15.532, 10504.096, 421.126, 52833.461 24/06/09,08:30:11,05,10,1, 11.9,1,1, 15.532, 10503.958, 421.091, 52831.874 24/06/09,08:30:11,06,10,1, 11.9,1,1, 15.532, 10504.050, 422.234, 52833.771 24/06/09,08:30:11,07,10,1, 11.9,1,1, 15.532, 10504.329, 420.527, 52832.786 24/06/09,08:30:11,08,10,1, 11.9,1,1, 15.532, 10503.677, 421.605, 52831.721 24/06/09,08:30:11,09,10,1, 11.9,1,1, 15.532, 10503.876, 421.630, 52833.397 24/06/09,08:30:11,10,10,1, 11.9,1,1, 15.532, 10503.752, 420.469, 52831.489 24/06/09,08:30:11,11,10,1, 11.9,1,1, 15.532, 10503.426, 422.232, 52832.504 24/06/09,08:30:11,12,10,1, 11.9,1,1, 15.532, 10504.094, 421.116, 52833.503 24/06/09,08:30:11,13,10,1, 11.9,1,1, 15.532, 10503.930, 421.123, 52831.765 24/06/09,08:30:11,14,10,1, 11.9,1,1, 15.532, 10504.052, 422.295, 52833.760 24/06/09,08:30:11,15,10,1, 11.9,1,1, 15.532, 10504.379, 420.494, 52832.785 24/06/09,08:30:11,16,10,1, 11.9,1,1, 15.532, 10503.727, 421.582, 52831.748 24/06/09,08:30:11,17,10,1, 11.9,1,1, 15.532, 10503.873, 421.597, 52833.449 24/06/09,08:30:11,18,10,1, 11.9,1,1, 15.532, 10503.706, 420.406, 52831.550 24/06/09,08:30:11,19,10,1, 11.9,1,1, 15.532, 10503.409, 422.185, 52832.368 24/06/09,08:30:12,00,10,1, 11.9,1,1, 15.532, 10503.403, 422.185, 52832.368 24/06/09,08:30:12,01,10,1, 11.9,1,1, 15.532, 10503.822, 421.682, 52833.535 24/06/09,08:30:12,02,10,1, 11.9,1,1, 15.532, 10503.695, 420.422, 52831.529 24/06/09,08:30:12,03,10,1, 11.9,1,1, 15.532, 10503.341, 422.130, 52832.259 24/06/09,08:30:12,04,10,1, 11.9,1,1, 15.532, 10503.994, 421.177, 52833.392 24/06/09,08:30:12,05,10,1, 11.9,1,1, 15.532, 10503.866, 421.020, 52831.732 24/06/09,08:30:12,06,10,1, 11.9,1,1, 15.532, 10503.939, 422.319, 52833.634 24/06/09,08:30:12,07,10,1, 11.9,1,1, 15.532, 10504.354, 420.565, 52832.862 24/06/09,08:30:12,08,10,1, 11.9,1,1, 15.532, 10503.762, 421.570, 52831.735 24/06/09,08:30:12,09,10,1, 11.9,1,1, 15.532, 10503.836, 421.689, 52833.517 24/06/09,08:30:12,10,10,1, 11.9,1,1, 15.532, 10503.762, 420.414, 52831.650 24/06/09,08:30:12,11,10,1, 11.9,1,1, 15.532, 10503.357, 422.145, 52832.347 24/06/09,08:30:12,12,10,1, 11.9,1,1, 15.532, 10504.014, 421.138, 52833.428 24/06/09,08:30:12,13,10,1, 11.9,1,1, 15.532, 10503.850, 421.068, 52831.742 24/06/09,08:30:12,14,10,1, 11.9,1,1, 15.532, 10503.929, 422.304, 52833.534 24/06/09,08:30:12,15,10,1, 11.9,1,1, 15.532, 10504.370, 420.547, 52832.883 24/06/09,08:30:12,16,10,1, 11.9,1,1, 15.532, 10503.769, 421.516, 52831.769 24/06/09,08:30:12,17,10,1, 11.9,1,1, 15.532, 10503.828, 421.680, 52833.527 24/06/09,08:30:12,18,10,1, 11.9,1,1, 15.532, 10503.773, 420.386, 52831.694 24/06/09,08:30:12,19,10,1, 11.9,1,1, 15.532, 10503.329, 422.149, 52832.333 24/06/09,08:30:13,00,10,1, 11.9,1,1, 15.533, 10503.328, 422.149, 52832.333 24/06/09,08:30:13,01,10,1, 11.9,1,1, 15.533, 10503.857, 421.677, 52833.519 24/06/09,08:30:13,02,10,1, 11.9,1,1, 15.533, 10503.770, 420.357, 52831.602 24/06/09,08:30:13,03,10,1, 11.9,1,1, 15.533, 10503.299, 422.108, 52832.192 24/06/09,08:30:13,04,10,1, 11.9,1,1, 15.533, 10503.978, 421.203, 52833.430 24/06/09,08:30:13,05,10,1, 11.9,1,1, 15.533, 10503.842, 421.032, 52831.767 24/06/09,08:30:13,06,10,1, 11.9,1,1, 15.533, 10503.931, 422.384, 52833.643 24/06/09,08:30:13,07,10,1, 11.9,1,1, 15.533, 10504.341, 420.624, 52833.009 24/06/09,08:30:13,08,10,1, 11.9,1,1, 15.533, 10503.744, 421.550, 52831.807 24/06/09,08:30:13,09,10,1, 11.9,1,1, 15.533, 10503.889, 421.730, 52833.574 24/06/09,08:30:13,10,10,1, 11.9,1,1, 15.533, 10503.785, 420.347, 52831.726 24/06/09,08:30:13,11,10,1, 11.9,1,1, 15.533, 10503.309, 422.126, 52832.313 24/06/09,08:30:13,12,10,1, 11.9,1,1, 15.533, 10503.891, 421.163, 52833.490 24/06/09,08:30:13,13,10,1, 11.9,1,1, 15.533, 10503.778, 420.983, 52831.720 24/06/09,08:30:13,14,10,1, 11.9,1,1, 15.533, 10503.961, 422.333, 52833.554 24/06/09,08:30:13,15,10,1, 11.9,1,1, 15.533, 10504.375, 420.618, 52832.988 24/06/09,08:30:13,16,10,1, 11.9,1,1, 15.533, 10503.735, 421.556, 52831.838 24/06/09,08:30:13,17,10,1, 11.9,1,1, 15.533, 10503.855, 421.752, 52833.507 24/06/09,08:30:13,18,10,1, 11.9,1,1, 15.533, 10503.747, 420.337, 52831.654 24/06/09,08:30:13,19,10,1, 11.9,1,1, 15.533, 10503.339, 422.143, 52832.398 24/06/09,08:30:14,00,10,1, 11.9,1,1, 15.530, 10503.336, 422.143, 52832.398 24/06/09,08:30:14,01,10,1, 11.9,1,1, 15.530, 10503.791, 421.756, 52833.631 24/06/09,08:30:14,02,10,1, 11.9,1,1, 15.530, 10503.739, 420.402, 52831.607 24/06/09,08:30:14,03,10,1, 11.9,1,1, 15.530, 10503.322, 422.130, 52832.306 24/06/09,08:30:14,04,10,1, 11.9,1,1, 15.530, 10503.936, 421.212, 52833.462 24/06/09,08:30:14,05,10,1, 11.9,1,1, 15.530, 10503.802, 421.010, 52831.728 24/06/09,08:30:14,06,10,1, 11.9,1,1, 15.530, 10503.859, 422.299, 52833.627 24/06/09,08:30:14,07,10,1, 11.9,1,1, 15.530, 10504.324, 420.606, 52832.980 24/06/09,08:30:14,08,10,1, 11.9,1,1, 15.530, 10503.781, 421.543, 52831.793 24/06/09,08:30:14,09,10,1, 11.9,1,1, 15.530, 10503.867, 421.726, 52833.560 24/06/09,08:30:14,10,10,1, 11.9,1,1, 15.530, 10503.733, 420.389, 52831.668 24/06/09,08:30:14,11,10,1, 11.9,1,1, 15.530, 10503.263, 422.140, 52832.300 24/06/09,08:30:14,12,10,1, 11.9,1,1, 15.530, 10503.862, 421.246, 52833.412 24/06/09,08:30:14,13,10,1, 11.9,1,1, 15.530, 10503.795, 421.023, 52831.669 24/06/09,08:30:14,14,10,1, 11.9,1,1, 15.530, 10503.900, 422.394, 52833.692 24/06/09,08:30:14,15,10,1, 11.9,1,1, 15.530, 10504.316, 420.627, 52833.075 24/06/09,08:30:14,16,10,1, 11.9,1,1, 15.530, 10503.738, 421.521, 52831.864 24/06/09,08:30:14,17,10,1, 11.9,1,1, 15.530, 10503.863, 421.700, 52833.537 24/06/09,08:30:14,18,10,1, 11.9,1,1, 15.530, 10503.734, 420.358, 52831.701 24/06/09,08:30:14,19,10,1, 11.9,1,1, 15.530, 10503.298, 422.118, 52832.232 24/06/09,08:30:15,00,10,1, 11.9,1,1, 15.532, 10503.294, 422.118, 52832.232 24/06/09,08:30:15,01,10,1, 11.9,1,1, 15.532, 10503.780, 421.740, 52833.521 24/06/09,08:30:15,02,10,1, 11.9,1,1, 15.532, 10503.747, 420.376, 52831.615 24/06/09,08:30:15,03,10,1, 11.9,1,1, 15.532, 10503.298, 422.119, 52832.382 24/06/09,08:30:15,04,10,1, 11.9,1,1, 15.532, 10503.898, 421.165, 52833.475 24/06/09,08:30:15,05,10,1, 11.9,1,1, 15.532, 10503.764, 420.975, 52831.763 24/06/09,08:30:15,06,10,1, 11.9,1,1, 15.532, 10503.855, 422.347, 52833.608 24/06/09,08:30:15,07,10,1, 11.9,1,1, 15.532, 10504.352, 420.633, 52833.018 24/06/09,08:30:15,08,10,1, 11.9,1,1, 15.532, 10503.681, 421.519, 52831.762 24/06/09,08:30:15,09,10,1, 11.9,1,1, 15.532, 10503.841, 421.731, 52833.553 24/06/09,08:30:15,10,10,1, 11.9,1,1, 15.532, 10503.719, 420.399, 52831.660 24/06/09,08:30:15,11,10,1, 11.9,1,1, 15.532, 10503.277, 422.183, 52832.179 24/06/09,08:30:15,12,10,1, 11.9,1,1, 15.532, 10503.940, 421.206, 52833.426 24/06/09,08:30:15,13,10,1, 11.9,1,1, 15.532, 10503.743, 420.995, 52831.681 24/06/09,08:30:15,14,10,1, 11.9,1,1, 15.532, 10503.866, 422.288, 52833.524 24/06/09,08:30:15,15,10,1, 11.9,1,1, 15.532, 10504.308, 420.608, 52833.007 24/06/09,08:30:15,16,10,1, 11.9,1,1, 15.532, 10503.739, 421.543, 52831.950 24/06/09,08:30:15,17,10,1, 11.9,1,1, 15.532, 10503.844, 421.725, 52833.630 24/06/09,08:30:15,18,10,1, 11.9,1,1, 15.532, 10503.668, 420.393, 52831.657 24/06/09,08:30:15,19,10,1, 11.9,1,1, 15.532, 10503.290, 422.118, 52832.304 24/06/09,08:30:16,00,10,1, 12.0,1,1, 15.533, 10503.286, 422.118, 52832.304 24/06/09,08:30:16,01,10,1, 12.0,1,1, 15.533, 10503.799, 421.713, 52833.486 24/06/09,08:30:16,02,10,1, 12.0,1,1, 15.533, 10503.658, 420.363, 52831.552 24/06/09,08:30:16,03,10,1, 12.0,1,1, 15.533, 10503.356, 422.146, 52832.336 24/06/09,08:30:16,04,10,1, 12.0,1,1, 15.533, 10503.898, 421.192, 52833.440 24/06/09,08:30:16,05,10,1, 12.0,1,1, 15.533, 10503.752, 421.054, 52831.759 24/06/09,08:30:16,06,10,1, 12.0,1,1, 15.533, 10503.844, 422.356, 52833.622 24/06/09,08:30:16,07,10,1, 12.0,1,1, 15.533, 10504.268, 420.557, 52832.950 24/06/09,08:30:16,08,10,1, 12.0,1,1, 15.533, 10503.661, 421.541, 52831.879 24/06/09,08:30:16,09,10,1, 12.0,1,1, 15.533, 10503.829, 421.683, 52833.610 24/06/09,08:30:16,10,10,1, 12.0,1,1, 15.533, 10503.670, 420.398, 52831.660 24/06/09,08:30:16,11,10,1, 12.0,1,1, 15.533, 10503.259, 422.162, 52832.335 24/06/09,08:30:16,12,10,1, 12.0,1,1, 15.533, 10503.894, 421.177, 52833.378 24/06/09,08:30:16,13,10,1, 12.0,1,1, 15.533, 10503.773, 420.985, 52831.685 24/06/09,08:30:16,14,10,1, 12.0,1,1, 15.533, 10503.817, 422.348, 52833.610 24/06/09,08:30:16,15,10,1, 12.0,1,1, 15.533, 10504.227, 420.601, 52832.918 24/06/09,08:30:16,16,10,1, 12.0,1,1, 15.533, 10503.646, 421.589, 52831.840 24/06/09,08:30:16,17,10,1, 12.0,1,1, 15.533, 10503.753, 421.665, 52833.555 24/06/09,08:30:16,18,10,1, 12.0,1,1, 15.533, 10503.717, 420.355, 52831.668 24/06/09,08:30:16,19,10,1, 12.0,1,1, 15.533, 10503.246, 422.126, 52832.355 24/06/09,08:30:17,00,10,1, 11.9,1,1, 15.535, 10503.244, 422.126, 52832.355 24/06/09,08:30:17,01,10,1, 11.9,1,1, 15.535, 10503.480, 421.632, 52833.446 24/06/09,08:30:17,02,10,1, 11.9,1,1, 15.535, 10503.866, 420.448, 52832.074 24/06/09,08:30:17,03,10,1, 11.9,1,1, 15.535, 10503.157, 422.069, 52831.914 24/06/09,08:30:17,04,10,1, 11.9,1,1, 15.535, 10503.797, 421.165, 52833.798 24/06/09,08:30:17,05,10,1, 11.9,1,1, 15.535, 10504.027, 421.038, 52831.966 24/06/09,08:30:17,06,10,1, 11.9,1,1, 15.535, 10503.618, 422.239, 52833.233 24/06/09,08:30:17,07,10,1, 11.9,1,1, 15.535, 10504.367, 420.630, 52833.552 24/06/09,08:30:17,08,10,1, 11.9,1,1, 15.535, 10503.649, 421.487, 52831.584 24/06/09,08:30:17,09,10,1, 11.9,1,1, 15.535, 10503.443, 421.677, 52833.443 24/06/09,08:30:17,10,10,1, 11.9,1,1, 15.535, 10503.911, 420.452, 52832.008 24/06/09,08:30:17,11,10,1, 11.9,1,1, 15.535, 10503.156, 422.080, 52831.876 24/06/09,08:30:17,12,10,1, 11.9,1,1, 15.535, 10503.788, 421.233, 52833.761 24/06/09,08:30:17,13,10,1, 11.9,1,1, 15.535, 10504.012, 421.075, 52831.915 24/06/09,08:30:17,14,10,1, 11.9,1,1, 15.535, 10503.581, 422.227, 52833.185 24/06/09,08:30:17,15,10,1, 11.9,1,1, 15.535, 10504.355, 420.593, 52833.386 24/06/09,08:30:17,16,10,1, 11.9,1,1, 15.535, 10503.706, 421.523, 52831.655 24/06/09,08:30:17,17,10,1, 11.9,1,1, 15.535, 10503.456, 421.703, 52833.489 24/06/09,08:30:17,18,10,1, 11.9,1,1, 15.535, 10503.822, 420.427, 52832.127 24/06/09,08:30:17,19,10,1, 11.9,1,1, 15.535, 10503.137, 422.105, 52831.933 24/06/09,08:30:18,00,10,1, 11.9,1,1, 15.530, 10503.136, 422.105, 52831.933 24/06/09,08:30:18,01,10,1, 11.9,1,1, 15.530, 10503.737, 421.617, 52833.534 24/06/09,08:30:18,02,10,1, 11.9,1,1, 15.530, 10503.555, 420.436, 52831.573 24/06/09,08:30:18,03,10,1, 11.9,1,1, 15.530, 10503.309, 422.171, 52832.503 24/06/09,08:30:18,04,10,1, 11.9,1,1, 15.530, 10503.886, 421.128, 52833.528 24/06/09,08:30:18,05,10,1, 11.9,1,1, 15.530, 10503.756, 421.081, 52831.831 24/06/09,08:30:18,06,10,1, 11.9,1,1, 15.530, 10503.864, 422.240, 52833.770 24/06/09,08:30:18,07,10,1, 11.9,1,1, 15.530, 10504.225, 420.537, 52832.875 24/06/09,08:30:18,08,10,1, 11.9,1,1, 15.530, 10503.503, 421.614, 52831.835 24/06/09,08:30:18,09,10,1, 11.9,1,1, 15.530, 10503.706, 421.611, 52833.533 24/06/09,08:30:18,10,10,1, 11.9,1,1, 15.530, 10503.526, 420.406, 52831.583 24/06/09,08:30:18,11,10,1, 11.9,1,1, 15.530, 10503.214, 422.160, 52832.572 24/06/09,08:30:18,12,10,1, 11.9,1,1, 15.530, 10503.866, 421.108, 52833.557 24/06/09,08:30:18,13,10,1, 11.9,1,1, 15.530, 10503.747, 421.099, 52831.845 24/06/09,08:30:18,14,10,1, 11.9,1,1, 15.530, 10503.919, 422.307, 52833.758 24/06/09,08:30:18,15,10,1, 11.9,1,1, 15.530, 10504.155, 420.474, 52832.913 24/06/09,08:30:18,16,10,1, 11.9,1,1, 15.530, 10503.554, 421.624, 52831.961 24/06/09,08:30:18,17,10,1, 11.9,1,1, 15.530, 10503.679, 421.602, 52833.634 24/06/09,08:30:18,18,10,1, 11.9,1,1, 15.530, 10503.633, 420.437, 52831.686 24/06/09,08:30:18,19,10,1, 11.9,1,1, 15.530, 10503.238, 422.180, 52832.626 24/06/09,08:30:19,00,10,1, 12.0,1,1, 15.533, 10503.236, 422.180, 52832.626 24/06/09,08:30:19,01,10,1, 12.0,1,1, 15.533, 10503.618, 421.590, 52833.536 24/06/09,08:30:19,02,10,1, 12.0,1,1, 15.533, 10503.505, 420.465, 52831.574 24/06/09,08:30:19,03,10,1, 12.0,1,1, 15.533, 10503.259, 422.213, 52832.601 24/06/09,08:30:19,04,10,1, 12.0,1,1, 15.533, 10503.886, 421.091, 52833.617 24/06/09,08:30:19,05,10,1, 12.0,1,1, 15.533, 10503.676, 421.108, 52831.903 24/06/09,08:30:19,06,10,1, 12.0,1,1, 15.533, 10503.838, 422.240, 52833.778 24/06/09,08:30:19,07,10,1, 12.0,1,1, 15.533, 10504.156, 420.471, 52832.835 24/06/09,08:30:19,08,10,1, 12.0,1,1, 15.533, 10503.495, 421.659, 52831.892 24/06/09,08:30:19,09,10,1, 12.0,1,1, 15.533, 10503.672, 421.579, 52833.537 24/06/09,08:30:19,10,10,1, 12.0,1,1, 15.533, 10503.550, 420.466, 52831.655 24/06/09,08:30:19,11,10,1, 12.0,1,1, 15.533, 10503.255, 422.247, 52832.590 24/06/09,08:30:19,12,10,1, 12.0,1,1, 15.533, 10503.933, 421.114, 52833.600 24/06/09,08:30:19,13,10,1, 12.0,1,1, 15.533, 10503.739, 421.091, 52831.903 24/06/09,08:30:19,14,10,1, 12.0,1,1, 15.533, 10503.862, 422.204, 52833.841 24/06/09,08:30:19,15,10,1, 12.0,1,1, 15.533, 10504.108, 420.439, 52832.836 24/06/09,08:30:19,16,10,1, 12.0,1,1, 15.533, 10503.489, 421.608, 52831.930 24/06/09,08:30:19,17,10,1, 12.0,1,1, 15.533, 10503.652, 421.595, 52833.629 24/06/09,08:30:19,18,10,1, 12.0,1,1, 15.533, 10503.506, 420.432, 52831.580 24/06/09,08:30:19,19,10,1, 12.0,1,1, 15.533, 10503.224, 422.243, 52832.566 24/06/09,08:30:20,00,10,1, 11.9,1,1, 15.536, 10503.219, 422.243, 52832.566 24/06/09,08:30:20,01,10,1, 11.9,1,1, 15.536, 10503.654, 421.589, 52833.597 24/06/09,08:30:20,02,10,1, 11.9,1,1, 15.536, 10503.532, 420.450, 52831.604 24/06/09,08:30:20,03,10,1, 11.9,1,1, 15.536, 10503.263, 422.261, 52832.685 24/06/09,08:30:20,04,10,1, 11.9,1,1, 15.536, 10503.973, 421.082, 52833.516 24/06/09,08:30:20,05,10,1, 11.9,1,1, 15.536, 10503.778, 421.168, 52831.934 24/06/09,08:30:20,06,10,1, 11.9,1,1, 15.536, 10503.851, 422.249, 52833.827 24/06/09,08:30:20,07,10,1, 11.9,1,1, 15.536, 10504.114, 420.484, 52832.665 24/06/09,08:30:20,08,10,1, 11.9,1,1, 15.536, 10503.478, 421.637, 52831.884 24/06/09,08:30:20,09,10,1, 11.9,1,1, 15.536, 10503.606, 421.521, 52833.473 24/06/09,08:30:20,10,10,1, 11.9,1,1, 15.536, 10503.516, 420.421, 52831.527 24/06/09,08:30:20,11,10,1, 11.9,1,1, 15.536, 10503.269, 422.224, 52832.627 24/06/09,08:30:20,12,10,1, 11.9,1,1, 15.536, 10503.897, 421.055, 52833.534 24/06/09,08:30:20,13,10,1, 11.9,1,1, 15.536, 10503.718, 421.145, 52831.820 24/06/09,08:30:20,14,10,1, 11.9,1,1, 15.536, 10503.860, 422.229, 52833.812 24/06/09,08:30:20,15,10,1, 11.9,1,1, 15.536, 10504.071, 420.511, 52832.705 24/06/09,08:30:20,16,10,1, 11.9,1,1, 15.536, 10503.483, 421.670, 52831.905 24/06/09,08:30:20,17,10,1, 11.9,1,1, 15.536, 10503.593, 421.579, 52833.546 24/06/09,08:30:20,18,10,1, 11.9,1,1, 15.536, 10503.501, 420.465, 52831.547 24/06/09,08:30:20,19,10,1, 11.9,1,1, 15.536, 10503.247, 422.222, 52832.609 24/06/09,08:30:21,00,10,1, 11.9,1,1, 15.536, 10503.244, 422.222, 52832.609 24/06/09,08:30:21,01,10,1, 11.9,1,1, 15.536, 10503.586, 421.541, 52833.543 24/06/09,08:30:21,02,10,1, 11.9,1,1, 15.536, 10503.479, 420.498, 52831.654 24/06/09,08:30:21,03,10,1, 11.9,1,1, 15.536, 10503.250, 422.303, 52832.768 24/06/09,08:30:21,04,10,1, 11.9,1,1, 15.536, 10503.923, 421.040, 52833.515 24/06/09,08:30:21,05,10,1, 11.9,1,1, 15.536, 10503.711, 421.178, 52832.026 24/06/09,08:30:21,06,10,1, 11.9,1,1, 15.536, 10503.846, 422.248, 52833.859 24/06/09,08:30:21,07,10,1, 11.9,1,1, 15.536, 10504.055, 420.479, 52832.700 24/06/09,08:30:21,08,10,1, 11.9,1,1, 15.536, 10503.362, 421.674, 52831.845 24/06/09,08:30:21,09,10,1, 11.9,1,1, 15.536, 10503.623, 421.595, 52833.526 24/06/09,08:30:21,10,10,1, 11.9,1,1, 15.536, 10503.516, 420.546, 52831.626 24/06/09,08:30:21,11,10,1, 11.9,1,1, 15.536, 10503.245, 422.297, 52832.864 24/06/09,08:30:21,12,10,1, 11.9,1,1, 15.536, 10503.958, 421.049, 52833.577 24/06/09,08:30:21,13,10,1, 11.9,1,1, 15.536, 10503.743, 421.174, 52831.954 24/06/09,08:30:21,14,10,1, 11.9,1,1, 15.536, 10503.836, 422.241, 52833.972 24/06/09,08:30:21,15,10,1, 11.9,1,1, 15.536, 10504.038, 420.485, 52832.689 24/06/09,08:30:21,16,10,1, 11.9,1,1, 15.536, 10503.373, 421.653, 52831.879 24/06/09,08:30:21,17,10,1, 11.9,1,1, 15.536, 10503.611, 421.557, 52833.539 24/06/09,08:30:21,18,10,1, 11.9,1,1, 15.536, 10503.461, 420.542, 52831.624 24/06/09,08:30:21,19,10,1, 11.9,1,1, 15.536, 10503.253, 422.294, 52832.789 24/06/09,08:30:22,00,10,1, 11.9,1,1, 15.535, 10503.253, 422.294, 52832.789 24/06/09,08:30:22,01,10,1, 11.9,1,1, 15.535, 10503.616, 421.551, 52833.586 24/06/09,08:30:22,02,10,1, 11.9,1,1, 15.535, 10503.399, 420.491, 52831.634 24/06/09,08:30:22,03,10,1, 11.9,1,1, 15.535, 10503.296, 422.277, 52832.762 24/06/09,08:30:22,04,10,1, 11.9,1,1, 15.535, 10504.012, 421.046, 52833.584 24/06/09,08:30:22,05,10,1, 11.9,1,1, 15.535, 10503.691, 421.190, 52831.977 24/06/09,08:30:22,06,10,1, 11.9,1,1, 15.535, 10503.796, 422.220, 52833.808 24/06/09,08:30:22,07,10,1, 11.9,1,1, 15.535, 10504.042, 420.405, 52832.643 24/06/09,08:30:22,08,10,1, 11.9,1,1, 15.535, 10503.329, 421.687, 52831.878 24/06/09,08:30:22,09,10,1, 11.9,1,1, 15.535, 10503.571, 421.514, 52833.442 24/06/09,08:30:22,10,10,1, 11.9,1,1, 15.535, 10503.420, 420.554, 52831.588 24/06/09,08:30:22,11,10,1, 11.9,1,1, 15.535, 10503.290, 422.333, 52832.849 24/06/09,08:30:22,12,10,1, 11.9,1,1, 15.535, 10503.993, 421.047, 52833.563 24/06/09,08:30:22,13,10,1, 11.9,1,1, 15.535, 10503.714, 421.230, 52831.939 24/06/09,08:30:22,14,10,1, 11.9,1,1, 15.535, 10503.830, 422.184, 52833.836 24/06/09,08:30:22,15,10,1, 11.9,1,1, 15.535, 10504.044, 420.414, 52832.554 24/06/09,08:30:22,16,10,1, 11.9,1,1, 15.535, 10503.315, 421.730, 52831.862 24/06/09,08:30:22,17,10,1, 11.9,1,1, 15.535, 10503.570, 421.491, 52833.464 24/06/09,08:30:22,18,10,1, 11.9,1,1, 15.535, 10503.459, 420.549, 52831.593 24/06/09,08:30:22,19,10,1, 11.9,1,1, 15.535, 10503.261, 422.314, 52832.901 24/06/09,08:30:23,00,10,1, 11.9,1,1, 15.539, 10503.261, 422.314, 52832.901 24/06/09,08:30:23,01,10,1, 11.9,1,1, 15.539, 10503.525, 421.466, 52833.480 24/06/09,08:30:23,02,10,1, 11.9,1,1, 15.539, 10503.458, 420.570, 52831.570 24/06/09,08:30:23,03,10,1, 11.9,1,1, 15.539, 10503.339, 422.354, 52833.004 24/06/09,08:30:23,04,10,1, 11.9,1,1, 15.539, 10503.973, 420.971, 52833.551 24/06/09,08:30:23,05,10,1, 11.9,1,1, 15.539, 10503.711, 421.223, 52831.979 24/06/09,08:30:23,06,10,1, 11.9,1,1, 15.539, 10503.816, 422.135, 52833.870 24/06/09,08:30:23,07,10,1, 11.9,1,1, 15.539, 10503.966, 420.383, 52832.549 24/06/09,08:30:23,08,10,1, 11.9,1,1, 15.539, 10503.254, 421.708, 52831.882 24/06/09,08:30:23,09,10,1, 11.9,1,1, 15.539, 10503.568, 421.471, 52833.422 24/06/09,08:30:23,10,10,1, 11.9,1,1, 15.539, 10503.427, 420.529, 52831.665 24/06/09,08:30:23,11,10,1, 11.9,1,1, 15.539, 10503.312, 422.309, 52832.988 24/06/09,08:30:23,12,10,1, 11.9,1,1, 15.539, 10503.961, 420.991, 52833.528 24/06/09,08:30:23,13,10,1, 11.9,1,1, 15.539, 10503.736, 421.232, 52831.982 24/06/09,08:30:23,14,10,1, 11.9,1,1, 15.539, 10503.809, 422.200, 52833.950 24/06/09,08:30:23,15,10,1, 11.9,1,1, 15.539, 10503.926, 420.426, 52832.581 24/06/09,08:30:23,16,10,1, 11.9,1,1, 15.539, 10503.268, 421.710, 52831.942 24/06/09,08:30:23,17,10,1, 11.9,1,1, 15.539, 10503.557, 421.486, 52833.579 24/06/09,08:30:23,18,10,1, 11.9,1,1, 15.539, 10503.452, 420.580, 52831.521 24/06/09,08:30:23,19,10,1, 11.9,1,1, 15.539, 10503.302, 422.326, 52832.810 24/06/09,08:30:24,00,10,1, 11.9,1,1, 15.536, 10503.294, 422.326, 52832.810 24/06/09,08:30:24,01,10,1, 11.9,1,1, 15.536, 10503.511, 421.463, 52833.504 24/06/09,08:30:24,02,10,1, 11.9,1,1, 15.536, 10503.403, 420.580, 52831.633 24/06/09,08:30:24,03,10,1, 11.9,1,1, 15.536, 10503.299, 422.335, 52832.994 24/06/09,08:30:24,04,10,1, 11.9,1,1, 15.536, 10504.000, 420.969, 52833.541 24/06/09,08:30:24,05,10,1, 11.9,1,1, 15.536, 10503.707, 421.289, 52832.037 24/06/09,08:30:24,06,10,1, 11.9,1,1, 15.536, 10503.808, 422.139, 52833.847 24/06/09,08:30:24,07,10,1, 11.9,1,1, 15.536, 10503.886, 420.406, 52832.501 24/06/09,08:30:24,08,10,1, 11.9,1,1, 15.536, 10503.317, 421.786, 52831.911 24/06/09,08:30:24,09,10,1, 11.9,1,1, 15.536, 10503.545, 421.457, 52833.480 24/06/09,08:30:24,10,10,1, 11.9,1,1, 15.536, 10503.416, 420.583, 52831.555 24/06/09,08:30:24,11,10,1, 11.9,1,1, 15.536, 10503.275, 422.317, 52832.987 24/06/09,08:30:24,12,10,1, 11.9,1,1, 15.536, 10504.003, 420.974, 52833.530 24/06/09,08:30:24,13,10,1, 11.9,1,1, 15.536, 10503.695, 421.289, 52831.964 24/06/09,08:30:24,14,10,1, 11.9,1,1, 15.536, 10503.779, 422.135, 52833.842 24/06/09,08:30:24,15,10,1, 11.9,1,1, 15.536, 10503.942, 420.412, 52832.375 24/06/09,08:30:24,16,10,1, 11.9,1,1, 15.536, 10503.274, 421.799, 52831.837 24/06/09,08:30:24,17,10,1, 11.9,1,1, 15.536, 10503.527, 421.496, 52833.485 24/06/09,08:30:24,18,10,1, 11.9,1,1, 15.536, 10503.431, 420.620, 52831.606 24/06/09,08:30:24,19,10,1, 11.9,1,1, 15.536, 10503.319, 422.314, 52832.996 24/06/09,08:30:25,00,09,1, 11.9,1,1, 15.538, 10503.311, 422.314, 52832.996 24/06/09,08:30:25,01,09,1, 11.9,1,1, 15.538, 10503.468, 421.460, 52833.520 24/06/09,08:30:25,02,09,1, 11.9,1,1, 15.538, 10503.408, 420.653, 52831.586 24/06/09,08:30:25,03,09,1, 11.9,1,1, 15.538, 10503.293, 422.347, 52833.006 24/06/09,08:30:25,04,09,1, 11.9,1,1, 15.538, 10504.006, 421.014, 52833.545 24/06/09,08:30:25,05,09,1, 11.9,1,1, 15.538, 10503.742, 421.353, 52832.115 24/06/09,08:30:25,06,09,1, 11.9,1,1, 15.538, 10503.799, 422.161, 52833.870 24/06/09,08:30:25,07,09,1, 11.9,1,1, 15.538, 10503.904, 420.386, 52832.475 24/06/09,08:30:25,08,09,1, 11.9,1,1, 15.538, 10503.255, 421.794, 52831.992 24/06/09,08:30:25,09,09,1, 11.9,1,1, 15.538, 10503.482, 421.495, 52833.522 24/06/09,08:30:25,10,09,1, 11.9,1,1, 15.538, 10503.386, 420.613, 52831.578 24/06/09,08:30:25,11,09,1, 11.9,1,1, 15.538, 10503.290, 422.373, 52832.877 24/06/09,08:30:25,12,09,1, 11.9,1,1, 15.538, 10503.992, 420.969, 52833.531 24/06/09,08:30:25,13,09,1, 11.9,1,1, 15.538, 10503.704, 421.323, 52831.998 24/06/09,08:30:25,14,09,1, 11.9,1,1, 15.538, 10503.768, 422.168, 52833.898 24/06/09,08:30:25,15,09,1, 11.9,1,1, 15.538, 10503.937, 420.443, 52832.518 24/06/09,08:30:25,16,09,1, 11.9,1,1, 15.538, 10503.230, 421.789, 52831.979 24/06/09,08:30:25,17,09,1, 11.9,1,1, 15.538, 10503.513, 421.540, 52833.581 24/06/09,08:30:25,18,09,1, 11.9,1,1, 15.538, 10503.428, 420.644, 52831.701 24/06/09,08:30:25,19,09,1, 11.9,1,1, 15.538, 10503.332, 422.371, 52833.068 24/06/09,08:30:26,00,09,1, 11.9,1,1, 15.538, 10503.328, 422.371, 52833.068 24/06/09,08:30:26,01,09,1, 11.9,1,1, 15.538, 10503.503, 421.504, 52833.417 24/06/09,08:30:26,02,09,1, 11.9,1,1, 15.538, 10503.374, 420.642, 52831.571 24/06/09,08:30:26,03,09,1, 11.9,1,1, 15.538, 10503.278, 422.389, 52833.001 24/06/09,08:30:26,04,09,1, 11.9,1,1, 15.538, 10503.932, 420.989, 52833.487 24/06/09,08:30:26,05,09,1, 11.9,1,1, 15.538, 10503.735, 421.304, 52831.889 24/06/09,08:30:26,06,09,1, 11.9,1,1, 15.538, 10503.803, 422.154, 52833.872 24/06/09,08:30:26,07,09,1, 11.9,1,1, 15.538, 10503.863, 420.425, 52832.513 24/06/09,08:30:26,08,09,1, 11.9,1,1, 15.538, 10503.198, 421.817, 52832.000 24/06/09,08:30:26,09,09,1, 11.9,1,1, 15.538, 10503.474, 421.487, 52833.486 24/06/09,08:30:26,10,09,1, 11.9,1,1, 15.538, 10503.386, 420.668, 52831.728 24/06/09,08:30:26,11,09,1, 11.9,1,1, 15.538, 10503.229, 422.398, 52833.049 24/06/09,08:30:26,12,09,1, 11.9,1,1, 15.538, 10504.002, 421.032, 52833.525 24/06/09,08:30:26,13,09,1, 11.9,1,1, 15.538, 10503.704, 421.328, 52832.063 24/06/09,08:30:26,14,09,1, 11.9,1,1, 15.538, 10503.757, 422.137, 52833.884 24/06/09,08:30:26,15,09,1, 11.9,1,1, 15.538, 10503.914, 420.457, 52832.503 24/06/09,08:30:26,16,09,1, 11.9,1,1, 15.538, 10503.183, 421.822, 52831.951 24/06/09,08:30:26,17,09,1, 11.9,1,1, 15.538, 10503.525, 421.514, 52833.480 24/06/09,08:30:26,18,09,1, 11.9,1,1, 15.538, 10503.397, 420.681, 52831.669 24/06/09,08:30:26,19,09,1, 11.9,1,1, 15.538, 10503.293, 422.471, 52833.071 24/06/09,08:30:27,00,09,1, 11.9,1,1, 15.541, 10503.286, 422.471, 52833.071 24/06/09,08:30:27,01,09,1, 11.9,1,1, 15.541, 10503.509, 421.516, 52833.513 24/06/09,08:30:27,02,09,1, 11.9,1,1, 15.541, 10503.339, 420.601, 52831.570 24/06/09,08:30:27,03,09,1, 11.9,1,1, 15.541, 10503.305, 422.366, 52833.014 24/06/09,08:30:27,04,09,1, 11.9,1,1, 15.541, 10503.896, 421.017, 52833.529 24/06/09,08:30:27,05,09,1, 11.9,1,1, 15.541, 10503.684, 421.348, 52831.957 24/06/09,08:30:27,06,09,1, 11.9,1,1, 15.541, 10503.765, 422.183, 52833.889 24/06/09,08:30:27,07,09,1, 11.9,1,1, 15.541, 10503.848, 420.433, 52832.393 24/06/09,08:30:27,08,09,1, 11.9,1,1, 15.541, 10503.219, 421.836, 52831.809 24/06/09,08:30:27,09,09,1, 11.9,1,1, 15.541, 10503.496, 421.549, 52833.459 24/06/09,08:30:27,10,09,1, 11.9,1,1, 15.541, 10503.402, 420.634, 52831.673 24/06/09,08:30:27,11,09,1, 11.9,1,1, 15.541, 10503.229, 422.350, 52832.923 24/06/09,08:30:27,12,09,1, 11.9,1,1, 15.541, 10503.920, 421.047, 52833.540 24/06/09,08:30:27,13,09,1, 11.9,1,1, 15.541, 10503.648, 421.304, 52832.071 24/06/09,08:30:27,14,09,1, 11.9,1,1, 15.541, 10503.728, 422.160, 52833.886 24/06/09,08:30:27,15,09,1, 11.9,1,1, 15.541, 10503.875, 420.430, 52832.434 24/06/09,08:30:27,16,09,1, 11.9,1,1, 15.541, 10503.228, 421.804, 52831.830 24/06/09,08:30:27,17,09,1, 11.9,1,1, 15.541, 10503.474, 421.559, 52833.463 24/06/09,08:30:27,18,09,1, 11.9,1,1, 15.541, 10503.372, 420.685, 52831.669 24/06/09,08:30:27,19,09,1, 11.9,1,1, 15.541, 10503.259, 422.382, 52832.979 24/06/09,08:30:28,00,09,1, 11.9,1,1, 15.539, 10503.253, 422.382, 52832.979 24/06/09,08:30:28,01,09,1, 11.9,1,1, 15.539, 10503.488, 421.567, 52833.441 24/06/09,08:30:28,02,09,1, 11.9,1,1, 15.539, 10503.359, 420.584, 52831.592 24/06/09,08:30:28,03,09,1, 11.9,1,1, 15.539, 10503.201, 422.382, 52832.990 24/06/09,08:30:28,04,09,1, 11.9,1,1, 15.539, 10503.845, 421.025, 52833.571 24/06/09,08:30:28,05,09,1, 11.9,1,1, 15.539, 10503.643, 421.296, 52832.072 24/06/09,08:30:28,06,09,1, 11.9,1,1, 15.539, 10503.736, 422.223, 52833.889 24/06/09,08:30:28,07,09,1, 11.9,1,1, 15.539, 10503.882, 420.463, 52832.566 24/06/09,08:30:28,08,09,1, 11.9,1,1, 15.539, 10503.202, 421.820, 52831.940 24/06/09,08:30:28,09,09,1, 11.9,1,1, 15.539, 10503.468, 421.582, 52833.497 24/06/09,08:30:28,10,09,1, 11.9,1,1, 15.539, 10503.369, 420.579, 52831.636 24/06/09,08:30:28,11,09,1, 11.9,1,1, 15.539, 10503.220, 422.368, 52832.917 24/06/09,08:30:28,12,09,1, 11.9,1,1, 15.539, 10503.848, 421.043, 52833.530 24/06/09,08:30:28,13,09,1, 11.9,1,1, 15.539, 10503.639, 421.262, 52831.944 24/06/09,08:30:28,14,09,1, 11.9,1,1, 15.539, 10503.748, 422.185, 52833.777 24/06/09,08:30:28,15,09,1, 11.9,1,1, 15.539, 10503.917, 420.451, 52832.536 24/06/09,08:30:28,16,09,1, 11.9,1,1, 15.539, 10503.238, 421.738, 52831.941 24/06/09,08:30:28,17,09,1, 11.9,1,1, 15.539, 10503.483, 421.519, 52833.516 24/06/09,08:30:28,18,09,1, 11.9,1,1, 15.539, 10503.365, 420.599, 52831.622 24/06/09,08:30:28,19,09,1, 11.9,1,1, 15.539, 10503.231, 422.383, 52832.928 24/06/09,08:30:29,00,09,1, 12.0,1,1, 15.542, 10503.228, 422.383, 52832.928 24/06/09,08:30:29,01,09,1, 12.0,1,1, 15.542, 10503.424, 421.544, 52833.554 24/06/09,08:30:29,02,09,1, 12.0,1,1, 15.542, 10503.318, 420.543, 52831.584 24/06/09,08:30:29,03,09,1, 12.0,1,1, 15.542, 10503.174, 422.356, 52832.892 24/06/09,08:30:29,04,09,1, 12.0,1,1, 15.542, 10503.822, 421.053, 52833.547 24/06/09,08:30:29,05,09,1, 12.0,1,1, 15.542, 10503.612, 421.269, 52832.023 24/06/09,08:30:29,06,09,1, 12.0,1,1, 15.542, 10503.763, 422.216, 52833.869 24/06/09,08:30:29,07,09,1, 12.0,1,1, 15.542, 10503.896, 420.486, 52832.595 24/06/09,08:30:29,08,09,1, 12.0,1,1, 15.542, 10503.244, 421.793, 52831.872 24/06/09,08:30:29,09,09,1, 12.0,1,1, 15.542, 10503.481, 421.554, 52833.452 24/06/09,08:30:29,10,09,1, 12.0,1,1, 15.542, 10503.298, 420.562, 52831.583 24/06/09,08:30:29,11,09,1, 12.0,1,1, 15.542, 10503.161, 422.363, 52832.874 24/06/09,08:30:29,12,09,1, 12.0,1,1, 15.542, 10503.824, 421.049, 52833.630 24/06/09,08:30:29,13,09,1, 12.0,1,1, 15.542, 10503.606, 421.237, 52832.000 24/06/09,08:30:29,14,09,1, 12.0,1,1, 15.542, 10503.682, 422.236, 52833.955 24/06/09,08:30:29,15,09,1, 12.0,1,1, 15.542, 10503.870, 420.443, 52832.600 24/06/09,08:30:29,16,09,1, 12.0,1,1, 15.542, 10503.240, 421.821, 52831.982 24/06/09,08:30:29,17,09,1, 12.0,1,1, 15.542, 10503.425, 421.532, 52833.558 24/06/09,08:30:29,18,09,1, 12.0,1,1, 15.542, 10503.331, 420.627, 52831.640 24/06/09,08:30:29,19,09,1, 12.0,1,1, 15.542, 10503.205, 422.354, 52832.904 24/06/09,08:30:30,00,09,1, 11.9,1,1, 15.537, 10503.203, 422.354, 52832.904 24/06/09,08:30:30,01,09,1, 11.9,1,1, 15.537, 10503.425, 421.530, 52833.401 24/06/09,08:30:30,02,09,1, 11.9,1,1, 15.537, 10503.265, 420.577, 52831.494 24/06/09,08:30:30,03,09,1, 11.9,1,1, 15.537, 10503.129, 422.351, 52832.846 24/06/09,08:30:30,04,09,1, 11.9,1,1, 15.537, 10503.764, 421.038, 52833.604 24/06/09,08:30:30,05,09,1, 11.9,1,1, 15.537, 10503.551, 421.240, 52831.946 24/06/09,08:30:30,06,09,1, 11.9,1,1, 15.537, 10503.661, 422.275, 52833.720 24/06/09,08:30:30,07,09,1, 11.9,1,1, 15.537, 10503.906, 420.460, 52832.597 24/06/09,08:30:30,08,09,1, 11.9,1,1, 15.537, 10503.222, 421.772, 52831.890 24/06/09,08:30:30,09,09,1, 11.9,1,1, 15.537, 10503.473, 421.571, 52833.521 24/06/09,08:30:30,10,09,1, 11.9,1,1, 15.537, 10503.321, 420.555, 52831.602 24/06/09,08:30:30,11,09,1, 11.9,1,1, 15.537, 10503.090, 422.313, 52832.811 24/06/09,08:30:30,12,09,1, 11.9,1,1, 15.537, 10503.800, 421.056, 52833.521 24/06/09,08:30:30,13,09,1, 11.9,1,1, 15.537, 10503.596, 421.208, 52831.957 24/06/09,08:30:30,14,09,1, 11.9,1,1, 15.537, 10503.709, 422.200, 52833.857 24/06/09,08:30:30,15,09,1, 11.9,1,1, 15.537, 10503.896, 420.463, 52832.646 24/06/09,08:30:30,16,09,1, 11.9,1,1, 15.537, 10503.186, 421.782, 52831.937 24/06/09,08:30:30,17,09,1, 11.9,1,1, 15.537, 10503.441, 421.593, 52833.591 24/06/09,08:30:30,18,09,1, 11.9,1,1, 15.537, 10503.355, 420.571, 52831.620 24/06/09,08:30:30,19,09,1, 11.9,1,1, 15.537, 10503.138, 422.356, 52832.811 24/06/09,08:30:31,00,10,1, 11.8,1,1, 15.541, 10503.136, 422.356, 52832.811 24/06/09,08:30:31,01,10,1, 11.8,1,1, 15.541, 10503.376, 421.540, 52833.398 24/06/09,08:30:31,02,10,1, 11.8,1,1, 15.541, 10503.261, 420.537, 52831.520 24/06/09,08:30:31,03,10,1, 11.8,1,1, 15.541, 10503.123, 422.360, 52832.745 24/06/09,08:30:31,04,10,1, 11.8,1,1, 15.541, 10503.771, 421.116, 52833.485 24/06/09,08:30:31,05,10,1, 11.8,1,1, 15.541, 10503.574, 421.242, 52831.990 24/06/09,08:30:31,06,10,1, 11.8,1,1, 15.541, 10503.712, 422.249, 52833.875 24/06/09,08:30:31,07,10,1, 11.8,1,1, 15.541, 10503.869, 420.504, 52832.607 24/06/09,08:30:31,08,10,1, 11.8,1,1, 15.541, 10503.261, 421.730, 52831.859 24/06/09,08:30:31,09,10,1, 11.8,1,1, 15.541, 10503.425, 421.508, 52833.457 24/06/09,08:30:31,10,10,1, 11.8,1,1, 15.541, 10503.308, 420.528, 52831.559 24/06/09,08:30:31,11,10,1, 11.8,1,1, 15.541, 10503.111, 422.308, 52832.668 24/06/09,08:30:31,12,10,1, 11.8,1,1, 15.541, 10503.788, 421.099, 52833.490 24/06/09,08:30:31,13,10,1, 11.8,1,1, 15.541, 10503.568, 421.246, 52831.885 24/06/09,08:30:31,14,10,1, 11.8,1,1, 15.541, 10503.673, 422.253, 52833.777 24/06/09,08:30:31,15,10,1, 11.8,1,1, 15.541, 10503.919, 420.486, 52832.667 24/06/09,08:30:31,16,10,1, 11.8,1,1, 15.541, 10503.234, 421.771, 52831.967 24/06/09,08:30:31,17,10,1, 11.8,1,1, 15.541, 10503.383, 421.578, 52833.458 24/06/09,08:30:31,18,10,1, 11.8,1,1, 15.541, 10503.327, 420.552, 52831.608 24/06/09,08:30:31,19,10,1, 11.8,1,1, 15.541, 10503.137, 422.310, 52832.763 24/06/09,08:30:32,00,10,1, 11.9,1,1, 15.540, 10503.136, 422.310, 52832.763 24/06/09,08:30:32,01,10,1, 11.9,1,1, 15.540, 10503.439, 421.568, 52833.417 24/06/09,08:30:32,02,10,1, 11.9,1,1, 15.540, 10503.281, 420.560, 52831.563 24/06/09,08:30:32,03,10,1, 11.9,1,1, 15.540, 10503.093, 422.332, 52832.668 24/06/09,08:30:32,04,10,1, 11.9,1,1, 15.540, 10503.776, 421.108, 52833.524 24/06/09,08:30:32,05,10,1, 11.9,1,1, 15.540, 10503.538, 421.183, 52831.924 24/06/09,08:30:32,06,10,1, 11.9,1,1, 15.540, 10503.681, 422.260, 52833.767 24/06/09,08:30:32,07,10,1, 11.9,1,1, 15.540, 10503.886, 420.460, 52832.631 24/06/09,08:30:32,08,10,1, 11.9,1,1, 15.540, 10503.232, 421.697, 52831.851 24/06/09,08:30:32,09,10,1, 11.9,1,1, 15.540, 10503.397, 421.565, 52833.409 24/06/09,08:30:32,10,10,1, 11.9,1,1, 15.540, 10503.293, 420.550, 52831.537 24/06/09,08:30:32,11,10,1, 11.9,1,1, 15.540, 10503.108, 422.318, 52832.720 24/06/09,08:30:32,12,10,1, 11.9,1,1, 15.540, 10503.733, 421.081, 52833.454 24/06/09,08:30:32,13,10,1, 11.9,1,1, 15.540, 10503.577, 421.234, 52831.893 24/06/09,08:30:32,14,10,1, 11.9,1,1, 15.540, 10503.701, 422.281, 52833.808 24/06/09,08:30:32,15,10,1, 11.9,1,1, 15.540, 10503.856, 420.515, 52832.672 24/06/09,08:30:32,16,10,1, 11.9,1,1, 15.540, 10503.259, 421.716, 52831.762 24/06/09,08:30:32,17,10,1, 11.9,1,1, 15.540, 10503.458, 421.589, 52833.550 24/06/09,08:30:32,18,10,1, 11.9,1,1, 15.540, 10503.290, 420.494, 52831.572 24/06/09,08:30:32,19,10,1, 11.9,1,1, 15.540, 10503.059, 422.298, 52832.663 24/06/09,08:30:33,00,10,1, 11.8,1,1, 15.538, 10503.052, 422.298, 52832.663 24/06/09,08:30:33,01,10,1, 11.8,1,1, 15.538, 10503.468, 421.594, 52833.451 24/06/09,08:30:33,02,10,1, 11.8,1,1, 15.538, 10503.344, 420.563, 52831.601 24/06/09,08:30:33,03,10,1, 11.8,1,1, 15.538, 10503.136, 422.328, 52832.717 24/06/09,08:30:33,04,10,1, 11.8,1,1, 15.538, 10503.723, 421.108, 52833.523 24/06/09,08:30:33,05,10,1, 11.8,1,1, 15.538, 10503.535, 421.167, 52831.878 24/06/09,08:30:33,06,10,1, 11.8,1,1, 15.538, 10503.597, 422.264, 52833.789 24/06/09,08:30:33,07,10,1, 11.8,1,1, 15.538, 10503.936, 420.506, 52832.768 24/06/09,08:30:33,08,10,1, 11.8,1,1, 15.538, 10503.233, 421.678, 52831.895 24/06/09,08:30:33,09,10,1, 11.8,1,1, 15.538, 10503.445, 421.546, 52833.518 24/06/09,08:30:33,10,10,1, 11.8,1,1, 15.538, 10503.279, 420.562, 52831.566 24/06/09,08:30:33,11,10,1, 11.8,1,1, 15.538, 10503.143, 422.350, 52832.739 24/06/09,08:30:33,12,10,1, 11.8,1,1, 15.538, 10503.753, 421.122, 52833.489 24/06/09,08:30:33,13,10,1, 11.8,1,1, 15.538, 10503.553, 421.222, 52831.919 24/06/09,08:30:33,14,10,1, 11.8,1,1, 15.538, 10503.759, 422.282, 52833.823 24/06/09,08:30:33,15,10,1, 11.8,1,1, 15.538, 10503.922, 420.491, 52832.649 24/06/09,08:30:33,16,10,1, 11.8,1,1, 15.538, 10503.208, 421.651, 52831.870 24/06/09,08:30:33,17,10,1, 11.8,1,1, 15.538, 10503.469, 421.588, 52833.551 24/06/09,08:30:33,18,10,1, 11.8,1,1, 15.538, 10503.337, 420.537, 52831.663 24/06/09,08:30:33,19,10,1, 11.8,1,1, 15.538, 10503.095, 422.345, 52832.790 24/06/09,08:30:34,00,10,1, 12.0,1,1, 15.542, 10503.094, 422.345, 52832.790 24/06/09,08:30:34,01,10,1, 12.0,1,1, 15.542, 10503.420, 421.618, 52833.446 24/06/09,08:30:34,02,10,1, 12.0,1,1, 15.542, 10503.300, 420.491, 52831.566 24/06/09,08:30:34,03,10,1, 12.0,1,1, 15.542, 10503.061, 422.285, 52832.747 24/06/09,08:30:34,04,10,1, 12.0,1,1, 15.542, 10503.720, 421.090, 52833.569 24/06/09,08:30:34,05,10,1, 12.0,1,1, 15.542, 10503.554, 421.238, 52831.945 24/06/09,08:30:34,06,10,1, 12.0,1,1, 15.542, 10503.704, 422.276, 52833.826 24/06/09,08:30:34,07,10,1, 12.0,1,1, 15.542, 10503.949, 420.556, 52832.739 24/06/09,08:30:34,08,10,1, 12.0,1,1, 15.542, 10503.220, 421.713, 52831.922 24/06/09,08:30:34,09,10,1, 12.0,1,1, 15.542, 10503.420, 421.618, 52833.505 24/06/09,08:30:34,10,10,1, 12.0,1,1, 15.542, 10503.336, 420.515, 52831.581 24/06/09,08:30:34,11,10,1, 12.0,1,1, 15.542, 10503.077, 422.328, 52832.710 24/06/09,08:30:34,12,10,1, 12.0,1,1, 15.542, 10503.753, 421.117, 52833.534 24/06/09,08:30:34,13,10,1, 12.0,1,1, 15.542, 10503.534, 421.195, 52831.872 24/06/09,08:30:34,14,10,1, 12.0,1,1, 15.542, 10503.687, 422.241, 52833.780 24/06/09,08:30:34,15,10,1, 12.0,1,1, 15.542, 10503.925, 420.527, 52832.750 24/06/09,08:30:34,16,10,1, 12.0,1,1, 15.542, 10503.290, 421.693, 52831.933 24/06/09,08:30:34,17,10,1, 12.0,1,1, 15.542, 10503.438, 421.590, 52833.527 24/06/09,08:30:34,18,10,1, 12.0,1,1, 15.542, 10503.351, 420.506, 52831.615 24/06/09,08:30:34,19,10,1, 12.0,1,1, 15.542, 10503.135, 422.298, 52832.701 24/06/09,08:30:35,00,10,1, 11.9,1,1, 15.541, 10503.128, 422.298, 52832.701 24/06/09,08:30:35,01,10,1, 11.9,1,1, 15.541, 10503.464, 421.549, 52833.411 24/06/09,08:30:35,02,10,1, 11.9,1,1, 15.541, 10503.333, 420.443, 52831.504 24/06/09,08:30:35,03,10,1, 11.9,1,1, 15.541, 10503.076, 422.285, 52832.686 24/06/09,08:30:35,04,10,1, 11.9,1,1, 15.541, 10503.778, 421.118, 52833.522 24/06/09,08:30:35,05,10,1, 11.9,1,1, 15.541, 10503.583, 421.166, 52831.892 24/06/09,08:30:35,06,10,1, 11.9,1,1, 15.541, 10503.779, 422.289, 52833.809 24/06/09,08:30:35,07,10,1, 11.9,1,1, 15.541, 10503.935, 420.500, 52832.686 24/06/09,08:30:35,08,10,1, 11.9,1,1, 15.541, 10503.300, 421.717, 52831.876 24/06/09,08:30:35,09,10,1, 11.9,1,1, 15.541, 10503.469, 421.568, 52833.460 24/06/09,08:30:35,10,10,1, 11.9,1,1, 15.541, 10503.356, 420.449, 52831.560 24/06/09,08:30:35,11,10,1, 11.9,1,1, 15.541, 10503.107, 422.263, 52832.561 24/06/09,08:30:35,12,10,1, 11.9,1,1, 15.541, 10503.775, 421.117, 52833.518 24/06/09,08:30:35,13,10,1, 11.9,1,1, 15.541, 10503.585, 421.164, 52831.893 24/06/09,08:30:35,14,10,1, 11.9,1,1, 15.541, 10503.723, 422.261, 52833.814 24/06/09,08:30:35,15,10,1, 11.9,1,1, 15.541, 10503.893, 420.482, 52832.701 24/06/09,08:30:35,16,10,1, 11.9,1,1, 15.541, 10503.287, 421.688, 52831.749 24/06/09,08:30:35,17,10,1, 11.9,1,1, 15.541, 10503.523, 421.577, 52833.482 24/06/09,08:30:35,18,10,1, 11.9,1,1, 15.541, 10503.302, 420.464, 52831.564 24/06/09,08:30:35,19,10,1, 11.9,1,1, 15.541, 10503.095, 422.242, 52832.636 24/06/09,08:30:36,00,10,1, 11.9,1,1, 15.542, 10503.094, 422.242, 52832.636 24/06/09,08:30:36,01,10,1, 11.9,1,1, 15.542, 10503.771, 421.653, 52833.981 24/06/09,08:30:36,02,10,1, 11.9,1,1, 15.542, 10503.325, 420.392, 52831.032 24/06/09,08:30:36,03,10,1, 11.9,1,1, 15.542, 10503.014, 422.255, 52832.926 24/06/09,08:30:36,04,10,1, 11.9,1,1, 15.542, 10504.083, 421.083, 52833.637 24/06/09,08:30:36,05,10,1, 11.9,1,1, 15.542, 10503.304, 421.076, 52831.382 24/06/09,08:30:36,06,10,1, 11.9,1,1, 15.542, 10503.830, 422.270, 52834.261 24/06/09,08:30:36,07,10,1, 11.9,1,1, 15.542, 10504.137, 420.405, 52832.434 24/06/09,08:30:36,08,10,1, 11.9,1,1, 15.542, 10503.002, 421.558, 52831.680 24/06/09,08:30:36,09,10,1, 11.9,1,1, 15.542, 10503.732, 421.593, 52833.970 24/06/09,08:30:36,10,10,1, 11.9,1,1, 15.542, 10503.295, 420.378, 52831.049 24/06/09,08:30:36,11,10,1, 11.9,1,1, 15.542, 10502.982, 422.300, 52833.030 24/06/09,08:30:36,12,10,1, 11.9,1,1, 15.542, 10504.072, 421.082, 52833.734 24/06/09,08:30:36,13,10,1, 11.9,1,1, 15.542, 10503.348, 421.104, 52831.344 24/06/09,08:30:36,14,10,1, 11.9,1,1, 15.542, 10503.838, 422.287, 52834.296 24/06/09,08:30:36,15,10,1, 11.9,1,1, 15.542, 10504.092, 420.366, 52832.355 24/06/09,08:30:36,16,10,1, 11.9,1,1, 15.542, 10503.055, 421.662, 52831.727 24/06/09,08:30:36,17,10,1, 11.9,1,1, 15.542, 10503.754, 421.592, 52833.976 24/06/09,08:30:36,18,10,1, 11.9,1,1, 15.542, 10503.248, 420.362, 52831.043 24/06/09,08:30:36,19,10,1, 11.9,1,1, 15.542, 10502.972, 422.257, 52832.875 24/06/09,08:30:37,00,10,1, 11.9,1,1, 15.541, 10502.969, 422.257, 52832.875 24/06/09,08:30:37,01,10,1, 11.9,1,1, 15.541, 10503.502, 421.469, 52833.444 24/06/09,08:30:37,02,10,1, 11.9,1,1, 15.541, 10503.384, 420.454, 52831.550 24/06/09,08:30:37,03,10,1, 11.9,1,1, 15.541, 10503.139, 422.187, 52832.683 24/06/09,08:30:37,04,10,1, 11.9,1,1, 15.541, 10503.836, 421.049, 52833.491 24/06/09,08:30:37,05,10,1, 11.9,1,1, 15.541, 10503.671, 421.145, 52831.920 24/06/09,08:30:37,06,10,1, 11.9,1,1, 15.541, 10503.757, 422.204, 52833.810 24/06/09,08:30:37,07,10,1, 11.9,1,1, 15.541, 10503.972, 420.397, 52832.625 24/06/09,08:30:37,08,10,1, 11.9,1,1, 15.541, 10503.302, 421.678, 52831.938 24/06/09,08:30:37,09,10,1, 11.9,1,1, 15.541, 10503.489, 421.495, 52833.455 24/06/09,08:30:37,10,10,1, 11.9,1,1, 15.541, 10503.349, 420.448, 52831.562 24/06/09,08:30:37,11,10,1, 11.9,1,1, 15.541, 10503.161, 422.232, 52832.672 24/06/09,08:30:37,12,10,1, 11.9,1,1, 15.541, 10503.805, 421.000, 52833.448 24/06/09,08:30:37,13,10,1, 11.9,1,1, 15.541, 10503.637, 421.118, 52831.876 24/06/09,08:30:37,14,10,1, 11.9,1,1, 15.541, 10503.748, 422.170, 52833.854 24/06/09,08:30:37,15,10,1, 11.9,1,1, 15.541, 10503.948, 420.403, 52832.657 24/06/09,08:30:37,16,10,1, 11.9,1,1, 15.541, 10503.297, 421.648, 52831.930 24/06/09,08:30:37,17,10,1, 11.9,1,1, 15.541, 10503.504, 421.534, 52833.534 24/06/09,08:30:37,18,10,1, 11.9,1,1, 15.541, 10503.389, 420.507, 52831.642 24/06/09,08:30:37,19,10,1, 11.9,1,1, 15.541, 10503.174, 422.271, 52832.763 24/06/09,08:30:38,00,10,1, 11.8,1,1, 15.543, 10503.169, 422.271, 52832.763 24/06/09,08:30:38,01,10,1, 11.8,1,1, 15.543, 10503.513, 421.508, 52833.533 24/06/09,08:30:38,02,10,1, 11.8,1,1, 15.543, 10503.418, 420.494, 52831.614 24/06/09,08:30:38,03,10,1, 11.8,1,1, 15.543, 10503.278, 422.267, 52832.796 24/06/09,08:30:38,04,10,1, 11.8,1,1, 15.543, 10503.934, 421.030, 52833.575 24/06/09,08:30:38,05,10,1, 11.8,1,1, 15.543, 10503.685, 421.179, 52831.959 24/06/09,08:30:38,06,10,1, 11.8,1,1, 15.543, 10503.780, 422.161, 52833.883 24/06/09,08:30:38,07,10,1, 11.8,1,1, 15.543, 10503.919, 420.359, 52832.521 24/06/09,08:30:38,08,10,1, 11.8,1,1, 15.543, 10503.307, 421.627, 52831.942 24/06/09,08:30:38,09,10,1, 11.8,1,1, 15.543, 10503.474, 421.449, 52833.431 24/06/09,08:30:38,10,10,1, 11.8,1,1, 15.543, 10503.399, 420.479, 52831.642 24/06/09,08:30:38,11,10,1, 11.8,1,1, 15.543, 10503.255, 422.260, 52832.839 24/06/09,08:30:38,12,10,1, 11.8,1,1, 15.543, 10503.954, 420.994, 52833.516 24/06/09,08:30:38,13,10,1, 11.8,1,1, 15.543, 10503.694, 421.173, 52831.966 24/06/09,08:30:38,14,10,1, 11.8,1,1, 15.543, 10503.785, 422.132, 52833.797 24/06/09,08:30:38,15,10,1, 11.8,1,1, 15.543, 10503.957, 420.406, 52832.536 24/06/09,08:30:38,16,10,1, 11.8,1,1, 15.543, 10503.275, 421.632, 52831.799 24/06/09,08:30:38,17,10,1, 11.8,1,1, 15.543, 10503.550, 421.433, 52833.481 24/06/09,08:30:38,18,10,1, 11.8,1,1, 15.543, 10503.429, 420.454, 52831.496 24/06/09,08:30:38,19,10,1, 11.8,1,1, 15.543, 10503.232, 422.239, 52832.817 24/06/09,08:30:39,00,10,1, 11.9,1,1, 15.544, 10503.228, 422.239, 52832.817 24/06/09,08:30:39,01,10,1, 11.9,1,1, 15.544, 10503.568, 421.407, 52833.480 24/06/09,08:30:39,02,10,1, 11.9,1,1, 15.544, 10503.410, 420.542, 52831.568 24/06/09,08:30:39,03,10,1, 11.9,1,1, 15.544, 10503.260, 422.268, 52832.900 24/06/09,08:30:39,04,10,1, 11.9,1,1, 15.544, 10503.943, 420.946, 52833.425 24/06/09,08:30:39,05,10,1, 11.9,1,1, 15.544, 10503.740, 421.224, 52831.990 24/06/09,08:30:39,06,10,1, 11.9,1,1, 15.544, 10503.848, 422.085, 52833.811 24/06/09,08:30:39,07,10,1, 11.9,1,1, 15.544, 10503.971, 420.304, 52832.420 24/06/09,08:30:39,08,10,1, 11.9,1,1, 15.544, 10503.350, 421.667, 52831.824 24/06/09,08:30:39,09,10,1, 11.9,1,1, 15.544, 10503.616, 421.430, 52833.434 24/06/09,08:30:39,10,10,1, 11.9,1,1, 15.544, 10503.445, 420.493, 52831.618 24/06/09,08:30:39,11,10,1, 11.9,1,1, 15.544, 10503.377, 422.295, 52832.947 24/06/09,08:30:39,12,10,1, 11.9,1,1, 15.544, 10503.996, 420.844, 52833.417 24/06/09,08:30:39,13,10,1, 11.9,1,1, 15.544, 10503.768, 421.203, 52831.985 24/06/09,08:30:39,14,10,1, 11.9,1,1, 15.544, 10503.829, 422.053, 52833.842 24/06/09,08:30:39,15,10,1, 11.9,1,1, 15.544, 10503.956, 420.341, 52832.445 24/06/09,08:30:39,16,10,1, 11.9,1,1, 15.544, 10503.317, 421.682, 52831.863 24/06/09,08:30:39,17,10,1, 11.9,1,1, 15.544, 10503.534, 421.423, 52833.525 24/06/09,08:30:39,18,10,1, 11.9,1,1, 15.544, 10503.463, 420.560, 52831.530 24/06/09,08:30:39,19,10,1, 11.9,1,1, 15.544, 10503.342, 422.264, 52832.894 24/06/09,08:30:40,00,10,1, 11.9,1,1, 15.547, 10503.336, 422.264, 52832.894 24/06/09,08:30:40,01,10,1, 11.9,1,1, 15.547, 10503.606, 421.321, 52833.329 24/06/09,08:30:40,02,10,1, 11.9,1,1, 15.547, 10503.525, 420.581, 52831.560 24/06/09,08:30:40,03,10,1, 11.9,1,1, 15.547, 10503.440, 422.281, 52833.040 24/06/09,08:30:40,04,10,1, 11.9,1,1, 15.547, 10504.088, 420.789, 52833.423 24/06/09,08:30:40,05,10,1, 11.9,1,1, 15.547, 10503.797, 421.188, 52831.895 24/06/09,08:30:40,06,10,1, 11.9,1,1, 15.547, 10503.870, 421.997, 52833.742 24/06/09,08:30:40,07,10,1, 11.9,1,1, 15.547, 10503.956, 420.233, 52832.158 24/06/09,08:30:40,08,10,1, 11.9,1,1, 15.547, 10503.319, 421.721, 52831.917 24/06/09,08:30:40,09,10,1, 11.9,1,1, 15.547, 10503.567, 421.286, 52833.431 24/06/09,08:30:40,10,10,1, 11.9,1,1, 15.547, 10503.455, 420.550, 52831.522 24/06/09,08:30:40,11,10,1, 11.9,1,1, 15.547, 10503.475, 422.287, 52833.117 24/06/09,08:30:40,12,10,1, 11.9,1,1, 15.547, 10504.105, 420.821, 52833.466 24/06/09,08:30:40,13,10,1, 11.9,1,1, 15.547, 10503.752, 421.204, 52831.946 24/06/09,08:30:40,14,10,1, 11.9,1,1, 15.547, 10503.869, 421.966, 52833.800 24/06/09,08:30:40,15,10,1, 11.9,1,1, 15.547, 10503.957, 420.237, 52832.321 24/06/09,08:30:40,16,10,1, 11.9,1,1, 15.547, 10503.304, 421.708, 52831.871 24/06/09,08:30:40,17,10,1, 11.9,1,1, 15.547, 10503.600, 421.283, 52833.386 24/06/09,08:30:40,18,10,1, 11.9,1,1, 15.547, 10503.531, 420.580, 52831.540 24/06/09,08:30:40,19,10,1, 11.9,1,1, 15.547, 10503.459, 422.275, 52832.989 24/06/09,08:30:41,00,08,1, 11.9,1,1, 15.549, 10503.453, 422.275, 52832.989 24/06/09,08:30:41,01,08,1, 11.9,1,1, 15.549, 10503.632, 421.274, 52833.317 24/06/09,08:30:41,02,08,1, 11.9,1,1, 15.549, 10503.602, 420.544, 52831.580 24/06/09,08:30:41,03,08,1, 11.9,1,1, 15.549, 10503.489, 422.190, 52833.081 24/06/09,08:30:41,04,08,1, 11.9,1,1, 15.549, 10504.210, 420.743, 52833.402 24/06/09,08:30:41,05,08,1, 11.9,1,1, 15.549, 10503.852, 421.208, 52831.911 24/06/09,08:30:41,06,08,1, 11.9,1,1, 15.549, 10503.928, 421.922, 52833.711 24/06/09,08:30:41,07,08,1, 11.9,1,1, 15.549, 10503.975, 420.233, 52832.242 24/06/09,08:30:41,08,08,1, 11.9,1,1, 15.549, 10503.330, 421.733, 52831.898 24/06/09,08:30:41,09,08,1, 11.9,1,1, 15.549, 10503.615, 421.239, 52833.432 24/06/09,08:30:41,10,08,1, 11.9,1,1, 15.549, 10503.619, 420.569, 52831.517 24/06/09,08:30:41,11,08,1, 11.9,1,1, 15.549, 10503.562, 422.252, 52833.066 24/06/09,08:30:41,12,08,1, 11.9,1,1, 15.549, 10504.221, 420.730, 52833.414 24/06/09,08:30:41,13,08,1, 11.9,1,1, 15.549, 10503.835, 421.174, 52831.913 24/06/09,08:30:41,14,08,1, 11.9,1,1, 15.549, 10503.885, 421.898, 52833.760 24/06/09,08:30:41,15,08,1, 11.9,1,1, 15.549, 10503.904, 420.194, 52832.262 24/06/09,08:30:41,16,08,1, 11.9,1,1, 15.549, 10503.311, 421.731, 52831.882 24/06/09,08:30:41,17,08,1, 11.9,1,1, 15.549, 10503.689, 421.242, 52833.385 24/06/09,08:30:41,18,08,1, 11.9,1,1, 15.549, 10503.657, 420.610, 52831.665 24/06/09,08:30:41,19,08,1, 11.9,1,1, 15.549, 10503.535, 422.274, 52833.129 24/06/09,08:30:42,00,09,1, 12.0,1,1, 15.550, 10503.528, 422.274, 52833.129 24/06/09,08:30:42,01,09,1, 12.0,1,1, 15.550, 10503.743, 421.188, 52833.398 24/06/09,08:30:42,02,09,1, 12.0,1,1, 15.550, 10503.669, 420.623, 52831.581 24/06/09,08:30:42,03,09,1, 12.0,1,1, 15.550, 10503.668, 422.215, 52833.252 24/06/09,08:30:42,04,09,1, 12.0,1,1, 15.550, 10504.305, 420.703, 52833.362 24/06/09,08:30:42,05,09,1, 12.0,1,1, 15.550, 10503.877, 421.181, 52831.903 24/06/09,08:30:42,06,09,1, 12.0,1,1, 15.550, 10503.961, 421.817, 52833.755 24/06/09,08:30:42,07,09,1, 12.0,1,1, 15.550, 10503.912, 420.112, 52832.045 24/06/09,08:30:42,08,09,1, 12.0,1,1, 15.550, 10503.336, 421.723, 52831.924 24/06/09,08:30:42,09,09,1, 12.0,1,1, 15.550, 10503.737, 421.222, 52833.396 24/06/09,08:30:42,10,09,1, 12.0,1,1, 15.550, 10503.663, 420.604, 52831.539 24/06/09,08:30:42,11,09,1, 12.0,1,1, 15.550, 10503.637, 422.291, 52833.216 24/06/09,08:30:42,12,09,1, 12.0,1,1, 15.550, 10504.276, 420.693, 52833.380 24/06/09,08:30:42,13,09,1, 12.0,1,1, 15.550, 10503.887, 421.213, 52831.832 24/06/09,08:30:42,14,09,1, 12.0,1,1, 15.550, 10503.944, 421.782, 52833.720 24/06/09,08:30:42,15,09,1, 12.0,1,1, 15.550, 10503.952, 420.137, 52832.042 24/06/09,08:30:42,16,09,1, 12.0,1,1, 15.550, 10503.344, 421.734, 52831.937 24/06/09,08:30:42,17,09,1, 12.0,1,1, 15.550, 10503.738, 421.177, 52833.393 24/06/09,08:30:42,18,09,1, 12.0,1,1, 15.550, 10503.699, 420.620, 52831.589 24/06/09,08:30:42,19,09,1, 12.0,1,1, 15.550, 10503.719, 422.215, 52833.238 24/06/09,08:30:43,00,09,1, 12.0,1,1, 15.548, 10503.712, 422.215, 52833.238 24/06/09,08:30:43,01,09,1, 12.0,1,1, 15.548, 10503.813, 421.075, 52833.309 24/06/09,08:30:43,02,09,1, 12.0,1,1, 15.548, 10503.743, 420.629, 52831.495 24/06/09,08:30:43,03,09,1, 12.0,1,1, 15.548, 10503.830, 422.197, 52833.370 24/06/09,08:30:43,04,09,1, 12.0,1,1, 15.548, 10504.391, 420.598, 52833.248 24/06/09,08:30:43,05,09,1, 12.0,1,1, 15.548, 10503.948, 421.227, 52831.841 24/06/09,08:30:43,06,09,1, 12.0,1,1, 15.548, 10504.018, 421.688, 52833.674 24/06/09,08:30:43,07,09,1, 12.0,1,1, 15.548, 10503.962, 420.143, 52831.861 24/06/09,08:30:43,08,09,1, 12.0,1,1, 15.548, 10503.358, 421.745, 52831.988 24/06/09,08:30:43,09,09,1, 12.0,1,1, 15.548, 10503.828, 421.117, 52833.441 24/06/09,08:30:43,10,09,1, 12.0,1,1, 15.548, 10503.747, 420.553, 52831.639 24/06/09,08:30:43,11,09,1, 12.0,1,1, 15.548, 10503.799, 422.204, 52833.381 24/06/09,08:30:43,12,09,1, 12.0,1,1, 15.548, 10504.351, 420.565, 52833.173 24/06/09,08:30:43,13,09,1, 12.0,1,1, 15.548, 10503.922, 421.254, 52831.842 24/06/09,08:30:43,14,09,1, 12.0,1,1, 15.548, 10504.064, 421.734, 52833.695 24/06/09,08:30:43,15,09,1, 12.0,1,1, 15.548, 10503.935, 420.141, 52831.846 24/06/09,08:30:43,16,09,1, 12.0,1,1, 15.548, 10503.449, 421.737, 52831.965 24/06/09,08:30:43,17,09,1, 12.0,1,1, 15.548, 10503.830, 421.082, 52833.447 24/06/09,08:30:43,18,09,1, 12.0,1,1, 15.548, 10503.759, 420.597, 52831.587 24/06/09,08:30:43,19,09,1, 12.0,1,1, 15.548, 10503.854, 422.180, 52833.356 24/06/09,08:30:44,00,09,1, 11.9,1,1, 15.545, 10503.854, 422.180, 52833.356 24/06/09,08:30:44,01,09,1, 11.9,1,1, 15.545, 10503.916, 420.988, 52833.370 24/06/09,08:30:44,02,09,1, 11.9,1,1, 15.545, 10503.831, 420.583, 52831.640 24/06/09,08:30:44,03,09,1, 11.9,1,1, 15.545, 10503.926, 422.130, 52833.391 24/06/09,08:30:44,04,09,1, 11.9,1,1, 15.545, 10504.479, 420.425, 52833.143 24/06/09,08:30:44,05,09,1, 11.9,1,1, 15.545, 10503.965, 421.213, 52831.986 24/06/09,08:30:44,06,09,1, 11.9,1,1, 15.545, 10504.034, 421.614, 52833.708 24/06/09,08:30:44,07,09,1, 11.9,1,1, 15.545, 10503.919, 420.079, 52831.830 24/06/09,08:30:44,08,09,1, 11.9,1,1, 15.545, 10503.454, 421.777, 52832.124 24/06/09,08:30:44,09,09,1, 11.9,1,1, 15.545, 10503.883, 420.971, 52833.308 24/06/09,08:30:44,10,09,1, 11.9,1,1, 15.545, 10503.880, 420.641, 52831.570 24/06/09,08:30:44,11,09,1, 11.9,1,1, 15.545, 10503.949, 422.139, 52833.494 24/06/09,08:30:44,12,09,1, 11.9,1,1, 15.545, 10504.456, 420.419, 52833.090 24/06/09,08:30:44,13,09,1, 11.9,1,1, 15.545, 10504.004, 421.184, 52831.788 24/06/09,08:30:44,14,09,1, 11.9,1,1, 15.545, 10504.106, 421.610, 52833.649 24/06/09,08:30:44,15,09,1, 11.9,1,1, 15.545, 10503.975, 420.116, 52831.823 24/06/09,08:30:44,16,09,1, 11.9,1,1, 15.545, 10503.458, 421.760, 52832.102 24/06/09,08:30:44,17,09,1, 11.9,1,1, 15.545, 10503.967, 420.995, 52833.386 24/06/09,08:30:44,18,09,1, 11.9,1,1, 15.545, 10503.920, 420.611, 52831.600 24/06/09,08:30:44,19,09,1, 11.9,1,1, 15.545, 10503.991, 422.162, 52833.535 24/06/09,08:30:45,00,09,1, 11.9,1,1, 15.549, 10503.987, 422.162, 52833.535 24/06/09,08:30:45,01,09,1, 11.9,1,1, 15.549, 10504.038, 420.950, 52833.454 24/06/09,08:30:45,02,09,1, 11.9,1,1, 15.549, 10503.916, 420.653, 52831.752 24/06/09,08:30:45,03,09,1, 11.9,1,1, 15.549, 10504.099, 422.085, 52833.598 24/06/09,08:30:45,04,09,1, 11.9,1,1, 15.549, 10504.470, 420.340, 52833.094 24/06/09,08:30:45,05,09,1, 11.9,1,1, 15.549, 10503.945, 421.197, 52831.919 24/06/09,08:30:45,06,09,1, 11.9,1,1, 15.549, 10504.063, 421.470, 52833.536 24/06/09,08:30:45,07,09,1, 11.9,1,1, 15.549, 10503.999, 420.045, 52831.725 24/06/09,08:30:45,08,09,1, 11.9,1,1, 15.549, 10503.471, 421.802, 52832.122 24/06/09,08:30:45,09,09,1, 11.9,1,1, 15.549, 10504.057, 420.950, 52833.454 24/06/09,08:30:45,10,09,1, 11.9,1,1, 15.549, 10503.987, 420.663, 52831.682 24/06/09,08:30:45,11,09,1, 11.9,1,1, 15.549, 10504.098, 422.068, 52833.562 24/06/09,08:30:45,12,09,1, 11.9,1,1, 15.549, 10504.505, 420.350, 52833.059 24/06/09,08:30:45,13,09,1, 11.9,1,1, 15.549, 10503.974, 421.180, 52831.825 24/06/09,08:30:45,14,09,1, 11.9,1,1, 15.549, 10504.056, 421.418, 52833.510 24/06/09,08:30:45,15,09,1, 11.9,1,1, 15.549, 10503.946, 420.074, 52831.680 24/06/09,08:30:45,16,09,1, 11.9,1,1, 15.549, 10503.496, 421.789, 52832.215 24/06/09,08:30:45,17,09,1, 11.9,1,1, 15.549, 10504.057, 420.945, 52833.356 24/06/09,08:30:45,18,09,1, 11.9,1,1, 15.549, 10503.940, 420.678, 52831.710 24/06/09,08:30:45,19,09,1, 11.9,1,1, 15.549, 10504.105, 422.078, 52833.582 24/06/09,08:30:46,00,09,1, 12.0,1,1, 15.550, 10504.104, 422.078, 52833.582 24/06/09,08:30:46,01,09,1, 12.0,1,1, 15.550, 10504.120, 420.817, 52833.366 24/06/09,08:30:46,02,09,1, 12.0,1,1, 15.550, 10504.089, 420.666, 52831.704 24/06/09,08:30:46,03,09,1, 12.0,1,1, 15.550, 10504.203, 421.991, 52833.617 24/06/09,08:30:46,04,09,1, 12.0,1,1, 15.550, 10504.572, 420.241, 52832.992 24/06/09,08:30:46,05,09,1, 12.0,1,1, 15.550, 10503.959, 421.163, 52831.770 24/06/09,08:30:46,06,09,1, 12.0,1,1, 15.550, 10504.051, 421.349, 52833.455 24/06/09,08:30:46,07,09,1, 12.0,1,1, 15.550, 10503.941, 419.996, 52831.566 24/06/09,08:30:46,08,09,1, 12.0,1,1, 15.550, 10503.527, 421.711, 52832.168 24/06/09,08:30:46,09,09,1, 12.0,1,1, 15.550, 10504.163, 420.824, 52833.401 24/06/09,08:30:46,10,09,1, 12.0,1,1, 15.550, 10504.133, 420.678, 52831.666 24/06/09,08:30:46,11,09,1, 12.0,1,1, 15.550, 10504.217, 421.979, 52833.584 24/06/09,08:30:46,12,09,1, 12.0,1,1, 15.550, 10504.579, 420.223, 52832.922 24/06/09,08:30:46,13,09,1, 12.0,1,1, 15.550, 10503.982, 421.128, 52831.764 24/06/09,08:30:46,14,09,1, 12.0,1,1, 15.550, 10504.074, 421.324, 52833.439 24/06/09,08:30:46,15,09,1, 12.0,1,1, 15.550, 10503.975, 419.967, 52831.594 24/06/09,08:30:46,16,09,1, 12.0,1,1, 15.550, 10503.567, 421.757, 52832.248 24/06/09,08:30:46,17,09,1, 12.0,1,1, 15.550, 10504.214, 420.792, 52833.456 24/06/09,08:30:46,18,09,1, 12.0,1,1, 15.550, 10504.109, 420.656, 52831.769 24/06/09,08:30:46,19,09,1, 12.0,1,1, 15.550, 10504.196, 421.968, 52833.583 24/06/09,08:30:47,00,09,1, 11.9,1,1, 15.552, 10504.196, 421.968, 52833.583 24/06/09,08:30:47,01,09,1, 11.9,1,1, 15.552, 10504.286, 420.737, 52833.453 24/06/09,08:30:47,02,09,1, 11.9,1,1, 15.552, 10504.178, 420.690, 52831.841 24/06/09,08:30:47,03,09,1, 11.9,1,1, 15.552, 10504.344, 421.933, 52833.700 24/06/09,08:30:47,04,09,1, 11.9,1,1, 15.552, 10504.661, 420.134, 52832.902 24/06/09,08:30:47,05,09,1, 11.9,1,1, 15.552, 10503.978, 421.150, 52831.803 24/06/09,08:30:47,06,09,1, 11.9,1,1, 15.552, 10504.109, 421.193, 52833.423 24/06/09,08:30:47,07,09,1, 11.9,1,1, 15.552, 10504.009, 419.991, 52831.541 24/06/09,08:30:47,08,09,1, 11.9,1,1, 15.552, 10503.643, 421.779, 52832.408 24/06/09,08:30:47,09,09,1, 11.9,1,1, 15.552, 10504.283, 420.696, 52833.426 24/06/09,08:30:47,10,09,1, 11.9,1,1, 15.552, 10504.183, 420.675, 52831.767 24/06/09,08:30:47,11,09,1, 11.9,1,1, 15.552, 10504.275, 421.880, 52833.656 24/06/09,08:30:47,12,09,1, 11.9,1,1, 15.552, 10504.590, 420.149, 52832.778 24/06/09,08:30:47,13,09,1, 11.9,1,1, 15.552, 10504.004, 421.167, 52831.746 24/06/09,08:30:47,14,09,1, 11.9,1,1, 15.552, 10504.143, 421.205, 52833.528 24/06/09,08:30:47,15,09,1, 11.9,1,1, 15.552, 10504.004, 419.978, 52831.726 24/06/09,08:30:47,16,09,1, 11.9,1,1, 15.552, 10503.635, 421.736, 52832.499 24/06/09,08:30:47,17,09,1, 11.9,1,1, 15.552, 10504.337, 420.663, 52833.430 24/06/09,08:30:47,18,09,1, 11.9,1,1, 15.552, 10504.180, 420.682, 52831.915 24/06/09,08:30:47,19,09,1, 11.9,1,1, 15.552, 10504.221, 421.863, 52833.748 24/06/09,08:30:48,00,08,1, 11.9,1,1, 15.551, 10504.212, 421.863, 52833.748 24/06/09,08:30:48,01,08,1, 11.9,1,1, 15.551, 10504.393, 420.583, 52833.445 24/06/09,08:30:48,02,08,1, 11.9,1,1, 15.551, 10504.227, 420.682, 52831.849 24/06/09,08:30:48,03,08,1, 11.9,1,1, 15.551, 10504.340, 421.787, 52833.755 24/06/09,08:30:48,04,08,1, 11.9,1,1, 15.551, 10504.606, 419.975, 52832.681 24/06/09,08:30:48,05,08,1, 11.9,1,1, 15.551, 10504.004, 421.163, 52831.797 24/06/09,08:30:48,06,08,1, 11.9,1,1, 15.551, 10504.156, 421.085, 52833.459 24/06/09,08:30:48,07,08,1, 11.9,1,1, 15.551, 10504.032, 420.006, 52831.553 24/06/09,08:30:48,08,08,1, 11.9,1,1, 15.551, 10503.733, 421.765, 52832.574 24/06/09,08:30:48,09,08,1, 11.9,1,1, 15.551, 10504.398, 420.567, 52833.428 24/06/09,08:30:48,10,08,1, 11.9,1,1, 15.551, 10504.267, 420.626, 52831.823 24/06/09,08:30:48,11,08,1, 11.9,1,1, 15.551, 10504.396, 421.776, 52833.778 24/06/09,08:30:48,12,08,1, 11.9,1,1, 15.551, 10504.608, 419.983, 52832.631 24/06/09,08:30:48,13,08,1, 11.9,1,1, 15.551, 10503.984, 421.174, 52831.827 24/06/09,08:30:48,14,08,1, 11.9,1,1, 15.551, 10504.193, 421.118, 52833.414 24/06/09,08:30:48,15,08,1, 11.9,1,1, 15.551, 10504.009, 419.971, 52831.521 24/06/09,08:30:48,16,08,1, 11.9,1,1, 15.551, 10503.814, 421.759, 52832.676 24/06/09,08:30:48,17,08,1, 11.9,1,1, 15.551, 10504.446, 420.556, 52833.514 24/06/09,08:30:48,18,08,1, 11.9,1,1, 15.551, 10504.249, 420.631, 52831.810 24/06/09,08:30:48,19,08,1, 11.9,1,1, 15.551, 10504.422, 421.757, 52833.789 24/06/09,08:30:49,00,08,1, 11.9,1,1, 15.548, 10504.421, 421.757, 52833.789 24/06/09,08:30:49,01,08,1, 11.9,1,1, 15.548, 10504.516, 420.460, 52833.459 24/06/09,08:30:49,02,08,1, 11.9,1,1, 15.548, 10504.285, 420.698, 52831.935 24/06/09,08:30:49,03,08,1, 11.9,1,1, 15.548, 10504.455, 421.680, 52833.863 24/06/09,08:30:49,04,08,1, 11.9,1,1, 15.548, 10504.614, 419.862, 52832.452 24/06/09,08:30:49,05,08,1, 11.9,1,1, 15.548, 10503.970, 421.164, 52831.866 24/06/09,08:30:49,06,08,1, 11.9,1,1, 15.548, 10504.168, 420.999, 52833.464 24/06/09,08:30:49,07,08,1, 11.9,1,1, 15.548, 10504.074, 419.955, 52831.584 24/06/09,08:30:49,08,08,1, 11.9,1,1, 15.548, 10503.884, 421.785, 52832.831 24/06/09,08:30:49,09,08,1, 11.9,1,1, 15.548, 10504.529, 420.480, 52833.433 24/06/09,08:30:49,10,08,1, 11.9,1,1, 15.548, 10504.332, 420.715, 52831.896 24/06/09,08:30:49,11,08,1, 11.9,1,1, 15.548, 10504.442, 421.639, 52833.849 24/06/09,08:30:49,12,08,1, 11.9,1,1, 15.548, 10504.612, 419.842, 52832.551 24/06/09,08:30:49,13,08,1, 11.9,1,1, 15.548, 10503.929, 421.181, 52831.896 24/06/09,08:30:49,14,08,1, 11.9,1,1, 15.548, 10504.166, 420.981, 52833.571 24/06/09,08:30:49,15,08,1, 11.9,1,1, 15.548, 10504.023, 420.005, 52831.495 24/06/09,08:30:49,16,08,1, 11.9,1,1, 15.548, 10503.887, 421.757, 52832.783 24/06/09,08:30:49,17,08,1, 11.9,1,1, 15.548, 10504.563, 420.426, 52833.448 24/06/09,08:30:49,18,08,1, 11.9,1,1, 15.548, 10504.327, 420.670, 52831.947 24/06/09,08:30:49,19,08,1, 11.9,1,1, 15.548, 10504.462, 421.623, 52833.850 24/06/09,08:30:50,00,08,1, 11.9,1,1, 15.551, 10504.454, 421.623, 52833.850 24/06/09,08:30:50,01,08,1, 11.9,1,1, 15.551, 10504.674, 420.341, 52833.372 24/06/09,08:30:50,02,08,1, 11.9,1,1, 15.551, 10504.478, 420.733, 52832.275 24/06/09,08:30:50,03,08,1, 11.9,1,1, 15.551, 10504.209, 421.490, 52833.459 24/06/09,08:30:50,04,08,1, 11.9,1,1, 15.551, 10504.702, 419.865, 52832.855 24/06/09,08:30:50,05,08,1, 11.9,1,1, 15.551, 10503.960, 421.094, 52831.497 24/06/09,08:30:50,06,08,1, 11.9,1,1, 15.551, 10503.939, 420.858, 52833.438 24/06/09,08:30:50,07,08,1, 11.9,1,1, 15.551, 10504.392, 420.078, 52831.943 24/06/09,08:30:50,08,08,1, 11.9,1,1, 15.551, 10503.782, 421.658, 52832.370 24/06/09,08:30:50,09,08,1, 11.9,1,1, 15.551, 10504.589, 420.401, 52833.792 24/06/09,08:30:50,10,08,1, 11.9,1,1, 15.551, 10504.551, 420.612, 52831.807 24/06/09,08:30:50,11,08,1, 11.9,1,1, 15.551, 10504.166, 421.435, 52833.429 24/06/09,08:30:50,12,08,1, 11.9,1,1, 15.551, 10504.743, 419.846, 52832.950 24/06/09,08:30:50,13,08,1, 11.9,1,1, 15.551, 10503.940, 421.103, 52831.471 24/06/09,08:30:50,14,08,1, 11.9,1,1, 15.551, 10503.922, 420.840, 52833.490 24/06/09,08:30:50,15,08,1, 11.9,1,1, 15.551, 10504.398, 420.055, 52832.018 24/06/09,08:30:50,16,08,1, 11.9,1,1, 15.551, 10503.799, 421.677, 52832.448 24/06/09,08:30:50,17,08,1, 11.9,1,1, 15.551, 10504.645, 420.359, 52833.830 24/06/09,08:30:50,18,08,1, 11.9,1,1, 15.551, 10504.560, 420.614, 52831.856 24/06/09,08:30:50,19,08,1, 11.9,1,1, 15.551, 10504.170, 421.428, 52833.375 24/06/09,08:30:51,00,08,1, 11.9,1,1, 15.550, 10504.162, 421.428, 52833.375 24/06/09,08:30:51,01,08,1, 11.9,1,1, 15.550, 10504.709, 420.212, 52833.441 24/06/09,08:30:51,02,08,1, 11.9,1,1, 15.550, 10504.344, 420.723, 52831.958 24/06/09,08:30:51,03,08,1, 11.9,1,1, 15.550, 10504.434, 421.368, 52833.689 24/06/09,08:30:51,04,08,1, 11.9,1,1, 15.550, 10504.457, 419.699, 52832.095 24/06/09,08:30:51,05,08,1, 11.9,1,1, 15.550, 10503.904, 421.221, 52831.922 24/06/09,08:30:51,06,08,1, 11.9,1,1, 15.550, 10504.234, 420.682, 52833.386 24/06/09,08:30:51,07,08,1, 11.9,1,1, 15.550, 10504.094, 420.062, 52831.573 24/06/09,08:30:51,08,08,1, 11.9,1,1, 15.550, 10504.107, 421.680, 52833.212 24/06/09,08:30:51,09,08,1, 11.9,1,1, 15.550, 10504.714, 420.159, 52833.300 24/06/09,08:30:51,10,08,1, 11.9,1,1, 15.550, 10504.368, 420.686, 52831.917 24/06/09,08:30:51,11,08,1, 11.9,1,1, 15.550, 10504.457, 421.341, 52833.758 24/06/09,08:30:51,12,08,1, 11.9,1,1, 15.550, 10504.436, 419.689, 52832.112 24/06/09,08:30:51,13,08,1, 11.9,1,1, 15.550, 10503.840, 421.220, 52831.872 24/06/09,08:30:51,14,08,1, 11.9,1,1, 15.550, 10504.208, 420.729, 52833.431 24/06/09,08:30:51,15,08,1, 11.9,1,1, 15.550, 10504.086, 420.012, 52831.624 24/06/09,08:30:51,16,08,1, 11.9,1,1, 15.550, 10504.112, 421.687, 52833.088 24/06/09,08:30:51,17,08,1, 11.9,1,1, 15.550, 10504.744, 420.143, 52833.322 24/06/09,08:30:51,18,08,1, 11.9,1,1, 15.550, 10504.386, 420.673, 52831.956 24/06/09,08:30:51,19,08,1, 11.9,1,1, 15.550, 10504.459, 421.294, 52833.819 24/06/09,08:30:52,00,08,1, 11.9,1,1, 15.550, 10504.454, 421.294, 52833.819 24/06/09,08:30:52,01,08,1, 11.9,1,1, 15.550, 10504.816, 420.065, 52833.321 24/06/09,08:30:52,02,08,1, 11.9,1,1, 15.550, 10504.346, 420.725, 52831.952 24/06/09,08:30:52,03,08,1, 11.9,1,1, 15.550, 10504.417, 421.207, 52833.646 24/06/09,08:30:52,04,08,1, 11.9,1,1, 15.550, 10504.334, 419.593, 52831.914 24/06/09,08:30:52,05,08,1, 11.9,1,1, 15.550, 10503.809, 421.261, 52832.093 24/06/09,08:30:52,06,08,1, 11.9,1,1, 15.550, 10504.281, 420.585, 52833.418 24/06/09,08:30:52,07,08,1, 11.9,1,1, 15.550, 10504.217, 420.107, 52831.774 24/06/09,08:30:52,08,08,1, 11.9,1,1, 15.550, 10504.252, 421.691, 52833.401 24/06/09,08:30:52,09,08,1, 11.9,1,1, 15.550, 10504.809, 420.088, 52833.296 24/06/09,08:30:52,10,08,1, 11.9,1,1, 15.550, 10504.380, 420.744, 52831.856 24/06/09,08:30:52,11,08,1, 11.9,1,1, 15.550, 10504.423, 421.175, 52833.699 24/06/09,08:30:52,12,08,1, 11.9,1,1, 15.550, 10504.377, 419.608, 52831.837 24/06/09,08:30:52,13,08,1, 11.9,1,1, 15.550, 10503.787, 421.267, 52832.020 24/06/09,08:30:52,14,08,1, 11.9,1,1, 15.550, 10504.295, 420.563, 52833.454 24/06/09,08:30:52,15,08,1, 11.9,1,1, 15.550, 10504.186, 420.107, 52831.779 24/06/09,08:30:52,16,08,1, 11.9,1,1, 15.550, 10504.242, 421.668, 52833.460 24/06/09,08:30:52,17,08,1, 11.9,1,1, 15.550, 10504.748, 420.010, 52833.228 24/06/09,08:30:52,18,08,1, 11.9,1,1, 15.550, 10504.310, 420.728, 52831.914 24/06/09,08:30:52,19,08,1, 11.9,1,1, 15.550, 10504.393, 421.165, 52833.665 24/06/09,08:30:53,00,08,1, 11.9,1,1, 15.549, 10504.388, 421.165, 52833.665 24/06/09,08:30:53,01,08,1, 11.9,1,1, 15.549, 10504.824, 419.904, 52833.164 24/06/09,08:30:53,02,08,1, 11.9,1,1, 15.549, 10504.280, 420.716, 52831.911 24/06/09,08:30:53,03,08,1, 11.9,1,1, 15.549, 10504.336, 420.998, 52833.618 24/06/09,08:30:53,04,08,1, 11.9,1,1, 15.549, 10504.250, 419.586, 52831.892 24/06/09,08:30:53,05,08,1, 11.9,1,1, 15.549, 10503.758, 421.279, 52832.194 24/06/09,08:30:53,06,08,1, 11.9,1,1, 15.549, 10504.300, 420.403, 52833.472 24/06/09,08:30:53,07,08,1, 11.9,1,1, 15.549, 10504.256, 420.176, 52831.782 24/06/09,08:30:53,08,08,1, 11.9,1,1, 15.549, 10504.336, 421.574, 52833.661 24/06/09,08:30:53,09,08,1, 11.9,1,1, 15.549, 10504.819, 419.877, 52833.140 24/06/09,08:30:53,10,08,1, 11.9,1,1, 15.549, 10504.262, 420.752, 52831.814 24/06/09,08:30:53,11,08,1, 11.9,1,1, 15.549, 10504.363, 421.014, 52833.688 24/06/09,08:30:53,12,08,1, 11.9,1,1, 15.549, 10504.253, 419.558, 52831.763 24/06/09,08:30:53,13,08,1, 11.9,1,1, 15.549, 10503.836, 421.245, 52832.290 24/06/09,08:30:53,14,08,1, 11.9,1,1, 15.549, 10504.296, 420.471, 52833.504 24/06/09,08:30:53,15,08,1, 11.9,1,1, 15.549, 10504.229, 420.186, 52831.757 24/06/09,08:30:53,16,08,1, 11.9,1,1, 15.549, 10504.316, 421.594, 52833.523 24/06/09,08:30:53,17,08,1, 11.9,1,1, 15.549, 10504.810, 419.887, 52833.092 24/06/09,08:30:53,18,08,1, 11.9,1,1, 15.549, 10504.247, 420.721, 52831.928 24/06/09,08:30:53,19,08,1, 11.9,1,1, 15.549, 10504.335, 420.957, 52833.671 24/06/09,08:30:54,00,08,1, 11.9,1,1, 15.553, 10504.329, 420.957, 52833.671 24/06/09,08:30:54,01,08,1, 11.9,1,1, 15.553, 10504.775, 419.776, 52832.971 24/06/09,08:30:54,02,08,1, 11.9,1,1, 15.553, 10504.197, 420.732, 52831.973 24/06/09,08:30:54,03,08,1, 11.9,1,1, 15.553, 10504.294, 420.842, 52833.617 24/06/09,08:30:54,04,08,1, 11.9,1,1, 15.553, 10504.161, 419.572, 52831.647 24/06/09,08:30:54,05,08,1, 11.9,1,1, 15.553, 10503.862, 421.333, 52832.476 24/06/09,08:30:54,06,08,1, 11.9,1,1, 15.553, 10504.433, 420.365, 52833.489 24/06/09,08:30:54,07,08,1, 11.9,1,1, 15.553, 10504.306, 420.245, 52831.894 24/06/09,08:30:54,08,08,1, 11.9,1,1, 15.553, 10504.445, 421.551, 52833.816 24/06/09,08:30:54,09,08,1, 11.9,1,1, 15.553, 10504.790, 419.742, 52832.934 24/06/09,08:30:54,10,08,1, 11.9,1,1, 15.553, 10504.181, 420.780, 52831.947 24/06/09,08:30:54,11,08,1, 11.9,1,1, 15.553, 10504.294, 420.789, 52833.605 24/06/09,08:30:54,12,08,1, 11.9,1,1, 15.553, 10504.141, 419.524, 52831.626 24/06/09,08:30:54,13,08,1, 11.9,1,1, 15.553, 10503.813, 421.355, 52832.520 24/06/09,08:30:54,14,08,1, 11.9,1,1, 15.553, 10504.462, 420.290, 52833.603 24/06/09,08:30:54,15,08,1, 11.9,1,1, 15.553, 10504.263, 420.261, 52831.881 24/06/09,08:30:54,16,08,1, 11.9,1,1, 15.553, 10504.472, 421.518, 52833.784 24/06/09,08:30:54,17,08,1, 11.9,1,1, 15.553, 10504.756, 419.697, 52832.903 24/06/09,08:30:54,18,08,1, 11.9,1,1, 15.553, 10504.127, 420.736, 52831.802 24/06/09,08:30:54,19,08,1, 11.9,1,1, 15.553, 10504.281, 420.807, 52833.553 24/06/09,08:30:55,00,08,1, 11.8,1,1, 15.553, 10504.279, 420.807, 52833.553 24/06/09,08:30:55,01,08,1, 11.8,1,1, 15.553, 10504.682, 419.575, 52832.635 24/06/09,08:30:55,02,08,1, 11.8,1,1, 15.553, 10504.056, 420.800, 52831.974 24/06/09,08:30:55,03,08,1, 11.8,1,1, 15.553, 10504.215, 420.698, 52833.587 24/06/09,08:30:55,04,08,1, 11.8,1,1, 15.553, 10504.073, 419.644, 52831.613 24/06/09,08:30:55,05,08,1, 11.8,1,1, 15.553, 10503.887, 421.433, 52832.767 24/06/09,08:30:55,06,08,1, 11.8,1,1, 15.553, 10504.513, 420.200, 52833.490 24/06/09,08:30:55,07,08,1, 11.8,1,1, 15.553, 10504.328, 420.345, 52831.938 24/06/09,08:30:55,08,08,1, 11.8,1,1, 15.553, 10504.457, 421.309, 52833.819 24/06/09,08:30:55,09,08,1, 11.8,1,1, 15.553, 10504.638, 419.613, 52832.695 24/06/09,08:30:55,10,08,1, 11.8,1,1, 15.553, 10504.059, 420.735, 52831.878 24/06/09,08:30:55,11,08,1, 11.8,1,1, 15.553, 10504.219, 420.668, 52833.518 24/06/09,08:30:55,12,08,1, 11.8,1,1, 15.553, 10504.057, 419.613, 52831.589 24/06/09,08:30:55,13,08,1, 11.8,1,1, 15.553, 10503.873, 421.423, 52832.673 24/06/09,08:30:55,14,08,1, 11.8,1,1, 15.553, 10504.536, 420.162, 52833.520 24/06/09,08:30:55,15,08,1, 11.8,1,1, 15.553, 10504.333, 420.330, 52831.950 24/06/09,08:30:55,16,08,1, 11.8,1,1, 15.553, 10504.479, 421.357, 52833.769 24/06/09,08:30:55,17,08,1, 11.8,1,1, 15.553, 10504.658, 419.532, 52832.649 24/06/09,08:30:55,18,08,1, 11.8,1,1, 15.553, 10503.998, 420.754, 52831.924 24/06/09,08:30:55,19,08,1, 11.8,1,1, 15.553, 10504.199, 420.638, 52833.463 24/06/09,08:30:56,00,08,1, 11.9,1,1, 15.555, 10504.196, 420.638, 52833.463 24/06/09,08:30:56,01,08,1, 11.9,1,1, 15.555, 10504.553, 419.505, 52832.548 24/06/09,08:30:56,02,08,1, 11.9,1,1, 15.555, 10503.857, 420.874, 52831.901 24/06/09,08:30:56,03,08,1, 11.9,1,1, 15.555, 10504.184, 420.583, 52833.452 24/06/09,08:30:56,04,08,1, 11.9,1,1, 15.555, 10504.040, 419.714, 52831.674 24/06/09,08:30:56,05,08,1, 11.9,1,1, 15.555, 10503.925, 421.421, 52833.088 24/06/09,08:30:56,06,08,1, 11.9,1,1, 15.555, 10504.569, 420.038, 52833.612 24/06/09,08:30:56,07,08,1, 11.9,1,1, 15.555, 10504.275, 420.381, 52832.122 24/06/09,08:30:56,08,08,1, 11.9,1,1, 15.555, 10504.407, 421.206, 52833.855 24/06/09,08:30:56,09,08,1, 11.9,1,1, 15.555, 10504.504, 419.501, 52832.578 24/06/09,08:30:56,10,08,1, 11.9,1,1, 15.555, 10503.896, 420.861, 52832.060 24/06/09,08:30:56,11,08,1, 11.9,1,1, 15.555, 10504.134, 420.595, 52833.621 24/06/09,08:30:56,12,08,1, 11.9,1,1, 15.555, 10504.003, 419.717, 52831.619 24/06/09,08:30:56,13,08,1, 11.9,1,1, 15.555, 10503.940, 421.485, 52833.135 24/06/09,08:30:56,14,08,1, 11.9,1,1, 15.555, 10504.560, 420.043, 52833.540 24/06/09,08:30:56,15,08,1, 11.9,1,1, 15.555, 10504.316, 420.404, 52832.073 24/06/09,08:30:56,16,08,1, 11.9,1,1, 15.555, 10504.397, 421.182, 52833.925 24/06/09,08:30:56,17,08,1, 11.9,1,1, 15.555, 10504.523, 419.510, 52832.586 24/06/09,08:30:56,18,08,1, 11.9,1,1, 15.555, 10503.800, 420.897, 52832.093 24/06/09,08:30:56,19,08,1, 11.9,1,1, 15.555, 10504.117, 420.568, 52833.533 24/06/09,08:30:57,00,09,1, 11.9,1,1, 15.556, 10504.112, 420.568, 52833.533 24/06/09,08:30:57,01,09,1, 11.9,1,1, 15.556, 10504.359, 419.476, 52832.206 24/06/09,08:30:57,02,09,1, 11.9,1,1, 15.556, 10503.738, 420.938, 52832.008 24/06/09,08:30:57,03,09,1, 11.9,1,1, 15.556, 10504.104, 420.459, 52833.381 24/06/09,08:30:57,04,09,1, 11.9,1,1, 15.556, 10503.993, 419.781, 52831.655 24/06/09,08:30:57,05,09,1, 11.9,1,1, 15.556, 10504.052, 421.480, 52833.356 24/06/09,08:30:57,06,09,1, 11.9,1,1, 15.556, 10504.586, 419.962, 52833.575 24/06/09,08:30:57,07,09,1, 11.9,1,1, 15.556, 10504.169, 420.472, 52832.093 24/06/09,08:30:57,08,09,1, 11.9,1,1, 15.556, 10504.571, 421.172, 52834.384 24/06/09,08:30:57,09,09,1, 11.9,1,1, 15.556, 10504.109, 419.424, 52831.840 24/06/09,08:30:57,10,09,1, 11.9,1,1, 15.556, 10503.837, 421.135, 52832.991 24/06/09,08:30:57,11,09,1, 11.9,1,1, 15.556, 10504.485, 420.412, 52833.612 24/06/09,08:30:57,12,09,1, 11.9,1,1, 15.556, 10503.667, 419.810, 52831.535 24/06/09,08:30:57,13,09,1, 11.9,1,1, 15.556, 10504.307, 421.597, 52834.301 24/06/09,08:30:57,14,09,1, 11.9,1,1, 15.556, 10504.524, 419.838, 52832.713 24/06/09,08:30:57,15,09,1, 11.9,1,1, 15.556, 10503.856, 420.520, 52832.295 24/06/09,08:30:57,16,09,1, 11.9,1,1, 15.556, 10504.774, 421.184, 52834.456 24/06/09,08:30:57,17,09,1, 11.9,1,1, 15.556, 10503.992, 419.398, 52831.535 24/06/09,08:30:57,18,09,1, 11.9,1,1, 15.556, 10503.859, 421.168, 52833.154 24/06/09,08:30:57,19,09,1, 11.9,1,1, 15.556, 10504.545, 420.419, 52833.496 24/06/09,08:30:58,00,08,1, 11.9,1,1, 15.557, 10504.538, 420.419, 52833.496 24/06/09,08:30:58,01,08,1, 11.9,1,1, 15.557, 10503.851, 419.379, 52831.439 24/06/09,08:30:58,02,08,1, 11.9,1,1, 15.557, 10503.866, 421.285, 52833.357 24/06/09,08:30:58,03,08,1, 11.9,1,1, 15.557, 10504.455, 420.320, 52833.450 24/06/09,08:30:58,04,08,1, 11.9,1,1, 15.557, 10503.581, 419.860, 52831.598 24/06/09,08:30:58,05,08,1, 11.9,1,1, 15.557, 10504.475, 421.617, 52834.493 24/06/09,08:30:58,06,08,1, 11.9,1,1, 15.557, 10504.439, 419.701, 52832.610 24/06/09,08:30:58,07,08,1, 11.9,1,1, 15.557, 10503.817, 420.632, 52832.586 24/06/09,08:30:58,08,08,1, 11.9,1,1, 15.557, 10504.673, 421.036, 52834.350 24/06/09,08:30:58,09,08,1, 11.9,1,1, 15.557, 10503.817, 419.373, 52831.489 24/06/09,08:30:58,10,08,1, 11.9,1,1, 15.557, 10503.879, 421.236, 52833.330 24/06/09,08:30:58,11,08,1, 11.9,1,1, 15.557, 10504.442, 420.306, 52833.383 24/06/09,08:30:58,12,08,1, 11.9,1,1, 15.557, 10503.584, 419.890, 52831.743 24/06/09,08:30:58,13,08,1, 11.9,1,1, 15.557, 10504.411, 421.556, 52834.528 24/06/09,08:30:58,14,08,1, 11.9,1,1, 15.557, 10504.428, 419.711, 52832.499 24/06/09,08:30:58,15,08,1, 11.9,1,1, 15.557, 10503.801, 420.648, 52832.579 24/06/09,08:30:58,16,08,1, 11.9,1,1, 15.557, 10504.643, 421.079, 52834.239 24/06/09,08:30:58,17,08,1, 11.9,1,1, 15.557, 10503.838, 419.353, 52831.436 24/06/09,08:30:58,18,08,1, 11.9,1,1, 15.557, 10503.809, 421.259, 52833.344 24/06/09,08:30:58,19,08,1, 11.9,1,1, 15.557, 10504.351, 420.305, 52833.331 24/06/09,08:30:59,00,08,1, 11.9,1,1, 15.557, 10504.346, 420.305, 52833.331 24/06/09,08:30:59,01,08,1, 11.9,1,1, 15.557, 10503.619, 419.404, 52831.314 24/06/09,08:30:59,02,08,1, 11.9,1,1, 15.557, 10503.873, 421.329, 52833.662 24/06/09,08:30:59,03,08,1, 11.9,1,1, 15.557, 10504.369, 420.198, 52833.398 24/06/09,08:30:59,04,08,1, 11.9,1,1, 15.557, 10503.591, 420.039, 52831.806 24/06/09,08:30:59,05,08,1, 11.9,1,1, 15.557, 10504.561, 421.538, 52834.674 24/06/09,08:30:59,06,08,1, 11.9,1,1, 15.557, 10504.296, 419.609, 52832.483 24/06/09,08:30:59,07,08,1, 11.9,1,1, 15.557, 10503.753, 420.795, 52832.700 24/06/09,08:30:59,08,08,1, 11.9,1,1, 15.557, 10504.586, 420.851, 52834.214 24/06/09,08:30:59,09,08,1, 11.9,1,1, 15.557, 10503.640, 419.432, 52831.483 24/06/09,08:30:59,10,08,1, 11.9,1,1, 15.557, 10503.883, 421.333, 52833.655 24/06/09,08:30:59,11,08,1, 11.9,1,1, 15.557, 10504.403, 420.187, 52833.240 24/06/09,08:30:59,12,08,1, 11.9,1,1, 15.557, 10503.624, 420.051, 52831.793 24/06/09,08:30:59,13,08,1, 11.9,1,1, 15.557, 10504.518, 421.538, 52834.689 24/06/09,08:30:59,14,08,1, 11.9,1,1, 15.557, 10504.302, 419.573, 52832.374 24/06/09,08:30:59,15,08,1, 11.9,1,1, 15.557, 10503.757, 420.804, 52832.767 24/06/09,08:30:59,16,08,1, 11.9,1,1, 15.557, 10504.533, 420.883, 52834.211 24/06/09,08:30:59,17,08,1, 11.9,1,1, 15.557, 10503.666, 419.462, 52831.449 24/06/09,08:30:59,18,08,1, 11.9,1,1, 15.557, 10503.882, 421.360, 52833.689 24/06/09,08:30:59,19,08,1, 11.9,1,1, 15.557, 10504.369, 420.173, 52833.311 24/06/09,08:31:00,00,09,1, 11.9,1,1, 15.553, 10504.363, 420.173, 52833.311 24/06/09,08:31:00,01,09,1, 11.9,1,1, 15.553, 10503.476, 419.469, 52831.344 24/06/09,08:31:00,02,09,1, 11.9,1,1, 15.553, 10503.910, 421.452, 52833.907 24/06/09,08:31:00,03,09,1, 11.9,1,1, 15.553, 10504.322, 420.088, 52833.141 24/06/09,08:31:00,04,09,1, 11.9,1,1, 15.553, 10503.620, 420.219, 52832.005 24/06/09,08:31:00,05,09,1, 11.9,1,1, 15.553, 10504.651, 421.516, 52834.720 24/06/09,08:31:00,06,09,1, 11.9,1,1, 15.553, 10504.148, 419.514, 52832.158 24/06/09,08:31:00,07,09,1, 11.9,1,1, 15.553, 10503.774, 420.858, 52832.738 24/06/09,08:31:00,08,09,1, 11.9,1,1, 15.553, 10504.196, 420.713, 52833.652 24/06/09,08:31:00,09,09,1, 11.9,1,1, 15.553, 10503.736, 419.563, 52831.714 24/06/09,08:31:00,10,09,1, 11.9,1,1, 15.553, 10503.687, 421.339, 52832.930 24/06/09,08:31:00,11,09,1, 11.9,1,1, 15.553, 10504.209, 420.216, 52833.724 24/06/09,08:31:00,12,09,1, 11.9,1,1, 15.553, 10504.059, 420.239, 52832.094 24/06/09,08:31:00,13,09,1, 11.9,1,1, 15.553, 10504.186, 421.363, 52834.049 24/06/09,08:31:00,14,09,1, 11.9,1,1, 15.553, 10504.416, 419.563, 52832.922 24/06/09,08:31:00,15,09,1, 11.9,1,1, 15.553, 10503.824, 420.724, 52831.994 24/06/09,08:31:00,16,09,1, 11.9,1,1, 15.553, 10503.960, 420.737, 52833.705 24/06/09,08:31:00,17,09,1, 11.9,1,1, 15.553, 10503.852, 419.592, 52831.769 24/06/09,08:31:00,18,09,1, 11.9,1,1, 15.553, 10503.584, 421.383, 52832.864 24/06/09,08:31:00,19,09,1, 11.9,1,1, 15.553, 10504.203, 420.246, 52833.840 24/06/09,08:31:01,00,09,1, 11.9,1,1, 15.555, 10504.196, 420.246, 52833.840 24/06/09,08:31:01,01,09,1, 11.9,1,1, 15.555, 10503.779, 419.648, 52831.747 24/06/09,08:31:01,02,09,1, 11.9,1,1, 15.555, 10503.621, 421.359, 52832.943 24/06/09,08:31:01,03,09,1, 11.9,1,1, 15.555, 10504.269, 420.088, 52833.665 24/06/09,08:31:01,04,09,1, 11.9,1,1, 15.555, 10504.104, 420.344, 52832.187 24/06/09,08:31:01,05,09,1, 11.9,1,1, 15.555, 10504.132, 421.294, 52834.080 24/06/09,08:31:01,06,09,1, 11.9,1,1, 15.555, 10504.285, 419.530, 52832.736 24/06/09,08:31:01,07,09,1, 11.9,1,1, 15.555, 10503.649, 420.889, 52832.091 24/06/09,08:31:01,08,09,1, 11.9,1,1, 15.555, 10503.836, 420.593, 52833.606 24/06/09,08:31:01,09,09,1, 11.9,1,1, 15.555, 10503.776, 419.673, 52831.748 24/06/09,08:31:01,10,09,1, 11.9,1,1, 15.555, 10503.589, 421.406, 52832.992 24/06/09,08:31:01,11,09,1, 11.9,1,1, 15.555, 10504.319, 420.115, 52833.697 24/06/09,08:31:01,12,09,1, 11.9,1,1, 15.555, 10504.060, 420.354, 52832.132 24/06/09,08:31:01,13,09,1, 11.9,1,1, 15.555, 10504.123, 421.248, 52833.920 24/06/09,08:31:01,14,09,1, 11.9,1,1, 15.555, 10504.313, 419.492, 52832.683 24/06/09,08:31:01,15,09,1, 11.9,1,1, 15.555, 10503.628, 420.856, 52832.110 24/06/09,08:31:01,16,09,1, 11.9,1,1, 15.555, 10503.845, 420.567, 52833.632 24/06/09,08:31:01,17,09,1, 11.9,1,1, 15.555, 10503.760, 419.658, 52831.732 24/06/09,08:31:01,18,09,1, 11.9,1,1, 15.555, 10503.646, 421.414, 52833.069 24/06/09,08:31:01,19,09,1, 11.9,1,1, 15.555, 10504.303, 420.075, 52833.677 24/06/09,08:31:02,00,08,1, 11.9,1,1, 15.558, 10504.296, 420.075, 52833.677 24/06/09,08:31:02,01,08,1, 11.9,1,1, 15.558, 10503.760, 419.815, 52831.863 24/06/09,08:31:02,02,08,1, 11.9,1,1, 15.558, 10503.719, 421.488, 52833.335 24/06/09,08:31:02,03,08,1, 11.9,1,1, 15.558, 10504.320, 419.982, 52833.610 24/06/09,08:31:02,04,08,1, 11.9,1,1, 15.558, 10503.999, 420.410, 52832.144 24/06/09,08:31:02,05,08,1, 11.9,1,1, 15.558, 10504.056, 421.129, 52833.949 24/06/09,08:31:02,06,08,1, 11.9,1,1, 15.558, 10504.101, 419.432, 52832.371 24/06/09,08:31:02,07,08,1, 11.9,1,1, 15.558, 10503.500, 420.966, 52832.168 24/06/09,08:31:02,08,08,1, 11.9,1,1, 15.558, 10503.752, 420.541, 52833.626 24/06/09,08:31:02,09,08,1, 11.9,1,1, 15.558, 10503.829, 419.853, 52831.941 24/06/09,08:31:02,10,08,1, 11.9,1,1, 15.558, 10503.665, 421.462, 52833.224 24/06/09,08:31:02,11,08,1, 11.9,1,1, 15.558, 10504.364, 420.007, 52833.630 24/06/09,08:31:02,12,08,1, 11.9,1,1, 15.558, 10503.982, 420.447, 52832.117 24/06/09,08:31:02,13,08,1, 11.9,1,1, 15.558, 10504.042, 421.129, 52833.933 24/06/09,08:31:02,14,08,1, 11.9,1,1, 15.558, 10504.079, 419.450, 52832.417 24/06/09,08:31:02,15,08,1, 11.9,1,1, 15.558, 10503.465, 420.955, 52832.139 24/06/09,08:31:02,16,08,1, 11.9,1,1, 15.558, 10503.776, 420.479, 52833.586 24/06/09,08:31:02,17,08,1, 11.9,1,1, 15.558, 10503.742, 419.860, 52831.888 24/06/09,08:31:02,18,08,1, 11.9,1,1, 15.558, 10503.707, 421.494, 52833.361 24/06/09,08:31:02,19,08,1, 11.9,1,1, 15.558, 10504.343, 420.008, 52833.621 24/06/09,08:31:03,00,09,1, 11.9,1,1, 15.559, 10504.338, 420.008, 52833.621 24/06/09,08:31:03,01,09,1, 11.9,1,1, 15.559, 10503.711, 419.901, 52831.797 24/06/09,08:31:03,02,09,1, 11.9,1,1, 15.559, 10503.765, 421.542, 52833.549 24/06/09,08:31:03,03,09,1, 11.9,1,1, 15.559, 10504.349, 419.953, 52833.661 24/06/09,08:31:03,04,09,1, 11.9,1,1, 15.559, 10503.868, 420.533, 52832.263 24/06/09,08:31:03,05,09,1, 11.9,1,1, 15.559, 10503.958, 421.108, 52834.027 24/06/09,08:31:03,06,09,1, 11.9,1,1, 15.559, 10503.957, 419.423, 52832.208 24/06/09,08:31:03,07,09,1, 11.9,1,1, 15.559, 10503.307, 421.059, 52832.164 24/06/09,08:31:03,08,09,1, 11.9,1,1, 15.559, 10503.769, 420.449, 52833.578 24/06/09,08:31:03,09,09,1, 11.9,1,1, 15.559, 10503.717, 419.918, 52831.855 24/06/09,08:31:03,10,09,1, 11.9,1,1, 15.559, 10503.740, 421.510, 52833.532 24/06/09,08:31:03,11,09,1, 11.9,1,1, 15.559, 10504.340, 419.919, 52833.540 24/06/09,08:31:03,12,09,1, 11.9,1,1, 15.559, 10503.853, 420.561, 52832.178 24/06/09,08:31:03,13,09,1, 11.9,1,1, 15.559, 10503.953, 421.073, 52833.896 24/06/09,08:31:03,14,09,1, 11.9,1,1, 15.559, 10503.950, 419.410, 52832.228 24/06/09,08:31:03,15,09,1, 11.9,1,1, 15.559, 10503.376, 421.089, 52832.175 24/06/09,08:31:03,16,09,1, 11.9,1,1, 15.559, 10503.784, 420.458, 52833.627 24/06/09,08:31:03,17,09,1, 11.9,1,1, 15.559, 10503.697, 419.937, 52831.825 24/06/09,08:31:03,18,09,1, 11.9,1,1, 15.559, 10503.741, 421.541, 52833.620 24/06/09,08:31:03,19,09,1, 11.9,1,1, 15.559, 10504.365, 419.993, 52833.567 24/06/09,08:31:04,00,09,1, 11.9,1,1, 15.556, 10504.363, 419.993, 52833.567 24/06/09,08:31:04,01,09,1, 11.9,1,1, 15.556, 10503.738, 420.027, 52831.982 24/06/09,08:31:04,02,09,1, 11.9,1,1, 15.556, 10503.759, 421.559, 52833.796 24/06/09,08:31:04,03,09,1, 11.9,1,1, 15.556, 10504.293, 419.900, 52833.476 24/06/09,08:31:04,04,09,1, 11.9,1,1, 15.556, 10503.861, 420.543, 52832.068 24/06/09,08:31:04,05,09,1, 11.9,1,1, 15.556, 10503.895, 420.988, 52833.914 24/06/09,08:31:04,06,09,1, 11.9,1,1, 15.556, 10503.821, 419.497, 52832.158 24/06/09,08:31:04,07,09,1, 11.9,1,1, 15.556, 10503.317, 421.142, 52832.363 24/06/09,08:31:04,08,09,1, 11.9,1,1, 15.556, 10503.775, 420.399, 52833.797 24/06/09,08:31:04,09,09,1, 11.9,1,1, 15.556, 10503.706, 420.014, 52831.996 24/06/09,08:31:04,10,09,1, 11.9,1,1, 15.556, 10503.786, 421.538, 52833.816 24/06/09,08:31:04,11,09,1, 11.9,1,1, 15.556, 10504.315, 419.868, 52833.450 24/06/09,08:31:04,12,09,1, 11.9,1,1, 15.556, 10503.839, 420.564, 52832.171 24/06/09,08:31:04,13,09,1, 11.9,1,1, 15.556, 10503.900, 420.970, 52833.985 24/06/09,08:31:04,14,09,1, 11.9,1,1, 15.556, 10503.808, 419.499, 52832.154 24/06/09,08:31:04,15,09,1, 11.9,1,1, 15.556, 10503.274, 421.156, 52832.331 24/06/09,08:31:04,16,09,1, 11.9,1,1, 15.556, 10503.778, 420.431, 52833.737 24/06/09,08:31:04,17,09,1, 11.9,1,1, 15.556, 10503.692, 420.016, 52832.045 24/06/09,08:31:04,18,09,1, 11.9,1,1, 15.556, 10503.761, 421.578, 52833.853 24/06/09,08:31:04,19,09,1, 11.9,1,1, 15.556, 10504.285, 419.846, 52833.431 24/06/09,08:31:05,00,09,1, 11.8,1,1, 15.563, 10504.279, 419.846, 52833.431 24/06/09,08:31:05,01,09,1, 11.8,1,1, 15.563, 10503.714, 420.097, 52831.968 24/06/09,08:31:05,02,09,1, 11.8,1,1, 15.563, 10503.804, 421.578, 52833.843 24/06/09,08:31:05,03,09,1, 11.8,1,1, 15.563, 10504.290, 419.827, 52833.458 24/06/09,08:31:05,04,09,1, 11.8,1,1, 15.563, 10503.793, 420.628, 52832.145 24/06/09,08:31:05,05,09,1, 11.8,1,1, 15.563, 10503.869, 420.999, 52833.898 24/06/09,08:31:05,06,09,1, 11.8,1,1, 15.563, 10503.719, 419.504, 52832.121 24/06/09,08:31:05,07,09,1, 11.8,1,1, 15.563, 10503.203, 421.178, 52832.446 24/06/09,08:31:05,08,09,1, 11.8,1,1, 15.563, 10503.758, 420.446, 52833.749 24/06/09,08:31:05,09,09,1, 11.8,1,1, 15.563, 10503.722, 420.115, 52831.955 24/06/09,08:31:05,10,09,1, 11.8,1,1, 15.563, 10503.762, 421.592, 52833.724 24/06/09,08:31:05,11,09,1, 11.8,1,1, 15.563, 10504.264, 419.816, 52833.392 24/06/09,08:31:05,12,09,1, 11.8,1,1, 15.563, 10503.704, 420.651, 52832.158 24/06/09,08:31:05,13,09,1, 11.8,1,1, 15.563, 10503.778, 420.968, 52833.828 24/06/09,08:31:05,14,09,1, 11.8,1,1, 15.563, 10503.763, 419.478, 52831.973 24/06/09,08:31:05,15,09,1, 11.8,1,1, 15.563, 10503.230, 421.209, 52832.475 24/06/09,08:31:05,16,09,1, 11.8,1,1, 15.563, 10503.733, 420.433, 52833.747 24/06/09,08:31:05,17,09,1, 11.8,1,1, 15.563, 10503.671, 420.099, 52832.014 24/06/09,08:31:05,18,09,1, 11.8,1,1, 15.563, 10503.796, 421.545, 52833.779 24/06/09,08:31:05,19,09,1, 11.8,1,1, 15.563, 10504.287, 419.795, 52833.427 24/06/09,08:31:06,00,09,1, 11.9,1,1, 15.560, 10504.279, 419.795, 52833.427 24/06/09,08:31:06,01,09,1, 11.9,1,1, 15.560, 10503.682, 420.120, 52832.018 24/06/09,08:31:06,02,09,1, 11.9,1,1, 15.560, 10503.791, 421.582, 52833.819 24/06/09,08:31:06,03,09,1, 11.9,1,1, 15.560, 10504.256, 419.822, 52833.341 24/06/09,08:31:06,04,09,1, 11.9,1,1, 15.560, 10503.732, 420.681, 52832.093 24/06/09,08:31:06,05,09,1, 11.9,1,1, 15.560, 10503.816, 420.933, 52833.876 24/06/09,08:31:06,06,09,1, 11.9,1,1, 15.560, 10503.685, 419.471, 52832.067 24/06/09,08:31:06,07,09,1, 11.9,1,1, 15.560, 10503.225, 421.243, 52832.515 24/06/09,08:31:06,08,09,1, 11.9,1,1, 15.560, 10503.792, 420.342, 52833.698 24/06/09,08:31:06,09,09,1, 11.9,1,1, 15.560, 10503.673, 420.091, 52832.008 24/06/09,08:31:06,10,09,1, 11.9,1,1, 15.560, 10503.803, 421.519, 52833.853 24/06/09,08:31:06,11,09,1, 11.9,1,1, 15.560, 10504.231, 419.802, 52833.445 24/06/09,08:31:06,12,09,1, 11.9,1,1, 15.560, 10503.711, 420.692, 52832.237 24/06/09,08:31:06,13,09,1, 11.9,1,1, 15.560, 10503.815, 420.875, 52833.919 24/06/09,08:31:06,14,09,1, 11.9,1,1, 15.560, 10503.686, 419.479, 52832.014 24/06/09,08:31:06,15,09,1, 11.9,1,1, 15.560, 10503.193, 421.215, 52832.406 24/06/09,08:31:06,16,09,1, 11.9,1,1, 15.560, 10503.832, 420.346, 52833.773 24/06/09,08:31:06,17,09,1, 11.9,1,1, 15.560, 10503.694, 420.084, 52831.984 24/06/09,08:31:06,18,09,1, 11.9,1,1, 15.560, 10503.792, 421.531, 52833.769 24/06/09,08:31:06,19,09,1, 11.9,1,1, 15.560, 10504.252, 419.811, 52833.390 24/06/09,08:31:07,00,09,1, 11.8,1,1, 15.560, 10504.246, 419.811, 52833.390 24/06/09,08:31:07,01,09,1, 11.8,1,1, 15.560, 10503.400, 419.997, 52831.419 24/06/09,08:31:07,02,09,1, 11.8,1,1, 15.560, 10503.812, 421.569, 52834.383 24/06/09,08:31:07,03,09,1, 11.8,1,1, 15.560, 10504.436, 419.731, 52833.174 24/06/09,08:31:07,04,09,1, 11.8,1,1, 15.560, 10503.350, 420.637, 52831.949 24/06/09,08:31:07,05,09,1, 11.8,1,1, 15.560, 10503.954, 421.016, 52834.488 24/06/09,08:31:07,06,09,1, 11.8,1,1, 15.560, 10503.580, 419.440, 52831.485 24/06/09,08:31:07,07,09,1, 11.8,1,1, 15.560, 10502.973, 421.253, 52832.677 24/06/09,08:31:07,08,09,1, 11.8,1,1, 15.560, 10504.074, 420.409, 52834.062 24/06/09,08:31:07,09,09,1, 11.8,1,1, 15.560, 10503.414, 420.014, 52831.445 24/06/09,08:31:07,10,09,1, 11.8,1,1, 15.560, 10503.738, 421.580, 52834.359 24/06/09,08:31:07,11,09,1, 11.8,1,1, 15.560, 10504.427, 419.756, 52833.318 24/06/09,08:31:07,12,09,1, 11.8,1,1, 15.560, 10503.299, 420.640, 52831.835 24/06/09,08:31:07,13,09,1, 11.8,1,1, 15.560, 10503.919, 420.982, 52834.330 24/06/09,08:31:07,14,09,1, 11.8,1,1, 15.560, 10503.645, 419.415, 52831.486 24/06/09,08:31:07,15,09,1, 11.8,1,1, 15.560, 10502.971, 421.272, 52832.555 24/06/09,08:31:07,16,09,1, 11.8,1,1, 15.560, 10504.016, 420.410, 52834.001 24/06/09,08:31:07,17,09,1, 11.8,1,1, 15.560, 10503.489, 419.991, 52831.412 24/06/09,08:31:07,18,09,1, 11.8,1,1, 15.560, 10503.701, 421.606, 52834.287 24/06/09,08:31:07,19,09,1, 11.8,1,1, 15.560, 10504.450, 419.737, 52833.267 24/06/09,08:31:08,00,09,1, 11.9,1,1, 15.558, 10504.446, 419.737, 52833.267 24/06/09,08:31:08,01,09,1, 11.9,1,1, 15.558, 10503.418, 420.043, 52831.433 24/06/09,08:31:08,02,09,1, 11.9,1,1, 15.558, 10503.693, 421.555, 52834.412 24/06/09,08:31:08,03,09,1, 11.9,1,1, 15.558, 10504.414, 419.796, 52833.394 24/06/09,08:31:08,04,09,1, 11.9,1,1, 15.558, 10503.325, 420.543, 52831.814 24/06/09,08:31:08,05,09,1, 11.9,1,1, 15.558, 10503.927, 421.039, 52834.529 24/06/09,08:31:08,06,09,1, 11.9,1,1, 15.558, 10503.656, 419.476, 52831.637 24/06/09,08:31:08,07,09,1, 11.9,1,1, 15.558, 10502.930, 421.266, 52832.591 24/06/09,08:31:08,08,09,1, 11.9,1,1, 15.558, 10504.087, 420.398, 52834.155 24/06/09,08:31:08,09,09,1, 11.9,1,1, 15.558, 10503.418, 419.969, 52831.524 24/06/09,08:31:08,10,09,1, 11.9,1,1, 15.558, 10503.756, 421.586, 52834.498 24/06/09,08:31:08,11,09,1, 11.9,1,1, 15.558, 10504.158, 419.816, 52833.473 24/06/09,08:31:08,12,09,1, 11.9,1,1, 15.558, 10503.597, 420.614, 52832.199 24/06/09,08:31:08,13,09,1, 11.9,1,1, 15.558, 10503.741, 420.984, 52833.915 24/06/09,08:31:08,14,09,1, 11.9,1,1, 15.558, 10503.661, 419.523, 52832.170 24/06/09,08:31:08,15,09,1, 11.9,1,1, 15.558, 10503.148, 421.238, 52832.533 24/06/09,08:31:08,16,09,1, 11.9,1,1, 15.558, 10503.755, 420.420, 52833.813 24/06/09,08:31:08,17,09,1, 11.9,1,1, 15.558, 10503.620, 420.083, 52832.001 24/06/09,08:31:08,18,09,1, 11.9,1,1, 15.558, 10503.650, 421.499, 52833.860 24/06/09,08:31:08,19,09,1, 11.9,1,1, 15.558, 10504.193, 419.811, 52833.424 24/06/09,08:31:09,00,09,1, 11.9,1,1, 15.564, 10504.187, 419.811, 52833.424 24/06/09,08:31:09,01,09,1, 11.9,1,1, 15.564, 10503.626, 420.074, 52832.007 24/06/09,08:31:09,02,09,1, 11.9,1,1, 15.564, 10503.672, 421.507, 52833.797 24/06/09,08:31:09,03,09,1, 11.9,1,1, 15.564, 10504.189, 419.796, 52833.491 24/06/09,08:31:09,04,09,1, 11.9,1,1, 15.564, 10503.634, 420.579, 52832.098 24/06/09,08:31:09,05,09,1, 11.9,1,1, 15.564, 10503.760, 421.011, 52833.907 24/06/09,08:31:09,06,09,1, 11.9,1,1, 15.564, 10503.676, 419.520, 52832.137 24/06/09,08:31:09,07,09,1, 11.9,1,1, 15.564, 10503.131, 421.207, 52832.406 24/06/09,08:31:09,08,09,1, 11.9,1,1, 15.564, 10503.733, 420.430, 52833.889 24/06/09,08:31:09,09,09,1, 11.9,1,1, 15.564, 10503.646, 420.063, 52831.976 24/06/09,08:31:09,10,09,1, 11.9,1,1, 15.564, 10503.611, 421.510, 52833.704 24/06/09,08:31:09,11,09,1, 11.9,1,1, 15.564, 10504.251, 419.851, 52833.496 24/06/09,08:31:09,12,09,1, 11.9,1,1, 15.564, 10503.621, 420.593, 52832.127 24/06/09,08:31:09,13,09,1, 11.9,1,1, 15.564, 10503.718, 420.957, 52833.998 24/06/09,08:31:09,14,09,1, 11.9,1,1, 15.564, 10503.688, 419.490, 52832.084 24/06/09,08:31:09,15,09,1, 11.9,1,1, 15.564, 10503.142, 421.216, 52832.357 24/06/09,08:31:09,16,09,1, 11.9,1,1, 15.564, 10503.670, 420.464, 52833.845 24/06/09,08:31:09,17,09,1, 11.9,1,1, 15.564, 10503.558, 420.060, 52831.951 24/06/09,08:31:09,18,09,1, 11.9,1,1, 15.564, 10503.669, 421.541, 52833.798 24/06/09,08:31:09,19,09,1, 11.9,1,1, 15.564, 10504.193, 419.824, 52833.610 24/06/09,08:31:10,00,09,1, 11.9,1,1, 15.561, 10504.187, 419.824, 52833.610 24/06/09,08:31:10,01,09,1, 11.9,1,1, 15.561, 10503.582, 420.035, 52832.003 24/06/09,08:31:10,02,09,1, 11.9,1,1, 15.561, 10503.568, 421.512, 52833.684 24/06/09,08:31:10,03,09,1, 11.9,1,1, 15.561, 10504.239, 419.825, 52833.610 24/06/09,08:31:10,04,09,1, 11.9,1,1, 15.561, 10503.626, 420.600, 52832.110 24/06/09,08:31:10,05,09,1, 11.9,1,1, 15.561, 10503.751, 420.962, 52833.944 24/06/09,08:31:10,06,09,1, 11.9,1,1, 15.561, 10503.716, 419.495, 52832.208 24/06/09,08:31:10,07,09,1, 11.9,1,1, 15.561, 10503.102, 421.182, 52832.213 24/06/09,08:31:10,08,09,1, 11.9,1,1, 15.561, 10503.690, 420.440, 52833.772 24/06/09,08:31:10,09,09,1, 11.9,1,1, 15.561, 10503.555, 420.048, 52831.968 24/06/09,08:31:10,10,09,1, 11.9,1,1, 15.561, 10503.609, 421.533, 52833.838 24/06/09,08:31:10,11,09,1, 11.9,1,1, 15.561, 10504.161, 419.837, 52833.633 24/06/09,08:31:10,12,09,1, 11.9,1,1, 15.561, 10503.627, 420.576, 52832.207 24/06/09,08:31:10,13,09,1, 11.9,1,1, 15.561, 10503.696, 421.012, 52834.012 24/06/09,08:31:10,14,09,1, 11.9,1,1, 15.561, 10503.689, 419.470, 52832.226 24/06/09,08:31:10,15,09,1, 11.9,1,1, 15.561, 10503.111, 421.165, 52832.381 24/06/09,08:31:10,16,09,1, 11.9,1,1, 15.561, 10503.637, 420.406, 52833.826 24/06/09,08:31:10,17,09,1, 11.9,1,1, 15.561, 10503.577, 420.035, 52831.997 24/06/09,08:31:10,18,09,1, 11.9,1,1, 15.561, 10503.604, 421.533, 52833.828 24/06/09,08:31:10,19,09,1, 11.9,1,1, 15.561, 10504.220, 419.874, 52833.581 24/06/09,08:31:11,00,09,1, 11.9,1,1, 15.562, 10504.212, 419.874, 52833.581 24/06/09,08:31:11,01,09,1, 11.9,1,1, 15.562, 10503.530, 419.983, 52831.979 24/06/09,08:31:11,02,09,1, 11.9,1,1, 15.562, 10503.550, 421.544, 52833.760 24/06/09,08:31:11,03,09,1, 11.9,1,1, 15.562, 10504.179, 419.916, 52833.763 24/06/09,08:31:11,04,09,1, 11.9,1,1, 15.562, 10503.614, 420.545, 52832.128 24/06/09,08:31:11,05,09,1, 11.9,1,1, 15.562, 10503.736, 421.011, 52833.998 24/06/09,08:31:11,06,09,1, 11.9,1,1, 15.562, 10503.736, 419.471, 52832.275 24/06/09,08:31:11,07,09,1, 11.9,1,1, 15.562, 10503.132, 421.096, 52832.296 24/06/09,08:31:11,08,09,1, 11.9,1,1, 15.562, 10503.622, 420.474, 52833.751 24/06/09,08:31:11,09,09,1, 11.9,1,1, 15.562, 10503.565, 419.976, 52831.904 24/06/09,08:31:11,10,09,1, 11.9,1,1, 15.562, 10503.556, 421.535, 52833.732 24/06/09,08:31:11,11,09,1, 11.9,1,1, 15.562, 10504.137, 419.885, 52833.605 24/06/09,08:31:11,12,09,1, 11.9,1,1, 15.562, 10503.637, 420.591, 52832.177 24/06/09,08:31:11,13,09,1, 11.9,1,1, 15.562, 10503.744, 421.042, 52834.033 24/06/09,08:31:11,14,09,1, 11.9,1,1, 15.562, 10503.708, 419.480, 52832.196 24/06/09,08:31:11,15,09,1, 11.9,1,1, 15.562, 10503.130, 421.147, 52832.315 24/06/09,08:31:11,16,09,1, 11.9,1,1, 15.562, 10503.585, 420.448, 52833.825 24/06/09,08:31:11,17,09,1, 11.9,1,1, 15.562, 10503.502, 419.999, 52831.856 24/06/09,08:31:11,18,09,1, 11.9,1,1, 15.562, 10503.522, 421.566, 52833.607 24/06/09,08:31:11,19,09,1, 11.9,1,1, 15.562, 10504.200, 419.881, 52833.614 24/06/09,08:31:12,00,09,1, 11.8,1,1, 15.563, 10504.196, 419.881, 52833.614 24/06/09,08:31:12,01,09,1, 11.8,1,1, 15.563, 10503.535, 419.963, 52831.862 24/06/09,08:31:12,02,09,1, 11.8,1,1, 15.563, 10503.513, 421.557, 52833.622 24/06/09,08:31:12,03,09,1, 11.8,1,1, 15.563, 10504.146, 419.955, 52833.585 24/06/09,08:31:12,04,09,1, 11.8,1,1, 15.563, 10503.681, 420.518, 52832.026 24/06/09,08:31:12,05,09,1, 11.8,1,1, 15.563, 10503.701, 421.032, 52833.945 24/06/09,08:31:12,06,09,1, 11.8,1,1, 15.563, 10503.753, 419.456, 52832.293 24/06/09,08:31:12,07,09,1, 11.8,1,1, 15.563, 10503.122, 421.029, 52832.199 24/06/09,08:31:12,08,09,1, 11.8,1,1, 15.563, 10503.602, 420.472, 52833.721 24/06/09,08:31:12,09,09,1, 11.8,1,1, 15.563, 10503.530, 419.938, 52831.912 24/06/09,08:31:12,10,09,1, 11.8,1,1, 15.563, 10503.528, 421.533, 52833.675 24/06/09,08:31:12,11,09,1, 11.8,1,1, 15.563, 10504.146, 419.921, 52833.698 24/06/09,08:31:12,12,09,1, 11.8,1,1, 15.563, 10503.646, 420.491, 52832.131 24/06/09,08:31:12,13,09,1, 11.8,1,1, 15.563, 10503.726, 421.061, 52834.036 24/06/09,08:31:12,14,09,1, 11.8,1,1, 15.563, 10503.759, 419.458, 52832.325 24/06/09,08:31:12,15,09,1, 11.8,1,1, 15.563, 10503.072, 421.057, 52832.172 24/06/09,08:31:12,16,09,1, 11.8,1,1, 15.563, 10503.645, 420.465, 52833.737 24/06/09,08:31:12,17,09,1, 11.8,1,1, 15.563, 10503.518, 419.927, 52831.891 24/06/09,08:31:12,18,09,1, 11.8,1,1, 15.563, 10503.534, 421.571, 52833.636 24/06/09,08:31:12,19,09,1, 11.8,1,1, 15.563, 10504.134, 420.015, 52833.675 24/06/09,08:31:13,00,09,1, 11.9,1,1, 15.563, 10504.129, 420.015, 52833.675 24/06/09,08:31:13,01,09,1, 11.9,1,1, 15.563, 10503.513, 419.867, 52831.852 24/06/09,08:31:13,02,09,1, 11.9,1,1, 15.563, 10503.469, 421.505, 52833.426 24/06/09,08:31:13,03,09,1, 11.9,1,1, 15.563, 10504.187, 419.972, 52833.732 24/06/09,08:31:13,04,09,1, 11.9,1,1, 15.563, 10503.737, 420.520, 52832.121 24/06/09,08:31:13,05,09,1, 11.9,1,1, 15.563, 10503.786, 421.065, 52834.072 24/06/09,08:31:13,06,09,1, 11.9,1,1, 15.563, 10503.800, 419.394, 52832.311 24/06/09,08:31:13,07,09,1, 11.9,1,1, 15.563, 10503.173, 421.031, 52832.113 24/06/09,08:31:13,08,09,1, 11.9,1,1, 15.563, 10503.587, 420.509, 52833.767 24/06/09,08:31:13,09,09,1, 11.9,1,1, 15.563, 10503.512, 419.877, 52831.911 24/06/09,08:31:13,10,09,1, 11.9,1,1, 15.563, 10503.483, 421.552, 52833.527 24/06/09,08:31:13,11,09,1, 11.9,1,1, 15.563, 10504.146, 419.996, 52833.742 24/06/09,08:31:13,12,09,1, 11.9,1,1, 15.563, 10503.677, 420.497, 52832.098 24/06/09,08:31:13,13,09,1, 11.9,1,1, 15.563, 10503.759, 421.038, 52833.979 24/06/09,08:31:13,14,09,1, 11.9,1,1, 15.563, 10503.847, 419.416, 52832.319 24/06/09,08:31:13,15,09,1, 11.9,1,1, 15.563, 10503.116, 421.008, 52832.174 24/06/09,08:31:13,16,09,1, 11.9,1,1, 15.563, 10503.605, 420.464, 52833.749 24/06/09,08:31:13,17,09,1, 11.9,1,1, 15.563, 10503.529, 419.899, 52831.808 24/06/09,08:31:13,18,09,1, 11.9,1,1, 15.563, 10503.497, 421.518, 52833.499 24/06/09,08:31:13,19,09,1, 11.9,1,1, 15.563, 10504.129, 419.962, 52833.683 24/06/09,08:31:14,00,09,1, 11.9,1,1, 15.563, 10504.129, 419.962, 52833.683 24/06/09,08:31:14,01,09,1, 11.9,1,1, 15.563, 10503.560, 419.823, 52831.844 24/06/09,08:31:14,02,09,1, 11.9,1,1, 15.563, 10503.459, 421.483, 52833.459 24/06/09,08:31:14,03,09,1, 11.9,1,1, 15.563, 10504.166, 419.975, 52833.725 24/06/09,08:31:14,04,09,1, 11.9,1,1, 15.563, 10503.748, 420.429, 52832.127 24/06/09,08:31:14,05,09,1, 11.9,1,1, 15.563, 10503.779, 421.069, 52833.972 24/06/09,08:31:14,06,09,1, 11.9,1,1, 15.563, 10503.847, 419.431, 52832.454 24/06/09,08:31:14,07,09,1, 11.9,1,1, 15.563, 10503.205, 420.952, 52832.173 24/06/09,08:31:14,08,09,1, 11.9,1,1, 15.563, 10503.567, 420.510, 52833.832 24/06/09,08:31:14,09,09,1, 11.9,1,1, 15.563, 10503.539, 419.801, 52831.799 24/06/09,08:31:14,10,09,1, 11.9,1,1, 15.563, 10503.450, 421.484, 52833.372 24/06/09,08:31:14,11,09,1, 11.9,1,1, 15.563, 10504.141, 419.921, 52833.677 24/06/09,08:31:14,12,09,1, 11.9,1,1, 15.563, 10503.754, 420.446, 52832.136 24/06/09,08:31:14,13,09,1, 11.9,1,1, 15.563, 10503.790, 421.111, 52833.960 24/06/09,08:31:14,14,09,1, 11.9,1,1, 15.563, 10503.853, 419.447, 52832.388 24/06/09,08:31:14,15,09,1, 11.9,1,1, 15.563, 10503.165, 420.962, 52832.208 24/06/09,08:31:14,16,09,1, 11.9,1,1, 15.563, 10503.601, 420.494, 52833.793 24/06/09,08:31:14,17,09,1, 11.9,1,1, 15.563, 10503.508, 419.874, 52831.904 24/06/09,08:31:14,18,09,1, 11.9,1,1, 15.563, 10503.478, 421.526, 52833.437 24/06/09,08:31:14,19,09,1, 11.9,1,1, 15.563, 10504.149, 419.949, 52833.785 24/06/09,08:31:15,00,09,1, 11.9,1,1, 15.565, 10504.146, 419.949, 52833.785 24/06/09,08:31:15,01,09,1, 11.9,1,1, 15.565, 10503.553, 419.837, 52831.855 24/06/09,08:31:15,02,09,1, 11.9,1,1, 15.565, 10503.456, 421.499, 52833.424 24/06/09,08:31:15,03,09,1, 11.9,1,1, 15.565, 10504.109, 419.967, 52833.769 24/06/09,08:31:15,04,09,1, 11.9,1,1, 15.565, 10503.741, 420.410, 52832.158 24/06/09,08:31:15,05,09,1, 11.9,1,1, 15.565, 10503.800, 421.136, 52834.073 24/06/09,08:31:15,06,09,1, 11.9,1,1, 15.565, 10503.917, 419.456, 52832.429 24/06/09,08:31:15,07,09,1, 11.9,1,1, 15.565, 10503.214, 420.962, 52832.034 24/06/09,08:31:15,08,09,1, 11.9,1,1, 15.565, 10503.620, 420.501, 52833.702 24/06/09,08:31:15,09,09,1, 11.9,1,1, 15.565, 10503.576, 419.794, 52831.774 24/06/09,08:31:15,10,09,1, 11.9,1,1, 15.565, 10503.511, 421.465, 52833.461 24/06/09,08:31:15,11,09,1, 11.9,1,1, 15.565, 10504.102, 419.962, 52833.661 24/06/09,08:31:15,12,09,1, 11.9,1,1, 15.565, 10503.751, 420.387, 52832.007 24/06/09,08:31:15,13,09,1, 11.9,1,1, 15.565, 10503.850, 421.171, 52834.058 24/06/09,08:31:15,14,09,1, 11.9,1,1, 15.565, 10503.900, 419.502, 52832.411 24/06/09,08:31:15,15,09,1, 11.9,1,1, 15.565, 10503.227, 420.958, 52832.188 24/06/09,08:31:15,16,09,1, 11.9,1,1, 15.565, 10503.602, 420.529, 52833.812 24/06/09,08:31:15,17,09,1, 11.9,1,1, 15.565, 10503.576, 419.830, 52831.784 24/06/09,08:31:15,18,09,1, 11.9,1,1, 15.565, 10503.460, 421.481, 52833.350 24/06/09,08:31:15,19,09,1, 11.9,1,1, 15.565, 10504.171, 420.003, 52833.649 24/06/09,08:31:16,00,09,1, 11.9,1,1, 15.565, 10504.162, 420.003, 52833.649 24/06/09,08:31:16,01,09,1, 11.9,1,1, 15.565, 10503.552, 419.698, 52831.693 24/06/09,08:31:16,02,09,1, 11.9,1,1, 15.565, 10503.478, 421.444, 52833.176 24/06/09,08:31:16,03,09,1, 11.9,1,1, 15.565, 10504.174, 419.980, 52833.700 24/06/09,08:31:16,04,09,1, 11.9,1,1, 15.565, 10503.753, 420.335, 52832.060 24/06/09,08:31:16,05,09,1, 11.9,1,1, 15.565, 10503.876, 421.160, 52834.044 24/06/09,08:31:16,06,09,1, 11.9,1,1, 15.565, 10503.954, 419.411, 52832.397 24/06/09,08:31:16,07,09,1, 11.9,1,1, 15.565, 10503.285, 420.910, 52831.992 24/06/09,08:31:16,08,09,1, 11.9,1,1, 15.565, 10503.638, 420.519, 52833.697 24/06/09,08:31:16,09,09,1, 11.9,1,1, 15.565, 10503.538, 419.675, 52831.738 24/06/09,08:31:16,10,09,1, 11.9,1,1, 15.565, 10503.464, 421.406, 52833.269 24/06/09,08:31:16,11,09,1, 11.9,1,1, 15.565, 10504.194, 419.936, 52833.758 24/06/09,08:31:16,12,09,1, 11.9,1,1, 15.565, 10503.814, 420.416, 52832.062 24/06/09,08:31:16,13,09,1, 11.9,1,1, 15.565, 10503.851, 421.102, 52834.048 24/06/09,08:31:16,14,09,1, 11.9,1,1, 15.565, 10503.926, 419.396, 52832.378 24/06/09,08:31:16,15,09,1, 11.9,1,1, 15.565, 10503.287, 420.879, 52832.185 24/06/09,08:31:16,16,09,1, 11.9,1,1, 15.565, 10503.648, 420.453, 52833.722 24/06/09,08:31:16,17,09,1, 11.9,1,1, 15.565, 10503.513, 419.702, 52831.739 24/06/09,08:31:16,18,09,1, 11.9,1,1, 15.565, 10503.489, 421.413, 52833.102 24/06/09,08:31:16,19,09,1, 11.9,1,1, 15.565, 10504.218, 419.984, 52833.726 24/06/09,08:31:17,00,09,1, 11.9,1,1, 15.566, 10504.212, 419.984, 52833.726 24/06/09,08:31:17,01,09,1, 11.9,1,1, 15.566, 10503.562, 419.713, 52831.695 24/06/09,08:31:17,02,09,1, 11.9,1,1, 15.566, 10503.473, 421.453, 52833.230 24/06/09,08:31:17,03,09,1, 11.9,1,1, 15.566, 10504.156, 419.916, 52833.722 24/06/09,08:31:17,04,09,1, 11.9,1,1, 15.566, 10503.807, 420.424, 52832.037 24/06/09,08:31:17,05,09,1, 11.9,1,1, 15.566, 10503.866, 421.210, 52833.977 24/06/09,08:31:17,06,09,1, 11.9,1,1, 15.566, 10503.991, 419.380, 52832.431 24/06/09,08:31:17,07,09,1, 11.9,1,1, 15.566, 10503.239, 420.852, 52831.954 24/06/09,08:31:17,08,09,1, 11.9,1,1, 15.566, 10503.661, 420.440, 52833.634 24/06/09,08:31:17,09,09,1, 11.9,1,1, 15.566, 10503.568, 419.679, 52831.698 24/06/09,08:31:17,10,09,1, 11.9,1,1, 15.566, 10503.480, 421.463, 52833.291 24/06/09,08:31:17,11,09,1, 11.9,1,1, 15.566, 10504.162, 419.962, 52833.643 24/06/09,08:31:17,12,09,1, 11.9,1,1, 15.566, 10503.796, 420.369, 52832.081 24/06/09,08:31:17,13,09,1, 11.9,1,1, 15.566, 10503.881, 421.110, 52833.940 24/06/09,08:31:17,14,09,1, 11.9,1,1, 15.566, 10504.018, 419.390, 52832.435 24/06/09,08:31:17,15,09,1, 11.9,1,1, 15.566, 10503.305, 420.886, 52832.079 24/06/09,08:31:17,16,09,1, 11.9,1,1, 15.566, 10503.621, 420.465, 52833.686 24/06/09,08:31:17,17,09,1, 11.9,1,1, 15.566, 10503.549, 419.727, 52831.758 24/06/09,08:31:17,18,09,1, 11.9,1,1, 15.566, 10503.490, 421.445, 52833.336 24/06/09,08:31:17,19,09,1, 11.9,1,1, 15.566, 10504.146, 419.975, 52833.660 24/06/09,08:31:18,00,09,1, 11.9,1,1, 15.567, 10504.137, 419.975, 52833.660 24/06/09,08:31:18,01,09,1, 11.9,1,1, 15.567, 10503.603, 419.737, 52831.666 24/06/09,08:31:18,02,09,1, 11.9,1,1, 15.567, 10503.481, 421.433, 52833.291 24/06/09,08:31:18,03,09,1, 11.9,1,1, 15.567, 10504.184, 419.971, 52833.620 24/06/09,08:31:18,04,09,1, 11.9,1,1, 15.567, 10503.806, 420.356, 52831.944 24/06/09,08:31:18,05,09,1, 11.9,1,1, 15.567, 10503.906, 421.133, 52833.953 24/06/09,08:31:18,06,09,1, 11.9,1,1, 15.567, 10504.004, 419.443, 52832.495 24/06/09,08:31:18,07,09,1, 11.9,1,1, 15.567, 10503.268, 420.845, 52831.944 24/06/09,08:31:18,08,09,1, 11.9,1,1, 15.567, 10503.721, 420.507, 52833.658 24/06/09,08:31:18,09,09,1, 11.9,1,1, 15.567, 10503.586, 419.766, 52831.769 24/06/09,08:31:18,10,09,1, 11.9,1,1, 15.567, 10503.517, 421.469, 52833.272 24/06/09,08:31:18,11,09,1, 11.9,1,1, 15.567, 10504.243, 419.955, 52833.639 24/06/09,08:31:18,12,09,1, 11.9,1,1, 15.567, 10503.832, 420.416, 52832.015 24/06/09,08:31:18,13,09,1, 11.9,1,1, 15.567, 10503.903, 421.097, 52833.922 24/06/09,08:31:18,14,09,1, 11.9,1,1, 15.567, 10504.020, 419.398, 52832.308 24/06/09,08:31:18,15,09,1, 11.9,1,1, 15.567, 10503.287, 420.893, 52832.044 24/06/09,08:31:18,16,09,1, 11.9,1,1, 15.567, 10503.728, 420.482, 52833.720 24/06/09,08:31:18,17,09,1, 11.9,1,1, 15.567, 10503.607, 419.740, 52831.714 24/06/09,08:31:18,18,09,1, 11.9,1,1, 15.567, 10503.564, 421.451, 52833.387 24/06/09,08:31:18,19,09,1, 11.9,1,1, 15.567, 10504.190, 419.977, 52833.620 24/06/09,08:31:19,00,09,1, 11.9,1,1, 15.570, 10504.187, 419.977, 52833.620 24/06/09,08:31:19,01,09,1, 11.9,1,1, 15.570, 10503.644, 419.729, 52831.711 24/06/09,08:31:19,02,09,1, 11.9,1,1, 15.570, 10503.528, 421.404, 52833.285 24/06/09,08:31:19,03,09,1, 11.9,1,1, 15.570, 10504.230, 419.930, 52833.648 24/06/09,08:31:19,04,09,1, 11.9,1,1, 15.570, 10503.838, 420.335, 52831.977 24/06/09,08:31:19,05,09,1, 11.9,1,1, 15.570, 10503.903, 421.122, 52833.961 24/06/09,08:31:19,06,09,1, 11.9,1,1, 15.570, 10504.019, 419.421, 52832.416 24/06/09,08:31:19,07,09,1, 11.9,1,1, 15.570, 10503.268, 420.908, 52832.056 24/06/09,08:31:19,08,09,1, 11.9,1,1, 15.570, 10503.737, 420.476, 52833.682 24/06/09,08:31:19,09,09,1, 11.9,1,1, 15.570, 10503.600, 419.707, 52831.752 24/06/09,08:31:19,10,09,1, 11.9,1,1, 15.570, 10503.520, 421.403, 52833.300 24/06/09,08:31:19,11,09,1, 11.9,1,1, 15.570, 10504.253, 419.953, 52833.595 24/06/09,08:31:19,12,09,1, 11.9,1,1, 15.570, 10503.805, 420.384, 52831.957 24/06/09,08:31:19,13,09,1, 11.9,1,1, 15.570, 10503.930, 421.108, 52833.927 24/06/09,08:31:19,14,09,1, 11.9,1,1, 15.570, 10503.991, 419.461, 52832.305 24/06/09,08:31:19,15,09,1, 11.9,1,1, 15.570, 10503.311, 420.953, 52832.006 24/06/09,08:31:19,16,09,1, 11.9,1,1, 15.570, 10503.666, 420.439, 52833.566 24/06/09,08:31:19,17,09,1, 11.9,1,1, 15.570, 10503.650, 419.763, 52831.639 24/06/09,08:31:19,18,09,1, 11.9,1,1, 15.570, 10503.558, 421.466, 52833.329 24/06/09,08:31:19,19,09,1, 11.9,1,1, 15.570, 10504.225, 419.948, 52833.651 24/06/09,08:31:20,00,09,1, 11.9,1,1, 15.569, 10504.221, 419.948, 52833.651 24/06/09,08:31:20,01,09,1, 11.9,1,1, 15.569, 10503.644, 419.795, 52831.652 24/06/09,08:31:20,02,09,1, 11.9,1,1, 15.569, 10503.578, 421.425, 52833.251 24/06/09,08:31:20,03,09,1, 11.9,1,1, 15.569, 10504.256, 419.979, 52833.605 24/06/09,08:31:20,04,09,1, 11.9,1,1, 15.569, 10503.838, 420.421, 52831.988 24/06/09,08:31:20,05,09,1, 11.9,1,1, 15.569, 10503.946, 421.118, 52833.858 24/06/09,08:31:20,06,09,1, 11.9,1,1, 15.569, 10504.051, 419.401, 52832.318 24/06/09,08:31:20,07,09,1, 11.9,1,1, 15.569, 10503.309, 420.950, 52832.004 24/06/09,08:31:20,08,09,1, 11.9,1,1, 15.569, 10503.673, 420.430, 52833.673 24/06/09,08:31:20,09,09,1, 11.9,1,1, 15.569, 10503.635, 419.733, 52831.658 24/06/09,08:31:20,10,09,1, 11.9,1,1, 15.569, 10503.581, 421.428, 52833.226 24/06/09,08:31:20,11,09,1, 11.9,1,1, 15.569, 10504.234, 419.910, 52833.671 24/06/09,08:31:20,12,09,1, 11.9,1,1, 15.569, 10503.874, 420.415, 52832.063 24/06/09,08:31:20,13,09,1, 11.9,1,1, 15.569, 10503.923, 421.110, 52833.962 24/06/09,08:31:20,14,09,1, 11.9,1,1, 15.569, 10504.011, 419.425, 52832.345 24/06/09,08:31:20,15,09,1, 11.9,1,1, 15.569, 10503.252, 420.934, 52832.008 24/06/09,08:31:20,16,09,1, 11.9,1,1, 15.569, 10503.671, 420.452, 52833.607 24/06/09,08:31:20,17,09,1, 11.9,1,1, 15.569, 10503.630, 419.746, 52831.659 24/06/09,08:31:20,18,09,1, 11.9,1,1, 15.569, 10503.508, 421.427, 52833.212 24/06/09,08:31:20,19,09,1, 11.9,1,1, 15.569, 10504.237, 419.959, 52833.538 24/06/09,08:31:21,00,09,1, 12.0,1,1, 15.570, 10504.229, 419.959, 52833.538 24/06/09,08:31:21,01,09,1, 12.0,1,1, 15.570, 10503.698, 419.854, 52831.643 24/06/09,08:31:21,02,09,1, 12.0,1,1, 15.570, 10503.599, 421.480, 52833.299 24/06/09,08:31:21,03,09,1, 12.0,1,1, 15.570, 10504.257, 419.933, 52833.569 24/06/09,08:31:21,04,09,1, 12.0,1,1, 15.570, 10503.867, 420.473, 52831.994 24/06/09,08:31:21,05,09,1, 12.0,1,1, 15.570, 10503.908, 421.053, 52833.881 24/06/09,08:31:21,06,09,1, 12.0,1,1, 15.570, 10503.952, 419.449, 52832.215 24/06/09,08:31:21,07,09,1, 12.0,1,1, 15.570, 10503.315, 421.018, 52831.987 24/06/09,08:31:21,08,09,1, 12.0,1,1, 15.570, 10503.720, 420.486, 52833.582 24/06/09,08:31:21,09,09,1, 12.0,1,1, 15.570, 10503.689, 419.819, 52831.713 24/06/09,08:31:21,10,09,1, 12.0,1,1, 15.570, 10503.557, 421.491, 52833.364 24/06/09,08:31:21,11,09,1, 12.0,1,1, 15.570, 10504.296, 419.975, 52833.616 24/06/09,08:31:21,12,09,1, 12.0,1,1, 15.570, 10503.843, 420.423, 52832.015 24/06/09,08:31:21,13,09,1, 12.0,1,1, 15.570, 10503.897, 421.073, 52833.964 24/06/09,08:31:21,14,09,1, 12.0,1,1, 15.570, 10504.000, 419.409, 52832.237 24/06/09,08:31:21,15,09,1, 12.0,1,1, 15.570, 10503.319, 421.020, 52832.031 24/06/09,08:31:21,16,09,1, 12.0,1,1, 15.570, 10503.710, 420.486, 52833.631 24/06/09,08:31:21,17,09,1, 12.0,1,1, 15.570, 10503.645, 419.827, 52831.710 24/06/09,08:31:21,18,09,1, 12.0,1,1, 15.570, 10503.552, 421.493, 52833.291 24/06/09,08:31:21,19,09,1, 12.0,1,1, 15.570, 10504.321, 419.948, 52833.625 24/06/09,08:31:22,00,09,1, 12.0,1,1, 15.567, 10504.313, 419.948, 52833.625 24/06/09,08:31:22,01,09,1, 12.0,1,1, 15.567, 10503.659, 419.812, 52831.674 24/06/09,08:31:22,02,09,1, 12.0,1,1, 15.567, 10503.622, 421.421, 52833.293 24/06/09,08:31:22,03,09,1, 12.0,1,1, 15.567, 10504.315, 419.907, 52833.504 24/06/09,08:31:22,04,09,1, 12.0,1,1, 15.567, 10503.784, 420.517, 52831.932 24/06/09,08:31:22,05,09,1, 12.0,1,1, 15.567, 10503.956, 421.132, 52833.931 24/06/09,08:31:22,06,09,1, 12.0,1,1, 15.567, 10503.943, 419.500, 52832.309 24/06/09,08:31:22,07,09,1, 12.0,1,1, 15.567, 10503.251, 420.998, 52832.121 24/06/09,08:31:22,08,09,1, 12.0,1,1, 15.567, 10503.754, 420.454, 52833.630 24/06/09,08:31:22,09,09,1, 12.0,1,1, 15.567, 10503.673, 419.837, 52831.663 24/06/09,08:31:22,10,09,1, 12.0,1,1, 15.567, 10503.644, 421.466, 52833.389 24/06/09,08:31:22,11,09,1, 12.0,1,1, 15.567, 10504.313, 419.960, 52833.611 24/06/09,08:31:22,12,09,1, 12.0,1,1, 15.567, 10503.806, 420.522, 52832.010 24/06/09,08:31:22,13,09,1, 12.0,1,1, 15.567, 10503.918, 421.081, 52833.828 24/06/09,08:31:22,14,09,1, 12.0,1,1, 15.567, 10503.995, 419.442, 52832.178 24/06/09,08:31:22,15,09,1, 12.0,1,1, 15.567, 10503.271, 421.003, 52832.097 24/06/09,08:31:22,16,09,1, 12.0,1,1, 15.567, 10503.737, 420.422, 52833.673 24/06/09,08:31:22,17,09,1, 12.0,1,1, 15.567, 10503.714, 419.883, 52831.776 24/06/09,08:31:22,18,09,1, 12.0,1,1, 15.567, 10503.577, 421.465, 52833.272 24/06/09,08:31:22,19,09,1, 12.0,1,1, 15.567, 10504.310, 419.980, 52833.602 24/06/09,08:31:23,00,09,1, 11.9,1,1, 15.570, 10504.304, 419.980, 52833.602 24/06/09,08:31:23,01,09,1, 11.9,1,1, 15.570, 10503.697, 419.971, 52831.681 24/06/09,08:31:23,02,09,1, 11.9,1,1, 15.570, 10503.678, 421.551, 52833.488 24/06/09,08:31:23,03,09,1, 11.9,1,1, 15.570, 10504.360, 419.933, 52833.569 24/06/09,08:31:23,04,09,1, 11.9,1,1, 15.570, 10503.790, 420.526, 52831.946 24/06/09,08:31:23,05,09,1, 11.9,1,1, 15.570, 10503.925, 421.090, 52833.889 24/06/09,08:31:23,06,09,1, 11.9,1,1, 15.570, 10503.906, 419.500, 52832.053 24/06/09,08:31:23,07,09,1, 11.9,1,1, 15.570, 10503.304, 421.105, 52832.139 24/06/09,08:31:23,08,09,1, 11.9,1,1, 15.570, 10503.820, 420.467, 52833.650 24/06/09,08:31:23,09,09,1, 11.9,1,1, 15.570, 10503.698, 420.003, 52831.758 24/06/09,08:31:23,10,09,1, 11.9,1,1, 15.570, 10503.720, 421.528, 52833.524 24/06/09,08:31:23,11,09,1, 11.9,1,1, 15.570, 10504.276, 419.953, 52833.508 24/06/09,08:31:23,12,09,1, 11.9,1,1, 15.570, 10503.896, 420.601, 52832.222 24/06/09,08:31:23,13,09,1, 11.9,1,1, 15.570, 10503.580, 421.078, 52833.748 24/06/09,08:31:23,14,09,1, 11.9,1,1, 15.570, 10504.095, 419.589, 52832.587 24/06/09,08:31:23,15,09,1, 11.9,1,1, 15.570, 10503.255, 421.109, 52831.720 24/06/09,08:31:23,16,09,1, 11.9,1,1, 15.570, 10503.637, 420.509, 52833.829 24/06/09,08:31:23,17,09,1, 11.9,1,1, 15.570, 10503.985, 420.025, 52832.041 24/06/09,08:31:23,18,09,1, 11.9,1,1, 15.570, 10503.448, 421.493, 52833.021 24/06/09,08:31:23,19,09,1, 11.9,1,1, 15.570, 10504.393, 420.009, 52833.993 24/06/09,08:31:24,00,09,1, 11.9,1,1, 15.574, 10504.388, 420.009, 52833.993 24/06/09,08:31:24,01,09,1, 11.9,1,1, 15.574, 10503.556, 420.029, 52831.320 24/06/09,08:31:24,02,09,1, 11.9,1,1, 15.574, 10503.686, 421.665, 52834.010 24/06/09,08:31:24,03,09,1, 11.9,1,1, 15.574, 10504.503, 419.953, 52833.362 24/06/09,08:31:24,04,09,1, 11.9,1,1, 15.574, 10503.513, 420.596, 52831.596 24/06/09,08:31:24,05,09,1, 11.9,1,1, 15.574, 10503.977, 421.091, 52834.213 24/06/09,08:31:24,06,09,1, 11.9,1,1, 15.574, 10503.859, 419.438, 52831.467 24/06/09,08:31:24,07,09,1, 11.9,1,1, 15.574, 10503.132, 421.249, 52832.575 24/06/09,08:31:24,08,09,1, 11.9,1,1, 15.574, 10503.797, 420.443, 52833.609 24/06/09,08:31:24,09,09,1, 11.9,1,1, 15.574, 10503.703, 420.046, 52831.685 24/06/09,08:31:24,10,09,1, 11.9,1,1, 15.574, 10503.767, 421.598, 52833.606 24/06/09,08:31:24,11,09,1, 11.9,1,1, 15.574, 10504.347, 419.919, 52833.498 24/06/09,08:31:24,12,09,1, 11.9,1,1, 15.574, 10503.777, 420.672, 52831.956 24/06/09,08:31:24,13,09,1, 11.9,1,1, 15.574, 10503.854, 421.035, 52833.759 24/06/09,08:31:24,14,09,1, 11.9,1,1, 15.574, 10503.854, 419.527, 52831.957 24/06/09,08:31:24,15,09,1, 11.9,1,1, 15.574, 10503.251, 421.188, 52832.177 24/06/09,08:31:24,16,09,1, 11.9,1,1, 15.574, 10503.825, 420.433, 52833.596 24/06/09,08:31:24,17,09,1, 11.9,1,1, 15.574, 10503.732, 420.118, 52831.775 24/06/09,08:31:24,18,09,1, 11.9,1,1, 15.574, 10503.789, 421.609, 52833.703 24/06/09,08:31:24,19,09,1, 11.9,1,1, 15.574, 10504.301, 419.906, 52833.358 24/06/09,08:31:25,00,09,1, 11.9,1,1, 15.571, 10504.296, 419.906, 52833.358 24/06/09,08:31:25,01,09,1, 11.9,1,1, 15.571, 10503.735, 420.187, 52831.728 24/06/09,08:31:25,02,09,1, 11.9,1,1, 15.571, 10503.780, 421.637, 52833.693 24/06/09,08:31:25,03,09,1, 11.9,1,1, 15.571, 10504.302, 419.896, 52833.255 24/06/09,08:31:25,04,09,1, 11.9,1,1, 15.571, 10503.801, 420.730, 52831.846 24/06/09,08:31:25,05,09,1, 11.9,1,1, 15.571, 10503.864, 420.988, 52833.773 24/06/09,08:31:25,06,09,1, 11.9,1,1, 15.571, 10503.771, 419.626, 52831.890 24/06/09,08:31:25,07,09,1, 11.9,1,1, 15.571, 10503.269, 421.321, 52832.181 24/06/09,08:31:25,08,09,1, 11.9,1,1, 15.571, 10503.897, 420.487, 52833.646 24/06/09,08:31:25,09,09,1, 11.9,1,1, 15.571, 10503.721, 420.135, 52831.791 24/06/09,08:31:25,10,09,1, 11.9,1,1, 15.571, 10503.812, 421.643, 52833.612 24/06/09,08:31:25,11,09,1, 11.9,1,1, 15.571, 10504.353, 419.892, 52833.284 24/06/09,08:31:25,12,09,1, 11.9,1,1, 15.571, 10503.710, 420.773, 52831.876 24/06/09,08:31:25,13,09,1, 11.9,1,1, 15.571, 10503.836, 421.042, 52833.809 24/06/09,08:31:25,14,09,1, 11.9,1,1, 15.571, 10503.782, 419.643, 52832.016 24/06/09,08:31:25,15,09,1, 11.9,1,1, 15.571, 10503.229, 421.346, 52832.333 24/06/09,08:31:25,16,09,1, 11.9,1,1, 15.571, 10503.811, 420.472, 52833.620 24/06/09,08:31:25,17,09,1, 11.9,1,1, 15.571, 10503.804, 420.190, 52831.802 24/06/09,08:31:25,18,09,1, 11.9,1,1, 15.571, 10503.782, 421.668, 52833.721 24/06/09,08:31:25,19,09,1, 11.9,1,1, 15.571, 10504.288, 419.891, 52833.210 24/06/09,08:31:26,00,09,1, 11.9,1,1, 15.569, 10504.287, 419.891, 52833.210 24/06/09,08:31:26,01,09,1, 11.9,1,1, 15.569, 10503.799, 420.335, 52831.810 24/06/09,08:31:26,02,09,1, 11.9,1,1, 15.569, 10503.923, 421.683, 52833.803 24/06/09,08:31:26,03,09,1, 11.9,1,1, 15.569, 10504.316, 419.909, 52833.226 24/06/09,08:31:26,04,09,1, 11.9,1,1, 15.569, 10503.687, 420.835, 52831.926 24/06/09,08:31:26,05,09,1, 11.9,1,1, 15.569, 10503.840, 421.017, 52833.639 24/06/09,08:31:26,06,09,1, 11.9,1,1, 15.569, 10503.779, 419.685, 52831.769 24/06/09,08:31:26,07,09,1, 11.9,1,1, 15.569, 10503.260, 421.418, 52832.339 24/06/09,08:31:26,08,09,1, 11.9,1,1, 15.569, 10503.940, 420.553, 52833.677 24/06/09,08:31:26,09,09,1, 11.9,1,1, 15.569, 10503.825, 420.341, 52831.823 24/06/09,08:31:26,10,09,1, 11.9,1,1, 15.569, 10503.876, 421.654, 52833.710 24/06/09,08:31:26,11,09,1, 11.9,1,1, 15.569, 10504.340, 419.893, 52833.098 24/06/09,08:31:26,12,09,1, 11.9,1,1, 15.569, 10503.685, 420.883, 52831.814 24/06/09,08:31:26,13,09,1, 11.9,1,1, 15.569, 10503.838, 421.015, 52833.814 24/06/09,08:31:26,14,09,1, 11.9,1,1, 15.569, 10503.731, 419.651, 52831.779 24/06/09,08:31:26,15,09,1, 11.9,1,1, 15.569, 10503.229, 421.463, 52832.345 24/06/09,08:31:26,16,09,1, 11.9,1,1, 15.569, 10503.925, 420.567, 52833.758 24/06/09,08:31:26,17,09,1, 11.9,1,1, 15.569, 10503.800, 420.337, 52831.825 24/06/09,08:31:26,18,09,1, 11.9,1,1, 15.569, 10503.888, 421.637, 52833.745 24/06/09,08:31:26,19,09,1, 11.9,1,1, 15.569, 10504.370, 419.923, 52833.077 24/06/09,08:31:27,00,09,1, 11.9,1,1, 15.572, 10504.363, 419.923, 52833.077 24/06/09,08:31:27,01,09,1, 11.9,1,1, 15.572, 10503.911, 420.499, 52831.986 24/06/09,08:31:27,02,09,1, 11.9,1,1, 15.572, 10503.954, 421.766, 52833.864 24/06/09,08:31:27,03,09,1, 11.9,1,1, 15.572, 10504.359, 419.873, 52832.952 24/06/09,08:31:27,04,09,1, 11.9,1,1, 15.572, 10503.643, 420.991, 52831.944 24/06/09,08:31:27,05,09,1, 11.9,1,1, 15.572, 10503.811, 420.987, 52833.709 24/06/09,08:31:27,06,09,1, 11.9,1,1, 15.572, 10503.694, 419.732, 52831.812 24/06/09,08:31:27,07,09,1, 11.9,1,1, 15.572, 10503.314, 421.525, 52832.562 24/06/09,08:31:27,08,09,1, 11.9,1,1, 15.572, 10504.058, 420.517, 52833.674 24/06/09,08:31:27,09,09,1, 11.9,1,1, 15.572, 10503.876, 420.468, 52831.903 24/06/09,08:31:27,10,09,1, 11.9,1,1, 15.572, 10503.937, 421.683, 52833.887 24/06/09,08:31:27,11,09,1, 11.9,1,1, 15.572, 10504.291, 419.901, 52833.073 24/06/09,08:31:27,12,09,1, 11.9,1,1, 15.572, 10503.570, 420.977, 52831.921 24/06/09,08:31:27,13,09,1, 11.9,1,1, 15.572, 10503.746, 420.923, 52833.545 24/06/09,08:31:27,14,09,1, 11.9,1,1, 15.572, 10503.724, 419.742, 52831.624 24/06/09,08:31:27,15,09,1, 11.9,1,1, 15.572, 10503.349, 421.575, 52832.658 24/06/09,08:31:27,16,09,1, 11.9,1,1, 15.572, 10504.053, 420.529, 52833.688 24/06/09,08:31:27,17,09,1, 11.9,1,1, 15.572, 10503.861, 420.493, 52831.883 24/06/09,08:31:27,18,09,1, 11.9,1,1, 15.572, 10503.994, 421.687, 52833.953 24/06/09,08:31:27,19,09,1, 11.9,1,1, 15.572, 10504.368, 419.877, 52833.023 24/06/09,08:31:28,00,09,1, 11.9,1,1, 15.575, 10504.363, 419.877, 52833.023 24/06/09,08:31:28,01,09,1, 11.9,1,1, 15.575, 10503.953, 420.578, 52831.918 24/06/09,08:31:28,02,09,1, 11.9,1,1, 15.575, 10503.994, 421.663, 52833.959 24/06/09,08:31:28,03,09,1, 11.9,1,1, 15.575, 10504.271, 419.839, 52832.796 24/06/09,08:31:28,04,09,1, 11.9,1,1, 15.575, 10503.597, 421.147, 52831.883 24/06/09,08:31:28,05,09,1, 11.9,1,1, 15.575, 10503.832, 420.959, 52833.726 24/06/09,08:31:28,06,09,1, 11.9,1,1, 15.575, 10503.731, 419.998, 52831.749 24/06/09,08:31:28,07,09,1, 11.9,1,1, 15.575, 10503.479, 421.718, 52832.903 24/06/09,08:31:28,08,09,1, 11.9,1,1, 15.575, 10504.257, 420.502, 52833.733 24/06/09,08:31:28,09,09,1, 11.9,1,1, 15.575, 10503.995, 420.618, 52831.951 24/06/09,08:31:28,10,09,1, 11.9,1,1, 15.575, 10504.039, 421.687, 52833.930 24/06/09,08:31:28,11,09,1, 11.9,1,1, 15.575, 10504.323, 419.892, 52832.849 24/06/09,08:31:28,12,09,1, 11.9,1,1, 15.575, 10503.552, 421.168, 52831.944 24/06/09,08:31:28,13,09,1, 11.9,1,1, 15.575, 10503.825, 420.996, 52833.750 24/06/09,08:31:28,14,09,1, 11.9,1,1, 15.575, 10503.739, 419.948, 52831.760 24/06/09,08:31:28,15,09,1, 11.9,1,1, 15.575, 10503.472, 421.748, 52832.912 24/06/09,08:31:28,16,09,1, 11.9,1,1, 15.575, 10504.205, 420.448, 52833.695 24/06/09,08:31:28,17,09,1, 11.9,1,1, 15.575, 10503.931, 420.634, 52831.847 24/06/09,08:31:28,18,09,1, 11.9,1,1, 15.575, 10504.040, 421.674, 52833.957 24/06/09,08:31:28,19,09,1, 11.9,1,1, 15.575, 10504.306, 419.907, 52832.821 24/06/09,08:31:29,00,09,1, 11.9,1,1, 15.570, 10504.304, 419.907, 52832.821 24/06/09,08:31:29,01,09,1, 11.9,1,1, 15.570, 10504.017, 420.755, 52832.008 24/06/09,08:31:29,02,09,1, 11.9,1,1, 15.570, 10504.091, 421.600, 52834.046 24/06/09,08:31:29,03,09,1, 11.9,1,1, 15.570, 10504.225, 419.809, 52832.465 24/06/09,08:31:29,04,09,1, 11.9,1,1, 15.570, 10503.495, 421.218, 52831.844 24/06/09,08:31:29,05,09,1, 11.9,1,1, 15.570, 10503.841, 420.934, 52833.594 24/06/09,08:31:29,06,09,1, 11.9,1,1, 15.570, 10503.820, 420.130, 52831.680 24/06/09,08:31:29,07,09,1, 11.9,1,1, 15.570, 10503.611, 421.922, 52833.210 24/06/09,08:31:29,08,09,1, 11.9,1,1, 15.570, 10504.344, 420.429, 52833.785 24/06/09,08:31:29,09,09,1, 11.9,1,1, 15.570, 10504.002, 420.752, 52831.959 24/06/09,08:31:29,10,09,1, 11.9,1,1, 15.570, 10504.101, 421.612, 52834.021 24/06/09,08:31:29,11,09,1, 11.9,1,1, 15.570, 10504.267, 419.893, 52832.611 24/06/09,08:31:29,12,09,1, 11.9,1,1, 15.570, 10503.473, 421.241, 52832.005 24/06/09,08:31:29,13,09,1, 11.9,1,1, 15.570, 10503.852, 420.970, 52833.728 24/06/09,08:31:29,14,09,1, 11.9,1,1, 15.570, 10503.772, 420.138, 52831.763 24/06/09,08:31:29,15,09,1, 11.9,1,1, 15.570, 10503.625, 421.883, 52833.228 24/06/09,08:31:29,16,09,1, 11.9,1,1, 15.570, 10504.373, 420.428, 52833.696 24/06/09,08:31:29,17,09,1, 11.9,1,1, 15.570, 10504.055, 420.748, 52831.949 24/06/09,08:31:29,18,09,1, 11.9,1,1, 15.570, 10504.044, 421.558, 52834.000 24/06/09,08:31:29,19,09,1, 11.9,1,1, 15.570, 10504.195, 419.891, 52832.539 24/06/09,08:31:30,00,09,1, 11.9,1,1, 15.573, 10504.187, 419.891, 52832.539 24/06/09,08:31:30,01,09,1, 11.9,1,1, 15.573, 10504.047, 420.899, 52832.017 24/06/09,08:31:30,02,09,1, 11.9,1,1, 15.573, 10504.120, 421.518, 52833.930 24/06/09,08:31:30,03,09,1, 11.9,1,1, 15.573, 10504.181, 419.873, 52832.413 24/06/09,08:31:30,04,09,1, 11.9,1,1, 15.573, 10503.469, 421.439, 52832.083 24/06/09,08:31:30,05,09,1, 11.9,1,1, 15.573, 10503.904, 420.908, 52833.705 24/06/09,08:31:30,06,09,1, 11.9,1,1, 15.573, 10503.881, 420.274, 52831.799 24/06/09,08:31:30,07,09,1, 11.9,1,1, 15.573, 10503.796, 421.932, 52833.335 24/06/09,08:31:30,08,09,1, 11.9,1,1, 15.573, 10504.478, 420.364, 52833.638 24/06/09,08:31:30,09,09,1, 11.9,1,1, 15.573, 10504.107, 420.915, 52832.007 24/06/09,08:31:30,10,09,1, 11.9,1,1, 15.573, 10504.111, 421.554, 52833.860 24/06/09,08:31:30,11,09,1, 11.9,1,1, 15.573, 10504.149, 419.855, 52832.285 24/06/09,08:31:30,12,09,1, 11.9,1,1, 15.573, 10503.455, 421.416, 52832.011 24/06/09,08:31:30,13,09,1, 11.9,1,1, 15.573, 10503.921, 420.936, 52833.664 24/06/09,08:31:30,14,09,1, 11.9,1,1, 15.573, 10503.878, 420.279, 52831.743 24/06/09,08:31:30,15,09,1, 11.9,1,1, 15.573, 10503.812, 421.956, 52833.446 24/06/09,08:31:30,16,09,1, 11.9,1,1, 15.573, 10504.500, 420.406, 52833.642 24/06/09,08:31:30,17,09,1, 11.9,1,1, 15.573, 10504.059, 420.921, 52832.110 24/06/09,08:31:30,18,09,1, 11.9,1,1, 15.573, 10504.132, 421.525, 52833.959 24/06/09,08:31:30,19,09,1, 11.9,1,1, 15.573, 10504.172, 419.882, 52832.247 24/06/09,08:31:31,00,09,1, 11.9,1,1, 15.576, 10504.171, 419.882, 52832.247 24/06/09,08:31:31,01,09,1, 11.9,1,1, 15.576, 10504.062, 421.026, 52831.901 24/06/09,08:31:31,02,09,1, 11.9,1,1, 15.576, 10504.213, 421.583, 52833.929 24/06/09,08:31:31,03,09,1, 11.9,1,1, 15.576, 10504.146, 419.951, 52832.151 24/06/09,08:31:31,04,09,1, 11.9,1,1, 15.576, 10503.512, 421.594, 52832.224 24/06/09,08:31:31,05,09,1, 11.9,1,1, 15.576, 10504.044, 420.889, 52833.711 24/06/09,08:31:31,06,09,1, 11.9,1,1, 15.576, 10503.958, 420.416, 52831.939 24/06/09,08:31:31,07,09,1, 11.9,1,1, 15.576, 10503.928, 421.998, 52833.672 24/06/09,08:31:31,08,09,1, 11.9,1,1, 15.576, 10504.624, 420.416, 52833.590 24/06/09,08:31:31,09,09,1, 11.9,1,1, 15.576, 10504.069, 421.084, 52832.072 24/06/09,08:31:31,10,09,1, 11.9,1,1, 15.576, 10504.143, 421.521, 52833.990 24/06/09,08:31:31,11,09,1, 11.9,1,1, 15.576, 10504.152, 419.893, 52832.158 24/06/09,08:31:31,12,09,1, 11.9,1,1, 15.576, 10503.503, 421.619, 52832.301 24/06/09,08:31:31,13,09,1, 11.9,1,1, 15.576, 10504.072, 420.957, 52833.776 24/06/09,08:31:31,14,09,1, 11.9,1,1, 15.576, 10503.958, 420.503, 52831.866 24/06/09,08:31:31,15,09,1, 11.9,1,1, 15.576, 10503.974, 422.033, 52833.712 24/06/09,08:31:31,16,09,1, 11.9,1,1, 15.576, 10504.613, 420.386, 52833.576 24/06/09,08:31:31,17,09,1, 11.9,1,1, 15.576, 10504.024, 421.059, 52832.083 24/06/09,08:31:31,18,09,1, 11.9,1,1, 15.576, 10504.174, 421.520, 52833.921 24/06/09,08:31:31,19,09,1, 11.9,1,1, 15.576, 10504.175, 419.950, 52832.136 24/06/09,08:31:32,00,09,1, 11.9,1,1, 15.573, 10504.171, 419.950, 52832.136 24/06/09,08:31:32,01,09,1, 11.9,1,1, 15.573, 10504.080, 421.111, 52831.902 24/06/09,08:31:32,02,09,1, 11.9,1,1, 15.573, 10504.179, 421.487, 52833.801 24/06/09,08:31:32,03,09,1, 11.9,1,1, 15.573, 10504.151, 420.057, 52831.897 24/06/09,08:31:32,04,09,1, 11.9,1,1, 15.573, 10503.610, 421.738, 52832.290 24/06/09,08:31:32,05,09,1, 11.9,1,1, 15.573, 10504.156, 420.924, 52833.769 24/06/09,08:31:32,06,09,1, 11.9,1,1, 15.573, 10504.040, 420.588, 52831.866 24/06/09,08:31:32,07,09,1, 11.9,1,1, 15.573, 10504.146, 422.049, 52833.732 24/06/09,08:31:32,08,09,1, 11.9,1,1, 15.573, 10504.692, 420.323, 52833.433 24/06/09,08:31:32,09,09,1, 11.9,1,1, 15.573, 10504.088, 421.157, 52831.992 24/06/09,08:31:32,10,09,1, 11.9,1,1, 15.573, 10504.170, 421.474, 52833.924 24/06/09,08:31:32,11,09,1, 11.9,1,1, 15.573, 10504.141, 420.029, 52831.893 24/06/09,08:31:32,12,09,1, 11.9,1,1, 15.573, 10503.579, 421.729, 52832.303 24/06/09,08:31:32,13,09,1, 11.9,1,1, 15.573, 10504.237, 420.894, 52833.727 24/06/09,08:31:32,14,09,1, 11.9,1,1, 15.573, 10504.130, 420.618, 52831.889 24/06/09,08:31:32,15,09,1, 11.9,1,1, 15.573, 10504.173, 422.100, 52833.851 24/06/09,08:31:32,16,09,1, 11.9,1,1, 15.573, 10504.707, 420.328, 52833.329 24/06/09,08:31:32,17,09,1, 11.9,1,1, 15.573, 10504.085, 421.190, 52831.951 24/06/09,08:31:32,18,09,1, 11.9,1,1, 15.573, 10504.274, 421.477, 52833.879 24/06/09,08:31:32,19,09,1, 11.9,1,1, 15.573, 10504.177, 419.997, 52832.028 24/06/09,08:31:33,00,09,1, 11.9,1,1, 15.572, 10504.171, 419.997, 52832.028 24/06/09,08:31:33,01,09,1, 11.9,1,1, 15.572, 10504.078, 421.291, 52831.953 24/06/09,08:31:33,02,09,1, 11.9,1,1, 15.572, 10504.269, 421.489, 52833.805 24/06/09,08:31:33,03,09,1, 11.9,1,1, 15.572, 10504.157, 420.086, 52831.803 24/06/09,08:31:33,04,09,1, 11.9,1,1, 15.572, 10503.649, 421.865, 52832.474 24/06/09,08:31:33,05,09,1, 11.9,1,1, 15.572, 10504.371, 420.891, 52833.796 24/06/09,08:31:33,06,09,1, 11.9,1,1, 15.572, 10504.248, 420.757, 52831.982 24/06/09,08:31:33,07,09,1, 11.9,1,1, 15.572, 10504.325, 422.069, 52833.927 24/06/09,08:31:33,08,09,1, 11.9,1,1, 15.572, 10504.805, 420.323, 52833.242 24/06/09,08:31:33,09,09,1, 11.9,1,1, 15.572, 10504.148, 421.270, 52831.997 24/06/09,08:31:33,10,09,1, 11.9,1,1, 15.572, 10504.208, 421.367, 52833.788 24/06/09,08:31:33,11,09,1, 11.9,1,1, 15.572, 10504.189, 420.085, 52831.760 24/06/09,08:31:33,12,09,1, 11.9,1,1, 15.572, 10503.754, 421.882, 52832.526 24/06/09,08:31:33,13,09,1, 11.9,1,1, 15.572, 10504.465, 420.880, 52833.797 24/06/09,08:31:33,14,09,1, 11.9,1,1, 15.572, 10504.267, 420.752, 52831.900 24/06/09,08:31:33,15,09,1, 11.9,1,1, 15.572, 10504.353, 422.067, 52833.884 24/06/09,08:31:33,16,09,1, 11.9,1,1, 15.572, 10504.817, 420.327, 52833.221 24/06/09,08:31:33,17,09,1, 11.9,1,1, 15.572, 10504.105, 421.235, 52831.963 24/06/09,08:31:33,18,09,1, 11.9,1,1, 15.572, 10504.233, 421.335, 52833.752 24/06/09,08:31:33,19,09,1, 11.9,1,1, 15.572, 10504.139, 420.107, 52831.776 24/06/09,08:31:34,00,09,1, 12.0,1,1, 15.574, 10504.137, 420.107, 52831.776 24/06/09,08:31:34,01,09,1, 12.0,1,1, 15.574, 10504.096, 421.389, 52831.955 24/06/09,08:31:34,02,09,1, 12.0,1,1, 15.574, 10504.202, 421.321, 52833.750 24/06/09,08:31:34,03,09,1, 12.0,1,1, 15.574, 10504.246, 420.234, 52831.723 24/06/09,08:31:34,04,09,1, 12.0,1,1, 15.574, 10503.876, 421.981, 52832.772 24/06/09,08:31:34,05,09,1, 12.0,1,1, 15.574, 10504.599, 420.847, 52833.769 24/06/09,08:31:34,06,09,1, 12.0,1,1, 15.574, 10504.422, 420.911, 52831.993 24/06/09,08:31:34,07,09,1, 12.0,1,1, 15.574, 10504.474, 422.006, 52834.009 24/06/09,08:31:34,08,09,1, 12.0,1,1, 15.574, 10504.884, 420.240, 52832.996 24/06/09,08:31:34,09,09,1, 12.0,1,1, 15.574, 10504.079, 421.389, 52831.898 24/06/09,08:31:34,10,09,1, 12.0,1,1, 15.574, 10504.293, 421.348, 52833.757 24/06/09,08:31:34,11,09,1, 12.0,1,1, 15.574, 10504.208, 420.163, 52831.792 24/06/09,08:31:34,12,09,1, 12.0,1,1, 15.574, 10503.874, 422.023, 52832.759 24/06/09,08:31:34,13,09,1, 12.0,1,1, 15.574, 10504.645, 420.843, 52833.782 24/06/09,08:31:34,14,09,1, 12.0,1,1, 15.574, 10504.409, 420.931, 52832.064 24/06/09,08:31:34,15,09,1, 12.0,1,1, 15.574, 10504.489, 422.026, 52834.013 24/06/09,08:31:34,16,09,1, 12.0,1,1, 15.574, 10504.814, 420.221, 52833.053 24/06/09,08:31:34,17,09,1, 12.0,1,1, 15.574, 10504.114, 421.408, 52831.994 24/06/09,08:31:34,18,09,1, 12.0,1,1, 15.574, 10504.271, 421.331, 52833.807 24/06/09,08:31:34,19,09,1, 12.0,1,1, 15.574, 10504.234, 420.243, 52831.777 24/06/09,08:31:35,00,09,1, 11.9,1,1, 15.575, 10504.229, 420.243, 52831.777 24/06/09,08:31:35,01,09,1, 11.9,1,1, 15.575, 10504.120, 421.519, 52832.025 24/06/09,08:31:35,02,09,1, 11.9,1,1, 15.575, 10504.357, 421.263, 52833.690 24/06/09,08:31:35,03,09,1, 11.9,1,1, 15.575, 10504.206, 420.359, 52831.678 24/06/09,08:31:35,04,09,1, 11.9,1,1, 15.575, 10504.112, 422.134, 52833.091 24/06/09,08:31:35,05,09,1, 11.9,1,1, 15.575, 10504.810, 420.787, 52833.815 24/06/09,08:31:35,06,09,1, 11.9,1,1, 15.575, 10504.520, 421.066, 52832.028 24/06/09,08:31:35,07,09,1, 11.9,1,1, 15.575, 10504.598, 421.946, 52833.906 24/06/09,08:31:35,08,09,1, 11.9,1,1, 15.575, 10504.771, 420.164, 52832.594 24/06/09,08:31:35,09,09,1, 11.9,1,1, 15.575, 10504.064, 421.519, 52832.000 24/06/09,08:31:35,10,09,1, 11.9,1,1, 15.575, 10504.327, 421.236, 52833.642 24/06/09,08:31:35,11,09,1, 11.9,1,1, 15.575, 10504.265, 420.400, 52831.767 24/06/09,08:31:35,12,09,1, 11.9,1,1, 15.575, 10504.158, 422.193, 52833.216 24/06/09,08:31:35,13,09,1, 11.9,1,1, 15.575, 10504.838, 420.797, 52833.730 24/06/09,08:31:35,14,09,1, 11.9,1,1, 15.575, 10504.542, 421.061, 52832.061 24/06/09,08:31:35,15,09,1, 11.9,1,1, 15.575, 10504.592, 421.932, 52833.996 24/06/09,08:31:35,16,09,1, 11.9,1,1, 15.575, 10504.800, 420.162, 52832.612 24/06/09,08:31:35,17,09,1, 11.9,1,1, 15.575, 10504.034, 421.463, 52831.990 24/06/09,08:31:35,18,09,1, 11.9,1,1, 15.575, 10504.350, 421.252, 52833.680 24/06/09,08:31:35,19,09,1, 11.9,1,1, 15.575, 10504.321, 420.417, 52831.758 24/06/09,08:31:36,00,09,1, 11.9,1,1, 15.575, 10504.321, 420.417, 52831.758 24/06/09,08:31:36,01,09,1, 11.9,1,1, 15.575, 10504.025, 421.647, 52832.028 24/06/09,08:31:36,02,09,1, 11.9,1,1, 15.575, 10504.498, 421.210, 52833.593 24/06/09,08:31:36,03,09,1, 11.9,1,1, 15.575, 10504.407, 420.512, 52831.745 24/06/09,08:31:36,04,09,1, 11.9,1,1, 15.575, 10504.369, 422.200, 52833.402 24/06/09,08:31:36,05,09,1, 11.9,1,1, 15.575, 10505.067, 420.676, 52833.633 24/06/09,08:31:36,06,09,1, 11.9,1,1, 15.575, 10504.590, 421.168, 52832.110 24/06/09,08:31:36,07,09,1, 11.9,1,1, 15.575, 10504.679, 421.798, 52833.944 24/06/09,08:31:36,08,09,1, 11.9,1,1, 15.575, 10504.730, 420.094, 52832.256 24/06/09,08:31:36,09,09,1, 11.9,1,1, 15.575, 10504.070, 421.661, 52832.052 24/06/09,08:31:36,10,09,1, 11.9,1,1, 15.575, 10504.468, 421.173, 52833.609 24/06/09,08:31:36,11,09,1, 11.9,1,1, 15.575, 10504.472, 420.542, 52831.755 24/06/09,08:31:36,12,09,1, 11.9,1,1, 15.575, 10504.377, 422.183, 52833.496 24/06/09,08:31:36,13,09,1, 11.9,1,1, 15.575, 10505.069, 420.637, 52833.552 24/06/09,08:31:36,14,09,1, 11.9,1,1, 15.575, 10504.540, 421.182, 52831.983 24/06/09,08:31:36,15,09,1, 11.9,1,1, 15.575, 10504.685, 421.798, 52833.968 24/06/09,08:31:36,16,09,1, 11.9,1,1, 15.575, 10504.719, 420.115, 52832.291 24/06/09,08:31:36,17,09,1, 11.9,1,1, 15.575, 10504.098, 421.719, 52832.142 24/06/09,08:31:36,18,09,1, 11.9,1,1, 15.575, 10504.530, 421.144, 52833.619 24/06/09,08:31:36,19,09,1, 11.9,1,1, 15.575, 10504.457, 420.638, 52831.769 24/06/09,08:31:37,00,09,1, 11.9,1,1, 15.579, 10504.454, 420.638, 52831.769 24/06/09,08:31:37,01,09,1, 11.9,1,1, 15.579, 10504.127, 421.841, 52832.352 24/06/09,08:31:37,02,09,1, 11.9,1,1, 15.579, 10504.679, 421.138, 52833.768 24/06/09,08:31:37,03,09,1, 11.9,1,1, 15.579, 10504.612, 420.738, 52831.879 24/06/09,08:31:37,04,09,1, 11.9,1,1, 15.579, 10504.589, 422.221, 52833.700 24/06/09,08:31:37,05,09,1, 11.9,1,1, 15.579, 10505.153, 420.515, 52833.377 24/06/09,08:31:37,06,09,1, 11.9,1,1, 15.579, 10504.591, 421.293, 52831.970 24/06/09,08:31:37,07,09,1, 11.9,1,1, 15.579, 10504.729, 421.639, 52833.891 24/06/09,08:31:37,08,09,1, 11.9,1,1, 15.579, 10504.655, 420.160, 52832.023 24/06/09,08:31:37,09,09,1, 11.9,1,1, 15.579, 10504.087, 421.900, 52832.339 24/06/09,08:31:37,10,09,1, 11.9,1,1, 15.579, 10504.717, 421.106, 52833.726 24/06/09,08:31:37,11,09,1, 11.9,1,1, 15.579, 10504.646, 420.763, 52831.845 24/06/09,08:31:37,12,09,1, 11.9,1,1, 15.579, 10504.667, 422.198, 52833.765 24/06/09,08:31:37,13,09,1, 11.9,1,1, 15.579, 10505.252, 420.505, 52833.423 24/06/09,08:31:37,14,09,1, 11.9,1,1, 15.579, 10504.677, 421.287, 52832.095 24/06/09,08:31:37,15,09,1, 11.9,1,1, 15.579, 10504.711, 421.624, 52833.901 24/06/09,08:31:37,16,09,1, 11.9,1,1, 15.579, 10504.691, 420.200, 52831.993 24/06/09,08:31:37,17,09,1, 11.9,1,1, 15.579, 10504.138, 421.883, 52832.279 24/06/09,08:31:37,18,09,1, 11.9,1,1, 15.579, 10504.735, 421.074, 52833.789 24/06/09,08:31:37,19,09,1, 11.9,1,1, 15.579, 10504.663, 420.690, 52831.882 24/06/09,08:31:38,00,08,1, 11.9,1,1, 15.575, 10504.655, 420.690, 52831.882 24/06/09,08:31:38,01,08,1, 11.9,1,1, 15.575, 10504.261, 422.033, 52832.506 24/06/09,08:31:38,02,08,1, 11.9,1,1, 15.575, 10504.923, 420.998, 52833.841 24/06/09,08:31:38,03,08,1, 11.9,1,1, 15.575, 10504.781, 420.869, 52831.885 24/06/09,08:31:38,04,08,1, 11.9,1,1, 15.575, 10504.857, 422.155, 52833.822 24/06/09,08:31:38,05,08,1, 11.9,1,1, 15.575, 10505.308, 420.410, 52833.169 24/06/09,08:31:38,06,08,1, 11.9,1,1, 15.575, 10504.577, 421.416, 52831.974 24/06/09,08:31:38,07,08,1, 11.9,1,1, 15.575, 10504.749, 421.551, 52833.758 24/06/09,08:31:38,08,08,1, 11.9,1,1, 15.575, 10504.691, 420.228, 52831.827 24/06/09,08:31:38,09,08,1, 11.9,1,1, 15.575, 10504.269, 422.031, 52832.587 24/06/09,08:31:38,10,08,1, 11.9,1,1, 15.575, 10504.921, 420.994, 52833.806 24/06/09,08:31:38,11,08,1, 11.9,1,1, 15.575, 10504.793, 420.912, 52831.995 24/06/09,08:31:38,12,08,1, 11.9,1,1, 15.575, 10504.849, 422.184, 52833.952 24/06/09,08:31:38,13,08,1, 11.9,1,1, 15.575, 10505.326, 420.405, 52833.274 24/06/09,08:31:38,14,08,1, 11.9,1,1, 15.575, 10504.594, 421.406, 52831.961 24/06/09,08:31:38,15,08,1, 11.9,1,1, 15.575, 10504.745, 421.508, 52833.763 24/06/09,08:31:38,16,08,1, 11.9,1,1, 15.575, 10504.734, 420.138, 52831.194 24/06/09,08:31:38,17,08,1, 11.9,1,1, 15.575, 10504.085, 422.034, 52832.644 24/06/09,08:31:38,18,08,1, 11.9,1,1, 15.575, 10505.238, 420.989, 52834.026 24/06/09,08:31:38,19,08,1, 11.9,1,1, 15.575, 10504.570, 420.892, 52831.545 24/06/09,08:31:39,00,08,1, 11.9,1,1, 15.577, 10504.563, 420.892, 52831.545 24/06/09,08:31:39,01,08,1, 11.9,1,1, 15.577, 10504.240, 422.171, 52833.113 24/06/09,08:31:39,02,08,1, 11.9,1,1, 15.577, 10505.449, 420.926, 52833.901 24/06/09,08:31:39,03,08,1, 11.9,1,1, 15.577, 10504.685, 420.973, 52831.546 24/06/09,08:31:39,04,08,1, 11.9,1,1, 15.577, 10505.048, 422.169, 52834.607 24/06/09,08:31:39,05,08,1, 11.9,1,1, 15.577, 10505.441, 420.229, 52832.567 24/06/09,08:31:39,06,08,1, 11.9,1,1, 15.577, 10504.305, 421.510, 52831.918 24/06/09,08:31:39,07,08,1, 11.9,1,1, 15.577, 10505.054, 421.443, 52834.288 24/06/09,08:31:39,08,08,1, 11.9,1,1, 15.577, 10504.578, 420.253, 52831.157 24/06/09,08:31:39,09,08,1, 11.9,1,1, 15.577, 10504.318, 422.172, 52833.156 24/06/09,08:31:39,10,08,1, 11.9,1,1, 15.577, 10505.443, 420.969, 52833.914 24/06/09,08:31:39,11,08,1, 11.9,1,1, 15.577, 10504.655, 420.977, 52831.500 24/06/09,08:31:39,12,08,1, 11.9,1,1, 15.577, 10505.099, 422.141, 52834.476 24/06/09,08:31:39,13,08,1, 11.9,1,1, 15.577, 10505.450, 420.211, 52832.572 24/06/09,08:31:39,14,08,1, 11.9,1,1, 15.577, 10504.298, 421.503, 52831.871 24/06/09,08:31:39,15,08,1, 11.9,1,1, 15.577, 10505.058, 421.459, 52834.293 24/06/09,08:31:39,16,08,1, 11.9,1,1, 15.577, 10504.608, 420.210, 52831.176 24/06/09,08:31:39,17,08,1, 11.9,1,1, 15.577, 10504.330, 422.174, 52833.154 24/06/09,08:31:39,18,08,1, 11.9,1,1, 15.577, 10505.461, 420.946, 52833.855 24/06/09,08:31:39,19,08,1, 11.9,1,1, 15.577, 10504.699, 420.990, 52831.486 24/06/09,08:31:40,00,08,1, 12.0,1,1, 15.578, 10504.696, 420.990, 52831.486 24/06/09,08:31:40,01,08,1, 12.0,1,1, 15.578, 10504.723, 422.205, 52833.175 24/06/09,08:31:40,02,08,1, 12.0,1,1, 15.578, 10505.368, 420.767, 52833.578 24/06/09,08:31:40,03,08,1, 12.0,1,1, 15.578, 10505.042, 421.120, 52832.049 24/06/09,08:31:40,04,08,1, 12.0,1,1, 15.578, 10505.132, 421.912, 52833.927 24/06/09,08:31:40,05,08,1, 12.0,1,1, 15.578, 10505.227, 420.159, 52832.374 24/06/09,08:31:40,06,08,1, 12.0,1,1, 15.578, 10504.509, 421.606, 52832.007 24/06/09,08:31:40,07,08,1, 12.0,1,1, 15.578, 10504.848, 421.264, 52833.599 24/06/09,08:31:40,08,08,1, 12.0,1,1, 15.578, 10504.796, 420.491, 52831.668 24/06/09,08:31:40,09,08,1, 12.0,1,1, 15.578, 10504.707, 422.244, 52833.296 24/06/09,08:31:40,10,08,1, 12.0,1,1, 15.578, 10505.407, 420.742, 52833.747 24/06/09,08:31:40,11,08,1, 12.0,1,1, 15.578, 10505.059, 421.164, 52832.138 24/06/09,08:31:40,12,08,1, 12.0,1,1, 15.578, 10505.106, 421.891, 52834.002 24/06/09,08:31:40,13,08,1, 12.0,1,1, 15.578, 10505.208, 420.150, 52832.380 24/06/09,08:31:40,14,08,1, 12.0,1,1, 15.578, 10504.515, 421.662, 52831.984 24/06/09,08:31:40,15,08,1, 12.0,1,1, 15.578, 10504.850, 421.279, 52833.703 24/06/09,08:31:40,16,08,1, 12.0,1,1, 15.578, 10504.759, 420.498, 52831.679 24/06/09,08:31:40,17,08,1, 12.0,1,1, 15.578, 10504.751, 422.244, 52833.244 24/06/09,08:31:40,18,08,1, 12.0,1,1, 15.578, 10505.407, 420.690, 52833.564 24/06/09,08:31:40,19,08,1, 12.0,1,1, 15.578, 10505.090, 421.161, 52832.003 24/06/09,08:31:41,00,08,1, 11.9,1,1, 15.578, 10505.089, 421.161, 52832.003 24/06/09,08:31:41,01,08,1, 11.9,1,1, 15.578, 10504.920, 422.207, 52833.552 24/06/09,08:31:41,02,08,1, 11.9,1,1, 15.578, 10505.554, 420.585, 52833.490 24/06/09,08:31:41,03,08,1, 11.9,1,1, 15.578, 10505.037, 421.247, 52832.060 24/06/09,08:31:41,04,08,1, 11.9,1,1, 15.578, 10505.137, 421.775, 52833.813 24/06/09,08:31:41,05,08,1, 11.9,1,1, 15.578, 10505.132, 420.208, 52832.081 24/06/09,08:31:41,06,08,1, 11.9,1,1, 15.578, 10504.516, 421.817, 52832.141 24/06/09,08:31:41,07,08,1, 11.9,1,1, 15.578, 10505.022, 421.183, 52833.704 24/06/09,08:31:41,08,08,1, 11.9,1,1, 15.578, 10504.982, 420.655, 52831.858 24/06/09,08:31:41,09,08,1, 11.9,1,1, 15.578, 10504.994, 422.202, 52833.650 24/06/09,08:31:41,10,08,1, 11.9,1,1, 15.578, 10505.590, 420.609, 52833.488 24/06/09,08:31:41,11,08,1, 11.9,1,1, 15.578, 10505.060, 421.257, 52832.033 24/06/09,08:31:41,12,08,1, 11.9,1,1, 15.578, 10505.141, 421.711, 52833.836 24/06/09,08:31:41,13,08,1, 11.9,1,1, 15.578, 10505.146, 420.185, 52832.095 24/06/09,08:31:41,14,08,1, 11.9,1,1, 15.578, 10504.572, 421.817, 52832.292 24/06/09,08:31:41,15,08,1, 11.9,1,1, 15.578, 10505.016, 421.093, 52833.702 24/06/09,08:31:41,16,08,1, 11.9,1,1, 15.578, 10504.938, 420.652, 52831.811 24/06/09,08:31:41,17,08,1, 11.9,1,1, 15.578, 10505.000, 422.265, 52833.614 24/06/09,08:31:41,18,08,1, 11.9,1,1, 15.578, 10505.518, 420.630, 52833.457 24/06/09,08:31:41,19,08,1, 11.9,1,1, 15.578, 10505.093, 421.355, 52832.003 24/06/09,08:31:42,00,08,1, 11.9,1,1, 15.579, 10505.089, 421.355, 52832.003 24/06/09,08:31:42,01,08,1, 11.9,1,1, 15.579, 10505.161, 422.222, 52833.892 24/06/09,08:31:42,02,08,1, 11.9,1,1, 15.579, 10505.652, 420.458, 52833.409 24/06/09,08:31:42,03,08,1, 11.9,1,1, 15.579, 10505.038, 421.300, 52832.020 24/06/09,08:31:42,04,08,1, 11.9,1,1, 15.579, 10505.156, 421.577, 52833.831 24/06/09,08:31:42,05,08,1, 11.9,1,1, 15.579, 10505.085, 420.172, 52831.867 24/06/09,08:31:42,06,08,1, 11.9,1,1, 15.579, 10504.556, 421.898, 52832.384 24/06/09,08:31:42,07,08,1, 11.9,1,1, 15.579, 10505.228, 421.017, 52833.671 24/06/09,08:31:42,08,08,1, 11.9,1,1, 15.579, 10505.139, 420.788, 52831.956 24/06/09,08:31:42,09,08,1, 11.9,1,1, 15.579, 10505.166, 422.206, 52833.809 24/06/09,08:31:42,10,08,1, 11.9,1,1, 15.579, 10505.652, 420.400, 52833.258 24/06/09,08:31:42,11,08,1, 11.9,1,1, 15.579, 10505.062, 421.295, 52831.903 24/06/09,08:31:42,12,08,1, 11.9,1,1, 15.579, 10505.120, 421.551, 52833.809 24/06/09,08:31:42,13,08,1, 11.9,1,1, 15.579, 10505.110, 420.183, 52831.851 24/06/09,08:31:42,14,08,1, 11.9,1,1, 15.579, 10504.603, 421.923, 52832.453 24/06/09,08:31:42,15,08,1, 11.9,1,1, 15.579, 10505.252, 421.063, 52833.733 24/06/09,08:31:42,16,08,1, 11.9,1,1, 15.579, 10505.174, 420.798, 52831.985 24/06/09,08:31:42,17,08,1, 11.9,1,1, 15.579, 10505.190, 422.207, 52833.926 24/06/09,08:31:42,18,08,1, 11.9,1,1, 15.579, 10505.663, 420.368, 52833.161 24/06/09,08:31:42,19,08,1, 11.9,1,1, 15.579, 10505.028, 421.337, 52831.894 24/06/09,08:31:43,00,08,1, 11.9,1,1, 15.581, 10505.022, 421.337, 52831.894 24/06/09,08:31:43,01,08,1, 11.9,1,1, 15.581, 10505.318, 422.026, 52833.917 24/06/09,08:31:43,02,08,1, 11.9,1,1, 15.581, 10505.674, 420.281, 52833.004 24/06/09,08:31:43,03,08,1, 11.9,1,1, 15.581, 10505.008, 421.388, 52831.919 24/06/09,08:31:43,04,08,1, 11.9,1,1, 15.581, 10505.187, 421.400, 52833.699 24/06/09,08:31:43,05,08,1, 11.9,1,1, 15.581, 10505.115, 420.187, 52831.717 24/06/09,08:31:43,06,08,1, 11.9,1,1, 15.581, 10504.804, 422.000, 52832.726 24/06/09,08:31:43,07,08,1, 11.9,1,1, 15.581, 10505.420, 420.916, 52833.781 24/06/09,08:31:43,08,08,1, 11.9,1,1, 15.581, 10505.234, 420.871, 52831.965 24/06/09,08:31:43,09,08,1, 11.9,1,1, 15.581, 10505.361, 422.101, 52833.985 24/06/09,08:31:43,10,08,1, 11.9,1,1, 15.581, 10505.724, 420.259, 52832.960 24/06/09,08:31:43,11,08,1, 11.9,1,1, 15.581, 10504.998, 421.379, 52831.920 24/06/09,08:31:43,12,08,1, 11.9,1,1, 15.581, 10505.227, 421.371, 52833.753 24/06/09,08:31:43,13,08,1, 11.9,1,1, 15.581, 10505.145, 420.237, 52831.815 24/06/09,08:31:43,14,08,1, 11.9,1,1, 15.581, 10504.750, 421.959, 52832.548 24/06/09,08:31:43,15,08,1, 11.9,1,1, 15.581, 10505.432, 420.885, 52833.726 24/06/09,08:31:43,16,08,1, 11.9,1,1, 15.581, 10505.250, 420.871, 52831.951 24/06/09,08:31:43,17,08,1, 11.9,1,1, 15.581, 10505.330, 422.072, 52833.887 24/06/09,08:31:43,18,08,1, 11.9,1,1, 15.581, 10505.684, 420.343, 52832.970 24/06/09,08:31:43,19,08,1, 11.9,1,1, 15.581, 10505.056, 421.398, 52832.018 24/06/09,08:31:44,00,08,1, 11.9,1,1, 15.585, 10505.055, 421.398, 52832.018 24/06/09,08:31:44,01,08,1, 11.9,1,1, 15.585, 10505.342, 422.022, 52833.861 24/06/09,08:31:44,02,08,1, 11.9,1,1, 15.585, 10505.694, 420.238, 52832.756 24/06/09,08:31:44,03,08,1, 11.9,1,1, 15.585, 10504.945, 421.479, 52831.935 24/06/09,08:31:44,04,08,1, 11.9,1,1, 15.585, 10505.138, 421.279, 52833.621 24/06/09,08:31:44,05,08,1, 11.9,1,1, 15.585, 10505.158, 420.282, 52831.691 24/06/09,08:31:44,06,08,1, 11.9,1,1, 15.585, 10504.857, 422.077, 52832.851 24/06/09,08:31:44,07,08,1, 11.9,1,1, 15.585, 10505.613, 420.861, 52833.746 24/06/09,08:31:44,08,08,1, 11.9,1,1, 15.585, 10505.345, 420.944, 52832.030 24/06/09,08:31:44,09,08,1, 11.9,1,1, 15.585, 10505.420, 421.983, 52834.038 24/06/09,08:31:44,10,08,1, 11.9,1,1, 15.585, 10505.775, 420.193, 52832.826 24/06/09,08:31:44,11,08,1, 11.9,1,1, 15.585, 10504.987, 421.449, 52831.872 24/06/09,08:31:44,12,08,1, 11.9,1,1, 15.585, 10505.206, 421.266, 52833.660 24/06/09,08:31:44,13,08,1, 11.9,1,1, 15.585, 10505.133, 420.283, 52831.692 24/06/09,08:31:44,14,08,1, 11.9,1,1, 15.585, 10504.880, 422.081, 52832.869 24/06/09,08:31:44,15,08,1, 11.9,1,1, 15.585, 10505.603, 420.831, 52833.797 24/06/09,08:31:44,16,08,1, 11.9,1,1, 15.585, 10505.339, 420.960, 52831.961 24/06/09,08:31:44,17,08,1, 11.9,1,1, 15.585, 10505.424, 421.916, 52833.904 24/06/09,08:31:44,18,08,1, 11.9,1,1, 15.585, 10505.694, 420.149, 52832.729 24/06/09,08:31:44,19,08,1, 11.9,1,1, 15.585, 10505.003, 421.435, 52831.949 24/06/09,08:31:45,00,08,1, 11.9,1,1, 15.582, 10504.997, 421.435, 52831.949 24/06/09,08:31:45,01,08,1, 11.9,1,1, 15.582, 10505.472, 421.884, 52833.856 24/06/09,08:31:45,02,08,1, 11.9,1,1, 15.582, 10505.684, 420.147, 52832.655 24/06/09,08:31:45,03,08,1, 11.9,1,1, 15.582, 10504.937, 421.484, 52831.946 24/06/09,08:31:45,04,08,1, 11.9,1,1, 15.582, 10505.171, 421.218, 52833.651 24/06/09,08:31:45,05,08,1, 11.9,1,1, 15.582, 10505.183, 420.296, 52831.641 24/06/09,08:31:45,06,08,1, 11.9,1,1, 15.582, 10504.928, 422.045, 52832.927 24/06/09,08:31:45,07,08,1, 11.9,1,1, 15.582, 10505.669, 420.733, 52833.724 24/06/09,08:31:45,08,08,1, 11.9,1,1, 15.582, 10505.420, 420.949, 52831.958 24/06/09,08:31:45,09,08,1, 11.9,1,1, 15.582, 10505.463, 421.898, 52833.877 24/06/09,08:31:45,10,08,1, 11.9,1,1, 15.582, 10505.667, 420.168, 52832.625 24/06/09,08:31:45,11,08,1, 11.9,1,1, 15.582, 10504.990, 421.452, 52831.941 24/06/09,08:31:45,12,08,1, 11.9,1,1, 15.582, 10505.267, 421.234, 52833.629 24/06/09,08:31:45,13,08,1, 11.9,1,1, 15.582, 10505.174, 420.274, 52831.776 24/06/09,08:31:45,14,08,1, 11.9,1,1, 15.582, 10504.922, 422.009, 52833.060 24/06/09,08:31:45,15,08,1, 11.9,1,1, 15.582, 10505.680, 420.713, 52833.643 24/06/09,08:31:45,16,08,1, 11.9,1,1, 15.582, 10505.454, 420.950, 52832.008 24/06/09,08:31:45,17,08,1, 11.9,1,1, 15.582, 10505.498, 421.905, 52833.972 24/06/09,08:31:45,18,08,1, 11.9,1,1, 15.582, 10505.714, 420.086, 52832.627 24/06/09,08:31:45,19,08,1, 11.9,1,1, 15.582, 10504.944, 421.491, 52832.024 24/06/09,08:31:46,00,08,1, 11.9,1,1, 15.585, 10504.938, 421.491, 52832.024 24/06/09,08:31:46,01,08,1, 11.9,1,1, 15.585, 10505.464, 421.906, 52833.977 24/06/09,08:31:46,02,08,1, 11.9,1,1, 15.585, 10505.655, 420.108, 52832.614 24/06/09,08:31:46,03,08,1, 11.9,1,1, 15.585, 10504.933, 421.473, 52831.900 24/06/09,08:31:46,04,08,1, 11.9,1,1, 15.585, 10505.253, 421.242, 52833.615 24/06/09,08:31:46,05,08,1, 11.9,1,1, 15.585, 10505.191, 420.350, 52831.634 24/06/09,08:31:46,06,08,1, 11.9,1,1, 15.585, 10505.042, 422.063, 52833.064 24/06/09,08:31:46,07,08,1, 11.9,1,1, 15.585, 10505.766, 420.729, 52833.713 24/06/09,08:31:46,08,08,1, 11.9,1,1, 15.585, 10505.446, 421.008, 52832.072 24/06/09,08:31:46,09,08,1, 11.9,1,1, 15.585, 10505.501, 421.875, 52834.024 24/06/09,08:31:46,10,08,1, 11.9,1,1, 15.585, 10505.674, 420.137, 52832.668 24/06/09,08:31:46,11,08,1, 11.9,1,1, 15.585, 10504.982, 421.462, 52831.946 24/06/09,08:31:46,12,08,1, 11.9,1,1, 15.585, 10505.279, 421.259, 52833.629 24/06/09,08:31:46,13,08,1, 11.9,1,1, 15.585, 10505.170, 420.317, 52831.712 24/06/09,08:31:46,14,08,1, 11.9,1,1, 15.585, 10505.009, 422.102, 52833.091 24/06/09,08:31:46,15,08,1, 11.9,1,1, 15.585, 10505.782, 420.719, 52833.689 24/06/09,08:31:46,16,08,1, 11.9,1,1, 15.585, 10505.476, 420.973, 52831.962 24/06/09,08:31:46,17,08,1, 11.9,1,1, 15.585, 10505.524, 421.854, 52833.990 24/06/09,08:31:46,18,08,1, 11.9,1,1, 15.585, 10505.689, 420.076, 52832.674 24/06/09,08:31:46,19,08,1, 11.9,1,1, 15.585, 10504.946, 421.477, 52831.939 24/06/09,08:31:47,00,08,1, 11.9,1,1, 15.581, 10504.938, 421.477, 52831.939 24/06/09,08:31:47,01,08,1, 11.9,1,1, 15.581, 10505.538, 421.890, 52834.032 24/06/09,08:31:47,02,08,1, 11.9,1,1, 15.581, 10505.760, 420.143, 52832.672 24/06/09,08:31:47,03,08,1, 11.9,1,1, 15.581, 10505.023, 421.479, 52832.053 24/06/09,08:31:47,04,08,1, 11.9,1,1, 15.581, 10505.284, 421.161, 52833.587 24/06/09,08:31:47,05,08,1, 11.9,1,1, 15.581, 10505.150, 420.251, 52831.629 24/06/09,08:31:47,06,08,1, 11.9,1,1, 15.581, 10504.993, 422.028, 52833.015 24/06/09,08:31:47,07,08,1, 11.9,1,1, 15.581, 10505.752, 420.739, 52833.668 24/06/09,08:31:47,08,08,1, 11.9,1,1, 15.581, 10505.480, 420.966, 52831.968 24/06/09,08:31:47,09,08,1, 11.9,1,1, 15.581, 10505.550, 421.880, 52833.968 24/06/09,08:31:47,10,08,1, 11.9,1,1, 15.581, 10505.710, 420.123, 52832.597 24/06/09,08:31:47,11,08,1, 11.9,1,1, 15.581, 10505.024, 421.424, 52831.907 24/06/09,08:31:47,12,08,1, 11.9,1,1, 15.581, 10505.277, 421.126, 52833.564 24/06/09,08:31:47,13,08,1, 11.9,1,1, 15.581, 10505.215, 420.247, 52831.648 24/06/09,08:31:47,14,08,1, 11.9,1,1, 15.581, 10505.028, 422.084, 52833.068 24/06/09,08:31:47,15,08,1, 11.9,1,1, 15.581, 10505.728, 420.689, 52833.776 24/06/09,08:31:47,16,08,1, 11.9,1,1, 15.581, 10505.401, 420.961, 52832.070 24/06/09,08:31:47,17,08,1, 11.9,1,1, 15.581, 10505.501, 421.842, 52833.892 24/06/09,08:31:47,18,08,1, 11.9,1,1, 15.581, 10505.720, 420.141, 52832.662 24/06/09,08:31:47,19,08,1, 11.9,1,1, 15.581, 10504.974, 421.448, 52831.933 24/06/09,08:31:48,00,08,1, 11.9,1,1, 15.586, 10504.972, 421.448, 52831.933 24/06/09,08:31:48,01,08,1, 11.9,1,1, 15.586, 10505.590, 421.977, 52834.010 24/06/09,08:31:48,02,08,1, 11.9,1,1, 15.586, 10505.812, 420.162, 52832.898 24/06/09,08:31:48,03,08,1, 11.9,1,1, 15.586, 10505.046, 421.427, 52832.026 24/06/09,08:31:48,04,08,1, 11.9,1,1, 15.586, 10505.338, 421.268, 52833.705 24/06/09,08:31:48,05,08,1, 11.9,1,1, 15.586, 10505.228, 420.185, 52831.673 24/06/09,08:31:48,06,08,1, 11.9,1,1, 15.586, 10504.991, 421.966, 52832.782 24/06/09,08:31:48,07,08,1, 11.9,1,1, 15.586, 10505.692, 420.731, 52833.702 24/06/09,08:31:48,08,08,1, 11.9,1,1, 15.586, 10505.461, 420.897, 52832.105 24/06/09,08:31:48,09,08,1, 11.9,1,1, 15.586, 10505.539, 421.977, 52833.998 24/06/09,08:31:48,10,08,1, 11.9,1,1, 15.586, 10505.806, 420.166, 52832.744 24/06/09,08:31:48,11,08,1, 11.9,1,1, 15.586, 10505.110, 421.364, 52832.004 24/06/09,08:31:48,12,08,1, 11.9,1,1, 15.586, 10505.325, 421.291, 52833.697 24/06/09,08:31:48,13,08,1, 11.9,1,1, 15.586, 10505.203, 420.171, 52831.665 24/06/09,08:31:48,14,08,1, 11.9,1,1, 15.586, 10504.994, 421.994, 52832.907 24/06/09,08:31:48,15,08,1, 11.9,1,1, 15.586, 10505.696, 420.753, 52833.765 24/06/09,08:31:48,16,08,1, 11.9,1,1, 15.586, 10505.434, 420.897, 52832.035 24/06/09,08:31:48,17,08,1, 11.9,1,1, 15.586, 10505.571, 421.993, 52833.990 24/06/09,08:31:48,18,08,1, 11.9,1,1, 15.586, 10505.790, 420.136, 52832.858 24/06/09,08:31:48,19,08,1, 11.9,1,1, 15.586, 10505.066, 421.394, 52832.004 24/06/09,08:31:49,00,08,1, 12.0,1,1, 15.584, 10505.064, 421.394, 52832.004 24/06/09,08:31:49,01,08,1, 12.0,1,1, 15.584, 10505.534, 421.978, 52833.899 24/06/09,08:31:49,02,08,1, 12.0,1,1, 15.584, 10505.873, 420.239, 52832.985 24/06/09,08:31:49,03,08,1, 12.0,1,1, 15.584, 10505.128, 421.320, 52831.948 24/06/09,08:31:49,04,08,1, 12.0,1,1, 15.584, 10505.350, 421.339, 52833.720 24/06/09,08:31:49,05,08,1, 12.0,1,1, 15.584, 10505.314, 420.173, 52831.760 24/06/09,08:31:49,06,08,1, 12.0,1,1, 15.584, 10504.847, 421.924, 52832.620 24/06/09,08:31:49,07,08,1, 12.0,1,1, 15.584, 10505.588, 420.786, 52833.711 24/06/09,08:31:49,08,08,1, 12.0,1,1, 15.584, 10505.418, 420.760, 52831.952 24/06/09,08:31:49,09,08,1, 12.0,1,1, 15.584, 10505.511, 422.014, 52833.991 24/06/09,08:31:49,10,08,1, 12.0,1,1, 15.584, 10505.875, 420.271, 52833.061 24/06/09,08:31:49,11,08,1, 12.0,1,1, 15.584, 10505.189, 421.345, 52832.066 24/06/09,08:31:49,12,08,1, 12.0,1,1, 15.584, 10505.391, 421.367, 52833.800 24/06/09,08:31:49,13,08,1, 12.0,1,1, 15.584, 10505.244, 420.102, 52831.724 24/06/09,08:31:49,14,08,1, 12.0,1,1, 15.584, 10504.850, 421.890, 52832.590 24/06/09,08:31:49,15,08,1, 12.0,1,1, 15.584, 10505.531, 420.857, 52833.620 24/06/09,08:31:49,16,08,1, 12.0,1,1, 15.584, 10505.394, 420.795, 52831.925 24/06/09,08:31:49,17,08,1, 12.0,1,1, 15.584, 10505.550, 422.065, 52833.972 24/06/09,08:31:49,18,08,1, 12.0,1,1, 15.584, 10505.922, 420.211, 52833.155 24/06/09,08:31:49,19,08,1, 12.0,1,1, 15.584, 10505.161, 421.327, 52832.005 24/06/09,08:31:50,00,09,1, 11.9,1,1, 15.584, 10505.155, 421.327, 52832.005 24/06/09,08:31:50,01,09,1, 11.9,1,1, 15.584, 10505.397, 422.094, 52833.888 24/06/09,08:31:50,02,09,1, 11.9,1,1, 15.584, 10505.939, 420.331, 52833.360 24/06/09,08:31:50,03,09,1, 11.9,1,1, 15.584, 10505.348, 421.204, 52831.966 24/06/09,08:31:50,04,09,1, 11.9,1,1, 15.584, 10505.447, 421.540, 52833.888 24/06/09,08:31:50,05,09,1, 11.9,1,1, 15.584, 10505.374, 420.116, 52832.030 24/06/09,08:31:50,06,09,1, 11.9,1,1, 15.584, 10504.861, 421.779, 52832.454 24/06/09,08:31:50,07,09,1, 11.9,1,1, 15.584, 10505.430, 420.968, 52833.653 24/06/09,08:31:50,08,09,1, 11.9,1,1, 15.584, 10505.293, 420.680, 52831.821 24/06/09,08:31:50,09,09,1, 11.9,1,1, 15.584, 10505.411, 422.103, 52833.762 24/06/09,08:31:50,10,09,1, 11.9,1,1, 15.584, 10505.926, 420.352, 52833.349 24/06/09,08:31:50,11,09,1, 11.9,1,1, 15.584, 10505.388, 421.181, 52832.027 24/06/09,08:31:50,12,09,1, 11.9,1,1, 15.584, 10505.506, 421.566, 52833.921 24/06/09,08:31:50,13,09,1, 11.9,1,1, 15.584, 10505.365, 420.077, 52831.922 24/06/09,08:31:50,14,09,1, 11.9,1,1, 15.584, 10504.861, 421.770, 52832.279 24/06/09,08:31:50,15,09,1, 11.9,1,1, 15.584, 10505.468, 420.996, 52833.722 24/06/09,08:31:50,16,09,1, 11.9,1,1, 15.584, 10505.338, 420.635, 52831.876 24/06/09,08:31:50,17,09,1, 11.9,1,1, 15.584, 10505.383, 422.114, 52833.763 24/06/09,08:31:50,18,09,1, 11.9,1,1, 15.584, 10505.918, 420.453, 52833.475 24/06/09,08:31:50,19,09,1, 11.9,1,1, 15.584, 10505.304, 421.182, 52832.059 24/06/09,08:31:51,00,08,1, 11.9,1,1, 15.583, 10505.297, 421.182, 52832.059 24/06/09,08:31:51,01,08,1, 11.9,1,1, 15.583, 10505.220, 422.158, 52833.505 24/06/09,08:31:51,02,08,1, 11.9,1,1, 15.583, 10505.891, 420.558, 52833.657 24/06/09,08:31:51,03,08,1, 11.9,1,1, 15.583, 10505.428, 421.090, 52832.125 24/06/09,08:31:51,04,08,1, 11.9,1,1, 15.583, 10505.555, 421.726, 52834.046 24/06/09,08:31:51,05,08,1, 11.9,1,1, 15.583, 10505.586, 420.060, 52832.385 24/06/09,08:31:51,06,08,1, 11.9,1,1, 15.583, 10504.924, 421.630, 52832.167 24/06/09,08:31:51,07,08,1, 11.9,1,1, 15.583, 10505.298, 421.160, 52833.806 24/06/09,08:31:51,08,08,1, 11.9,1,1, 15.583, 10505.216, 420.447, 52831.813 24/06/09,08:31:51,09,08,1, 11.9,1,1, 15.583, 10505.214, 422.126, 52833.528 24/06/09,08:31:51,10,08,1, 11.9,1,1, 15.583, 10505.878, 420.612, 52833.687 24/06/09,08:31:51,11,08,1, 11.9,1,1, 15.583, 10505.472, 421.052, 52832.133 24/06/09,08:31:51,12,08,1, 11.9,1,1, 15.583, 10505.550, 421.744, 52834.114 24/06/09,08:31:51,13,08,1, 11.9,1,1, 15.583, 10505.607, 420.094, 52832.412 24/06/09,08:31:51,14,08,1, 11.9,1,1, 15.583, 10504.948, 421.598, 52832.184 24/06/09,08:31:51,15,08,1, 11.9,1,1, 15.583, 10505.360, 421.169, 52833.765 24/06/09,08:31:51,16,08,1, 11.9,1,1, 15.583, 10505.223, 420.383, 52831.784 24/06/09,08:31:51,17,08,1, 11.9,1,1, 15.583, 10505.128, 422.070, 52833.404 24/06/09,08:31:51,18,08,1, 11.9,1,1, 15.583, 10505.871, 420.622, 52833.718 24/06/09,08:31:51,19,08,1, 11.9,1,1, 15.583, 10505.456, 421.040, 52832.077 24/06/09,08:31:52,00,08,1, 12.0,1,1, 15.587, 10505.456, 421.040, 52832.077 24/06/09,08:31:52,01,08,1, 12.0,1,1, 15.587, 10504.970, 422.041, 52833.064 24/06/09,08:31:52,02,08,1, 12.0,1,1, 15.587, 10505.715, 420.791, 52833.830 24/06/09,08:31:52,03,08,1, 12.0,1,1, 15.587, 10505.440, 420.890, 52832.100 24/06/09,08:31:52,04,08,1, 12.0,1,1, 15.587, 10505.551, 421.965, 52833.956 24/06/09,08:31:52,05,08,1, 12.0,1,1, 15.587, 10505.741, 420.130, 52832.767 24/06/09,08:31:52,06,08,1, 12.0,1,1, 15.587, 10505.071, 421.418, 52832.082 24/06/09,08:31:52,07,08,1, 12.0,1,1, 15.587, 10505.336, 421.275, 52833.705 24/06/09,08:31:52,08,08,1, 12.0,1,1, 15.587, 10505.203, 420.233, 52831.723 24/06/09,08:31:52,09,08,1, 12.0,1,1, 15.587, 10504.931, 422.058, 52832.924 24/06/09,08:31:52,10,08,1, 12.0,1,1, 15.587, 10505.622, 420.793, 52833.749 24/06/09,08:31:52,11,08,1, 12.0,1,1, 15.587, 10505.452, 420.881, 52832.017 24/06/09,08:31:52,12,08,1, 12.0,1,1, 15.587, 10505.491, 421.963, 52834.088 24/06/09,08:31:52,13,08,1, 12.0,1,1, 15.587, 10505.804, 420.214, 52832.846 24/06/09,08:31:52,14,08,1, 12.0,1,1, 15.587, 10505.057, 421.396, 52832.042 24/06/09,08:31:52,15,08,1, 12.0,1,1, 15.587, 10505.302, 421.348, 52833.666 24/06/09,08:31:52,16,08,1, 12.0,1,1, 15.587, 10505.199, 420.269, 52831.786 24/06/09,08:31:52,17,08,1, 12.0,1,1, 15.587, 10504.894, 421.997, 52832.875 24/06/09,08:31:52,18,08,1, 12.0,1,1, 15.587, 10505.596, 420.778, 52833.643 24/06/09,08:31:52,19,08,1, 12.0,1,1, 15.587, 10505.442, 420.836, 52832.023 24/06/09,08:31:53,00,08,1, 11.9,1,1, 15.585, 10505.439, 420.836, 52832.023 24/06/09,08:31:53,01,08,1, 11.9,1,1, 15.585, 10504.825, 421.886, 52832.384 24/06/09,08:31:53,02,08,1, 11.9,1,1, 15.585, 10505.493, 420.971, 52833.726 24/06/09,08:31:53,03,08,1, 11.9,1,1, 15.585, 10505.349, 420.766, 52832.028 24/06/09,08:31:53,04,08,1, 11.9,1,1, 15.585, 10505.396, 422.181, 52833.970 24/06/09,08:31:53,05,08,1, 11.9,1,1, 15.585, 10505.896, 420.401, 52833.391 24/06/09,08:31:53,06,08,1, 11.9,1,1, 15.585, 10505.280, 421.267, 52832.050 24/06/09,08:31:53,07,08,1, 11.9,1,1, 15.585, 10505.442, 421.571, 52833.938 24/06/09,08:31:53,08,08,1, 11.9,1,1, 15.585, 10505.310, 420.148, 52831.998 24/06/09,08:31:53,09,08,1, 11.9,1,1, 15.585, 10504.777, 421.909, 52832.510 24/06/09,08:31:53,10,08,1, 11.9,1,1, 15.585, 10505.414, 421.039, 52833.670 24/06/09,08:31:53,11,08,1, 11.9,1,1, 15.585, 10505.321, 420.737, 52831.870 24/06/09,08:31:53,12,08,1, 11.9,1,1, 15.585, 10505.404, 422.141, 52833.822 24/06/09,08:31:53,13,08,1, 11.9,1,1, 15.585, 10505.901, 420.383, 52833.408 24/06/09,08:31:53,14,08,1, 11.9,1,1, 15.585, 10505.324, 421.254, 52832.109 24/06/09,08:31:53,15,08,1, 11.9,1,1, 15.585, 10505.440, 421.601, 52833.926 24/06/09,08:31:53,16,08,1, 11.9,1,1, 15.585, 10505.393, 420.121, 52832.081 24/06/09,08:31:53,17,08,1, 11.9,1,1, 15.585, 10504.799, 421.866, 52832.475 24/06/09,08:31:53,18,08,1, 11.9,1,1, 15.585, 10505.325, 421.041, 52833.700 24/06/09,08:31:53,19,08,1, 11.9,1,1, 15.585, 10505.280, 420.661, 52831.833 24/06/09,08:31:54,00,08,1, 11.9,1,1, 15.588, 10505.272, 420.661, 52831.833 24/06/09,08:31:54,01,08,1, 11.9,1,1, 15.588, 10504.888, 421.621, 52832.064 24/06/09,08:31:54,02,08,1, 11.9,1,1, 15.588, 10505.318, 421.216, 52833.755 24/06/09,08:31:54,03,08,1, 11.9,1,1, 15.588, 10505.168, 420.500, 52831.795 24/06/09,08:31:54,04,08,1, 11.9,1,1, 15.588, 10505.136, 422.191, 52833.427 24/06/09,08:31:54,05,08,1, 11.9,1,1, 15.588, 10505.835, 420.677, 52833.693 24/06/09,08:31:54,06,08,1, 11.9,1,1, 15.588, 10505.379, 421.105, 52832.131 24/06/09,08:31:54,07,08,1, 11.9,1,1, 15.588, 10505.489, 421.820, 52833.990 24/06/09,08:31:54,08,08,1, 11.9,1,1, 15.588, 10505.569, 420.108, 52832.365 24/06/09,08:31:54,09,08,1, 11.9,1,1, 15.588, 10504.914, 421.636, 52832.103 24/06/09,08:31:54,10,08,1, 11.9,1,1, 15.588, 10505.268, 421.223, 52833.761 24/06/09,08:31:54,11,08,1, 11.9,1,1, 15.588, 10505.204, 420.439, 52831.799 24/06/09,08:31:54,12,08,1, 11.9,1,1, 15.588, 10505.104, 422.198, 52833.384 24/06/09,08:31:54,13,08,1, 11.9,1,1, 15.588, 10505.805, 420.699, 52833.701 24/06/09,08:31:54,14,08,1, 11.9,1,1, 15.588, 10505.460, 421.113, 52832.168 24/06/09,08:31:54,15,08,1, 11.9,1,1, 15.588, 10505.497, 421.910, 52834.072 24/06/09,08:31:54,16,08,1, 11.9,1,1, 15.588, 10505.641, 420.145, 52832.682 24/06/09,08:31:54,17,08,1, 11.9,1,1, 15.588, 10504.888, 421.588, 52832.028 24/06/09,08:31:54,18,08,1, 11.9,1,1, 15.588, 10505.279, 421.241, 52833.707 24/06/09,08:31:54,19,08,1, 11.9,1,1, 15.588, 10505.242, 420.375, 52831.789 24/06/09,08:31:55,00,08,1, 11.9,1,1, 15.587, 10505.239, 420.375, 52831.789 24/06/09,08:31:55,01,08,1, 11.9,1,1, 15.587, 10505.083, 421.448, 52832.051 24/06/09,08:31:55,02,08,1, 11.9,1,1, 15.587, 10505.269, 421.403, 52833.827 24/06/09,08:31:55,03,08,1, 11.9,1,1, 15.587, 10505.152, 420.299, 52831.799 24/06/09,08:31:55,04,08,1, 11.9,1,1, 15.587, 10504.855, 422.040, 52832.861 24/06/09,08:31:55,05,08,1, 11.9,1,1, 15.587, 10505.583, 420.912, 52833.829 24/06/09,08:31:55,06,08,1, 11.9,1,1, 15.587, 10505.354, 420.942, 52832.086 24/06/09,08:31:55,07,08,1, 11.9,1,1, 15.587, 10505.473, 422.111, 52834.078 24/06/09,08:31:55,08,08,1, 11.9,1,1, 15.587, 10505.823, 420.344, 52833.005 24/06/09,08:31:55,09,08,1, 11.9,1,1, 15.587, 10505.112, 421.413, 52832.021 24/06/09,08:31:55,10,08,1, 11.9,1,1, 15.587, 10505.324, 421.395, 52833.854 24/06/09,08:31:55,11,08,1, 11.9,1,1, 15.587, 10505.200, 420.252, 52831.823 24/06/09,08:31:55,12,08,1, 11.9,1,1, 15.587, 10504.840, 422.053, 52832.777 24/06/09,08:31:55,13,08,1, 11.9,1,1, 15.587, 10505.538, 420.867, 52833.835 24/06/09,08:31:55,14,08,1, 11.9,1,1, 15.587, 10505.397, 420.924, 52832.060 24/06/09,08:31:55,15,08,1, 11.9,1,1, 15.587, 10505.438, 422.131, 52834.015 24/06/09,08:31:55,16,08,1, 11.9,1,1, 15.587, 10505.857, 420.341, 52833.149 24/06/09,08:31:55,17,08,1, 11.9,1,1, 15.587, 10505.155, 421.436, 52832.064 24/06/09,08:31:55,18,08,1, 11.9,1,1, 15.587, 10505.303, 421.404, 52833.757 24/06/09,08:31:55,19,08,1, 11.9,1,1, 15.587, 10505.246, 420.205, 52831.841 24/06/09,08:31:56,00,09,1, 11.9,1,1, 15.586, 10505.239, 420.205, 52831.841 24/06/09,08:31:56,01,09,1, 11.9,1,1, 15.586, 10505.023, 421.287, 52831.827 24/06/09,08:31:56,02,09,1, 11.9,1,1, 15.586, 10505.610, 421.750, 52834.559 24/06/09,08:31:56,03,09,1, 11.9,1,1, 15.586, 10505.338, 420.104, 52831.556 24/06/09,08:31:56,04,09,1, 11.9,1,1, 15.586, 10504.607, 421.872, 52832.419 24/06/09,08:31:56,05,09,1, 11.9,1,1, 15.586, 10505.684, 421.126, 52834.055 24/06/09,08:31:56,06,09,1, 11.9,1,1, 15.586, 10505.088, 420.682, 52831.460 24/06/09,08:31:56,07,09,1, 11.9,1,1, 15.586, 10505.318, 422.285, 52834.278 24/06/09,08:31:56,08,09,1, 11.9,1,1, 15.586, 10506.107, 420.540, 52833.472 24/06/09,08:31:56,09,09,1, 11.9,1,1, 15.586, 10505.089, 421.299, 52831.857 24/06/09,08:31:56,10,09,1, 11.9,1,1, 15.586, 10505.581, 421.720, 52834.530 24/06/09,08:31:56,11,09,1, 11.9,1,1, 15.586, 10505.363, 420.030, 52831.679 24/06/09,08:31:56,12,09,1, 11.9,1,1, 15.586, 10504.566, 421.891, 52832.482 24/06/09,08:31:56,13,09,1, 11.9,1,1, 15.586, 10505.621, 421.122, 52834.152 24/06/09,08:31:56,14,09,1, 11.9,1,1, 15.586, 10505.050, 420.619, 52831.303 24/06/09,08:31:56,15,09,1, 11.9,1,1, 15.586, 10505.278, 422.271, 52834.187 24/06/09,08:31:56,16,09,1, 11.9,1,1, 15.586, 10506.115, 420.526, 52833.497 24/06/09,08:31:56,17,09,1, 11.9,1,1, 15.586, 10505.013, 421.135, 52831.689 24/06/09,08:31:56,18,09,1, 11.9,1,1, 15.586, 10505.575, 421.732, 52834.505 24/06/09,08:31:56,19,09,1, 11.9,1,1, 15.586, 10505.438, 420.110, 52831.740 24/06/09,08:31:57,00,09,1, 11.9,1,1, 15.589, 10505.431, 420.110, 52831.740 24/06/09,08:31:57,01,09,1, 11.9,1,1, 15.589, 10505.621, 421.171, 52831.954 24/06/09,08:31:57,02,09,1, 11.9,1,1, 15.589, 10505.174, 421.867, 52833.783 24/06/09,08:31:57,03,09,1, 11.9,1,1, 15.589, 10505.769, 420.241, 52833.101 24/06/09,08:31:57,04,09,1, 11.9,1,1, 15.589, 10504.821, 421.538, 52831.615 24/06/09,08:31:57,05,09,1, 11.9,1,1, 15.589, 10505.059, 421.291, 52833.888 24/06/09,08:31:57,06,09,1, 11.9,1,1, 15.589, 10505.332, 420.546, 52831.554 24/06/09,08:31:57,07,09,1, 11.9,1,1, 15.589, 10505.122, 422.260, 52833.481 24/06/09,08:31:57,08,09,1, 11.9,1,1, 15.589, 10505.804, 420.769, 52833.607 24/06/09,08:31:57,09,09,1, 11.9,1,1, 15.589, 10505.063, 421.289, 52832.321 24/06/09,08:31:57,10,09,1, 11.9,1,1, 15.589, 10505.811, 421.996, 52834.589 24/06/09,08:31:57,11,09,1, 11.9,1,1, 15.589, 10505.308, 420.228, 52831.959 24/06/09,08:31:57,12,09,1, 11.9,1,1, 15.589, 10504.887, 421.883, 52833.108 24/06/09,08:31:57,13,09,1, 11.9,1,1, 15.589, 10505.678, 421.323, 52833.882 24/06/09,08:31:57,14,09,1, 11.9,1,1, 15.589, 10504.774, 420.511, 52831.510 24/06/09,08:31:57,15,09,1, 11.9,1,1, 15.589, 10505.389, 422.293, 52834.409 24/06/09,08:31:57,16,09,1, 11.9,1,1, 15.589, 10505.743, 420.676, 52833.294 24/06/09,08:31:57,17,09,1, 11.9,1,1, 15.589, 10504.951, 421.206, 52832.325 24/06/09,08:31:57,18,09,1, 11.9,1,1, 15.589, 10505.899, 422.083, 52834.768 24/06/09,08:31:57,19,09,1, 11.9,1,1, 15.589, 10505.280, 420.156, 52831.909 24/06/09,08:31:58,00,09,1, 11.9,1,1, 15.588, 10505.272, 420.156, 52831.909 24/06/09,08:31:58,01,09,1, 11.9,1,1, 15.588, 10504.964, 421.014, 52832.113 24/06/09,08:31:58,02,09,1, 11.9,1,1, 15.588, 10505.862, 422.205, 52834.801 24/06/09,08:31:58,03,09,1, 11.9,1,1, 15.588, 10505.449, 420.265, 52832.164 24/06/09,08:31:58,04,09,1, 11.9,1,1, 15.588, 10504.996, 421.715, 52832.872 24/06/09,08:31:58,05,09,1, 11.9,1,1, 15.588, 10505.714, 421.474, 52834.147 24/06/09,08:31:58,06,09,1, 11.9,1,1, 15.588, 10504.780, 420.313, 52831.484 24/06/09,08:31:58,07,09,1, 11.9,1,1, 15.588, 10505.172, 422.285, 52833.943 24/06/09,08:31:58,08,09,1, 11.9,1,1, 15.588, 10505.689, 420.831, 52833.325 24/06/09,08:31:58,09,09,1, 11.9,1,1, 15.588, 10504.978, 421.044, 52832.115 24/06/09,08:31:58,10,09,1, 11.9,1,1, 15.588, 10505.780, 422.257, 52834.684 24/06/09,08:31:58,11,09,1, 11.9,1,1, 15.588, 10505.469, 420.263, 52832.294 24/06/09,08:31:58,12,09,1, 11.9,1,1, 15.588, 10504.980, 421.679, 52832.904 24/06/09,08:31:58,13,09,1, 11.9,1,1, 15.588, 10505.765, 421.562, 52834.103 24/06/09,08:31:58,14,09,1, 11.9,1,1, 15.588, 10504.794, 420.261, 52831.454 24/06/09,08:31:58,15,09,1, 11.9,1,1, 15.588, 10505.188, 422.257, 52833.927 24/06/09,08:31:58,16,09,1, 11.9,1,1, 15.588, 10505.708, 420.872, 52833.389 24/06/09,08:31:58,17,09,1, 11.9,1,1, 15.588, 10504.918, 420.983, 52832.013 24/06/09,08:31:58,18,09,1, 11.9,1,1, 15.588, 10505.846, 422.260, 52834.685 24/06/09,08:31:58,19,09,1, 11.9,1,1, 15.588, 10505.520, 420.351, 52832.252 24/06/09,08:31:59,00,09,1, 11.9,1,1, 15.586, 10505.514, 420.351, 52832.252 24/06/09,08:31:59,01,09,1, 11.9,1,1, 15.586, 10504.833, 420.864, 52831.939 24/06/09,08:31:59,02,09,1, 11.9,1,1, 15.586, 10505.666, 422.364, 52834.685 24/06/09,08:31:59,03,09,1, 11.9,1,1, 15.586, 10505.587, 420.451, 52832.651 24/06/09,08:31:59,04,09,1, 11.9,1,1, 15.586, 10504.980, 421.571, 52832.680 24/06/09,08:31:59,05,09,1, 11.9,1,1, 15.586, 10505.758, 421.730, 52834.309 24/06/09,08:31:59,06,09,1, 11.9,1,1, 15.586, 10504.967, 420.241, 52831.566 24/06/09,08:31:59,07,09,1, 11.9,1,1, 15.586, 10505.015, 422.168, 52833.625 24/06/09,08:31:59,08,09,1, 11.9,1,1, 15.586, 10505.647, 421.102, 52833.559 24/06/09,08:31:59,09,09,1, 11.9,1,1, 15.586, 10504.867, 420.883, 52831.857 24/06/09,08:31:59,10,09,1, 11.9,1,1, 15.586, 10505.639, 422.353, 52834.653 24/06/09,08:31:59,11,09,1, 11.9,1,1, 15.586, 10505.601, 420.492, 52832.596 24/06/09,08:31:59,12,09,1, 11.9,1,1, 15.586, 10504.997, 421.575, 52832.657 24/06/09,08:31:59,13,09,1, 11.9,1,1, 15.586, 10505.828, 421.874, 52834.446 24/06/09,08:31:59,14,09,1, 11.9,1,1, 15.586, 10504.912, 420.216, 52831.555 24/06/09,08:31:59,15,09,1, 11.9,1,1, 15.586, 10505.006, 422.141, 52833.516 24/06/09,08:31:59,16,09,1, 11.9,1,1, 15.586, 10505.670, 421.071, 52833.536 24/06/09,08:31:59,17,09,1, 11.9,1,1, 15.586, 10504.830, 420.791, 52831.854 24/06/09,08:31:59,18,09,1, 11.9,1,1, 15.586, 10505.681, 422.410, 52834.711 24/06/09,08:31:59,19,09,1, 11.9,1,1, 15.586, 10505.619, 420.525, 52832.779 24/06/09,08:32:00,00,09,1, 11.8,1,1, 15.590, 10505.614, 420.525, 52832.779 24/06/09,08:32:00,01,09,1, 11.8,1,1, 15.590, 10504.744, 420.677, 52831.698 24/06/09,08:32:00,02,09,1, 11.8,1,1, 15.590, 10505.574, 422.477, 52834.568 24/06/09,08:32:00,03,09,1, 11.8,1,1, 15.590, 10505.663, 420.648, 52832.898 24/06/09,08:32:00,04,09,1, 11.8,1,1, 15.590, 10505.013, 421.489, 52832.508 24/06/09,08:32:00,05,09,1, 11.8,1,1, 15.590, 10505.877, 422.015, 52834.661 24/06/09,08:32:00,06,09,1, 11.8,1,1, 15.590, 10505.093, 420.235, 52831.758 24/06/09,08:32:00,07,09,1, 11.8,1,1, 15.590, 10504.910, 422.050, 52833.251 24/06/09,08:32:00,08,09,1, 11.8,1,1, 15.590, 10505.352, 421.237, 52833.532 24/06/09,08:32:00,09,09,1, 11.8,1,1, 15.590, 10505.093, 420.650, 52831.795 24/06/09,08:32:00,10,09,1, 11.8,1,1, 15.590, 10505.187, 422.356, 52833.721 24/06/09,08:32:00,11,09,1, 11.8,1,1, 15.590, 10505.753, 420.745, 52833.719 24/06/09,08:32:00,12,09,1, 11.8,1,1, 15.590, 10505.326, 421.367, 52832.189 24/06/09,08:32:00,13,09,1, 11.8,1,1, 15.590, 10505.389, 421.936, 52834.059 24/06/09,08:32:00,14,09,1, 11.8,1,1, 15.590, 10505.425, 420.317, 52832.298 24/06/09,08:32:00,15,09,1, 11.8,1,1, 15.590, 10504.771, 421.899, 52832.155 24/06/09,08:32:00,16,09,1, 11.8,1,1, 15.590, 10505.157, 421.276, 52833.716 24/06/09,08:32:00,17,09,1, 11.8,1,1, 15.590, 10505.152, 420.734, 52831.889 24/06/09,08:32:00,18,09,1, 11.8,1,1, 15.590, 10505.133, 422.401, 52833.591 24/06/09,08:32:00,19,09,1, 11.8,1,1, 15.590, 10505.780, 420.840, 52833.759 24/06/09,08:32:01,00,09,1, 11.9,1,1, 15.591, 10505.773, 420.840, 52833.759 24/06/09,08:32:01,01,09,1, 11.9,1,1, 15.591, 10505.130, 420.622, 52831.799 24/06/09,08:32:01,02,09,1, 11.9,1,1, 15.591, 10505.036, 422.372, 52833.292 24/06/09,08:32:01,03,09,1, 11.9,1,1, 15.591, 10505.723, 420.953, 52833.837 24/06/09,08:32:01,04,09,1, 11.9,1,1, 15.591, 10505.420, 421.329, 52832.118 24/06/09,08:32:01,05,09,1, 11.9,1,1, 15.591, 10505.405, 422.114, 52834.078 24/06/09,08:32:01,06,09,1, 11.9,1,1, 15.591, 10505.587, 420.396, 52832.687 24/06/09,08:32:01,07,09,1, 11.9,1,1, 15.591, 10504.883, 421.787, 52832.063 24/06/09,08:32:01,08,09,1, 11.9,1,1, 15.591, 10505.180, 421.423, 52833.780 24/06/09,08:32:01,09,09,1, 11.9,1,1, 15.591, 10505.128, 420.660, 52831.905 24/06/09,08:32:01,10,09,1, 11.9,1,1, 15.591, 10504.967, 422.400, 52833.331 24/06/09,08:32:01,11,09,1, 11.9,1,1, 15.591, 10505.661, 420.963, 52833.831 24/06/09,08:32:01,12,09,1, 11.9,1,1, 15.591, 10505.388, 421.306, 52832.165 24/06/09,08:32:01,13,09,1, 11.9,1,1, 15.591, 10505.414, 422.155, 52834.119 24/06/09,08:32:01,14,09,1, 11.9,1,1, 15.591, 10505.610, 420.388, 52832.718 24/06/09,08:32:01,15,09,1, 11.9,1,1, 15.591, 10504.886, 421.774, 52832.098 24/06/09,08:32:01,16,09,1, 11.9,1,1, 15.591, 10505.178, 421.496, 52833.808 24/06/09,08:32:01,17,09,1, 11.9,1,1, 15.591, 10505.120, 420.645, 52831.856 24/06/09,08:32:01,18,09,1, 11.9,1,1, 15.591, 10504.935, 422.349, 52833.264 24/06/09,08:32:01,19,09,1, 11.9,1,1, 15.591, 10505.659, 420.995, 52833.845 24/06/09,08:32:02,00,09,1, 11.9,1,1, 15.591, 10505.656, 420.995, 52833.845 24/06/09,08:32:02,01,09,1, 11.9,1,1, 15.591, 10505.167, 420.558, 52831.941 24/06/09,08:32:02,02,09,1, 11.9,1,1, 15.591, 10504.825, 422.343, 52832.926 24/06/09,08:32:02,03,09,1, 11.9,1,1, 15.591, 10505.576, 421.145, 52833.901 24/06/09,08:32:02,04,09,1, 11.9,1,1, 15.591, 10505.398, 421.231, 52832.100 24/06/09,08:32:02,05,09,1, 11.9,1,1, 15.591, 10505.430, 422.320, 52834.069 24/06/09,08:32:02,06,09,1, 11.9,1,1, 15.591, 10505.754, 420.469, 52832.985 24/06/09,08:32:02,07,09,1, 11.9,1,1, 15.591, 10505.008, 421.750, 52832.054 24/06/09,08:32:02,08,09,1, 11.9,1,1, 15.591, 10505.191, 421.652, 52833.842 24/06/09,08:32:02,09,09,1, 11.9,1,1, 15.591, 10505.168, 420.550, 52831.844 24/06/09,08:32:02,10,09,1, 11.9,1,1, 15.591, 10504.857, 422.306, 52832.869 24/06/09,08:32:02,11,09,1, 11.9,1,1, 15.591, 10505.547, 421.112, 52833.829 24/06/09,08:32:02,12,09,1, 11.9,1,1, 15.591, 10505.408, 421.226, 52832.061 24/06/09,08:32:02,13,09,1, 11.9,1,1, 15.591, 10505.387, 422.312, 52834.032 24/06/09,08:32:02,14,09,1, 11.9,1,1, 15.591, 10505.739, 420.520, 52833.013 24/06/09,08:32:02,15,09,1, 11.9,1,1, 15.591, 10505.047, 421.697, 52832.136 24/06/09,08:32:02,16,09,1, 11.9,1,1, 15.591, 10505.196, 421.638, 52833.788 24/06/09,08:32:02,17,09,1, 11.9,1,1, 15.591, 10505.179, 420.532, 52831.825 24/06/09,08:32:02,18,09,1, 11.9,1,1, 15.591, 10504.842, 422.299, 52832.905 24/06/09,08:32:02,19,09,1, 11.9,1,1, 15.591, 10505.535, 421.147, 52833.820 24/06/09,08:32:03,00,09,1, 11.8,1,1, 15.594, 10505.531, 421.147, 52833.820 24/06/09,08:32:03,01,09,1, 11.8,1,1, 15.594, 10505.211, 420.433, 52831.979 24/06/09,08:32:03,02,09,1, 11.8,1,1, 15.594, 10504.750, 422.231, 52832.653 24/06/09,08:32:03,03,09,1, 11.8,1,1, 15.594, 10505.413, 421.196, 52833.745 24/06/09,08:32:03,04,09,1, 11.8,1,1, 15.594, 10505.318, 421.073, 52831.986 24/06/09,08:32:03,05,09,1, 11.8,1,1, 15.594, 10505.375, 422.413, 52833.990 24/06/09,08:32:03,06,09,1, 11.8,1,1, 15.594, 10505.858, 420.647, 52833.388 24/06/09,08:32:03,07,09,1, 11.8,1,1, 15.594, 10505.180, 421.650, 52832.060 24/06/09,08:32:03,08,09,1, 11.8,1,1, 15.594, 10505.298, 421.732, 52833.865 24/06/09,08:32:03,09,09,1, 11.8,1,1, 15.594, 10505.191, 420.441, 52831.932 24/06/09,08:32:03,10,09,1, 11.8,1,1, 15.594, 10504.771, 422.221, 52832.679 24/06/09,08:32:03,11,09,1, 11.8,1,1, 15.594, 10505.423, 421.284, 52833.872 24/06/09,08:32:03,12,09,1, 11.8,1,1, 15.594, 10505.328, 421.134, 52832.046 24/06/09,08:32:03,13,09,1, 11.8,1,1, 15.594, 10505.408, 422.419, 52833.931 24/06/09,08:32:03,14,09,1, 11.8,1,1, 15.594, 10505.841, 420.647, 52833.358 24/06/09,08:32:03,15,09,1, 11.8,1,1, 15.594, 10505.145, 421.594, 52832.121 24/06/09,08:32:03,16,09,1, 11.8,1,1, 15.594, 10505.303, 421.826, 52833.936 24/06/09,08:32:03,17,09,1, 11.8,1,1, 15.594, 10505.209, 420.499, 52832.004 24/06/09,08:32:03,18,09,1, 11.8,1,1, 15.594, 10504.821, 422.234, 52832.675 24/06/09,08:32:03,19,09,1, 11.8,1,1, 15.594, 10505.420, 421.251, 52833.778 24/06/09,08:32:04,00,09,1, 12.0,1,1, 15.593, 10505.414, 421.251, 52833.778 24/06/09,08:32:04,01,09,1, 12.0,1,1, 15.593, 10505.379, 420.468, 52832.125 24/06/09,08:32:04,02,09,1, 12.0,1,1, 15.593, 10504.795, 422.153, 52832.400 24/06/09,08:32:04,03,09,1, 12.0,1,1, 15.593, 10505.333, 421.381, 52833.752 24/06/09,08:32:04,04,09,1, 12.0,1,1, 15.593, 10505.245, 420.971, 52831.883 24/06/09,08:32:04,05,09,1, 12.0,1,1, 15.593, 10505.324, 422.496, 52833.772 24/06/09,08:32:04,06,09,1, 12.0,1,1, 15.593, 10505.825, 420.786, 52833.514 24/06/09,08:32:04,07,09,1, 12.0,1,1, 15.593, 10505.308, 421.579, 52832.085 24/06/09,08:32:04,08,09,1, 12.0,1,1, 15.593, 10505.398, 421.928, 52834.060 24/06/09,08:32:04,09,09,1, 12.0,1,1, 15.593, 10505.362, 420.400, 52832.164 24/06/09,08:32:04,10,09,1, 12.0,1,1, 15.593, 10504.786, 422.091, 52832.267 24/06/09,08:32:04,11,09,1, 12.0,1,1, 15.593, 10505.355, 421.298, 52833.761 24/06/09,08:32:04,12,09,1, 12.0,1,1, 15.593, 10505.285, 420.970, 52831.893 24/06/09,08:32:04,13,09,1, 12.0,1,1, 15.593, 10505.305, 422.531, 52833.805 24/06/09,08:32:04,14,09,1, 12.0,1,1, 15.593, 10505.886, 420.882, 52833.647 24/06/09,08:32:04,15,09,1, 12.0,1,1, 15.593, 10505.336, 421.566, 52832.202 24/06/09,08:32:04,16,09,1, 12.0,1,1, 15.593, 10505.385, 421.948, 52834.010 24/06/09,08:32:04,17,09,1, 12.0,1,1, 15.593, 10505.415, 420.424, 52832.199 24/06/09,08:32:04,18,09,1, 12.0,1,1, 15.593, 10504.803, 422.069, 52832.352 24/06/09,08:32:04,19,09,1, 12.0,1,1, 15.593, 10505.331, 421.382, 52833.754 24/06/09,08:32:05,00,09,1, 11.9,1,1, 15.592, 10505.331, 421.382, 52833.754 24/06/09,08:32:05,01,09,1, 11.9,1,1, 15.592, 10505.539, 420.446, 52832.404 24/06/09,08:32:05,02,09,1, 11.9,1,1, 15.592, 10504.895, 422.046, 52832.208 24/06/09,08:32:05,03,09,1, 11.9,1,1, 15.592, 10505.323, 421.479, 52833.708 24/06/09,08:32:05,04,09,1, 11.9,1,1, 15.592, 10505.235, 420.910, 52831.815 24/06/09,08:32:05,05,09,1, 11.9,1,1, 15.592, 10505.239, 422.541, 52833.576 24/06/09,08:32:05,06,09,1, 11.9,1,1, 15.592, 10505.874, 420.926, 52833.702 24/06/09,08:32:05,07,09,1, 11.9,1,1, 15.592, 10505.463, 421.490, 52832.142 24/06/09,08:32:05,08,09,1, 11.9,1,1, 15.592, 10505.549, 422.086, 52834.036 24/06/09,08:32:05,09,09,1, 11.9,1,1, 15.592, 10505.567, 420.454, 52832.409 24/06/09,08:32:05,10,09,1, 11.9,1,1, 15.592, 10504.889, 422.054, 52832.246 24/06/09,08:32:05,11,09,1, 11.9,1,1, 15.592, 10505.286, 421.494, 52833.689 24/06/09,08:32:05,12,09,1, 11.9,1,1, 15.592, 10505.288, 420.886, 52831.812 24/06/09,08:32:05,13,09,1, 11.9,1,1, 15.592, 10505.212, 422.517, 52833.567 24/06/09,08:32:05,14,09,1, 11.9,1,1, 15.592, 10505.888, 420.961, 52833.773 24/06/09,08:32:05,15,09,1, 11.9,1,1, 15.592, 10505.467, 421.475, 52832.189 24/06/09,08:32:05,16,09,1, 11.9,1,1, 15.592, 10505.554, 422.144, 52834.133 24/06/09,08:32:05,17,09,1, 11.9,1,1, 15.592, 10505.532, 420.480, 52832.388 24/06/09,08:32:05,18,09,1, 11.9,1,1, 15.592, 10504.905, 422.067, 52832.182 24/06/09,08:32:05,19,09,1, 11.9,1,1, 15.592, 10505.359, 421.493, 52833.803 24/06/09,08:32:06,00,09,1, 11.9,1,1, 15.593, 10505.356, 421.493, 52833.803 24/06/09,08:32:06,01,09,1, 11.9,1,1, 15.593, 10505.708, 420.534, 52832.573 24/06/09,08:32:06,02,09,1, 11.9,1,1, 15.593, 10505.023, 421.935, 52832.134 24/06/09,08:32:06,03,09,1, 11.9,1,1, 15.593, 10505.354, 421.571, 52833.771 24/06/09,08:32:06,04,09,1, 11.9,1,1, 15.593, 10505.320, 420.767, 52831.836 24/06/09,08:32:06,05,09,1, 11.9,1,1, 15.593, 10505.171, 422.501, 52833.310 24/06/09,08:32:06,06,09,1, 11.9,1,1, 15.593, 10505.809, 421.107, 52833.865 24/06/09,08:32:06,07,09,1, 11.9,1,1, 15.593, 10505.483, 421.465, 52832.176 24/06/09,08:32:06,08,09,1, 11.9,1,1, 15.593, 10505.612, 422.298, 52834.071 24/06/09,08:32:06,09,09,1, 11.9,1,1, 15.593, 10505.741, 420.513, 52832.655 24/06/09,08:32:06,10,09,1, 11.9,1,1, 15.593, 10504.963, 421.896, 52831.992 24/06/09,08:32:06,11,09,1, 11.9,1,1, 15.593, 10505.297, 421.647, 52833.771 24/06/09,08:32:06,12,09,1, 11.9,1,1, 15.593, 10505.240, 420.749, 52831.854 24/06/09,08:32:06,13,09,1, 11.9,1,1, 15.593, 10505.102, 422.492, 52833.292 24/06/09,08:32:06,14,09,1, 11.9,1,1, 15.593, 10505.835, 421.135, 52833.787 24/06/09,08:32:06,15,09,1, 11.9,1,1, 15.593, 10505.540, 421.411, 52832.174 24/06/09,08:32:06,16,09,1, 11.9,1,1, 15.593, 10505.570, 422.229, 52834.132 24/06/09,08:32:06,17,09,1, 11.9,1,1, 15.593, 10505.734, 420.520, 52832.765 24/06/09,08:32:06,18,09,1, 11.9,1,1, 15.593, 10504.992, 421.920, 52832.085 24/06/09,08:32:06,19,09,1, 11.9,1,1, 15.593, 10505.308, 421.595, 52833.732 24/06/09,08:32:07,00,09,1, 11.9,1,1, 15.594, 10505.306, 421.595, 52833.732 24/06/09,08:32:07,01,09,1, 11.9,1,1, 15.594, 10505.874, 420.557, 52832.888 24/06/09,08:32:07,02,09,1, 11.9,1,1, 15.594, 10505.113, 421.830, 52832.072 24/06/09,08:32:07,03,09,1, 11.9,1,1, 15.594, 10505.393, 421.703, 52833.843 24/06/09,08:32:07,04,09,1, 11.9,1,1, 15.594, 10505.256, 420.670, 52831.728 24/06/09,08:32:07,05,09,1, 11.9,1,1, 15.594, 10505.072, 422.459, 52833.050 24/06/09,08:32:07,06,09,1, 11.9,1,1, 15.594, 10505.809, 421.213, 52833.785 24/06/09,08:32:07,07,09,1, 11.9,1,1, 15.594, 10505.502, 421.413, 52832.168 24/06/09,08:32:07,08,09,1, 11.9,1,1, 15.594, 10505.618, 422.375, 52834.173 24/06/09,08:32:07,09,09,1, 11.9,1,1, 15.594, 10505.852, 420.628, 52832.830 24/06/09,08:32:07,10,09,1, 11.9,1,1, 15.594, 10505.146, 421.867, 52832.012 24/06/09,08:32:07,11,09,1, 11.9,1,1, 15.594, 10505.434, 421.771, 52833.873 24/06/09,08:32:07,12,09,1, 11.9,1,1, 15.594, 10505.308, 420.736, 52831.968 24/06/09,08:32:07,13,09,1, 11.9,1,1, 15.594, 10505.030, 422.451, 52833.072 24/06/09,08:32:07,14,09,1, 11.9,1,1, 15.594, 10505.798, 421.236, 52833.841 24/06/09,08:32:07,15,09,1, 11.9,1,1, 15.594, 10505.550, 421.378, 52832.121 24/06/09,08:32:07,16,09,1, 11.9,1,1, 15.594, 10505.581, 422.374, 52833.891 24/06/09,08:32:07,17,09,1, 11.9,1,1, 15.594, 10505.884, 420.615, 52832.951 24/06/09,08:32:07,18,09,1, 11.9,1,1, 15.594, 10505.172, 421.896, 52832.133 24/06/09,08:32:07,19,09,1, 11.9,1,1, 15.594, 10505.357, 421.728, 52833.805 24/06/09,08:32:08,00,09,1, 11.9,1,1, 15.593, 10505.356, 421.728, 52833.805 24/06/09,08:32:08,01,09,1, 11.9,1,1, 15.593, 10506.025, 420.715, 52833.233 24/06/09,08:32:08,02,09,1, 11.9,1,1, 15.593, 10505.236, 421.785, 52832.055 24/06/09,08:32:08,03,09,1, 11.9,1,1, 15.593, 10505.450, 421.775, 52833.769 24/06/09,08:32:08,04,09,1, 11.9,1,1, 15.593, 10505.407, 420.590, 52831.840 24/06/09,08:32:08,05,09,1, 11.9,1,1, 15.593, 10504.997, 422.401, 52832.905 24/06/09,08:32:08,06,09,1, 11.9,1,1, 15.593, 10505.747, 421.286, 52833.844 24/06/09,08:32:08,07,09,1, 11.9,1,1, 15.593, 10505.576, 421.336, 52832.112 24/06/09,08:32:08,08,09,1, 11.9,1,1, 15.593, 10505.684, 422.458, 52834.018 24/06/09,08:32:08,09,09,1, 11.9,1,1, 15.593, 10506.030, 420.649, 52833.091 24/06/09,08:32:08,10,09,1, 11.9,1,1, 15.593, 10505.339, 421.766, 52832.079 24/06/09,08:32:08,11,09,1, 11.9,1,1, 15.593, 10505.499, 421.776, 52833.864 24/06/09,08:32:08,12,09,1, 11.9,1,1, 15.593, 10505.345, 420.603, 52831.853 24/06/09,08:32:08,13,09,1, 11.9,1,1, 15.593, 10505.054, 422.404, 52832.838 24/06/09,08:32:08,14,09,1, 11.9,1,1, 15.593, 10505.735, 421.331, 52833.939 24/06/09,08:32:08,15,09,1, 11.9,1,1, 15.593, 10505.540, 421.270, 52832.051 24/06/09,08:32:08,16,09,1, 11.9,1,1, 15.593, 10505.606, 422.475, 52833.967 24/06/09,08:32:08,17,09,1, 11.9,1,1, 15.593, 10506.023, 420.638, 52833.107 24/06/09,08:32:08,18,09,1, 11.9,1,1, 15.593, 10505.322, 421.783, 52832.117 24/06/09,08:32:08,19,09,1, 11.9,1,1, 15.593, 10505.480, 421.834, 52833.908 24/06/09,08:32:09,00,09,1, 11.9,1,1, 15.595, 10505.472, 421.834, 52833.908 24/06/09,08:32:09,01,09,1, 11.9,1,1, 15.595, 10506.132, 420.745, 52833.256 24/06/09,08:32:09,02,09,1, 11.9,1,1, 15.595, 10505.454, 421.780, 52832.175 24/06/09,08:32:09,03,09,1, 11.9,1,1, 15.595, 10505.536, 421.911, 52833.935 24/06/09,08:32:09,04,09,1, 11.9,1,1, 15.595, 10505.469, 420.558, 52831.982 24/06/09,08:32:09,05,09,1, 11.9,1,1, 15.595, 10505.080, 422.355, 52832.709 24/06/09,08:32:09,06,09,1, 11.9,1,1, 15.595, 10505.743, 421.353, 52833.860 24/06/09,08:32:09,07,09,1, 11.9,1,1, 15.595, 10505.570, 421.220, 52832.132 24/06/09,08:32:09,08,09,1, 11.9,1,1, 15.595, 10505.677, 422.506, 52834.072 24/06/09,08:32:09,09,09,1, 11.9,1,1, 15.595, 10506.131, 420.774, 52833.329 24/06/09,08:32:09,10,09,1, 11.9,1,1, 15.595, 10505.432, 421.775, 52832.187 24/06/09,08:32:09,11,09,1, 11.9,1,1, 15.595, 10505.532, 421.839, 52833.898 24/06/09,08:32:09,12,09,1, 11.9,1,1, 15.595, 10505.509, 420.602, 52831.993 24/06/09,08:32:09,13,09,1, 11.9,1,1, 15.595, 10505.026, 422.306, 52832.717 24/06/09,08:32:09,14,09,1, 11.9,1,1, 15.595, 10505.750, 421.358, 52833.801 24/06/09,08:32:09,15,09,1, 11.9,1,1, 15.595, 10505.654, 421.262, 52832.129 24/06/09,08:32:09,16,09,1, 11.9,1,1, 15.595, 10505.671, 422.567, 52834.039 24/06/09,08:32:09,17,09,1, 11.9,1,1, 15.595, 10506.121, 420.683, 52833.249 24/06/09,08:32:09,18,09,1, 11.9,1,1, 15.595, 10505.435, 421.732, 52832.084 24/06/09,08:32:09,19,09,1, 11.9,1,1, 15.595, 10505.590, 421.855, 52833.923 24/06/09,08:32:10,00,09,1, 11.9,1,1, 15.596, 10505.589, 421.855, 52833.923 24/06/09,08:32:10,01,09,1, 11.9,1,1, 15.596, 10506.421, 420.750, 52833.263 24/06/09,08:32:10,02,09,1, 11.9,1,1, 15.596, 10505.219, 421.617, 52831.808 24/06/09,08:32:10,03,09,1, 11.9,1,1, 15.596, 10505.891, 421.957, 52834.477 24/06/09,08:32:10,04,09,1, 11.9,1,1, 15.596, 10505.615, 420.431, 52831.512 24/06/09,08:32:10,05,09,1, 11.9,1,1, 15.596, 10504.915, 422.321, 52832.670 24/06/09,08:32:10,06,09,1, 11.9,1,1, 15.596, 10506.032, 421.380, 52834.071 24/06/09,08:32:10,07,09,1, 11.9,1,1, 15.596, 10505.449, 421.091, 52831.336 24/06/09,08:32:10,08,09,1, 11.9,1,1, 15.596, 10505.727, 422.590, 52834.450 24/06/09,08:32:10,09,09,1, 11.9,1,1, 15.596, 10506.367, 420.686, 52833.246 24/06/09,08:32:10,10,09,1, 11.9,1,1, 15.596, 10505.289, 421.699, 52831.827 24/06/09,08:32:10,11,09,1, 11.9,1,1, 15.596, 10505.917, 421.969, 52834.478 24/06/09,08:32:10,12,09,1, 11.9,1,1, 15.596, 10505.597, 420.446, 52831.496 24/06/09,08:32:10,13,09,1, 11.9,1,1, 15.596, 10504.911, 422.327, 52832.659 24/06/09,08:32:10,14,09,1, 11.9,1,1, 15.596, 10506.047, 421.391, 52834.105 24/06/09,08:32:10,15,09,1, 11.9,1,1, 15.596, 10505.419, 421.081, 52831.483 24/06/09,08:32:10,16,09,1, 11.9,1,1, 15.596, 10505.766, 422.574, 52834.424 24/06/09,08:32:10,17,09,1, 11.9,1,1, 15.596, 10506.425, 420.772, 52833.247 24/06/09,08:32:10,18,09,1, 11.9,1,1, 15.596, 10505.322, 421.636, 52831.854 24/06/09,08:32:10,19,09,1, 11.9,1,1, 15.596, 10505.948, 422.004, 52834.533 24/06/09,08:32:11,00,09,1, 11.9,1,1, 15.599, 10505.940, 422.004, 52834.533 24/06/09,08:32:11,01,09,1, 11.9,1,1, 15.599, 10506.344, 420.847, 52833.522 24/06/09,08:32:11,02,09,1, 11.9,1,1, 15.599, 10505.690, 421.629, 52832.027 24/06/09,08:32:11,03,09,1, 11.9,1,1, 15.599, 10505.836, 421.974, 52833.995 24/06/09,08:32:11,04,09,1, 11.9,1,1, 15.599, 10505.780, 420.473, 52832.060 24/06/09,08:32:11,05,09,1, 11.9,1,1, 15.599, 10505.191, 422.212, 52832.479 24/06/09,08:32:11,06,09,1, 11.9,1,1, 15.599, 10505.813, 421.427, 52833.967 24/06/09,08:32:11,07,09,1, 11.9,1,1, 15.599, 10505.701, 421.130, 52831.979 24/06/09,08:32:11,08,09,1, 11.9,1,1, 15.599, 10505.750, 422.593, 52833.906 24/06/09,08:32:11,09,09,1, 11.9,1,1, 15.599, 10506.310, 420.829, 52833.604 24/06/09,08:32:11,10,09,1, 11.9,1,1, 15.599, 10505.687, 421.642, 52832.064 24/06/09,08:32:11,11,09,1, 11.9,1,1, 15.599, 10505.806, 421.947, 52833.967 24/06/09,08:32:11,12,09,1, 11.9,1,1, 15.599, 10505.741, 420.500, 52832.107 24/06/09,08:32:11,13,09,1, 11.9,1,1, 15.599, 10505.232, 422.228, 52832.517 24/06/09,08:32:11,14,09,1, 11.9,1,1, 15.599, 10505.835, 421.420, 52833.880 24/06/09,08:32:11,15,09,1, 11.9,1,1, 15.599, 10505.721, 421.112, 52832.043 24/06/09,08:32:11,16,09,1, 11.9,1,1, 15.599, 10505.734, 422.574, 52833.930 24/06/09,08:32:11,17,09,1, 11.9,1,1, 15.599, 10506.334, 420.816, 52833.619 24/06/09,08:32:11,18,09,1, 11.9,1,1, 15.599, 10505.699, 421.632, 52832.085 24/06/09,08:32:11,19,09,1, 11.9,1,1, 15.599, 10505.773, 422.018, 52833.967 24/06/09,08:32:12,00,09,1, 11.9,1,1, 15.594, 10505.773, 422.018, 52833.967 24/06/09,08:32:12,01,09,1, 11.9,1,1, 15.594, 10506.400, 420.878, 52833.546 24/06/09,08:32:12,02,09,1, 11.9,1,1, 15.594, 10505.833, 421.653, 52832.102 24/06/09,08:32:12,03,09,1, 11.9,1,1, 15.594, 10505.887, 421.948, 52833.969 24/06/09,08:32:12,04,09,1, 11.9,1,1, 15.594, 10505.935, 420.478, 52832.091 24/06/09,08:32:12,05,09,1, 11.9,1,1, 15.594, 10505.249, 422.126, 52832.356 24/06/09,08:32:12,06,09,1, 11.9,1,1, 15.594, 10505.849, 421.431, 52833.759 24/06/09,08:32:12,07,09,1, 11.9,1,1, 15.594, 10505.847, 421.067, 52831.968 24/06/09,08:32:12,08,09,1, 11.9,1,1, 15.594, 10505.758, 422.548, 52833.831 24/06/09,08:32:12,09,09,1, 11.9,1,1, 15.594, 10506.427, 420.863, 52833.600 24/06/09,08:32:12,10,09,1, 11.9,1,1, 15.594, 10505.799, 421.614, 52832.105 24/06/09,08:32:12,11,09,1, 11.9,1,1, 15.594, 10505.900, 421.972, 52833.960 24/06/09,08:32:12,12,09,1, 11.9,1,1, 15.594, 10505.897, 420.448, 52832.108 24/06/09,08:32:12,13,09,1, 11.9,1,1, 15.594, 10505.322, 422.165, 52832.383 24/06/09,08:32:12,14,09,1, 11.9,1,1, 15.594, 10505.892, 421.447, 52833.848 24/06/09,08:32:12,15,09,1, 11.9,1,1, 15.594, 10505.847, 421.066, 52832.068 24/06/09,08:32:12,16,09,1, 11.9,1,1, 15.594, 10505.762, 422.539, 52833.816 24/06/09,08:32:12,17,09,1, 11.9,1,1, 15.594, 10506.406, 420.821, 52833.517 24/06/09,08:32:12,18,09,1, 11.9,1,1, 15.594, 10505.848, 421.586, 52832.109 24/06/09,08:32:12,19,09,1, 11.9,1,1, 15.594, 10505.916, 421.994, 52833.906 24/06/09,08:32:13,00,09,1, 11.9,1,1, 15.598, 10505.915, 421.994, 52833.906 24/06/09,08:32:13,01,09,1, 11.9,1,1, 15.598, 10506.505, 420.829, 52833.772 24/06/09,08:32:13,02,09,1, 11.9,1,1, 15.598, 10505.900, 421.581, 52832.070 24/06/09,08:32:13,03,09,1, 11.9,1,1, 15.598, 10505.997, 422.021, 52833.987 24/06/09,08:32:13,04,09,1, 11.9,1,1, 15.598, 10506.038, 420.450, 52832.099 24/06/09,08:32:13,05,09,1, 11.9,1,1, 15.598, 10505.402, 422.111, 52832.431 24/06/09,08:32:13,06,09,1, 11.9,1,1, 15.598, 10505.945, 421.406, 52833.809 24/06/09,08:32:13,07,09,1, 11.9,1,1, 15.598, 10505.865, 420.965, 52831.839 24/06/09,08:32:13,08,09,1, 11.9,1,1, 15.598, 10505.926, 422.536, 52833.869 24/06/09,08:32:13,09,09,1, 11.9,1,1, 15.598, 10506.515, 420.848, 52833.643 24/06/09,08:32:13,10,09,1, 11.9,1,1, 15.598, 10505.969, 421.593, 52832.172 24/06/09,08:32:13,11,09,1, 11.9,1,1, 15.598, 10506.043, 421.982, 52834.139 24/06/09,08:32:13,12,09,1, 11.9,1,1, 15.598, 10506.022, 420.443, 52832.201 24/06/09,08:32:13,13,09,1, 11.9,1,1, 15.598, 10505.397, 422.120, 52832.440 24/06/09,08:32:13,14,09,1, 11.9,1,1, 15.598, 10505.971, 421.439, 52833.915 24/06/09,08:32:13,15,09,1, 11.9,1,1, 15.598, 10505.894, 420.991, 52831.912 24/06/09,08:32:13,16,09,1, 11.9,1,1, 15.598, 10505.894, 422.529, 52833.829 24/06/09,08:32:13,17,09,1, 11.9,1,1, 15.598, 10506.512, 420.802, 52833.575 24/06/09,08:32:13,18,09,1, 11.9,1,1, 15.598, 10505.967, 421.557, 52832.093 24/06/09,08:32:13,19,09,1, 11.9,1,1, 15.598, 10506.037, 422.008, 52833.965 24/06/09,08:32:14,00,09,1, 11.9,1,1, 15.598, 10506.032, 422.008, 52833.965 24/06/09,08:32:14,01,09,1, 11.9,1,1, 15.598, 10506.607, 420.811, 52833.632 24/06/09,08:32:14,02,09,1, 11.9,1,1, 15.598, 10506.053, 421.560, 52832.137 24/06/09,08:32:14,03,09,1, 11.9,1,1, 15.598, 10506.124, 421.944, 52834.077 24/06/09,08:32:14,04,09,1, 11.9,1,1, 15.598, 10506.126, 420.436, 52832.166 24/06/09,08:32:14,05,09,1, 11.9,1,1, 15.598, 10505.498, 422.104, 52832.480 24/06/09,08:32:14,06,09,1, 11.9,1,1, 15.598, 10506.099, 421.414, 52833.797 24/06/09,08:32:14,07,09,1, 11.9,1,1, 15.598, 10505.981, 420.976, 52831.904 24/06/09,08:32:14,08,09,1, 11.9,1,1, 15.598, 10506.022, 422.470, 52833.831 24/06/09,08:32:14,09,09,1, 11.9,1,1, 15.598, 10506.607, 420.852, 52833.638 24/06/09,08:32:14,10,09,1, 11.9,1,1, 15.598, 10506.053, 421.545, 52832.108 24/06/09,08:32:14,11,09,1, 11.9,1,1, 15.598, 10506.119, 421.996, 52834.103 24/06/09,08:32:14,12,09,1, 11.9,1,1, 15.598, 10506.090, 420.459, 52832.264 24/06/09,08:32:14,13,09,1, 11.9,1,1, 15.598, 10505.583, 422.120, 52832.427 24/06/09,08:32:14,14,09,1, 11.9,1,1, 15.598, 10506.076, 421.345, 52833.872 24/06/09,08:32:14,15,09,1, 11.9,1,1, 15.598, 10505.989, 420.998, 52831.934 24/06/09,08:32:14,16,09,1, 11.9,1,1, 15.598, 10506.030, 422.527, 52833.800 24/06/09,08:32:14,17,09,1, 11.9,1,1, 15.598, 10506.641, 420.843, 52833.561 24/06/09,08:32:14,18,09,1, 11.9,1,1, 15.598, 10506.093, 421.608, 52832.207 24/06/09,08:32:14,19,09,1, 11.9,1,1, 15.598, 10506.155, 422.018, 52834.108 24/06/09,08:32:15,00,09,1, 11.9,1,1, 15.599, 10506.148, 422.018, 52834.108 24/06/09,08:32:15,01,09,1, 11.9,1,1, 15.599, 10506.722, 420.790, 52833.612 24/06/09,08:32:15,02,09,1, 11.9,1,1, 15.599, 10506.156, 421.456, 52832.118 24/06/09,08:32:15,03,09,1, 11.9,1,1, 15.599, 10506.172, 421.903, 52833.862 24/06/09,08:32:15,04,09,1, 11.9,1,1, 15.599, 10506.241, 420.458, 52832.182 24/06/09,08:32:15,05,09,1, 11.9,1,1, 15.599, 10505.578, 422.069, 52832.270 24/06/09,08:32:15,06,09,1, 11.9,1,1, 15.599, 10506.194, 421.397, 52833.833 24/06/09,08:32:15,07,09,1, 11.9,1,1, 15.599, 10506.163, 420.904, 52831.896 24/06/09,08:32:15,08,09,1, 11.9,1,1, 15.599, 10506.047, 422.486, 52833.736 24/06/09,08:32:15,09,09,1, 11.9,1,1, 15.599, 10506.751, 420.782, 52833.610 24/06/09,08:32:15,10,09,1, 11.9,1,1, 15.599, 10506.176, 421.499, 52832.066 24/06/09,08:32:15,11,09,1, 11.9,1,1, 15.599, 10506.241, 421.963, 52834.038 24/06/09,08:32:15,12,09,1, 11.9,1,1, 15.599, 10506.278, 420.449, 52832.211 24/06/09,08:32:15,13,09,1, 11.9,1,1, 15.599, 10505.616, 422.111, 52832.273 24/06/09,08:32:15,14,09,1, 11.9,1,1, 15.599, 10506.206, 421.385, 52833.854 24/06/09,08:32:15,15,09,1, 11.9,1,1, 15.599, 10506.178, 420.959, 52831.897 24/06/09,08:32:15,16,09,1, 11.9,1,1, 15.599, 10506.110, 422.408, 52833.684 24/06/09,08:32:15,17,09,1, 11.9,1,1, 15.599, 10506.760, 420.776, 52833.587 24/06/09,08:32:15,18,09,1, 11.9,1,1, 15.599, 10506.171, 421.504, 52832.069 24/06/09,08:32:15,19,09,1, 11.9,1,1, 15.599, 10506.292, 421.958, 52834.028 24/06/09,08:32:16,00,09,1, 11.9,1,1, 15.598, 10506.290, 421.958, 52834.028 24/06/09,08:32:16,01,09,1, 11.9,1,1, 15.598, 10506.884, 420.756, 52833.650 24/06/09,08:32:16,02,09,1, 11.9,1,1, 15.598, 10506.222, 421.543, 52832.054 24/06/09,08:32:16,03,09,1, 11.9,1,1, 15.598, 10506.348, 421.900, 52834.109 24/06/09,08:32:16,04,09,1, 11.9,1,1, 15.598, 10506.379, 420.380, 52832.087 24/06/09,08:32:16,05,09,1, 11.9,1,1, 15.598, 10505.672, 422.013, 52832.313 24/06/09,08:32:16,06,09,1, 11.9,1,1, 15.598, 10506.345, 421.346, 52833.941 24/06/09,08:32:16,07,09,1, 11.9,1,1, 15.598, 10506.281, 420.963, 52831.963 24/06/09,08:32:16,08,09,1, 11.9,1,1, 15.598, 10506.241, 422.464, 52833.883 24/06/09,08:32:16,09,09,1, 11.9,1,1, 15.598, 10506.896, 420.708, 52833.621 24/06/09,08:32:16,10,09,1, 11.9,1,1, 15.598, 10506.249, 421.455, 52832.060 24/06/09,08:32:16,11,09,1, 11.9,1,1, 15.598, 10506.416, 421.869, 52834.071 24/06/09,08:32:16,12,09,1, 11.9,1,1, 15.598, 10506.441, 420.335, 52832.144 24/06/09,08:32:16,13,09,1, 11.9,1,1, 15.598, 10505.736, 422.099, 52832.321 24/06/09,08:32:16,14,09,1, 11.9,1,1, 15.598, 10506.400, 421.319, 52833.946 24/06/09,08:32:16,15,09,1, 11.9,1,1, 15.598, 10506.283, 420.929, 52831.912 24/06/09,08:32:16,16,09,1, 11.9,1,1, 15.598, 10506.184, 422.369, 52833.809 24/06/09,08:32:16,17,09,1, 11.9,1,1, 15.598, 10506.896, 420.698, 52833.566 24/06/09,08:32:16,18,09,1, 11.9,1,1, 15.598, 10506.296, 421.471, 52832.074 24/06/09,08:32:16,19,09,1, 11.9,1,1, 15.598, 10506.372, 421.850, 52834.029 24/06/09,08:32:17,00,09,1, 11.8,1,1, 15.596, 10506.365, 421.850, 52834.029 24/06/09,08:32:17,01,09,1, 11.8,1,1, 15.596, 10507.005, 420.678, 52833.593 24/06/09,08:32:17,02,09,1, 11.8,1,1, 15.596, 10506.313, 421.492, 52832.048 24/06/09,08:32:17,03,09,1, 11.8,1,1, 15.596, 10506.427, 421.780, 52833.996 24/06/09,08:32:17,04,09,1, 11.8,1,1, 15.596, 10506.394, 420.348, 52832.064 24/06/09,08:32:17,05,09,1, 11.8,1,1, 15.596, 10505.794, 422.000, 52832.407 24/06/09,08:32:17,06,09,1, 11.8,1,1, 15.596, 10506.471, 421.250, 52833.920 24/06/09,08:32:17,07,09,1, 11.8,1,1, 15.596, 10506.352, 420.926, 52831.827 24/06/09,08:32:17,08,09,1, 11.8,1,1, 15.596, 10506.376, 422.360, 52833.802 24/06/09,08:32:17,09,09,1, 11.8,1,1, 15.596, 10506.989, 420.642, 52833.584 24/06/09,08:32:17,10,09,1, 11.8,1,1, 15.596, 10506.354, 421.388, 52832.034 24/06/09,08:32:17,11,09,1, 11.8,1,1, 15.596, 10506.450, 421.742, 52834.018 24/06/09,08:32:17,12,09,1, 11.8,1,1, 15.596, 10506.457, 420.282, 52832.005 24/06/09,08:32:17,13,09,1, 11.8,1,1, 15.596, 10505.838, 421.981, 52832.384 24/06/09,08:32:17,14,09,1, 11.8,1,1, 15.596, 10506.501, 421.227, 52834.034 24/06/09,08:32:17,15,09,1, 11.8,1,1, 15.596, 10506.359, 420.849, 52831.959 24/06/09,08:32:17,16,09,1, 11.8,1,1, 15.596, 10506.372, 422.380, 52833.917 24/06/09,08:32:17,17,09,1, 11.8,1,1, 15.596, 10507.054, 420.650, 52833.574 24/06/09,08:32:17,18,09,1, 11.8,1,1, 15.596, 10506.393, 421.444, 52832.082 24/06/09,08:32:17,19,09,1, 11.8,1,1, 15.596, 10506.447, 421.784, 52834.032 24/06/09,08:32:18,00,09,1, 11.8,1,1, 15.598, 10506.440, 421.784, 52834.032 24/06/09,08:32:18,01,09,1, 11.8,1,1, 15.598, 10507.149, 420.556, 52833.497 24/06/09,08:32:18,02,09,1, 11.8,1,1, 15.598, 10506.381, 421.426, 52831.998 24/06/09,08:32:18,03,09,1, 11.8,1,1, 15.598, 10506.524, 421.675, 52834.045 24/06/09,08:32:18,04,09,1, 11.8,1,1, 15.598, 10506.497, 420.296, 52832.024 24/06/09,08:32:18,05,09,1, 11.8,1,1, 15.598, 10505.931, 422.019, 52832.460 24/06/09,08:32:18,06,09,1, 11.8,1,1, 15.598, 10506.686, 421.119, 52833.977 24/06/09,08:32:18,07,09,1, 11.8,1,1, 15.598, 10506.478, 420.860, 52831.906 24/06/09,08:32:18,08,09,1, 11.8,1,1, 15.598, 10506.579, 422.327, 52833.999 24/06/09,08:32:18,09,09,1, 11.8,1,1, 15.598, 10507.125, 420.542, 52833.552 24/06/09,08:32:18,10,09,1, 11.8,1,1, 15.598, 10506.361, 421.441, 52832.007 24/06/09,08:32:18,11,09,1, 11.8,1,1, 15.598, 10506.552, 421.731, 52833.885 24/06/09,08:32:18,12,09,1, 11.8,1,1, 15.598, 10506.566, 420.294, 52831.820 24/06/09,08:32:18,13,09,1, 11.8,1,1, 15.598, 10505.966, 422.065, 52832.621 24/06/09,08:32:18,14,09,1, 11.8,1,1, 15.598, 10506.652, 421.132, 52833.989 24/06/09,08:32:18,15,09,1, 11.8,1,1, 15.598, 10506.531, 420.900, 52831.924 24/06/09,08:32:18,16,09,1, 11.8,1,1, 15.598, 10506.600, 422.316, 52833.981 24/06/09,08:32:18,17,09,1, 11.8,1,1, 15.598, 10507.128, 420.496, 52833.316 24/06/09,08:32:18,18,09,1, 11.8,1,1, 15.598, 10506.423, 421.403, 52832.048 24/06/09,08:32:18,19,09,1, 11.8,1,1, 15.598, 10506.579, 421.633, 52833.995 24/06/09,08:32:19,00,09,1, 11.9,1,1, 15.604, 10506.574, 421.633, 52833.995 24/06/09,08:32:19,01,09,1, 11.9,1,1, 15.604, 10507.214, 420.438, 52833.306 24/06/09,08:32:19,02,09,1, 11.9,1,1, 15.604, 10506.473, 421.434, 52832.038 24/06/09,08:32:19,03,09,1, 11.9,1,1, 15.604, 10506.651, 421.598, 52833.929 24/06/09,08:32:19,04,09,1, 11.9,1,1, 15.604, 10506.568, 420.259, 52831.836 24/06/09,08:32:19,05,09,1, 11.9,1,1, 15.604, 10506.087, 422.028, 52832.622 24/06/09,08:32:19,06,09,1, 11.9,1,1, 15.604, 10506.792, 421.052, 52833.894 24/06/09,08:32:19,07,09,1, 11.9,1,1, 15.604, 10506.627, 420.880, 52831.966 24/06/09,08:32:19,08,09,1, 11.9,1,1, 15.604, 10506.700, 422.214, 52834.166 24/06/09,08:32:19,09,09,1, 11.9,1,1, 15.604, 10507.223, 420.442, 52833.344 24/06/09,08:32:19,10,09,1, 11.9,1,1, 15.604, 10506.477, 421.423, 52832.087 24/06/09,08:32:19,11,09,1, 11.9,1,1, 15.604, 10506.651, 421.571, 52834.085 24/06/09,08:32:19,12,09,1, 11.9,1,1, 15.604, 10506.592, 420.234, 52831.851 24/06/09,08:32:19,13,09,1, 11.9,1,1, 15.604, 10506.090, 422.040, 52832.690 24/06/09,08:32:19,14,09,1, 11.9,1,1, 15.604, 10506.829, 421.041, 52833.925 24/06/09,08:32:19,15,09,1, 11.9,1,1, 15.604, 10506.657, 420.914, 52831.973 24/06/09,08:32:19,16,09,1, 11.9,1,1, 15.604, 10506.703, 422.204, 52834.073 24/06/09,08:32:19,17,09,1, 11.9,1,1, 15.604, 10507.252, 420.425, 52833.340 24/06/09,08:32:19,18,09,1, 11.9,1,1, 15.604, 10506.486, 421.417, 52832.047 24/06/09,08:32:19,19,09,1, 11.9,1,1, 15.604, 10506.603, 421.588, 52833.888 24/06/09,08:32:20,00,09,1, 11.9,1,1, 15.602, 10506.599, 421.588, 52833.888 24/06/09,08:32:20,01,09,1, 11.9,1,1, 15.602, 10507.276, 420.344, 52833.192 24/06/09,08:32:20,02,09,1, 11.9,1,1, 15.602, 10506.515, 421.419, 52831.918 24/06/09,08:32:20,03,09,1, 11.9,1,1, 15.602, 10506.732, 421.507, 52833.952 24/06/09,08:32:20,04,09,1, 11.9,1,1, 15.602, 10506.625, 420.243, 52831.810 24/06/09,08:32:20,05,09,1, 11.9,1,1, 15.602, 10506.189, 422.027, 52832.768 24/06/09,08:32:20,06,09,1, 11.9,1,1, 15.602, 10506.948, 420.969, 52833.996 24/06/09,08:32:20,07,09,1, 11.9,1,1, 15.602, 10506.715, 420.897, 52831.968 24/06/09,08:32:20,08,09,1, 11.9,1,1, 15.602, 10506.874, 422.160, 52834.089 24/06/09,08:32:20,09,09,1, 11.9,1,1, 15.602, 10507.306, 420.405, 52833.200 24/06/09,08:32:20,10,09,1, 11.9,1,1, 15.602, 10506.534, 421.439, 52832.011 24/06/09,08:32:20,11,09,1, 11.9,1,1, 15.602, 10506.742, 421.474, 52833.886 24/06/09,08:32:20,12,09,1, 11.9,1,1, 15.602, 10506.631, 420.280, 52831.854 24/06/09,08:32:20,13,09,1, 11.9,1,1, 15.602, 10506.208, 422.084, 52832.672 24/06/09,08:32:20,14,09,1, 11.9,1,1, 15.602, 10506.955, 420.966, 52833.821 24/06/09,08:32:20,15,09,1, 11.9,1,1, 15.602, 10506.808, 420.913, 52831.934 24/06/09,08:32:20,16,09,1, 11.9,1,1, 15.602, 10506.896, 422.187, 52834.180 24/06/09,08:32:20,17,09,1, 11.9,1,1, 15.602, 10507.301, 420.397, 52833.294 24/06/09,08:32:20,18,09,1, 11.9,1,1, 15.602, 10506.524, 421.389, 52831.992 24/06/09,08:32:20,19,09,1, 11.9,1,1, 15.602, 10506.696, 421.513, 52833.845 24/06/09,08:32:21,00,09,1, 12.0,1,1, 15.603, 10506.691, 421.513, 52833.845 24/06/09,08:32:21,01,09,1, 12.0,1,1, 15.603, 10507.340, 420.292, 52833.202 24/06/09,08:32:21,02,09,1, 12.0,1,1, 15.603, 10506.548, 421.384, 52832.008 24/06/09,08:32:21,03,09,1, 12.0,1,1, 15.603, 10506.761, 421.413, 52833.835 24/06/09,08:32:21,04,09,1, 12.0,1,1, 15.603, 10506.720, 420.272, 52831.865 24/06/09,08:32:21,05,09,1, 12.0,1,1, 15.603, 10506.293, 422.044, 52832.814 24/06/09,08:32:21,06,09,1, 12.0,1,1, 15.603, 10506.982, 420.931, 52833.867 24/06/09,08:32:21,07,09,1, 12.0,1,1, 15.603, 10506.901, 420.896, 52832.022 24/06/09,08:32:21,08,09,1, 12.0,1,1, 15.603, 10506.914, 422.083, 52834.062 24/06/09,08:32:21,09,09,1, 12.0,1,1, 15.603, 10507.328, 420.281, 52833.105 24/06/09,08:32:21,10,09,1, 12.0,1,1, 15.603, 10506.587, 421.424, 52832.042 24/06/09,08:32:21,11,09,1, 12.0,1,1, 15.603, 10506.789, 421.454, 52833.930 24/06/09,08:32:21,12,09,1, 12.0,1,1, 15.603, 10506.707, 420.197, 52831.754 24/06/09,08:32:21,13,09,1, 12.0,1,1, 15.603, 10506.316, 422.055, 52832.751 24/06/09,08:32:21,14,09,1, 12.0,1,1, 15.603, 10507.080, 420.894, 52833.875 24/06/09,08:32:21,15,09,1, 12.0,1,1, 15.603, 10506.857, 420.932, 52831.984 24/06/09,08:32:21,16,09,1, 12.0,1,1, 15.603, 10506.929, 422.086, 52834.044 24/06/09,08:32:21,17,09,1, 12.0,1,1, 15.603, 10507.352, 420.348, 52833.122 24/06/09,08:32:21,18,09,1, 12.0,1,1, 15.603, 10506.591, 421.440, 52832.034 24/06/09,08:32:21,19,09,1, 12.0,1,1, 15.603, 10506.775, 421.381, 52833.845 24/06/09,08:32:22,00,09,1, 11.9,1,1, 15.601, 10506.774, 421.381, 52833.845 24/06/09,08:32:22,01,09,1, 11.9,1,1, 15.601, 10507.364, 420.201, 52832.986 24/06/09,08:32:22,02,09,1, 11.9,1,1, 15.601, 10506.582, 421.390, 52831.974 24/06/09,08:32:22,03,09,1, 11.9,1,1, 15.601, 10506.857, 421.356, 52833.843 24/06/09,08:32:22,04,09,1, 11.9,1,1, 15.601, 10506.776, 420.243, 52831.844 24/06/09,08:32:22,05,09,1, 11.9,1,1, 15.601, 10506.408, 422.029, 52832.910 24/06/09,08:32:22,06,09,1, 11.9,1,1, 15.601, 10507.184, 420.821, 52833.915 24/06/09,08:32:22,07,09,1, 11.9,1,1, 15.601, 10506.915, 420.929, 52832.124 24/06/09,08:32:22,08,09,1, 11.9,1,1, 15.601, 10507.004, 422.027, 52834.123 24/06/09,08:32:22,09,09,1, 11.9,1,1, 15.601, 10507.334, 420.255, 52832.914 24/06/09,08:32:22,10,09,1, 11.9,1,1, 15.601, 10506.583, 421.409, 52831.943 24/06/09,08:32:22,11,09,1, 11.9,1,1, 15.601, 10506.782, 421.315, 52833.756 24/06/09,08:32:22,12,09,1, 11.9,1,1, 15.601, 10506.767, 420.225, 52831.719 24/06/09,08:32:22,13,09,1, 11.9,1,1, 15.601, 10506.455, 422.029, 52832.878 24/06/09,08:32:22,14,09,1, 11.9,1,1, 15.601, 10507.220, 420.865, 52833.871 24/06/09,08:32:22,15,09,1, 11.9,1,1, 15.601, 10506.913, 420.913, 52831.979 24/06/09,08:32:22,16,09,1, 11.9,1,1, 15.601, 10507.053, 422.016, 52834.014 24/06/09,08:32:22,17,09,1, 11.9,1,1, 15.601, 10507.429, 420.201, 52832.897 24/06/09,08:32:22,18,09,1, 11.9,1,1, 15.601, 10506.588, 421.424, 52831.947 24/06/09,08:32:22,19,09,1, 11.9,1,1, 15.601, 10506.849, 421.339, 52833.806 24/06/09,08:32:23,00,09,1, 11.8,1,1, 15.599, 10506.841, 421.339, 52833.806 24/06/09,08:32:23,01,09,1, 11.8,1,1, 15.599, 10507.410, 420.138, 52832.920 24/06/09,08:32:23,02,09,1, 11.8,1,1, 15.599, 10506.601, 421.432, 52832.130 24/06/09,08:32:23,03,09,1, 11.8,1,1, 15.599, 10506.948, 421.306, 52833.980 24/06/09,08:32:23,04,09,1, 11.8,1,1, 15.599, 10506.823, 420.233, 52831.718 24/06/09,08:32:23,05,09,1, 11.8,1,1, 15.599, 10506.512, 422.011, 52833.014 24/06/09,08:32:23,06,09,1, 11.8,1,1, 15.599, 10507.357, 420.711, 52833.850 24/06/09,08:32:23,07,09,1, 11.8,1,1, 15.599, 10507.019, 420.866, 52832.063 24/06/09,08:32:23,08,09,1, 11.8,1,1, 15.599, 10507.122, 421.990, 52834.223 24/06/09,08:32:23,09,09,1, 11.8,1,1, 15.599, 10507.391, 420.211, 52832.799 24/06/09,08:32:23,10,09,1, 11.8,1,1, 15.599, 10506.616, 421.394, 52831.923 24/06/09,08:32:23,11,09,1, 11.8,1,1, 15.599, 10506.924, 421.288, 52833.820 24/06/09,08:32:23,12,09,1, 11.8,1,1, 15.599, 10506.891, 420.179, 52831.740 24/06/09,08:32:23,13,09,1, 11.8,1,1, 15.599, 10506.509, 422.004, 52833.026 24/06/09,08:32:23,14,09,1, 11.8,1,1, 15.599, 10507.276, 420.797, 52833.945 24/06/09,08:32:23,15,09,1, 11.8,1,1, 15.599, 10507.078, 420.907, 52832.109 24/06/09,08:32:23,16,09,1, 11.8,1,1, 15.599, 10507.139, 421.973, 52834.164 24/06/09,08:32:23,17,09,1, 11.8,1,1, 15.599, 10507.485, 420.143, 52832.928 24/06/09,08:32:23,18,09,1, 11.8,1,1, 15.599, 10506.672, 421.373, 52832.050 24/06/09,08:32:23,19,09,1, 11.8,1,1, 15.599, 10506.926, 421.272, 52833.877 24/06/09,08:32:24,00,09,1, 11.9,1,1, 15.602, 10506.924, 421.272, 52833.877 24/06/09,08:32:24,01,09,1, 11.9,1,1, 15.602, 10507.466, 420.152, 52832.887 24/06/09,08:32:24,02,09,1, 11.9,1,1, 15.602, 10506.645, 421.365, 52832.016 24/06/09,08:32:24,03,09,1, 11.9,1,1, 15.602, 10506.952, 421.233, 52833.890 24/06/09,08:32:24,04,09,1, 11.9,1,1, 15.602, 10506.896, 420.221, 52831.786 24/06/09,08:32:24,05,09,1, 11.9,1,1, 15.602, 10506.569, 421.971, 52833.001 24/06/09,08:32:24,06,09,1, 11.9,1,1, 15.602, 10507.425, 420.711, 52833.846 24/06/09,08:32:24,07,09,1, 11.9,1,1, 15.602, 10507.077, 420.893, 52832.115 24/06/09,08:32:24,08,09,1, 11.9,1,1, 15.602, 10507.110, 421.921, 52834.176 24/06/09,08:32:24,09,09,1, 11.9,1,1, 15.602, 10507.462, 420.098, 52832.858 24/06/09,08:32:24,10,09,1, 11.9,1,1, 15.602, 10506.667, 421.337, 52831.997 24/06/09,08:32:24,11,09,1, 11.9,1,1, 15.602, 10506.948, 421.266, 52833.851 24/06/09,08:32:24,12,09,1, 11.9,1,1, 15.602, 10506.853, 420.167, 52831.725 24/06/09,08:32:24,13,09,1, 11.9,1,1, 15.602, 10506.560, 422.003, 52833.053 24/06/09,08:32:24,14,09,1, 11.9,1,1, 15.602, 10507.351, 420.772, 52833.864 24/06/09,08:32:24,15,09,1, 11.9,1,1, 15.602, 10507.075, 420.861, 52832.001 24/06/09,08:32:24,16,09,1, 11.9,1,1, 15.602, 10507.196, 421.919, 52834.204 24/06/09,08:32:24,17,09,1, 11.9,1,1, 15.602, 10507.477, 420.095, 52832.944 24/06/09,08:32:24,18,09,1, 11.9,1,1, 15.602, 10506.650, 421.319, 52831.973 24/06/09,08:32:24,19,09,1, 11.9,1,1, 15.602, 10506.993, 421.241, 52833.776 24/06/09,08:32:25,00,09,1, 11.9,1,1, 15.606, 10506.991, 421.241, 52833.776 24/06/09,08:32:25,01,09,1, 11.9,1,1, 15.606, 10507.540, 420.119, 52832.914 24/06/09,08:32:25,02,09,1, 11.9,1,1, 15.606, 10506.651, 421.334, 52831.994 24/06/09,08:32:25,03,09,1, 11.9,1,1, 15.606, 10506.993, 421.151, 52833.794 24/06/09,08:32:25,04,09,1, 11.9,1,1, 15.606, 10506.883, 420.138, 52831.789 24/06/09,08:32:25,05,09,1, 11.9,1,1, 15.606, 10506.588, 421.967, 52832.949 24/06/09,08:32:25,06,09,1, 11.9,1,1, 15.606, 10507.376, 420.746, 52833.867 24/06/09,08:32:25,07,09,1, 11.9,1,1, 15.606, 10507.163, 420.877, 52832.021 24/06/09,08:32:25,08,09,1, 11.9,1,1, 15.606, 10507.197, 421.897, 52834.162 24/06/09,08:32:25,09,09,1, 11.9,1,1, 15.606, 10507.488, 420.108, 52832.861 24/06/09,08:32:25,10,09,1, 11.9,1,1, 15.606, 10506.722, 421.369, 52832.023 24/06/09,08:32:25,11,09,1, 11.9,1,1, 15.606, 10506.968, 421.199, 52833.839 24/06/09,08:32:25,12,09,1, 11.9,1,1, 15.606, 10506.916, 420.147, 52831.832 24/06/09,08:32:25,13,09,1, 11.9,1,1, 15.606, 10506.611, 421.983, 52833.082 24/06/09,08:32:25,14,09,1, 11.9,1,1, 15.606, 10507.374, 420.724, 52833.929 24/06/09,08:32:25,15,09,1, 11.9,1,1, 15.606, 10507.111, 420.843, 52832.050 24/06/09,08:32:25,16,09,1, 11.9,1,1, 15.606, 10507.157, 421.872, 52834.142 24/06/09,08:32:25,17,09,1, 11.9,1,1, 15.606, 10507.524, 420.083, 52832.928 24/06/09,08:32:25,18,09,1, 11.9,1,1, 15.606, 10506.704, 421.307, 52832.000 24/06/09,08:32:25,19,09,1, 11.9,1,1, 15.606, 10507.005, 421.226, 52833.836 24/06/09,08:32:26,00,08,1, 11.9,1,1, 15.605, 10506.999, 421.226, 52833.836 24/06/09,08:32:26,01,08,1, 11.9,1,1, 15.605, 10507.561, 420.124, 52832.863 24/06/09,08:32:26,02,08,1, 11.9,1,1, 15.605, 10506.723, 421.302, 52831.978 24/06/09,08:32:26,03,08,1, 11.9,1,1, 15.605, 10507.050, 421.150, 52833.865 24/06/09,08:32:26,04,08,1, 11.9,1,1, 15.605, 10506.906, 420.107, 52831.716 24/06/09,08:32:26,05,08,1, 11.9,1,1, 15.605, 10506.616, 421.973, 52832.867 24/06/09,08:32:26,06,08,1, 11.9,1,1, 15.605, 10507.399, 420.700, 52833.793 24/06/09,08:32:26,07,08,1, 11.9,1,1, 15.605, 10507.061, 420.896, 52832.018 24/06/09,08:32:26,08,08,1, 11.9,1,1, 15.605, 10507.177, 421.943, 52834.124 24/06/09,08:32:26,09,08,1, 11.9,1,1, 15.605, 10507.567, 420.063, 52832.922 24/06/09,08:32:26,10,08,1, 11.9,1,1, 15.605, 10506.764, 421.319, 52831.876 24/06/09,08:32:26,11,08,1, 11.9,1,1, 15.605, 10507.082, 421.248, 52833.932 24/06/09,08:32:26,12,08,1, 11.9,1,1, 15.605, 10506.946, 420.176, 52831.810 24/06/09,08:32:26,13,08,1, 11.9,1,1, 15.605, 10506.611, 421.968, 52832.991 24/06/09,08:32:26,14,08,1, 11.9,1,1, 15.605, 10507.404, 420.702, 52833.903 24/06/09,08:32:26,15,08,1, 11.9,1,1, 15.605, 10507.104, 420.827, 52832.091 24/06/09,08:32:26,16,08,1, 11.9,1,1, 15.605, 10507.211, 421.913, 52834.092 24/06/09,08:32:26,17,08,1, 11.9,1,1, 15.605, 10507.551, 420.092, 52832.947 24/06/09,08:32:26,18,08,1, 11.9,1,1, 15.605, 10506.739, 421.364, 52832.065 24/06/09,08:32:26,19,08,1, 11.9,1,1, 15.605, 10506.992, 421.222, 52833.873 24/06/09,08:32:27,00,08,1, 11.9,1,1, 15.607, 10506.991, 421.222, 52833.873 24/06/09,08:32:27,01,08,1, 11.9,1,1, 15.607, 10507.522, 420.103, 52833.000 24/06/09,08:32:27,02,08,1, 11.9,1,1, 15.607, 10506.711, 421.345, 52832.043 24/06/09,08:32:27,03,08,1, 11.9,1,1, 15.607, 10507.020, 421.193, 52833.928 24/06/09,08:32:27,04,08,1, 11.9,1,1, 15.607, 10506.936, 420.139, 52831.756 24/06/09,08:32:27,05,08,1, 11.9,1,1, 15.607, 10506.555, 421.902, 52832.842 24/06/09,08:32:27,06,08,1, 11.9,1,1, 15.607, 10507.361, 420.719, 52833.935 24/06/09,08:32:27,07,08,1, 11.9,1,1, 15.607, 10507.108, 420.812, 52832.075 24/06/09,08:32:27,08,08,1, 11.9,1,1, 15.607, 10507.166, 421.927, 52834.172 24/06/09,08:32:27,09,08,1, 11.9,1,1, 15.607, 10507.516, 420.112, 52832.955 24/06/09,08:32:27,10,08,1, 11.9,1,1, 15.607, 10506.739, 421.254, 52831.891 24/06/09,08:32:27,11,08,1, 11.9,1,1, 15.607, 10507.080, 421.256, 52834.012 24/06/09,08:32:27,12,08,1, 11.9,1,1, 15.607, 10506.933, 420.103, 52831.853 24/06/09,08:32:27,13,08,1, 11.9,1,1, 15.607, 10506.553, 421.829, 52832.944 24/06/09,08:32:27,14,08,1, 11.9,1,1, 15.607, 10507.319, 420.708, 52833.954 24/06/09,08:32:27,15,08,1, 11.9,1,1, 15.607, 10507.120, 420.824, 52832.095 24/06/09,08:32:27,16,08,1, 11.9,1,1, 15.607, 10507.193, 421.955, 52834.193 24/06/09,08:32:27,17,08,1, 11.9,1,1, 15.607, 10507.525, 420.119, 52832.994 24/06/09,08:32:27,18,08,1, 11.9,1,1, 15.607, 10506.738, 421.245, 52831.911 24/06/09,08:32:27,19,08,1, 11.9,1,1, 15.607, 10507.022, 421.223, 52833.986 24/06/09,08:32:28,00,08,1, 11.9,1,1, 15.606, 10507.016, 421.223, 52833.986 24/06/09,08:32:28,01,08,1, 11.9,1,1, 15.606, 10507.666, 420.132, 52833.001 24/06/09,08:32:28,02,08,1, 11.9,1,1, 15.606, 10506.478, 421.312, 52831.888 24/06/09,08:32:28,03,08,1, 11.9,1,1, 15.606, 10507.253, 421.355, 52834.436 24/06/09,08:32:28,04,08,1, 11.9,1,1, 15.606, 10506.812, 420.077, 52831.331 24/06/09,08:32:28,05,08,1, 11.9,1,1, 15.606, 10506.352, 421.951, 52833.092 24/06/09,08:32:28,06,08,1, 11.9,1,1, 15.606, 10507.583, 420.808, 52834.097 24/06/09,08:32:28,07,08,1, 11.9,1,1, 15.606, 10506.833, 420.731, 52831.416 24/06/09,08:32:28,08,08,1, 11.9,1,1, 15.606, 10507.235, 422.053, 52834.577 24/06/09,08:32:28,09,08,1, 11.9,1,1, 15.606, 10507.655, 420.127, 52832.771 24/06/09,08:32:28,10,08,1, 11.9,1,1, 15.606, 10506.468, 421.256, 52831.766 24/06/09,08:32:28,11,08,1, 11.9,1,1, 15.606, 10507.261, 421.363, 52834.433 24/06/09,08:32:28,12,08,1, 11.9,1,1, 15.606, 10506.834, 420.058, 52831.354 24/06/09,08:32:28,13,08,1, 11.9,1,1, 15.606, 10506.374, 421.969, 52832.980 24/06/09,08:32:28,14,08,1, 11.9,1,1, 15.606, 10507.615, 420.874, 52834.082 24/06/09,08:32:28,15,08,1, 11.9,1,1, 15.606, 10506.821, 420.794, 52831.590 24/06/09,08:32:28,16,08,1, 11.9,1,1, 15.606, 10507.233, 422.116, 52834.667 24/06/09,08:32:28,17,08,1, 11.9,1,1, 15.606, 10507.677, 420.104, 52832.867 24/06/09,08:32:28,18,08,1, 11.9,1,1, 15.606, 10506.461, 421.236, 52831.890 24/06/09,08:32:28,19,08,1, 11.9,1,1, 15.606, 10507.258, 421.406, 52834.569 24/06/09,08:32:29,00,08,1, 11.8,1,1, 15.607, 10507.250, 421.406, 52834.569 24/06/09,08:32:29,01,08,1, 11.8,1,1, 15.607, 10507.550, 420.248, 52833.200 24/06/09,08:32:29,02,08,1, 11.8,1,1, 15.607, 10506.774, 421.309, 52832.022 24/06/09,08:32:29,03,08,1, 11.8,1,1, 15.607, 10506.963, 421.408, 52834.002 24/06/09,08:32:29,04,08,1, 11.8,1,1, 15.607, 10506.873, 420.140, 52831.914 24/06/09,08:32:29,05,08,1, 11.8,1,1, 15.607, 10506.437, 421.971, 52832.798 24/06/09,08:32:29,06,08,1, 11.8,1,1, 15.607, 10507.257, 420.910, 52834.058 24/06/09,08:32:29,07,08,1, 11.8,1,1, 15.607, 10507.002, 420.813, 52831.945 24/06/09,08:32:29,08,08,1, 11.8,1,1, 15.607, 10507.106, 422.025, 52834.079 24/06/09,08:32:29,09,08,1, 11.8,1,1, 15.607, 10507.564, 420.236, 52833.181 24/06/09,08:32:29,10,08,1, 11.8,1,1, 15.607, 10506.788, 421.341, 52832.132 24/06/09,08:32:29,11,08,1, 11.8,1,1, 15.607, 10506.921, 421.348, 52834.030 24/06/09,08:32:29,12,08,1, 11.8,1,1, 15.607, 10506.915, 420.162, 52831.874 24/06/09,08:32:29,13,08,1, 11.8,1,1, 15.607, 10506.429, 421.963, 52832.646 24/06/09,08:32:29,14,08,1, 11.8,1,1, 15.607, 10507.251, 420.916, 52833.947 24/06/09,08:32:29,15,08,1, 11.8,1,1, 15.607, 10507.004, 420.774, 52832.017 24/06/09,08:32:29,16,08,1, 11.8,1,1, 15.607, 10507.054, 422.051, 52834.041 24/06/09,08:32:29,17,08,1, 11.8,1,1, 15.607, 10507.560, 420.310, 52833.193 24/06/09,08:32:29,18,08,1, 11.8,1,1, 15.607, 10506.771, 421.351, 52832.098 24/06/09,08:32:29,19,08,1, 11.8,1,1, 15.607, 10506.946, 421.423, 52834.023 24/06/09,08:32:30,00,08,1, 11.9,1,1, 15.608, 10506.941, 421.423, 52834.023 24/06/09,08:32:30,01,08,1, 11.9,1,1, 15.608, 10507.624, 420.368, 52833.818 24/06/09,08:32:30,02,08,1, 11.9,1,1, 15.608, 10506.895, 421.282, 52831.687 24/06/09,08:32:30,03,08,1, 11.9,1,1, 15.608, 10506.652, 421.509, 52833.870 24/06/09,08:32:30,04,08,1, 11.9,1,1, 15.608, 10507.105, 420.244, 52832.388 24/06/09,08:32:30,05,08,1, 11.9,1,1, 15.608, 10506.300, 421.839, 52832.074 24/06/09,08:32:30,06,08,1, 11.9,1,1, 15.608, 10507.049, 421.008, 52834.222 24/06/09,08:32:30,07,08,1, 11.9,1,1, 15.608, 10507.199, 420.765, 52832.133 24/06/09,08:32:30,08,08,1, 11.9,1,1, 15.608, 10506.739, 422.054, 52833.557 24/06/09,08:32:30,09,08,1, 11.9,1,1, 15.608, 10507.609, 420.431, 52833.855 24/06/09,08:32:30,10,08,1, 11.9,1,1, 15.608, 10506.902, 421.333, 52831.838 24/06/09,08:32:30,11,08,1, 11.9,1,1, 15.608, 10506.651, 421.438, 52833.901 24/06/09,08:32:30,12,08,1, 11.9,1,1, 15.608, 10507.081, 420.198, 52832.338 24/06/09,08:32:30,13,08,1, 11.9,1,1, 15.608, 10506.271, 421.818, 52832.129 24/06/09,08:32:30,14,08,1, 11.9,1,1, 15.608, 10506.961, 421.041, 52834.235 24/06/09,08:32:30,15,08,1, 11.9,1,1, 15.608, 10507.086, 420.762, 52831.607 24/06/09,08:32:30,16,08,1, 11.9,1,1, 15.608, 10507.018, 422.150, 52833.972 24/06/09,08:32:30,17,08,1, 11.9,1,1, 15.608, 10507.494, 420.333, 52833.483 24/06/09,08:32:30,18,08,1, 11.9,1,1, 15.608, 10506.771, 421.271, 52832.073 24/06/09,08:32:30,19,08,1, 11.9,1,1, 15.608, 10506.959, 421.522, 52834.050 24/06/09,08:32:31,00,08,1, 11.9,1,1, 15.605, 10506.958, 421.522, 52834.050 24/06/09,08:32:31,01,08,1, 11.9,1,1, 15.605, 10507.425, 420.425, 52833.347 24/06/09,08:32:31,02,08,1, 11.9,1,1, 15.605, 10506.749, 421.355, 52832.078 24/06/09,08:32:31,03,08,1, 11.9,1,1, 15.605, 10506.896, 421.592, 52834.011 24/06/09,08:32:31,04,08,1, 11.9,1,1, 15.605, 10506.808, 420.175, 52831.875 24/06/09,08:32:31,05,08,1, 11.9,1,1, 15.605, 10506.300, 421.993, 52832.579 24/06/09,08:32:31,06,08,1, 11.9,1,1, 15.605, 10507.002, 421.049, 52833.884 24/06/09,08:32:31,07,08,1, 11.9,1,1, 15.605, 10506.884, 420.905, 52832.020 24/06/09,08:32:31,08,08,1, 11.9,1,1, 15.605, 10506.922, 422.242, 52834.124 24/06/09,08:32:31,09,08,1, 11.9,1,1, 15.605, 10507.470, 420.490, 52833.424 24/06/09,08:32:31,10,08,1, 11.9,1,1, 15.605, 10506.735, 421.354, 52832.108 24/06/09,08:32:31,11,08,1, 11.9,1,1, 15.605, 10506.896, 421.582, 52834.093 24/06/09,08:32:31,12,08,1, 11.9,1,1, 15.605, 10506.806, 420.226, 52832.000 24/06/09,08:32:31,13,08,1, 11.9,1,1, 15.605, 10506.241, 422.017, 52832.691 24/06/09,08:32:31,14,08,1, 11.9,1,1, 15.605, 10507.057, 421.090, 52834.012 24/06/09,08:32:31,15,08,1, 11.9,1,1, 15.605, 10506.857, 420.861, 52832.080 24/06/09,08:32:31,16,08,1, 11.9,1,1, 15.605, 10506.923, 422.204, 52834.091 24/06/09,08:32:31,17,08,1, 11.9,1,1, 15.605, 10507.400, 420.480, 52833.368 24/06/09,08:32:31,18,08,1, 11.9,1,1, 15.605, 10506.712, 421.379, 52832.151 24/06/09,08:32:31,19,08,1, 11.9,1,1, 15.605, 10506.880, 421.610, 52834.055 24/06/09,08:32:32,00,08,1, 11.9,1,1, 15.609, 10506.874, 421.610, 52834.055 24/06/09,08:32:32,01,08,1, 11.9,1,1, 15.609, 10507.386, 420.487, 52833.492 24/06/09,08:32:32,02,08,1, 11.9,1,1, 15.609, 10506.625, 421.391, 52832.165 24/06/09,08:32:32,03,08,1, 11.9,1,1, 15.609, 10506.823, 421.620, 52834.116 24/06/09,08:32:32,04,08,1, 11.9,1,1, 15.609, 10506.777, 420.277, 52832.007 24/06/09,08:32:32,05,08,1, 11.9,1,1, 15.609, 10506.220, 422.096, 52832.739 24/06/09,08:32:32,06,08,1, 11.9,1,1, 15.609, 10506.965, 421.096, 52834.031 24/06/09,08:32:32,07,08,1, 11.9,1,1, 15.609, 10506.737, 420.926, 52832.010 24/06/09,08:32:32,08,08,1, 11.9,1,1, 15.609, 10506.851, 422.232, 52834.135 24/06/09,08:32:32,09,08,1, 11.9,1,1, 15.609, 10507.340, 420.533, 52833.479 24/06/09,08:32:32,10,08,1, 11.9,1,1, 15.609, 10506.648, 421.446, 52832.188 24/06/09,08:32:32,11,08,1, 11.9,1,1, 15.609, 10506.854, 421.693, 52834.116 24/06/09,08:32:32,12,08,1, 11.9,1,1, 15.609, 10506.749, 420.306, 52832.021 24/06/09,08:32:32,13,08,1, 11.9,1,1, 15.609, 10506.226, 421.996, 52832.680 24/06/09,08:32:32,14,08,1, 11.9,1,1, 15.609, 10506.962, 421.127, 52834.044 24/06/09,08:32:32,15,08,1, 11.9,1,1, 15.609, 10506.749, 420.928, 52831.975 24/06/09,08:32:32,16,08,1, 11.9,1,1, 15.609, 10506.857, 422.253, 52834.095 24/06/09,08:32:32,17,08,1, 11.9,1,1, 15.609, 10507.356, 420.537, 52833.468 24/06/09,08:32:32,18,08,1, 11.9,1,1, 15.609, 10506.644, 421.487, 52832.101 24/06/09,08:32:32,19,08,1, 11.9,1,1, 15.609, 10506.804, 421.626, 52834.064 24/06/09,08:32:33,00,08,1, 11.9,1,1, 15.607, 10506.799, 421.626, 52834.064 24/06/09,08:32:33,01,08,1, 11.9,1,1, 15.607, 10507.338, 420.560, 52833.514 24/06/09,08:32:33,02,08,1, 11.9,1,1, 15.607, 10506.563, 421.498, 52832.207 24/06/09,08:32:33,03,08,1, 11.9,1,1, 15.607, 10506.761, 421.683, 52834.128 24/06/09,08:32:33,04,08,1, 11.9,1,1, 15.607, 10506.679, 420.356, 52831.989 24/06/09,08:32:33,05,08,1, 11.9,1,1, 15.607, 10506.208, 422.145, 52832.794 24/06/09,08:32:33,06,08,1, 11.9,1,1, 15.607, 10506.872, 421.169, 52834.129 24/06/09,08:32:33,07,08,1, 11.9,1,1, 15.607, 10506.742, 421.063, 52832.078 24/06/09,08:32:33,08,08,1, 11.9,1,1, 15.607, 10506.822, 422.371, 52834.250 24/06/09,08:32:33,09,08,1, 11.9,1,1, 15.607, 10507.291, 420.519, 52833.362 24/06/09,08:32:33,10,08,1, 11.9,1,1, 15.607, 10506.554, 421.514, 52831.952 24/06/09,08:32:33,11,08,1, 11.9,1,1, 15.607, 10506.765, 421.701, 52834.099 24/06/09,08:32:33,12,08,1, 11.9,1,1, 15.607, 10506.714, 420.394, 52832.011 24/06/09,08:32:33,13,08,1, 11.9,1,1, 15.607, 10506.175, 422.156, 52832.755 24/06/09,08:32:33,14,08,1, 11.9,1,1, 15.607, 10506.936, 421.203, 52834.083 24/06/09,08:32:33,15,08,1, 11.9,1,1, 15.607, 10506.731, 420.992, 52832.112 24/06/09,08:32:33,16,08,1, 11.9,1,1, 15.607, 10506.776, 422.353, 52834.189 24/06/09,08:32:33,17,08,1, 11.9,1,1, 15.607, 10507.269, 420.523, 52833.454 24/06/09,08:32:33,18,08,1, 11.9,1,1, 15.607, 10506.501, 421.588, 52832.109 24/06/09,08:32:33,19,08,1, 11.9,1,1, 15.607, 10506.715, 421.718, 52834.124 24/06/09,08:32:34,00,08,1, 11.9,1,1, 15.610, 10506.707, 421.718, 52834.124 24/06/09,08:32:34,01,08,1, 11.9,1,1, 15.610, 10507.214, 420.591, 52833.216 24/06/09,08:32:34,02,08,1, 11.9,1,1, 15.610, 10506.466, 421.633, 52832.108 24/06/09,08:32:34,03,08,1, 11.9,1,1, 15.610, 10506.706, 421.747, 52834.076 24/06/09,08:32:34,04,08,1, 11.9,1,1, 15.610, 10506.585, 420.511, 52831.985 24/06/09,08:32:34,05,08,1, 11.9,1,1, 15.610, 10506.090, 422.199, 52832.826 24/06/09,08:32:34,06,08,1, 11.9,1,1, 15.610, 10506.886, 421.166, 52834.029 24/06/09,08:32:34,07,08,1, 11.9,1,1, 15.610, 10506.662, 421.075, 52832.105 24/06/09,08:32:34,08,08,1, 11.9,1,1, 15.610, 10506.687, 422.322, 52834.101 24/06/09,08:32:34,09,08,1, 11.9,1,1, 15.610, 10507.267, 420.585, 52833.312 24/06/09,08:32:34,10,08,1, 11.9,1,1, 15.610, 10506.475, 421.629, 52832.202 24/06/09,08:32:34,11,08,1, 11.9,1,1, 15.610, 10506.649, 421.703, 52834.116 24/06/09,08:32:34,12,08,1, 11.9,1,1, 15.610, 10506.544, 420.441, 52831.963 24/06/09,08:32:34,13,08,1, 11.9,1,1, 15.610, 10506.116, 422.253, 52832.779 24/06/09,08:32:34,14,08,1, 11.9,1,1, 15.610, 10506.866, 421.243, 52833.999 24/06/09,08:32:34,15,08,1, 11.9,1,1, 15.610, 10506.716, 421.163, 52832.131 24/06/09,08:32:34,16,08,1, 11.9,1,1, 15.610, 10506.751, 422.382, 52834.184 24/06/09,08:32:34,17,08,1, 11.9,1,1, 15.610, 10507.207, 420.580, 52833.307 24/06/09,08:32:34,18,08,1, 11.9,1,1, 15.610, 10506.408, 421.599, 52832.135 24/06/09,08:32:34,19,08,1, 11.9,1,1, 15.610, 10506.618, 421.705, 52834.026 24/06/09,08:32:35,00,08,1, 11.9,1,1, 15.609, 10506.616, 421.705, 52834.026 24/06/09,08:32:35,01,08,1, 11.9,1,1, 15.609, 10507.099, 420.613, 52833.159 24/06/09,08:32:35,02,08,1, 11.9,1,1, 15.609, 10506.343, 421.730, 52832.048 24/06/09,08:32:35,03,08,1, 11.9,1,1, 15.609, 10506.599, 421.756, 52834.019 24/06/09,08:32:35,04,08,1, 11.9,1,1, 15.609, 10506.427, 420.576, 52831.903 24/06/09,08:32:35,05,08,1, 11.9,1,1, 15.609, 10506.147, 422.388, 52833.023 24/06/09,08:32:35,06,08,1, 11.9,1,1, 15.609, 10506.866, 421.308, 52834.045 24/06/09,08:32:35,07,08,1, 11.9,1,1, 15.609, 10506.654, 421.258, 52832.237 24/06/09,08:32:35,08,08,1, 11.9,1,1, 15.609, 10506.717, 422.418, 52834.199 24/06/09,08:32:35,09,08,1, 11.9,1,1, 15.609, 10507.110, 420.612, 52833.155 24/06/09,08:32:35,10,08,1, 11.9,1,1, 15.609, 10506.320, 421.771, 52832.169 24/06/09,08:32:35,11,08,1, 11.9,1,1, 15.609, 10506.539, 421.736, 52834.081 24/06/09,08:32:35,12,08,1, 11.9,1,1, 15.609, 10506.490, 420.608, 52832.037 24/06/09,08:32:35,13,08,1, 11.9,1,1, 15.609, 10506.068, 422.406, 52833.065 24/06/09,08:32:35,14,08,1, 11.9,1,1, 15.609, 10506.862, 421.224, 52834.005 24/06/09,08:32:35,15,08,1, 11.9,1,1, 15.609, 10506.641, 421.241, 52832.056 24/06/09,08:32:35,16,08,1, 11.9,1,1, 15.609, 10506.744, 422.437, 52834.297 24/06/09,08:32:35,17,08,1, 11.9,1,1, 15.609, 10507.075, 420.646, 52833.167 24/06/09,08:32:35,18,08,1, 11.9,1,1, 15.609, 10506.337, 421.785, 52832.221 24/06/09,08:32:35,19,08,1, 11.9,1,1, 15.609, 10506.556, 421.776, 52834.185 24/06/09,08:32:36,00,08,1, 11.9,1,1, 15.604, 10506.549, 421.776, 52834.185 24/06/09,08:32:36,01,08,1, 11.9,1,1, 15.604, 10507.005, 420.673, 52833.059 24/06/09,08:32:36,02,08,1, 11.9,1,1, 15.604, 10506.176, 421.939, 52832.198 24/06/09,08:32:36,03,08,1, 11.9,1,1, 15.604, 10506.494, 421.759, 52834.099 24/06/09,08:32:36,04,08,1, 11.9,1,1, 15.604, 10506.394, 420.732, 52832.013 24/06/09,08:32:36,05,08,1, 11.9,1,1, 15.604, 10506.074, 422.535, 52833.255 24/06/09,08:32:36,06,08,1, 11.9,1,1, 15.604, 10506.884, 421.297, 52834.076 24/06/09,08:32:36,07,08,1, 11.9,1,1, 15.604, 10506.588, 421.448, 52832.262 24/06/09,08:32:36,08,08,1, 11.9,1,1, 15.604, 10506.712, 422.519, 52834.412 24/06/09,08:32:36,09,08,1, 11.9,1,1, 15.604, 10506.986, 420.683, 52833.207 24/06/09,08:32:36,10,08,1, 11.9,1,1, 15.604, 10506.128, 421.933, 52832.247 24/06/09,08:32:36,11,08,1, 11.9,1,1, 15.604, 10506.450, 421.744, 52833.999 24/06/09,08:32:36,12,08,1, 11.9,1,1, 15.604, 10506.359, 420.773, 52831.903 24/06/09,08:32:36,13,08,1, 11.9,1,1, 15.604, 10506.116, 422.552, 52833.264 24/06/09,08:32:36,14,08,1, 11.9,1,1, 15.604, 10506.940, 421.314, 52834.172 24/06/09,08:32:36,15,08,1, 11.9,1,1, 15.604, 10506.586, 421.471, 52832.324 24/06/09,08:32:36,16,08,1, 11.9,1,1, 15.604, 10506.701, 422.449, 52834.393 24/06/09,08:32:36,17,08,1, 11.9,1,1, 15.604, 10506.955, 420.686, 52833.057 24/06/09,08:32:36,18,08,1, 11.9,1,1, 15.604, 10506.143, 421.961, 52832.273 24/06/09,08:32:36,19,08,1, 11.9,1,1, 15.604, 10506.439, 421.810, 52834.050 24/06/09,08:32:37,00,09,1, 12.0,1,1, 15.611, 10506.432, 421.810, 52834.050 24/06/09,08:32:37,01,09,1, 12.0,1,1, 15.611, 10506.816, 420.667, 52832.927 24/06/09,08:32:37,02,09,1, 12.0,1,1, 15.611, 10506.059, 422.086, 52832.299 24/06/09,08:32:37,03,09,1, 12.0,1,1, 15.611, 10506.405, 421.781, 52833.988 24/06/09,08:32:37,04,09,1, 12.0,1,1, 15.611, 10506.339, 420.926, 52831.945 24/06/09,08:32:37,05,09,1, 12.0,1,1, 15.611, 10506.139, 422.693, 52833.419 24/06/09,08:32:37,06,09,1, 12.0,1,1, 15.611, 10506.928, 421.290, 52834.056 24/06/09,08:32:37,07,09,1, 12.0,1,1, 15.611, 10506.538, 421.596, 52832.360 24/06/09,08:32:37,08,09,1, 12.0,1,1, 15.611, 10506.636, 422.494, 52834.421 24/06/09,08:32:37,09,09,1, 12.0,1,1, 15.611, 10506.809, 420.720, 52832.857 24/06/09,08:32:37,10,09,1, 12.0,1,1, 15.611, 10506.030, 422.112, 52832.276 24/06/09,08:32:37,11,09,1, 12.0,1,1, 15.611, 10506.406, 421.807, 52834.101 24/06/09,08:32:37,12,09,1, 12.0,1,1, 15.611, 10506.273, 420.925, 52831.962 24/06/09,08:32:37,13,09,1, 12.0,1,1, 15.611, 10506.173, 422.695, 52833.587 24/06/09,08:32:37,14,09,1, 12.0,1,1, 15.611, 10506.897, 421.295, 52834.142 24/06/09,08:32:37,15,09,1, 12.0,1,1, 15.611, 10506.489, 421.662, 52832.309 24/06/09,08:32:37,16,09,1, 12.0,1,1, 15.611, 10506.652, 422.499, 52834.338 24/06/09,08:32:37,17,09,1, 12.0,1,1, 15.611, 10506.756, 420.694, 52832.763 24/06/09,08:32:37,18,09,1, 12.0,1,1, 15.611, 10505.995, 422.098, 52832.202 24/06/09,08:32:37,19,09,1, 12.0,1,1, 15.611, 10506.445, 421.813, 52834.087 24/06/09,08:32:38,00,09,1, 12.0,1,1, 15.609, 10506.440, 421.813, 52834.087 24/06/09,08:32:38,01,09,1, 12.0,1,1, 15.609, 10506.653, 420.746, 52832.729 24/06/09,08:32:38,02,09,1, 12.0,1,1, 15.609, 10505.860, 422.316, 52832.295 24/06/09,08:32:38,03,09,1, 12.0,1,1, 15.609, 10506.352, 421.848, 52834.122 24/06/09,08:32:38,04,09,1, 12.0,1,1, 15.609, 10506.209, 421.121, 52832.071 24/06/09,08:32:38,05,09,1, 12.0,1,1, 15.609, 10506.202, 422.783, 52833.686 24/06/09,08:32:38,06,09,1, 12.0,1,1, 15.609, 10506.886, 421.258, 52834.031 24/06/09,08:32:38,07,09,1, 12.0,1,1, 15.609, 10506.406, 421.788, 52832.411 24/06/09,08:32:38,08,09,1, 12.0,1,1, 15.609, 10506.532, 422.452, 52834.411 24/06/09,08:32:38,09,09,1, 12.0,1,1, 15.609, 10506.603, 420.781, 52832.662 24/06/09,08:32:38,10,09,1, 12.0,1,1, 15.609, 10505.930, 422.298, 52832.291 24/06/09,08:32:38,11,09,1, 12.0,1,1, 15.609, 10506.384, 421.826, 52834.124 24/06/09,08:32:38,12,09,1, 12.0,1,1, 15.609, 10506.306, 421.159, 52832.090 24/06/09,08:32:38,13,09,1, 12.0,1,1, 15.609, 10506.166, 422.788, 52833.819 24/06/09,08:32:38,14,09,1, 12.0,1,1, 15.609, 10506.946, 421.281, 52834.019 24/06/09,08:32:38,15,09,1, 12.0,1,1, 15.609, 10506.474, 421.753, 52832.325 24/06/09,08:32:38,16,09,1, 12.0,1,1, 15.609, 10506.592, 422.473, 52834.474 24/06/09,08:32:38,17,09,1, 12.0,1,1, 15.609, 10506.654, 420.780, 52832.622 24/06/09,08:32:38,18,09,1, 12.0,1,1, 15.609, 10505.886, 422.298, 52832.382 24/06/09,08:32:38,19,09,1, 12.0,1,1, 15.609, 10506.407, 421.752, 52834.089 24/06/09,08:32:39,00,09,1, 11.8,1,1, 15.611, 10506.399, 421.752, 52834.089 24/06/09,08:32:39,01,09,1, 11.8,1,1, 15.611, 10506.549, 420.838, 52832.617 24/06/09,08:32:39,02,09,1, 11.8,1,1, 15.611, 10505.811, 422.459, 52832.429 24/06/09,08:32:39,03,09,1, 11.8,1,1, 15.611, 10506.403, 421.885, 52834.096 24/06/09,08:32:39,04,09,1, 11.8,1,1, 15.611, 10506.325, 421.323, 52832.083 24/06/09,08:32:39,05,09,1, 11.8,1,1, 15.611, 10506.252, 422.940, 52833.918 24/06/09,08:32:39,06,09,1, 11.8,1,1, 15.611, 10506.945, 421.305, 52833.920 24/06/09,08:32:39,07,09,1, 11.8,1,1, 15.611, 10506.430, 421.974, 52832.437 24/06/09,08:32:39,08,09,1, 11.8,1,1, 15.611, 10506.455, 422.409, 52834.371 24/06/09,08:32:39,09,09,1, 11.8,1,1, 15.611, 10506.529, 420.862, 52832.441 24/06/09,08:32:39,10,09,1, 11.8,1,1, 15.611, 10505.796, 422.514, 52832.593 24/06/09,08:32:39,11,09,1, 11.8,1,1, 15.611, 10506.362, 421.896, 52834.019 24/06/09,08:32:39,12,09,1, 11.8,1,1, 15.611, 10506.294, 421.341, 52832.105 24/06/09,08:32:39,13,09,1, 11.8,1,1, 15.611, 10506.265, 422.959, 52834.040 24/06/09,08:32:39,14,09,1, 11.8,1,1, 15.611, 10506.917, 421.317, 52833.871 24/06/09,08:32:39,15,09,1, 11.8,1,1, 15.611, 10506.411, 421.941, 52832.289 24/06/09,08:32:39,16,09,1, 11.8,1,1, 15.611, 10506.505, 422.466, 52834.392 24/06/09,08:32:39,17,09,1, 11.8,1,1, 15.611, 10506.475, 420.890, 52832.551 24/06/09,08:32:39,18,09,1, 11.8,1,1, 15.611, 10505.856, 422.477, 52832.575 24/06/09,08:32:39,19,09,1, 11.8,1,1, 15.611, 10506.368, 421.918, 52834.243 24/06/09,08:32:40,00,09,1, 11.9,1,1, 15.614, 10506.365, 421.918, 52834.243 24/06/09,08:32:40,01,09,1, 11.9,1,1, 15.614, 10506.436, 420.921, 52832.332 24/06/09,08:32:40,02,09,1, 11.9,1,1, 15.614, 10505.797, 422.626, 52832.677 24/06/09,08:32:40,03,09,1, 11.9,1,1, 15.614, 10506.403, 421.905, 52834.200 24/06/09,08:32:40,04,09,1, 11.9,1,1, 15.614, 10506.330, 421.534, 52832.150 24/06/09,08:32:40,05,09,1, 11.9,1,1, 15.614, 10506.357, 423.028, 52834.190 24/06/09,08:32:40,06,09,1, 11.9,1,1, 15.614, 10506.958, 421.296, 52833.901 24/06/09,08:32:40,07,09,1, 11.9,1,1, 15.614, 10506.312, 422.066, 52832.371 24/06/09,08:32:40,08,09,1, 11.9,1,1, 15.614, 10506.416, 422.415, 52834.241 24/06/09,08:32:40,09,09,1, 11.9,1,1, 15.614, 10506.445, 420.964, 52832.284 24/06/09,08:32:40,10,09,1, 11.9,1,1, 15.614, 10505.835, 422.717, 52832.759 24/06/09,08:32:40,11,09,1, 11.9,1,1, 15.614, 10506.508, 421.931, 52834.256 24/06/09,08:32:40,12,09,1, 11.9,1,1, 15.614, 10506.296, 421.543, 52832.125 24/06/09,08:32:40,13,09,1, 11.9,1,1, 15.614, 10506.416, 422.973, 52834.195 24/06/09,08:32:40,14,09,1, 11.9,1,1, 15.614, 10506.953, 421.275, 52833.807 24/06/09,08:32:40,15,09,1, 11.9,1,1, 15.614, 10506.328, 422.074, 52832.301 24/06/09,08:32:40,16,09,1, 11.9,1,1, 15.614, 10506.452, 422.452, 52834.310 24/06/09,08:32:40,17,09,1, 11.9,1,1, 15.614, 10506.446, 420.959, 52832.367 24/06/09,08:32:40,18,09,1, 11.9,1,1, 15.614, 10505.779, 422.672, 52832.704 24/06/09,08:32:40,19,09,1, 11.9,1,1, 15.614, 10506.487, 421.863, 52834.244 24/06/09,08:32:41,00,09,1, 11.8,1,1, 15.612, 10506.482, 421.863, 52834.244 24/06/09,08:32:41,01,09,1, 11.8,1,1, 15.612, 10506.311, 421.085, 52832.149 24/06/09,08:32:41,02,09,1, 11.8,1,1, 15.612, 10505.796, 422.812, 52832.923 24/06/09,08:32:41,03,09,1, 11.8,1,1, 15.612, 10506.521, 421.905, 52834.179 24/06/09,08:32:41,04,09,1, 11.8,1,1, 15.612, 10506.381, 421.730, 52832.217 24/06/09,08:32:41,05,09,1, 11.8,1,1, 15.612, 10506.459, 423.087, 52834.388 24/06/09,08:32:41,06,09,1, 11.8,1,1, 15.612, 10506.923, 421.262, 52833.595 24/06/09,08:32:41,07,09,1, 11.8,1,1, 15.612, 10506.029, 422.244, 52831.751 24/06/09,08:32:41,08,09,1, 11.8,1,1, 15.612, 10506.592, 422.402, 52834.705 24/06/09,08:32:41,09,09,1, 11.8,1,1, 15.612, 10506.277, 421.039, 52831.685 24/06/09,08:32:41,10,09,1, 11.8,1,1, 15.612, 10505.656, 422.962, 52833.099 24/06/09,08:32:41,11,09,1, 11.8,1,1, 15.612, 10506.846, 421.892, 52834.368 24/06/09,08:32:41,12,09,1, 11.8,1,1, 15.612, 10506.163, 421.701, 52831.689 24/06/09,08:32:41,13,09,1, 11.8,1,1, 15.612, 10506.495, 423.126, 52834.858 24/06/09,08:32:41,14,09,1, 11.8,1,1, 15.612, 10507.088, 421.225, 52833.432 24/06/09,08:32:41,15,09,1, 11.8,1,1, 15.612, 10505.838, 422.228, 52832.033 24/06/09,08:32:41,16,09,1, 11.8,1,1, 15.612, 10506.608, 422.489, 52834.814 24/06/09,08:32:41,17,09,1, 11.8,1,1, 15.612, 10506.260, 421.061, 52831.773 24/06/09,08:32:41,18,09,1, 11.8,1,1, 15.612, 10505.654, 422.948, 52833.087 24/06/09,08:32:41,19,09,1, 11.8,1,1, 15.612, 10506.882, 421.886, 52834.355 24/06/09,08:32:42,00,09,1, 11.9,1,1, 15.612, 10506.874, 421.886, 52834.355 24/06/09,08:32:42,01,09,1, 11.9,1,1, 15.612, 10506.125, 421.170, 52831.695 24/06/09,08:32:42,02,09,1, 11.9,1,1, 15.612, 10505.742, 423.102, 52833.448 24/06/09,08:32:42,03,09,1, 11.9,1,1, 15.612, 10506.972, 421.906, 52834.404 24/06/09,08:32:42,04,09,1, 11.9,1,1, 15.612, 10506.207, 421.888, 52831.893 24/06/09,08:32:42,05,09,1, 11.9,1,1, 15.612, 10506.582, 423.093, 52835.013 24/06/09,08:32:42,06,09,1, 11.9,1,1, 15.612, 10506.977, 421.168, 52833.175 24/06/09,08:32:42,07,09,1, 11.9,1,1, 15.612, 10505.812, 422.430, 52832.143 24/06/09,08:32:42,08,09,1, 11.9,1,1, 15.612, 10506.515, 422.453, 52834.622 24/06/09,08:32:42,09,09,1, 11.9,1,1, 15.612, 10506.163, 421.223, 52831.544 24/06/09,08:32:42,10,09,1, 11.9,1,1, 15.612, 10505.796, 423.110, 52833.550 24/06/09,08:32:42,11,09,1, 11.9,1,1, 15.612, 10506.994, 421.945, 52834.362 24/06/09,08:32:42,12,09,1, 11.9,1,1, 15.612, 10506.193, 421.914, 52831.864 24/06/09,08:32:42,13,09,1, 11.9,1,1, 15.612, 10506.600, 423.131, 52834.998 24/06/09,08:32:42,14,09,1, 11.9,1,1, 15.612, 10506.934, 421.196, 52833.048 24/06/09,08:32:42,15,09,1, 11.9,1,1, 15.612, 10505.806, 422.474, 52832.074 24/06/09,08:32:42,16,09,1, 11.9,1,1, 15.612, 10506.658, 422.472, 52834.657 24/06/09,08:32:42,17,09,1, 11.9,1,1, 15.612, 10506.174, 421.248, 52831.614 24/06/09,08:32:42,18,09,1, 11.9,1,1, 15.612, 10505.729, 423.136, 52833.491 24/06/09,08:32:42,19,09,1, 11.9,1,1, 15.612, 10506.959, 421.841, 52834.324 24/06/09,08:32:43,00,09,1, 11.9,1,1, 15.611, 10506.958, 421.841, 52834.324 24/06/09,08:32:43,01,09,1, 11.9,1,1, 15.611, 10506.227, 421.379, 52832.091 24/06/09,08:32:43,02,09,1, 11.9,1,1, 15.611, 10506.081, 423.246, 52833.534 24/06/09,08:32:43,03,09,1, 11.9,1,1, 15.611, 10506.839, 421.909, 52834.194 24/06/09,08:32:43,04,09,1, 11.9,1,1, 15.611, 10506.455, 422.111, 52832.450 24/06/09,08:32:43,05,09,1, 11.9,1,1, 15.611, 10506.684, 423.134, 52834.546 24/06/09,08:32:43,06,09,1, 11.9,1,1, 15.611, 10506.806, 421.287, 52833.054 24/06/09,08:32:43,07,09,1, 11.9,1,1, 15.611, 10506.006, 422.637, 52832.433 24/06/09,08:32:43,08,09,1, 11.9,1,1, 15.611, 10506.390, 422.423, 52834.224 24/06/09,08:32:43,09,09,1, 11.9,1,1, 15.611, 10506.259, 421.508, 52832.160 24/06/09,08:32:43,10,09,1, 11.9,1,1, 15.611, 10506.047, 423.271, 52833.614 24/06/09,08:32:43,11,09,1, 11.9,1,1, 15.611, 10506.834, 421.898, 52834.145 24/06/09,08:32:43,12,09,1, 11.9,1,1, 15.611, 10506.466, 422.083, 52832.366 24/06/09,08:32:43,13,09,1, 11.9,1,1, 15.611, 10506.578, 423.043, 52834.516 24/06/09,08:32:43,14,09,1, 11.9,1,1, 15.611, 10506.827, 421.286, 52833.194 24/06/09,08:32:43,15,09,1, 11.9,1,1, 15.611, 10506.023, 422.614, 52832.445 24/06/09,08:32:43,16,09,1, 11.9,1,1, 15.611, 10506.436, 422.415, 52834.201 24/06/09,08:32:43,17,09,1, 11.9,1,1, 15.611, 10506.283, 421.447, 52832.047 24/06/09,08:32:43,18,09,1, 11.9,1,1, 15.611, 10506.057, 423.241, 52833.425 24/06/09,08:32:43,19,09,1, 11.9,1,1, 15.611, 10506.862, 421.892, 52834.206 24/06/09,08:32:44,00,09,1, 11.9,1,1, 15.617, 10506.858, 421.892, 52834.206 24/06/09,08:32:44,01,09,1, 11.9,1,1, 15.617, 10506.348, 421.541, 52832.008 24/06/09,08:32:44,02,09,1, 11.9,1,1, 15.617, 10506.162, 423.316, 52833.705 24/06/09,08:32:44,03,09,1, 11.9,1,1, 15.617, 10506.933, 421.906, 52834.174 24/06/09,08:32:44,04,09,1, 11.9,1,1, 15.617, 10506.497, 422.243, 52832.438 24/06/09,08:32:44,05,09,1, 11.9,1,1, 15.617, 10506.632, 423.090, 52834.496 24/06/09,08:32:44,06,09,1, 11.9,1,1, 15.617, 10506.778, 421.263, 52832.927 24/06/09,08:32:44,07,09,1, 11.9,1,1, 15.617, 10505.963, 422.695, 52832.383 24/06/09,08:32:44,08,09,1, 11.9,1,1, 15.617, 10506.501, 422.411, 52834.178 24/06/09,08:32:44,09,09,1, 11.9,1,1, 15.617, 10506.343, 421.586, 52832.084 24/06/09,08:32:44,10,09,1, 11.9,1,1, 15.617, 10506.171, 423.311, 52833.628 24/06/09,08:32:44,11,09,1, 11.9,1,1, 15.617, 10506.964, 421.887, 52834.064 24/06/09,08:32:44,12,09,1, 11.9,1,1, 15.617, 10506.556, 422.187, 52832.380 24/06/09,08:32:44,13,09,1, 11.9,1,1, 15.617, 10506.715, 423.076, 52834.557 24/06/09,08:32:44,14,09,1, 11.9,1,1, 15.617, 10506.820, 421.340, 52832.915 24/06/09,08:32:44,15,09,1, 11.9,1,1, 15.617, 10506.025, 422.742, 52832.325 24/06/09,08:32:44,16,09,1, 11.9,1,1, 15.617, 10506.436, 422.358, 52834.217 24/06/09,08:32:44,17,09,1, 11.9,1,1, 15.617, 10506.336, 421.518, 52832.009 24/06/09,08:32:44,18,09,1, 11.9,1,1, 15.617, 10506.174, 423.321, 52833.668 24/06/09,08:32:44,19,09,1, 11.9,1,1, 15.617, 10506.998, 421.882, 52834.187 24/06/09,08:32:45,00,09,1, 11.9,1,1, 15.616, 10506.991, 421.882, 52834.187 24/06/09,08:32:45,01,09,1, 11.9,1,1, 15.616, 10506.368, 421.676, 52831.970 24/06/09,08:32:45,02,09,1, 11.9,1,1, 15.616, 10506.324, 423.467, 52833.814 24/06/09,08:32:45,03,09,1, 11.9,1,1, 15.616, 10507.088, 421.918, 52834.252 24/06/09,08:32:45,04,09,1, 11.9,1,1, 15.616, 10506.577, 422.342, 52832.359 24/06/09,08:32:45,05,09,1, 11.9,1,1, 15.616, 10506.698, 423.073, 52834.464 24/06/09,08:32:45,06,09,1, 11.9,1,1, 15.616, 10506.793, 421.299, 52832.701 24/06/09,08:32:45,07,09,1, 11.9,1,1, 15.616, 10506.002, 422.907, 52832.431 24/06/09,08:32:45,08,09,1, 11.9,1,1, 15.616, 10506.513, 422.438, 52834.137 24/06/09,08:32:45,09,09,1, 11.9,1,1, 15.616, 10506.402, 421.671, 52832.040 24/06/09,08:32:45,10,09,1, 11.9,1,1, 15.616, 10506.335, 423.401, 52833.858 24/06/09,08:32:45,11,09,1, 11.9,1,1, 15.616, 10507.072, 421.896, 52834.185 24/06/09,08:32:45,12,09,1, 11.9,1,1, 15.616, 10506.552, 422.369, 52832.374 24/06/09,08:32:45,13,09,1, 11.9,1,1, 15.616, 10506.765, 423.062, 52834.524 24/06/09,08:32:45,14,09,1, 11.9,1,1, 15.616, 10506.817, 421.361, 52832.696 24/06/09,08:32:45,15,09,1, 11.9,1,1, 15.616, 10506.039, 422.856, 52832.463 24/06/09,08:32:45,16,09,1, 11.9,1,1, 15.616, 10506.572, 422.379, 52834.205 24/06/09,08:32:45,17,09,1, 11.9,1,1, 15.616, 10506.388, 421.726, 52832.072 24/06/09,08:32:45,18,09,1, 11.9,1,1, 15.616, 10506.363, 423.454, 52833.857 24/06/09,08:32:45,19,09,1, 11.9,1,1, 15.616, 10507.057, 421.868, 52834.047 24/06/09,08:32:46,00,09,1, 11.9,1,1, 15.615, 10507.050, 421.868, 52834.047 24/06/09,08:32:46,01,09,1, 11.9,1,1, 15.615, 10506.473, 421.835, 52832.043 24/06/09,08:32:46,02,09,1, 11.9,1,1, 15.615, 10506.463, 423.412, 52833.942 24/06/09,08:32:46,03,09,1, 11.9,1,1, 15.615, 10507.151, 421.799, 52833.934 24/06/09,08:32:46,04,09,1, 11.9,1,1, 15.615, 10506.595, 422.415, 52832.369 24/06/09,08:32:46,05,09,1, 11.9,1,1, 15.615, 10506.742, 423.049, 52834.460 24/06/09,08:32:46,06,09,1, 11.9,1,1, 15.615, 10506.743, 421.409, 52832.499 24/06/09,08:32:46,07,09,1, 11.9,1,1, 15.615, 10506.031, 422.982, 52832.528 24/06/09,08:32:46,08,09,1, 11.9,1,1, 15.615, 10506.649, 422.391, 52834.163 24/06/09,08:32:46,09,09,1, 11.9,1,1, 15.615, 10506.497, 421.767, 52832.070 24/06/09,08:32:46,10,09,1, 11.9,1,1, 15.615, 10506.471, 423.489, 52834.041 24/06/09,08:32:46,11,09,1, 11.9,1,1, 15.615, 10507.158, 421.863, 52834.015 24/06/09,08:32:46,12,09,1, 11.9,1,1, 15.615, 10506.630, 422.463, 52832.352 24/06/09,08:32:46,13,09,1, 11.9,1,1, 15.615, 10506.714, 422.993, 52834.388 24/06/09,08:32:46,14,09,1, 11.9,1,1, 15.615, 10506.780, 421.347, 52832.520 24/06/09,08:32:46,15,09,1, 11.9,1,1, 15.615, 10506.110, 423.045, 52832.612 24/06/09,08:32:46,16,09,1, 11.9,1,1, 15.615, 10506.691, 422.410, 52834.237 24/06/09,08:32:46,17,09,1, 11.9,1,1, 15.615, 10506.445, 421.866, 52832.148 24/06/09,08:32:46,18,09,1, 11.9,1,1, 15.615, 10506.461, 423.420, 52833.893 24/06/09,08:32:46,19,09,1, 11.9,1,1, 15.615, 10507.245, 421.844, 52833.972 24/06/09,08:32:47,00,09,1, 11.9,1,1, 15.610, 10507.241, 421.844, 52833.972 24/06/09,08:32:47,01,09,1, 11.9,1,1, 15.610, 10506.538, 421.937, 52832.179 24/06/09,08:32:47,02,09,1, 11.9,1,1, 15.610, 10506.640, 423.476, 52834.174 24/06/09,08:32:47,03,09,1, 11.9,1,1, 15.610, 10507.254, 421.825, 52833.913 24/06/09,08:32:47,04,09,1, 11.9,1,1, 15.610, 10506.623, 422.561, 52832.404 24/06/09,08:32:47,05,09,1, 11.9,1,1, 15.610, 10506.768, 423.013, 52834.491 24/06/09,08:32:47,06,09,1, 11.9,1,1, 15.610, 10506.640, 421.428, 52832.356 24/06/09,08:32:47,07,09,1, 11.9,1,1, 15.610, 10506.103, 423.113, 52832.753 24/06/09,08:32:47,08,09,1, 11.9,1,1, 15.610, 10506.735, 422.419, 52834.169 24/06/09,08:32:47,09,09,1, 11.9,1,1, 15.610, 10506.570, 421.997, 52832.181 24/06/09,08:32:47,10,09,1, 11.9,1,1, 15.610, 10506.651, 423.529, 52834.063 24/06/09,08:32:47,11,09,1, 11.9,1,1, 15.610, 10507.284, 421.806, 52833.802 24/06/09,08:32:47,12,09,1, 11.9,1,1, 15.610, 10506.590, 422.558, 52832.349 24/06/09,08:32:47,13,09,1, 11.9,1,1, 15.610, 10506.747, 422.935, 52834.304 24/06/09,08:32:47,14,09,1, 11.9,1,1, 15.610, 10506.703, 421.466, 52832.261 24/06/09,08:32:47,15,09,1, 11.9,1,1, 15.610, 10506.119, 423.158, 52832.755 24/06/09,08:32:47,16,09,1, 11.9,1,1, 15.610, 10506.774, 422.386, 52834.236 24/06/09,08:32:47,17,09,1, 11.9,1,1, 15.610, 10506.566, 421.960, 52832.200 24/06/09,08:32:47,18,09,1, 11.9,1,1, 15.610, 10506.633, 423.491, 52834.209 24/06/09,08:32:47,19,09,1, 11.9,1,1, 15.610, 10507.290, 421.817, 52833.923 24/06/09,08:32:48,00,09,1, 11.9,1,1, 15.619, 10507.283, 421.817, 52833.923 24/06/09,08:32:48,01,09,1, 11.9,1,1, 15.619, 10506.710, 422.110, 52832.302 24/06/09,08:32:48,02,09,1, 11.9,1,1, 15.619, 10506.734, 423.559, 52834.345 24/06/09,08:32:48,03,09,1, 11.9,1,1, 15.619, 10507.276, 421.826, 52833.645 24/06/09,08:32:48,04,09,1, 11.9,1,1, 15.619, 10506.634, 422.694, 52832.302 24/06/09,08:32:48,05,09,1, 11.9,1,1, 15.619, 10506.791, 422.888, 52834.336 24/06/09,08:32:48,06,09,1, 11.9,1,1, 15.619, 10506.693, 421.537, 52832.280 24/06/09,08:32:48,07,09,1, 11.9,1,1, 15.619, 10506.221, 423.276, 52832.958 24/06/09,08:32:48,08,09,1, 11.9,1,1, 15.619, 10506.879, 422.408, 52834.267 24/06/09,08:32:48,09,09,1, 11.9,1,1, 15.619, 10506.679, 422.134, 52832.198 24/06/09,08:32:48,10,09,1, 11.9,1,1, 15.619, 10506.832, 423.594, 52834.305 24/06/09,08:32:48,11,09,1, 11.9,1,1, 15.619, 10507.305, 421.788, 52833.691 24/06/09,08:32:48,12,09,1, 11.9,1,1, 15.619, 10506.635, 422.697, 52832.371 24/06/09,08:32:48,13,09,1, 11.9,1,1, 15.619, 10506.811, 422.964, 52834.363 24/06/09,08:32:48,14,09,1, 11.9,1,1, 15.619, 10506.756, 421.549, 52832.329 24/06/09,08:32:48,15,09,1, 11.9,1,1, 15.619, 10506.183, 423.255, 52832.839 24/06/09,08:32:48,16,09,1, 11.9,1,1, 15.619, 10506.923, 422.372, 52834.215 24/06/09,08:32:48,17,09,1, 11.9,1,1, 15.619, 10506.748, 422.139, 52832.193 24/06/09,08:32:48,18,09,1, 11.9,1,1, 15.619, 10506.847, 423.524, 52834.275 24/06/09,08:32:48,19,09,1, 11.9,1,1, 15.619, 10507.355, 421.855, 52833.658 24/06/09,08:32:49,00,10,1, 11.9,1,1, 15.618, 10507.350, 421.855, 52833.658 24/06/09,08:32:49,01,10,1, 11.9,1,1, 15.618, 10506.768, 422.236, 52832.366 24/06/09,08:32:49,02,10,1, 11.9,1,1, 15.618, 10506.892, 423.514, 52834.427 24/06/09,08:32:49,03,10,1, 11.9,1,1, 15.618, 10507.369, 421.726, 52833.567 24/06/09,08:32:49,04,10,1, 11.9,1,1, 15.618, 10506.638, 422.804, 52832.359 24/06/09,08:32:49,05,10,1, 11.9,1,1, 15.618, 10506.818, 422.897, 52834.290 24/06/09,08:32:49,06,10,1, 11.9,1,1, 15.618, 10506.749, 421.603, 52832.247 24/06/09,08:32:49,07,10,1, 11.9,1,1, 15.618, 10506.263, 423.339, 52833.055 24/06/09,08:32:49,08,10,1, 11.9,1,1, 15.618, 10507.030, 422.352, 52834.176 24/06/09,08:32:49,09,10,1, 11.9,1,1, 15.618, 10506.822, 422.208, 52832.294 24/06/09,08:32:49,10,10,1, 11.9,1,1, 15.618, 10506.898, 423.567, 52834.427 24/06/09,08:32:49,11,10,1, 11.9,1,1, 15.618, 10507.328, 421.742, 52833.607 24/06/09,08:32:49,12,10,1, 11.9,1,1, 15.618, 10506.608, 422.731, 52832.307 24/06/09,08:32:49,13,10,1, 11.9,1,1, 15.618, 10506.827, 422.836, 52834.313 24/06/09,08:32:49,14,10,1, 11.9,1,1, 15.618, 10506.750, 421.562, 52832.206 24/06/09,08:32:49,15,10,1, 11.9,1,1, 15.618, 10506.259, 423.369, 52833.068 24/06/09,08:32:49,16,10,1, 11.9,1,1, 15.618, 10507.078, 422.394, 52834.274 24/06/09,08:32:49,17,10,1, 11.9,1,1, 15.618, 10506.800, 422.180, 52832.252 24/06/09,08:32:49,18,10,1, 11.9,1,1, 15.618, 10506.944, 423.485, 52834.517 24/06/09,08:32:49,19,10,1, 11.9,1,1, 15.618, 10507.368, 421.712, 52833.600 24/06/09,08:32:50,00,10,1, 11.9,1,1, 15.614, 10507.367, 421.712, 52833.600 24/06/09,08:32:50,01,10,1, 11.9,1,1, 15.614, 10506.932, 422.341, 52832.227 24/06/09,08:32:50,02,10,1, 11.9,1,1, 15.614, 10507.028, 423.509, 52834.518 24/06/09,08:32:50,03,10,1, 11.9,1,1, 15.614, 10507.411, 421.703, 52833.353 24/06/09,08:32:50,04,10,1, 11.9,1,1, 15.614, 10506.569, 422.797, 52832.366 24/06/09,08:32:50,05,10,1, 11.9,1,1, 15.614, 10506.830, 422.823, 52834.289 24/06/09,08:32:50,06,10,1, 11.9,1,1, 15.614, 10506.753, 421.637, 52831.998 24/06/09,08:32:50,07,10,1, 11.9,1,1, 15.614, 10506.410, 423.453, 52833.119 24/06/09,08:32:50,08,10,1, 11.9,1,1, 15.614, 10507.179, 422.311, 52834.215 24/06/09,08:32:50,09,10,1, 11.9,1,1, 15.614, 10506.959, 422.302, 52832.341 24/06/09,08:32:50,10,10,1, 11.9,1,1, 15.614, 10507.084, 423.477, 52834.542 24/06/09,08:32:50,11,10,1, 11.9,1,1, 15.614, 10507.415, 421.703, 52833.486 24/06/09,08:32:50,12,10,1, 11.9,1,1, 15.614, 10506.609, 422.879, 52832.374 24/06/09,08:32:50,13,10,1, 11.9,1,1, 15.614, 10506.881, 422.810, 52834.307 24/06/09,08:32:50,14,10,1, 11.9,1,1, 15.614, 10506.743, 421.634, 52832.033 24/06/09,08:32:50,15,10,1, 11.9,1,1, 15.614, 10506.469, 423.440, 52833.083 24/06/09,08:32:50,16,10,1, 11.9,1,1, 15.614, 10507.197, 422.302, 52834.217 24/06/09,08:32:50,17,10,1, 11.9,1,1, 15.614, 10506.905, 422.325, 52832.360 24/06/09,08:32:50,18,10,1, 11.9,1,1, 15.614, 10507.052, 423.467, 52834.468 24/06/09,08:32:50,19,10,1, 11.9,1,1, 15.614, 10507.445, 421.688, 52833.357 24/06/09,08:32:51,00,10,1, 11.9,1,1, 15.616, 10507.442, 421.688, 52833.357 24/06/09,08:32:51,01,10,1, 11.9,1,1, 15.616, 10506.995, 422.398, 52832.322 24/06/09,08:32:51,02,10,1, 11.9,1,1, 15.616, 10507.076, 423.456, 52834.515 24/06/09,08:32:51,03,10,1, 11.9,1,1, 15.616, 10507.393, 421.669, 52833.081 24/06/09,08:32:51,04,10,1, 11.9,1,1, 15.616, 10506.631, 422.917, 52832.323 24/06/09,08:32:51,05,10,1, 11.9,1,1, 15.616, 10506.955, 422.799, 52834.197 24/06/09,08:32:51,06,10,1, 11.9,1,1, 15.616, 10506.779, 421.713, 52831.960 24/06/09,08:32:51,07,10,1, 11.9,1,1, 15.616, 10506.522, 423.555, 52833.410 24/06/09,08:32:51,08,10,1, 11.9,1,1, 15.616, 10507.359, 422.266, 52834.179 24/06/09,08:32:51,09,10,1, 11.9,1,1, 15.616, 10507.036, 422.406, 52832.353 24/06/09,08:32:51,10,10,1, 11.9,1,1, 15.616, 10507.139, 423.445, 52834.553 24/06/09,08:32:51,11,10,1, 11.9,1,1, 15.616, 10507.397, 421.633, 52833.122 24/06/09,08:32:51,12,10,1, 11.9,1,1, 15.616, 10506.555, 422.886, 52832.251 24/06/09,08:32:51,13,10,1, 11.9,1,1, 15.616, 10506.936, 422.771, 52834.235 24/06/09,08:32:51,14,10,1, 11.9,1,1, 15.616, 10506.790, 421.763, 52832.173 24/06/09,08:32:51,15,10,1, 11.9,1,1, 15.616, 10506.517, 423.582, 52833.543 24/06/09,08:32:51,16,10,1, 11.9,1,1, 15.616, 10507.371, 422.275, 52834.224 24/06/09,08:32:51,17,10,1, 11.9,1,1, 15.616, 10507.018, 422.433, 52832.377 24/06/09,08:32:51,18,10,1, 11.9,1,1, 15.616, 10507.152, 423.437, 52834.602 24/06/09,08:32:51,19,10,1, 11.9,1,1, 15.616, 10507.382, 421.665, 52833.139 24/06/09,08:32:52,00,10,1, 11.9,1,1, 15.619, 10507.375, 421.665, 52833.139 24/06/09,08:32:52,01,10,1, 11.9,1,1, 15.619, 10507.059, 422.508, 52832.401 24/06/09,08:32:52,02,10,1, 11.9,1,1, 15.619, 10507.236, 423.393, 52834.558 24/06/09,08:32:52,03,10,1, 11.9,1,1, 15.619, 10507.378, 421.603, 52833.043 24/06/09,08:32:52,04,10,1, 11.9,1,1, 15.619, 10506.534, 422.984, 52832.347 24/06/09,08:32:52,05,10,1, 11.9,1,1, 15.619, 10507.025, 422.690, 52834.270 24/06/09,08:32:52,06,10,1, 11.9,1,1, 15.619, 10506.869, 421.871, 52832.182 24/06/09,08:32:52,07,10,1, 11.9,1,1, 15.619, 10506.716, 423.630, 52833.680 24/06/09,08:32:52,08,10,1, 11.9,1,1, 15.619, 10507.497, 422.200, 52834.156 24/06/09,08:32:52,09,10,1, 11.9,1,1, 15.619, 10507.043, 422.502, 52832.373 24/06/09,08:32:52,10,10,1, 11.9,1,1, 15.619, 10507.230, 423.430, 52834.520 24/06/09,08:32:52,11,10,1, 11.9,1,1, 15.619, 10507.396, 421.636, 52833.028 24/06/09,08:32:52,12,10,1, 11.9,1,1, 15.619, 10506.594, 423.005, 52832.461 24/06/09,08:32:52,13,10,1, 11.9,1,1, 15.619, 10507.006, 422.735, 52834.195 24/06/09,08:32:52,14,10,1, 11.9,1,1, 15.619, 10506.890, 421.819, 52832.060 24/06/09,08:32:52,15,10,1, 11.9,1,1, 15.619, 10506.683, 423.590, 52833.649 24/06/09,08:32:52,16,10,1, 11.9,1,1, 15.619, 10507.527, 422.225, 52834.156 24/06/09,08:32:52,17,10,1, 11.9,1,1, 15.619, 10507.058, 422.508, 52832.398 24/06/09,08:32:52,18,10,1, 11.9,1,1, 15.619, 10507.197, 423.364, 52834.509 24/06/09,08:32:52,19,10,1, 11.9,1,1, 15.619, 10507.388, 421.621, 52832.885 24/06/09,08:32:53,00,09,1, 11.9,1,1, 15.619, 10507.383, 421.621, 52832.885 24/06/09,08:32:53,01,09,1, 11.9,1,1, 15.619, 10507.098, 422.531, 52832.417 24/06/09,08:32:53,02,09,1, 11.9,1,1, 15.619, 10507.276, 423.329, 52834.516 24/06/09,08:32:53,03,09,1, 11.9,1,1, 15.619, 10507.302, 421.560, 52832.712 24/06/09,08:32:53,04,09,1, 11.9,1,1, 15.619, 10506.647, 423.065, 52832.386 24/06/09,08:32:53,05,09,1, 11.9,1,1, 15.619, 10507.063, 422.580, 52834.236 24/06/09,08:32:53,06,09,1, 11.9,1,1, 15.619, 10506.922, 421.877, 52832.082 24/06/09,08:32:53,07,09,1, 11.9,1,1, 15.619, 10506.865, 423.602, 52833.797 24/06/09,08:32:53,08,09,1, 11.9,1,1, 15.619, 10507.589, 422.114, 52834.169 24/06/09,08:32:53,09,09,1, 11.9,1,1, 15.619, 10507.095, 422.536, 52832.358 24/06/09,08:32:53,10,09,1, 11.9,1,1, 15.619, 10507.276, 423.266, 52834.461 24/06/09,08:32:53,11,09,1, 11.9,1,1, 15.619, 10507.362, 421.569, 52832.786 24/06/09,08:32:53,12,09,1, 11.9,1,1, 15.619, 10506.617, 423.064, 52832.482 24/06/09,08:32:53,13,09,1, 11.9,1,1, 15.619, 10507.061, 422.668, 52834.165 24/06/09,08:32:53,14,09,1, 11.9,1,1, 15.619, 10506.989, 421.888, 52832.149 24/06/09,08:32:53,15,09,1, 11.9,1,1, 15.619, 10506.823, 423.592, 52833.724 24/06/09,08:32:53,16,09,1, 11.9,1,1, 15.619, 10507.620, 422.076, 52834.032 24/06/09,08:32:53,17,09,1, 11.9,1,1, 15.619, 10507.127, 422.527, 52832.425 24/06/09,08:32:53,18,09,1, 11.9,1,1, 15.619, 10507.262, 423.306, 52834.490 24/06/09,08:32:53,19,09,1, 11.9,1,1, 15.619, 10507.371, 421.547, 52832.688 24/06/09,08:32:54,00,09,1, 11.9,1,1, 15.620, 10507.367, 421.547, 52832.688 24/06/09,08:32:54,01,09,1, 11.9,1,1, 15.620, 10507.159, 422.542, 52832.429 24/06/09,08:32:54,02,09,1, 11.9,1,1, 15.620, 10507.315, 423.188, 52834.476 24/06/09,08:32:54,03,09,1, 11.9,1,1, 15.620, 10507.365, 421.535, 52832.519 24/06/09,08:32:54,04,09,1, 11.9,1,1, 15.620, 10506.606, 423.133, 52832.610 24/06/09,08:32:54,05,09,1, 11.9,1,1, 15.620, 10507.156, 422.559, 52834.164 24/06/09,08:32:54,06,09,1, 11.9,1,1, 15.620, 10507.011, 421.917, 52832.045 24/06/09,08:32:54,07,09,1, 11.9,1,1, 15.620, 10506.994, 423.551, 52833.870 24/06/09,08:32:54,08,09,1, 11.9,1,1, 15.620, 10507.696, 422.012, 52833.953 24/06/09,08:32:54,09,09,1, 11.9,1,1, 15.620, 10507.154, 422.582, 52832.321 24/06/09,08:32:54,10,09,1, 11.9,1,1, 15.620, 10507.276, 423.173, 52834.354 24/06/09,08:32:54,11,09,1, 11.9,1,1, 15.620, 10507.320, 421.532, 52832.513 24/06/09,08:32:54,12,09,1, 11.9,1,1, 15.620, 10506.626, 423.115, 52832.364 24/06/09,08:32:54,13,09,1, 11.9,1,1, 15.620, 10507.189, 422.544, 52834.147 24/06/09,08:32:54,14,09,1, 11.9,1,1, 15.620, 10507.003, 422.019, 52832.134 24/06/09,08:32:54,15,09,1, 11.9,1,1, 15.620, 10507.027, 423.659, 52834.024 24/06/09,08:32:54,16,09,1, 11.9,1,1, 15.620, 10507.697, 422.002, 52833.894 24/06/09,08:32:54,17,09,1, 11.9,1,1, 15.620, 10507.157, 422.578, 52832.265 24/06/09,08:32:54,18,09,1, 11.9,1,1, 15.620, 10507.329, 423.152, 52834.380 24/06/09,08:32:54,19,09,1, 11.9,1,1, 15.620, 10507.314, 421.526, 52832.489 24/06/09,08:32:55,00,10,1, 11.9,1,1, 15.621, 10507.308, 421.526, 52832.489 24/06/09,08:32:55,01,10,1, 11.9,1,1, 15.621, 10507.145, 422.577, 52832.410 24/06/09,08:32:55,02,10,1, 11.9,1,1, 15.621, 10507.294, 423.038, 52834.422 24/06/09,08:32:55,03,10,1, 11.9,1,1, 15.621, 10507.207, 421.461, 52832.295 24/06/09,08:32:55,04,10,1, 11.9,1,1, 15.621, 10506.678, 423.202, 52832.759 24/06/09,08:32:55,05,10,1, 11.9,1,1, 15.621, 10507.268, 422.468, 52834.190 24/06/09,08:32:55,06,10,1, 11.9,1,1, 15.621, 10507.121, 422.077, 52832.247 24/06/09,08:32:55,07,10,1, 11.9,1,1, 15.621, 10507.168, 423.583, 52834.200 24/06/09,08:32:55,08,10,1, 11.9,1,1, 15.621, 10507.780, 421.866, 52833.817 24/06/09,08:32:55,09,10,1, 11.9,1,1, 15.621, 10507.136, 422.555, 52832.421 24/06/09,08:32:55,10,10,1, 11.9,1,1, 15.621, 10507.288, 422.989, 52834.264 24/06/09,08:32:55,11,10,1, 11.9,1,1, 15.621, 10507.242, 421.479, 52832.307 24/06/09,08:32:55,12,10,1, 11.9,1,1, 15.621, 10506.620, 423.208, 52832.782 24/06/09,08:32:55,13,10,1, 11.9,1,1, 15.621, 10507.269, 422.421, 52834.196 24/06/09,08:32:55,14,10,1, 11.9,1,1, 15.621, 10507.093, 422.046, 52832.153 24/06/09,08:32:55,15,10,1, 11.9,1,1, 15.621, 10507.219, 423.583, 52834.156 24/06/09,08:32:55,16,10,1, 11.9,1,1, 15.621, 10507.787, 421.914, 52833.676 24/06/09,08:32:55,17,10,1, 11.9,1,1, 15.621, 10507.105, 422.649, 52832.298 24/06/09,08:32:55,18,10,1, 11.9,1,1, 15.621, 10507.290, 422.947, 52834.351 24/06/09,08:32:55,19,10,1, 11.9,1,1, 15.621, 10507.150, 421.439, 52832.191 24/06/09,08:32:56,00,09,1, 11.9,1,1, 15.622, 10507.150, 421.439, 52832.191 24/06/09,08:32:56,01,09,1, 11.9,1,1, 15.622, 10507.069, 422.657, 52832.330 24/06/09,08:32:56,02,09,1, 11.9,1,1, 15.622, 10507.294, 422.822, 52834.211 24/06/09,08:32:56,03,09,1, 11.9,1,1, 15.622, 10507.205, 421.469, 52832.129 24/06/09,08:32:56,04,09,1, 11.9,1,1, 15.622, 10506.669, 423.269, 52832.964 24/06/09,08:32:56,05,09,1, 11.9,1,1, 15.622, 10507.475, 422.285, 52834.114 24/06/09,08:32:56,06,09,1, 11.9,1,1, 15.622, 10507.253, 422.208, 52832.356 24/06/09,08:32:56,07,09,1, 11.9,1,1, 15.622, 10507.361, 423.492, 52834.407 24/06/09,08:32:56,08,09,1, 11.9,1,1, 15.622, 10507.785, 421.701, 52833.520 24/06/09,08:32:56,09,09,1, 11.9,1,1, 15.622, 10507.045, 422.650, 52832.347 24/06/09,08:32:56,10,09,1, 11.9,1,1, 15.622, 10507.283, 422.800, 52834.315 24/06/09,08:32:56,11,09,1, 11.9,1,1, 15.622, 10507.150, 421.521, 52832.098 24/06/09,08:32:56,12,09,1, 11.9,1,1, 15.622, 10506.742, 423.306, 52833.026 24/06/09,08:32:56,13,09,1, 11.9,1,1, 15.622, 10507.461, 422.323, 52834.269 24/06/09,08:32:56,14,09,1, 11.9,1,1, 15.622, 10507.180, 422.126, 52832.205 24/06/09,08:32:56,15,09,1, 11.9,1,1, 15.622, 10507.357, 423.424, 52834.385 24/06/09,08:32:56,16,09,1, 11.9,1,1, 15.622, 10507.767, 421.669, 52833.601 24/06/09,08:32:56,17,09,1, 11.9,1,1, 15.622, 10507.035, 422.677, 52832.330 24/06/09,08:32:56,18,09,1, 11.9,1,1, 15.622, 10507.308, 422.815, 52834.332 24/06/09,08:32:56,19,09,1, 11.9,1,1, 15.622, 10507.158, 421.500, 52832.023 24/06/09,08:32:57,00,09,1, 11.9,1,1, 15.620, 10507.158, 421.500, 52832.023 24/06/09,08:32:57,01,09,1, 11.9,1,1, 15.620, 10506.966, 422.759, 52832.237 24/06/09,08:32:57,02,09,1, 11.9,1,1, 15.620, 10507.279, 422.683, 52834.169 24/06/09,08:32:57,03,09,1, 11.9,1,1, 15.620, 10507.105, 421.577, 52832.072 24/06/09,08:32:57,04,09,1, 11.9,1,1, 15.620, 10506.804, 423.363, 52833.266 24/06/09,08:32:57,05,09,1, 11.9,1,1, 15.620, 10507.598, 422.147, 52834.107 24/06/09,08:32:57,06,09,1, 11.9,1,1, 15.620, 10507.300, 422.216, 52832.347 24/06/09,08:32:57,07,09,1, 11.9,1,1, 15.620, 10507.443, 423.371, 52834.774 24/06/09,08:32:57,08,09,1, 11.9,1,1, 15.620, 10507.605, 421.523, 52832.761 24/06/09,08:32:57,09,09,1, 11.9,1,1, 15.620, 10506.893, 422.839, 52832.965 24/06/09,08:32:57,10,09,1, 11.9,1,1, 15.620, 10507.660, 422.653, 52834.551 24/06/09,08:32:57,11,09,1, 11.9,1,1, 15.620, 10506.764, 421.542, 52831.664 24/06/09,08:32:57,12,09,1, 11.9,1,1, 15.620, 10507.151, 423.473, 52834.292 24/06/09,08:32:57,13,09,1, 11.9,1,1, 15.620, 10507.718, 422.030, 52833.670 24/06/09,08:32:57,14,09,1, 11.9,1,1, 15.620, 10506.855, 422.243, 52832.351 24/06/09,08:32:57,15,09,1, 11.9,1,1, 15.620, 10507.798, 423.467, 52835.148 24/06/09,08:32:57,16,09,1, 11.9,1,1, 15.620, 10507.394, 421.465, 52832.448 24/06/09,08:32:57,17,09,1, 11.9,1,1, 15.620, 10506.861, 422.919, 52833.011 24/06/09,08:32:57,18,09,1, 11.9,1,1, 15.620, 10507.729, 422.660, 52834.422 24/06/09,08:32:57,19,09,1, 11.9,1,1, 15.620, 10506.783, 421.509, 52831.540 24/06/09,08:32:58,00,10,1, 11.9,1,1, 15.621, 10506.783, 421.509, 52831.540 24/06/09,08:32:58,01,10,1, 11.9,1,1, 15.621, 10506.873, 422.922, 52833.269 24/06/09,08:32:58,02,10,1, 11.9,1,1, 15.621, 10507.751, 422.546, 52834.291 24/06/09,08:32:58,03,10,1, 11.9,1,1, 15.621, 10506.713, 421.549, 52831.643 24/06/09,08:32:58,04,10,1, 11.9,1,1, 15.621, 10507.314, 423.500, 52834.546 24/06/09,08:32:58,05,10,1, 11.9,1,1, 15.621, 10507.743, 421.890, 52833.447 24/06/09,08:32:58,06,10,1, 11.9,1,1, 15.621, 10506.862, 422.312, 52832.390 24/06/09,08:32:58,07,10,1, 11.9,1,1, 15.621, 10507.867, 423.283, 52835.122 24/06/09,08:32:58,08,10,1, 11.9,1,1, 15.621, 10507.338, 421.354, 52832.190 24/06/09,08:32:58,09,10,1, 11.9,1,1, 15.621, 10506.875, 422.998, 52833.376 24/06/09,08:32:58,10,10,1, 11.9,1,1, 15.621, 10507.742, 422.554, 52834.257 24/06/09,08:32:58,11,10,1, 11.9,1,1, 15.621, 10506.728, 421.538, 52831.655 24/06/09,08:32:58,12,10,1, 11.9,1,1, 15.621, 10507.357, 423.485, 52834.664 24/06/09,08:32:58,13,10,1, 11.9,1,1, 15.621, 10507.710, 421.843, 52833.363 24/06/09,08:32:58,14,10,1, 11.9,1,1, 15.621, 10506.921, 422.304, 52832.488 24/06/09,08:32:58,15,10,1, 11.9,1,1, 15.621, 10507.886, 423.276, 52835.058 24/06/09,08:32:58,16,10,1, 11.9,1,1, 15.621, 10507.297, 421.339, 52832.202 24/06/09,08:32:58,17,10,1, 11.9,1,1, 15.621, 10506.938, 422.942, 52833.453 24/06/09,08:32:58,18,10,1, 11.9,1,1, 15.621, 10507.693, 422.525, 52834.354 24/06/09,08:32:58,19,10,1, 11.9,1,1, 15.621, 10506.709, 421.567, 52831.661 24/06/09,08:32:59,00,10,1, 11.8,1,1, 15.620, 10506.707, 421.567, 52831.661 24/06/09,08:32:59,01,10,1, 11.8,1,1, 15.620, 10506.879, 422.963, 52833.417 24/06/09,08:32:59,02,10,1, 11.8,1,1, 15.620, 10507.723, 422.361, 52834.157 24/06/09,08:32:59,03,10,1, 11.8,1,1, 15.620, 10506.746, 421.569, 52831.712 24/06/09,08:32:59,04,10,1, 11.8,1,1, 15.620, 10507.468, 423.494, 52834.694 24/06/09,08:32:59,05,10,1, 11.8,1,1, 15.620, 10507.717, 421.760, 52833.314 24/06/09,08:32:59,06,10,1, 11.8,1,1, 15.620, 10506.919, 422.364, 52832.568 24/06/09,08:32:59,07,10,1, 11.8,1,1, 15.620, 10507.918, 423.188, 52835.063 24/06/09,08:32:59,08,10,1, 11.8,1,1, 15.620, 10507.240, 421.263, 52832.039 24/06/09,08:32:59,09,10,1, 11.8,1,1, 15.620, 10506.900, 422.990, 52833.504 24/06/09,08:32:59,10,10,1, 11.8,1,1, 15.620, 10507.647, 422.359, 52834.081 24/06/09,08:32:59,11,10,1, 11.8,1,1, 15.620, 10506.737, 421.594, 52831.599 24/06/09,08:32:59,12,10,1, 11.8,1,1, 15.620, 10507.475, 423.473, 52834.800 24/06/09,08:32:59,13,10,1, 11.8,1,1, 15.620, 10507.755, 421.783, 52833.299 24/06/09,08:32:59,14,10,1, 11.8,1,1, 15.620, 10506.950, 422.415, 52832.651 24/06/09,08:32:59,15,10,1, 11.8,1,1, 15.620, 10507.894, 423.131, 52835.085 24/06/09,08:32:59,16,10,1, 11.8,1,1, 15.620, 10507.219, 421.304, 52831.965 24/06/09,08:32:59,17,10,1, 11.8,1,1, 15.620, 10506.914, 423.017, 52833.508 24/06/09,08:32:59,18,10,1, 11.8,1,1, 15.620, 10507.646, 422.371, 52834.181 24/06/09,08:32:59,19,10,1, 11.8,1,1, 15.620, 10506.776, 421.620, 52831.756 24/06/09,08:33:00,00,09,1, 11.9,1,1, 15.622, 10506.774, 421.620, 52831.756 24/06/09,08:33:00,01,09,1, 11.9,1,1, 15.622, 10506.886, 423.067, 52833.506 24/06/09,08:33:00,02,09,1, 11.9,1,1, 15.622, 10507.726, 422.267, 52834.077 24/06/09,08:33:00,03,09,1, 11.9,1,1, 15.622, 10506.719, 421.658, 52831.798 24/06/09,08:33:00,04,09,1, 11.9,1,1, 15.622, 10507.531, 423.434, 52834.855 24/06/09,08:33:00,05,09,1, 11.9,1,1, 15.622, 10507.726, 421.643, 52833.132 24/06/09,08:33:00,06,09,1, 11.9,1,1, 15.622, 10506.910, 422.435, 52832.720 24/06/09,08:33:00,07,09,1, 11.9,1,1, 15.622, 10507.817, 422.971, 52834.537 24/06/09,08:33:00,08,09,1, 11.9,1,1, 15.622, 10507.362, 421.190, 52831.665 24/06/09,08:33:00,09,09,1, 11.9,1,1, 15.622, 10506.621, 422.916, 52832.712 24/06/09,08:33:00,10,09,1, 11.9,1,1, 15.622, 10507.605, 422.268, 52834.294 24/06/09,08:33:00,11,09,1, 11.9,1,1, 15.622, 10507.013, 421.665, 52831.441 24/06/09,08:33:00,12,09,1, 11.9,1,1, 15.622, 10507.176, 423.412, 52834.350 24/06/09,08:33:00,13,09,1, 11.9,1,1, 15.622, 10508.109, 421.679, 52833.862 24/06/09,08:33:00,14,09,1, 11.9,1,1, 15.622, 10507.031, 422.221, 52831.964 24/06/09,08:33:00,15,09,1, 11.9,1,1, 15.622, 10507.566, 422.921, 52834.942 24/06/09,08:33:00,16,09,1, 11.9,1,1, 15.622, 10507.464, 421.207, 52832.046 24/06/09,08:33:00,17,09,1, 11.9,1,1, 15.622, 10506.562, 422.934, 52832.579 24/06/09,08:33:00,18,09,1, 11.9,1,1, 15.622, 10507.606, 422.300, 52834.579 24/06/09,08:33:00,19,09,1, 11.9,1,1, 15.622, 10507.001, 421.646, 52831.469 24/06/09,08:33:01,00,08,1, 11.9,1,1, 15.626, 10506.999, 421.646, 52831.469 24/06/09,08:33:01,01,08,1, 11.9,1,1, 15.626, 10506.712, 422.976, 52832.634 24/06/09,08:33:01,02,08,1, 11.9,1,1, 15.626, 10507.417, 422.152, 52834.156 24/06/09,08:33:01,03,08,1, 11.9,1,1, 15.626, 10507.215, 421.801, 52832.118 24/06/09,08:33:01,04,08,1, 11.9,1,1, 15.626, 10507.274, 423.269, 52834.037 24/06/09,08:33:01,05,08,1, 11.9,1,1, 15.626, 10507.920, 421.584, 52833.850 24/06/09,08:33:01,06,08,1, 11.9,1,1, 15.626, 10507.253, 422.457, 52832.450 24/06/09,08:33:01,07,08,1, 11.9,1,1, 15.626, 10507.419, 422.769, 52834.294 24/06/09,08:33:01,08,08,1, 11.9,1,1, 15.626, 10507.338, 421.243, 52832.221 24/06/09,08:33:01,09,08,1, 11.9,1,1, 15.626, 10506.745, 422.932, 52832.639 24/06/09,08:33:01,10,08,1, 11.9,1,1, 15.626, 10507.382, 422.178, 52834.056 24/06/09,08:33:01,11,08,1, 11.9,1,1, 15.626, 10507.211, 421.820, 52832.073 24/06/09,08:33:01,12,08,1, 11.9,1,1, 15.626, 10507.315, 423.277, 52834.168 24/06/09,08:33:01,13,08,1, 11.9,1,1, 15.626, 10507.892, 421.566, 52833.822 24/06/09,08:33:01,14,08,1, 11.9,1,1, 15.626, 10507.184, 422.345, 52832.330 24/06/09,08:33:01,15,08,1, 11.9,1,1, 15.626, 10507.343, 422.741, 52834.249 24/06/09,08:33:01,16,08,1, 11.9,1,1, 15.626, 10507.314, 421.216, 52832.177 24/06/09,08:33:01,17,08,1, 11.9,1,1, 15.626, 10506.765, 422.964, 52832.633 24/06/09,08:33:01,18,08,1, 11.9,1,1, 15.626, 10507.403, 422.104, 52834.119 24/06/09,08:33:01,19,08,1, 11.9,1,1, 15.626, 10507.238, 421.852, 52832.224 24/06/09,08:33:02,00,09,1, 11.9,1,1, 15.625, 10507.233, 421.852, 52832.224 24/06/09,08:33:02,01,09,1, 11.9,1,1, 15.625, 10506.783, 423.012, 52832.992 24/06/09,08:33:02,02,09,1, 11.9,1,1, 15.625, 10507.483, 421.982, 52834.156 24/06/09,08:33:02,03,09,1, 11.9,1,1, 15.625, 10507.227, 421.839, 52832.194 24/06/09,08:33:02,04,09,1, 11.9,1,1, 15.625, 10507.431, 423.158, 52834.239 24/06/09,08:33:02,05,09,1, 11.9,1,1, 15.625, 10507.862, 421.419, 52833.524 24/06/09,08:33:02,06,09,1, 11.9,1,1, 15.625, 10507.136, 422.394, 52832.297 24/06/09,08:33:02,07,09,1, 11.9,1,1, 15.625, 10507.348, 422.551, 52834.276 24/06/09,08:33:02,08,09,1, 11.9,1,1, 15.625, 10507.175, 421.208, 52832.085 24/06/09,08:33:02,09,09,1, 11.9,1,1, 15.625, 10506.738, 423.004, 52832.908 24/06/09,08:33:02,10,09,1, 11.9,1,1, 15.625, 10507.522, 422.082, 52834.111 24/06/09,08:33:02,11,09,1, 11.9,1,1, 15.625, 10507.289, 421.907, 52832.212 24/06/09,08:33:02,12,09,1, 11.9,1,1, 15.625, 10507.404, 423.167, 52834.253 24/06/09,08:33:02,13,09,1, 11.9,1,1, 15.625, 10507.852, 421.385, 52833.415 24/06/09,08:33:02,14,09,1, 11.9,1,1, 15.625, 10507.161, 422.395, 52832.231 24/06/09,08:33:02,15,09,1, 11.9,1,1, 15.625, 10507.350, 422.475, 52834.214 24/06/09,08:33:02,16,09,1, 11.9,1,1, 15.625, 10507.185, 421.236, 52832.041 24/06/09,08:33:02,17,09,1, 11.9,1,1, 15.625, 10506.761, 423.016, 52832.869 24/06/09,08:33:02,18,09,1, 11.9,1,1, 15.625, 10507.526, 421.969, 52834.118 24/06/09,08:33:02,19,09,1, 11.9,1,1, 15.625, 10507.268, 421.876, 52832.248 24/06/09,08:33:03,00,10,1, 11.9,1,1, 15.626, 10507.267, 421.876, 52832.248 24/06/09,08:33:03,01,10,1, 11.9,1,1, 15.626, 10506.671, 422.962, 52832.600 24/06/09,08:33:03,02,10,1, 11.9,1,1, 15.626, 10507.518, 421.901, 52834.422 24/06/09,08:33:03,03,10,1, 11.9,1,1, 15.626, 10507.554, 421.924, 52832.252 24/06/09,08:33:03,04,10,1, 11.9,1,1, 15.626, 10507.228, 423.002, 52834.091 24/06/09,08:33:03,05,10,1, 11.9,1,1, 15.626, 10507.880, 421.343, 52833.639 24/06/09,08:33:03,06,10,1, 11.9,1,1, 15.626, 10507.021, 422.390, 52831.912 24/06/09,08:33:03,07,10,1, 11.9,1,1, 15.626, 10506.993, 422.337, 52834.101 24/06/09,08:33:03,08,10,1, 11.9,1,1, 15.626, 10507.414, 421.329, 52832.341 24/06/09,08:33:03,09,10,1, 11.9,1,1, 15.626, 10506.682, 423.036, 52832.687 24/06/09,08:33:03,10,10,1, 11.9,1,1, 15.626, 10507.531, 421.917, 52834.407 24/06/09,08:33:03,11,10,1, 11.9,1,1, 15.626, 10507.638, 421.985, 52832.237 24/06/09,08:33:03,12,10,1, 11.9,1,1, 15.626, 10507.222, 422.952, 52834.021 24/06/09,08:33:03,13,10,1, 11.9,1,1, 15.626, 10507.865, 421.314, 52833.678 24/06/09,08:33:03,14,10,1, 11.9,1,1, 15.626, 10507.011, 422.436, 52831.966 24/06/09,08:33:03,15,10,1, 11.9,1,1, 15.626, 10507.017, 422.361, 52834.142 24/06/09,08:33:03,16,10,1, 11.9,1,1, 15.626, 10507.368, 421.350, 52832.376 24/06/09,08:33:03,17,10,1, 11.9,1,1, 15.626, 10506.673, 422.999, 52832.775 24/06/09,08:33:03,18,10,1, 11.9,1,1, 15.626, 10507.620, 421.883, 52834.493 24/06/09,08:33:03,19,10,1, 11.9,1,1, 15.626, 10507.535, 421.983, 52832.253 24/06/09,08:33:04,00,09,1, 11.9,1,1, 15.624, 10507.534, 421.983, 52832.253 24/06/09,08:33:04,01,09,1, 11.9,1,1, 15.624, 10506.936, 423.166, 52833.663 24/06/09,08:33:04,02,09,1, 11.9,1,1, 15.624, 10507.764, 421.714, 52834.035 24/06/09,08:33:04,03,09,1, 11.9,1,1, 15.624, 10507.258, 422.026, 52832.244 24/06/09,08:33:04,04,09,1, 11.9,1,1, 15.624, 10507.434, 422.835, 52834.358 24/06/09,08:33:04,05,09,1, 11.9,1,1, 15.624, 10507.539, 421.073, 52832.690 24/06/09,08:33:04,06,09,1, 11.9,1,1, 15.624, 10506.745, 422.561, 52832.315 24/06/09,08:33:04,07,09,1, 11.9,1,1, 15.624, 10507.203, 422.155, 52833.983 24/06/09,08:33:04,08,09,1, 11.9,1,1, 15.624, 10507.107, 421.427, 52831.982 24/06/09,08:33:04,09,09,1, 11.9,1,1, 15.624, 10507.019, 423.144, 52833.723 24/06/09,08:33:04,10,09,1, 11.9,1,1, 15.624, 10507.729, 421.670, 52834.106 24/06/09,08:33:04,11,09,1, 11.9,1,1, 15.624, 10507.251, 422.030, 52832.292 24/06/09,08:33:04,12,09,1, 11.9,1,1, 15.624, 10507.412, 422.813, 52834.360 24/06/09,08:33:04,13,09,1, 11.9,1,1, 15.624, 10507.513, 421.075, 52832.589 24/06/09,08:33:04,14,09,1, 11.9,1,1, 15.624, 10506.740, 422.592, 52832.319 24/06/09,08:33:04,15,09,1, 11.9,1,1, 15.624, 10507.194, 422.186, 52834.046 24/06/09,08:33:04,16,09,1, 11.9,1,1, 15.624, 10507.093, 421.408, 52831.984 24/06/09,08:33:04,17,09,1, 11.9,1,1, 15.624, 10507.060, 423.128, 52833.609 24/06/09,08:33:04,18,09,1, 11.9,1,1, 15.624, 10507.775, 421.644, 52834.011 24/06/09,08:33:04,19,09,1, 11.9,1,1, 15.624, 10507.300, 422.065, 52832.303 24/06/09,08:33:05,00,10,1, 11.9,1,1, 15.628, 10507.292, 422.065, 52832.303 24/06/09,08:33:05,01,10,1, 11.9,1,1, 15.628, 10507.154, 423.148, 52834.089 24/06/09,08:33:05,02,10,1, 11.9,1,1, 15.628, 10507.810, 421.437, 52833.917 24/06/09,08:33:05,03,10,1, 11.9,1,1, 15.628, 10507.166, 422.129, 52832.302 24/06/09,08:33:05,04,10,1, 11.9,1,1, 15.628, 10507.351, 422.573, 52834.321 24/06/09,08:33:05,05,10,1, 11.9,1,1, 15.628, 10507.324, 421.047, 52832.382 24/06/09,08:33:05,06,10,1, 11.9,1,1, 15.628, 10506.665, 422.714, 52832.664 24/06/09,08:33:05,07,10,1, 11.9,1,1, 15.628, 10507.327, 422.009, 52834.185 24/06/09,08:33:05,08,10,1, 11.9,1,1, 15.628, 10507.137, 421.582, 52832.172 24/06/09,08:33:05,09,10,1, 11.9,1,1, 15.628, 10507.156, 423.029, 52834.173 24/06/09,08:33:05,10,10,1, 11.9,1,1, 15.628, 10507.794, 421.382, 52833.784 24/06/09,08:33:05,11,10,1, 11.9,1,1, 15.628, 10507.142, 422.139, 52832.306 24/06/09,08:33:05,12,10,1, 11.9,1,1, 15.628, 10507.310, 422.562, 52834.292 24/06/09,08:33:05,13,10,1, 11.9,1,1, 15.628, 10507.305, 421.058, 52832.229 24/06/09,08:33:05,14,10,1, 11.9,1,1, 15.628, 10506.668, 422.735, 52832.583 24/06/09,08:33:05,15,10,1, 11.9,1,1, 15.628, 10507.317, 421.943, 52834.204 24/06/09,08:33:05,16,10,1, 11.9,1,1, 15.628, 10507.194, 421.593, 52832.217 24/06/09,08:33:05,17,10,1, 11.9,1,1, 15.628, 10507.234, 423.139, 52834.241 24/06/09,08:33:05,18,10,1, 11.9,1,1, 15.628, 10507.846, 421.409, 52833.824 24/06/09,08:33:05,19,10,1, 11.9,1,1, 15.628, 10507.170, 422.182, 52832.315 24/06/09,08:33:06,00,10,1, 11.9,1,1, 15.624, 10507.166, 422.182, 52832.315 24/06/09,08:33:06,01,10,1, 11.9,1,1, 15.624, 10507.345, 423.049, 52834.286 24/06/09,08:33:06,02,10,1, 11.9,1,1, 15.624, 10507.730, 421.181, 52833.401 24/06/09,08:33:06,03,10,1, 11.9,1,1, 15.624, 10506.967, 422.268, 52832.360 24/06/09,08:33:06,04,10,1, 11.9,1,1, 15.624, 10507.218, 422.328, 52834.254 24/06/09,08:33:06,05,10,1, 11.9,1,1, 15.624, 10507.079, 421.075, 52832.162 24/06/09,08:33:06,06,10,1, 11.9,1,1, 15.624, 10506.649, 422.914, 52833.053 24/06/09,08:33:06,07,10,1, 11.9,1,1, 15.624, 10507.465, 421.834, 52834.090 24/06/09,08:33:06,08,10,1, 11.9,1,1, 15.624, 10507.230, 421.745, 52832.209 24/06/09,08:33:06,09,10,1, 11.9,1,1, 15.624, 10507.362, 422.934, 52834.344 24/06/09,08:33:06,10,10,1, 11.9,1,1, 15.624, 10507.751, 421.165, 52833.515 24/06/09,08:33:06,11,10,1, 11.9,1,1, 15.624, 10506.937, 422.314, 52832.263 24/06/09,08:33:06,12,10,1, 11.9,1,1, 15.624, 10507.203, 422.289, 52834.166 24/06/09,08:33:06,13,10,1, 11.9,1,1, 15.624, 10507.084, 421.064, 52831.961 24/06/09,08:33:06,14,10,1, 11.9,1,1, 15.624, 10506.740, 422.925, 52833.089 24/06/09,08:33:06,15,10,1, 11.9,1,1, 15.624, 10507.425, 421.784, 52834.169 24/06/09,08:33:06,16,10,1, 11.9,1,1, 15.624, 10507.194, 421.801, 52832.225 24/06/09,08:33:06,17,10,1, 11.9,1,1, 15.624, 10507.341, 422.990, 52834.300 24/06/09,08:33:06,18,10,1, 11.9,1,1, 15.624, 10507.752, 421.158, 52833.297 24/06/09,08:33:06,19,10,1, 11.9,1,1, 15.624, 10506.903, 422.234, 52832.301 24/06/09,08:33:07,00,10,1, 12.0,1,1, 15.623, 10506.899, 422.234, 52832.301 24/06/09,08:33:07,01,10,1, 12.0,1,1, 15.623, 10507.370, 422.779, 52834.485 24/06/09,08:33:07,02,10,1, 12.0,1,1, 15.623, 10507.583, 420.981, 52833.009 24/06/09,08:33:07,03,10,1, 12.0,1,1, 15.623, 10506.753, 422.394, 52832.371 24/06/09,08:33:07,04,10,1, 12.0,1,1, 15.623, 10507.157, 422.060, 52834.129 24/06/09,08:33:07,05,10,1, 12.0,1,1, 15.623, 10507.007, 421.238, 52831.988 24/06/09,08:33:07,06,10,1, 12.0,1,1, 15.623, 10506.892, 423.034, 52833.521 24/06/09,08:33:07,07,10,1, 12.0,1,1, 15.623, 10507.653, 421.571, 52834.184 24/06/09,08:33:07,08,10,1, 12.0,1,1, 15.623, 10507.258, 421.872, 52832.329 24/06/09,08:33:07,09,10,1, 12.0,1,1, 15.623, 10507.361, 422.721, 52834.430 24/06/09,08:33:07,10,10,1, 12.0,1,1, 15.623, 10507.505, 421.013, 52832.882 24/06/09,08:33:07,11,10,1, 12.0,1,1, 15.623, 10506.738, 422.407, 52832.304 24/06/09,08:33:07,12,10,1, 12.0,1,1, 15.623, 10507.107, 422.069, 52834.123 24/06/09,08:33:07,13,10,1, 12.0,1,1, 15.623, 10507.031, 421.244, 52831.936 24/06/09,08:33:07,14,10,1, 12.0,1,1, 15.623, 10506.861, 422.986, 52833.604 24/06/09,08:33:07,15,10,1, 12.0,1,1, 15.623, 10507.664, 421.581, 52834.131 24/06/09,08:33:07,16,10,1, 12.0,1,1, 15.623, 10507.247, 421.888, 52832.314 24/06/09,08:33:07,17,10,1, 12.0,1,1, 15.623, 10507.311, 422.726, 52834.447 24/06/09,08:33:07,18,10,1, 12.0,1,1, 15.623, 10507.473, 420.973, 52832.825 24/06/09,08:33:07,19,10,1, 12.0,1,1, 15.623, 10506.700, 422.451, 52832.372 24/06/09,08:33:08,00,10,1, 11.9,1,1, 15.625, 10506.699, 422.451, 52832.372 24/06/09,08:33:08,01,10,1, 11.9,1,1, 15.625, 10507.266, 422.515, 52834.409 24/06/09,08:33:08,02,10,1, 11.9,1,1, 15.625, 10507.251, 420.940, 52832.409 24/06/09,08:33:08,03,10,1, 11.9,1,1, 15.625, 10506.579, 422.627, 52832.528 24/06/09,08:33:08,04,10,1, 11.9,1,1, 15.625, 10507.220, 421.959, 52834.147 24/06/09,08:33:08,05,10,1, 11.9,1,1, 15.625, 10507.065, 421.460, 52832.213 24/06/09,08:33:08,06,10,1, 11.9,1,1, 15.625, 10507.056, 423.063, 52834.097 24/06/09,08:33:08,07,10,1, 11.9,1,1, 15.625, 10507.708, 421.395, 52833.846 24/06/09,08:33:08,08,10,1, 11.9,1,1, 15.625, 10507.082, 421.971, 52832.312 24/06/09,08:33:08,09,10,1, 11.9,1,1, 15.625, 10507.289, 422.587, 52834.318 24/06/09,08:33:08,10,10,1, 11.9,1,1, 15.625, 10507.167, 420.929, 52832.409 24/06/09,08:33:08,11,10,1, 11.9,1,1, 15.625, 10506.583, 422.597, 52832.566 24/06/09,08:33:08,12,10,1, 11.9,1,1, 15.625, 10507.176, 421.907, 52834.034 24/06/09,08:33:08,13,10,1, 11.9,1,1, 15.625, 10507.067, 421.412, 52832.056 24/06/09,08:33:08,14,10,1, 11.9,1,1, 15.625, 10507.090, 423.061, 52834.094 24/06/09,08:33:08,15,10,1, 11.9,1,1, 15.625, 10507.685, 421.376, 52833.859 24/06/09,08:33:08,16,10,1, 11.9,1,1, 15.625, 10507.121, 422.093, 52832.444 24/06/09,08:33:08,17,10,1, 11.9,1,1, 15.625, 10507.247, 422.471, 52834.373 24/06/09,08:33:08,18,10,1, 11.9,1,1, 15.625, 10507.204, 420.929, 52832.304 24/06/09,08:33:08,19,10,1, 11.9,1,1, 15.625, 10506.617, 422.711, 52832.712 24/06/09,08:33:09,00,09,1, 11.9,1,1, 15.632, 10506.616, 422.711, 52832.712 24/06/09,08:33:09,01,09,1, 11.9,1,1, 15.632, 10507.130, 422.326, 52834.243 24/06/09,08:33:09,02,09,1, 11.9,1,1, 15.632, 10507.045, 421.046, 52832.156 24/06/09,08:33:09,03,09,1, 11.9,1,1, 15.632, 10506.555, 422.803, 52832.999 24/06/09,08:33:09,04,09,1, 11.9,1,1, 15.632, 10507.371, 421.831, 52834.167 24/06/09,08:33:09,05,09,1, 11.9,1,1, 15.632, 10507.111, 421.666, 52832.256 24/06/09,08:33:09,06,09,1, 11.9,1,1, 15.632, 10507.245, 422.972, 52834.454 24/06/09,08:33:09,07,09,1, 11.9,1,1, 15.632, 10507.697, 421.170, 52833.602 24/06/09,08:33:09,08,09,1, 11.9,1,1, 15.632, 10506.893, 422.203, 52832.383 24/06/09,08:33:09,09,09,1, 11.9,1,1, 15.632, 10507.135, 422.277, 52834.251 24/06/09,08:33:09,10,09,1, 11.9,1,1, 15.632, 10507.024, 420.996, 52832.127 24/06/09,08:33:09,11,09,1, 11.9,1,1, 15.632, 10506.584, 422.813, 52833.109 24/06/09,08:33:09,12,09,1, 11.9,1,1, 15.632, 10507.382, 421.730, 52834.332 24/06/09,08:33:09,13,09,1, 11.9,1,1, 15.632, 10507.139, 421.747, 52832.341 24/06/09,08:33:09,14,09,1, 11.9,1,1, 15.632, 10507.234, 422.948, 52834.356 24/06/09,08:33:09,15,09,1, 11.9,1,1, 15.632, 10507.626, 421.150, 52833.426 24/06/09,08:33:09,16,09,1, 11.9,1,1, 15.632, 10506.876, 422.213, 52832.288 24/06/09,08:33:09,17,09,1, 11.9,1,1, 15.632, 10507.075, 422.253, 52834.197 24/06/09,08:33:09,18,09,1, 11.9,1,1, 15.632, 10507.022, 421.037, 52832.098 24/06/09,08:33:09,19,09,1, 11.9,1,1, 15.632, 10506.636, 422.864, 52833.169 24/06/09,08:33:10,00,08,1, 12.0,1,1, 15.627, 10506.632, 422.864, 52833.169 24/06/09,08:33:10,01,08,1, 12.0,1,1, 15.627, 10507.063, 422.103, 52834.206 24/06/09,08:33:10,02,08,1, 12.0,1,1, 15.627, 10506.909, 421.210, 52832.063 24/06/09,08:33:10,03,08,1, 12.0,1,1, 15.627, 10506.755, 422.981, 52833.632 24/06/09,08:33:10,04,08,1, 12.0,1,1, 15.627, 10507.527, 421.571, 52834.113 24/06/09,08:33:10,05,08,1, 12.0,1,1, 15.627, 10507.159, 421.875, 52832.394 24/06/09,08:33:10,06,08,1, 12.0,1,1, 15.627, 10507.303, 422.786, 52834.637 24/06/09,08:33:10,07,08,1, 12.0,1,1, 15.627, 10507.448, 420.977, 52832.977 24/06/09,08:33:10,08,08,1, 12.0,1,1, 15.627, 10506.616, 422.427, 52832.438 24/06/09,08:33:10,09,08,1, 12.0,1,1, 15.627, 10507.089, 422.048, 52834.079 24/06/09,08:33:10,10,08,1, 12.0,1,1, 15.627, 10506.923, 421.241, 52832.114 24/06/09,08:33:10,11,08,1, 12.0,1,1, 15.627, 10506.741, 422.974, 52833.770 24/06/09,08:33:10,12,08,1, 12.0,1,1, 15.627, 10507.610, 421.607, 52834.166 24/06/09,08:33:10,13,08,1, 12.0,1,1, 15.627, 10507.168, 421.893, 52832.460 24/06/09,08:33:10,14,08,1, 12.0,1,1, 15.627, 10507.289, 422.737, 52834.585 24/06/09,08:33:10,15,08,1, 12.0,1,1, 15.627, 10507.443, 420.988, 52832.994 24/06/09,08:33:10,16,08,1, 12.0,1,1, 15.627, 10506.627, 422.434, 52832.523 24/06/09,08:33:10,17,08,1, 12.0,1,1, 15.627, 10507.035, 422.095, 52834.287 24/06/09,08:33:10,18,08,1, 12.0,1,1, 15.627, 10506.917, 421.258, 52832.032 24/06/09,08:33:10,19,08,1, 12.0,1,1, 15.627, 10506.786, 422.985, 52833.665 24/06/09,08:33:11,00,09,1, 12.0,1,1, 15.629, 10506.783, 422.985, 52833.665 24/06/09,08:33:11,01,09,1, 12.0,1,1, 15.629, 10507.110, 421.901, 52834.289 24/06/09,08:33:11,02,09,1, 12.0,1,1, 15.629, 10506.960, 421.439, 52832.156 24/06/09,08:33:11,03,09,1, 12.0,1,1, 15.629, 10507.000, 423.011, 52834.242 24/06/09,08:33:11,04,09,1, 12.0,1,1, 15.629, 10507.640, 421.342, 52833.984 24/06/09,08:33:11,05,09,1, 12.0,1,1, 15.629, 10507.049, 422.076, 52832.426 24/06/09,08:33:11,06,09,1, 12.0,1,1, 15.629, 10507.168, 422.515, 52834.516 24/06/09,08:33:11,07,09,1, 12.0,1,1, 15.629, 10507.157, 420.909, 52832.507 24/06/09,08:33:11,08,09,1, 12.0,1,1, 15.629, 10506.454, 422.580, 52832.680 24/06/09,08:33:11,09,09,1, 12.0,1,1, 15.629, 10507.147, 421.920, 52834.164 24/06/09,08:33:11,10,09,1, 12.0,1,1, 15.629, 10506.965, 421.473, 52832.191 24/06/09,08:33:11,11,09,1, 12.0,1,1, 15.629, 10507.038, 423.091, 52834.272 24/06/09,08:33:11,12,09,1, 12.0,1,1, 15.629, 10507.668, 421.364, 52833.981 24/06/09,08:33:11,13,09,1, 12.0,1,1, 15.629, 10507.035, 422.032, 52832.435 24/06/09,08:33:11,14,09,1, 12.0,1,1, 15.629, 10507.155, 422.483, 52834.564 24/06/09,08:33:11,15,09,1, 12.0,1,1, 15.629, 10507.078, 420.964, 52832.465 24/06/09,08:33:11,16,09,1, 12.0,1,1, 15.629, 10506.516, 422.642, 52832.739 24/06/09,08:33:11,17,09,1, 12.0,1,1, 15.629, 10507.126, 421.872, 52834.320 24/06/09,08:33:11,18,09,1, 12.0,1,1, 15.629, 10507.014, 421.480, 52832.286 24/06/09,08:33:11,19,09,1, 12.0,1,1, 15.629, 10507.036, 423.041, 52834.287 24/06/09,08:33:12,00,09,1, 11.9,1,1, 15.628, 10507.033, 423.041, 52834.287 24/06/09,08:33:12,01,09,1, 11.9,1,1, 15.628, 10507.295, 421.806, 52834.275 24/06/09,08:33:12,02,09,1, 11.9,1,1, 15.628, 10507.035, 421.673, 52832.334 24/06/09,08:33:12,03,09,1, 11.9,1,1, 15.628, 10507.164, 423.019, 52834.531 24/06/09,08:33:12,04,09,1, 11.9,1,1, 15.628, 10507.571, 421.201, 52833.665 24/06/09,08:33:12,05,09,1, 11.9,1,1, 15.628, 10506.830, 422.204, 52832.474 24/06/09,08:33:12,06,09,1, 11.9,1,1, 15.628, 10507.035, 422.341, 52834.370 24/06/09,08:33:12,07,09,1, 11.9,1,1, 15.628, 10506.971, 421.067, 52832.285 24/06/09,08:33:12,08,09,1, 11.9,1,1, 15.628, 10506.517, 422.884, 52833.127 24/06/09,08:33:12,09,09,1, 11.9,1,1, 15.628, 10507.256, 421.788, 52834.259 24/06/09,08:33:12,10,09,1, 11.9,1,1, 15.628, 10507.080, 421.700, 52832.409 24/06/09,08:33:12,11,09,1, 11.9,1,1, 15.628, 10507.163, 422.950, 52834.511 24/06/09,08:33:12,12,09,1, 11.9,1,1, 15.628, 10507.576, 421.158, 52833.604 24/06/09,08:33:12,13,09,1, 11.9,1,1, 15.628, 10506.850, 422.237, 52832.486 24/06/09,08:33:12,14,09,1, 11.9,1,1, 15.628, 10506.993, 422.325, 52834.302 24/06/09,08:33:12,15,09,1, 11.9,1,1, 15.628, 10506.936, 421.053, 52832.177 24/06/09,08:33:12,16,09,1, 11.9,1,1, 15.628, 10506.471, 422.834, 52833.111 24/06/09,08:33:12,17,09,1, 11.9,1,1, 15.628, 10507.328, 421.768, 52834.300 24/06/09,08:33:12,18,09,1, 11.9,1,1, 15.628, 10507.029, 421.760, 52832.428 24/06/09,08:33:12,19,09,1, 11.9,1,1, 15.628, 10507.185, 422.916, 52834.487 24/06/09,08:33:13,00,08,1, 11.8,1,1, 15.632, 10507.183, 422.916, 52834.487 24/06/09,08:33:13,01,08,1, 11.8,1,1, 15.632, 10507.747, 421.664, 52834.438 24/06/09,08:33:13,02,08,1, 11.8,1,1, 15.632, 10506.732, 421.815, 52831.978 24/06/09,08:33:13,03,08,1, 11.8,1,1, 15.632, 10507.289, 422.899, 52835.153 24/06/09,08:33:13,04,08,1, 11.8,1,1, 15.632, 10507.502, 420.977, 52832.912 24/06/09,08:33:13,05,08,1, 11.8,1,1, 15.632, 10506.334, 422.424, 52832.471 24/06/09,08:33:13,06,08,1, 11.8,1,1, 15.632, 10507.250, 422.179, 52834.768 24/06/09,08:33:13,07,08,1, 11.8,1,1, 15.632, 10506.680, 421.111, 52831.616 24/06/09,08:33:13,08,08,1, 11.8,1,1, 15.632, 10506.497, 423.053, 52833.910 24/06/09,08:33:13,09,08,1, 11.8,1,1, 15.632, 10507.726, 421.672, 52834.344 24/06/09,08:33:13,10,08,1, 11.8,1,1, 15.632, 10506.814, 421.873, 52831.994 24/06/09,08:33:13,11,08,1, 11.8,1,1, 15.632, 10507.260, 422.909, 52835.112 24/06/09,08:33:13,12,08,1, 11.8,1,1, 15.632, 10507.447, 420.995, 52832.804 24/06/09,08:33:13,13,08,1, 11.8,1,1, 15.632, 10506.260, 422.376, 52832.471 24/06/09,08:33:13,14,08,1, 11.8,1,1, 15.632, 10507.213, 422.191, 52834.851 24/06/09,08:33:13,15,08,1, 11.8,1,1, 15.632, 10506.731, 421.180, 52831.640 24/06/09,08:33:13,16,08,1, 11.8,1,1, 15.632, 10506.560, 423.030, 52833.938 24/06/09,08:33:13,17,08,1, 11.8,1,1, 15.632, 10507.739, 421.652, 52834.363 24/06/09,08:33:13,18,08,1, 11.8,1,1, 15.632, 10506.764, 421.854, 52832.178 24/06/09,08:33:13,19,08,1, 11.8,1,1, 15.632, 10507.330, 422.909, 52835.283 24/06/09,08:33:14,00,08,1, 11.9,1,1, 15.627, 10507.325, 422.909, 52835.283 24/06/09,08:33:14,01,08,1, 11.9,1,1, 15.627, 10507.548, 421.508, 52834.189 24/06/09,08:33:14,02,08,1, 11.9,1,1, 15.627, 10506.947, 422.025, 52832.540 24/06/09,08:33:14,03,08,1, 11.9,1,1, 15.627, 10507.120, 422.660, 52834.672 24/06/09,08:33:14,04,08,1, 11.9,1,1, 15.627, 10507.128, 420.973, 52832.758 24/06/09,08:33:14,05,08,1, 11.9,1,1, 15.627, 10506.423, 422.568, 52832.776 24/06/09,08:33:14,06,08,1, 11.9,1,1, 15.627, 10506.975, 422.001, 52834.340 24/06/09,08:33:14,07,08,1, 11.9,1,1, 15.627, 10506.801, 421.402, 52832.213 24/06/09,08:33:14,08,08,1, 11.9,1,1, 15.627, 10506.843, 423.082, 52834.121 24/06/09,08:33:14,09,08,1, 11.9,1,1, 15.627, 10507.540, 421.449, 52834.157 24/06/09,08:33:14,10,08,1, 11.9,1,1, 15.627, 10506.957, 422.009, 52832.625 24/06/09,08:33:14,11,08,1, 11.9,1,1, 15.627, 10507.057, 422.625, 52834.656 24/06/09,08:33:14,12,08,1, 11.9,1,1, 15.627, 10507.052, 421.021, 52832.640 24/06/09,08:33:14,13,08,1, 11.9,1,1, 15.627, 10506.400, 422.608, 52832.650 24/06/09,08:33:14,14,08,1, 11.9,1,1, 15.627, 10506.964, 422.031, 52834.360 24/06/09,08:33:14,15,08,1, 11.9,1,1, 15.627, 10506.773, 421.493, 52832.227 24/06/09,08:33:14,16,08,1, 11.9,1,1, 15.627, 10506.832, 423.055, 52834.095 24/06/09,08:33:14,17,08,1, 11.9,1,1, 15.627, 10507.569, 421.482, 52834.133 24/06/09,08:33:14,18,08,1, 11.9,1,1, 15.627, 10506.933, 422.025, 52832.602 24/06/09,08:33:14,19,08,1, 11.9,1,1, 15.627, 10507.064, 422.593, 52834.633 24/06/09,08:33:15,00,08,1, 11.9,1,1, 15.629, 10507.058, 422.593, 52834.633 24/06/09,08:33:15,01,08,1, 11.9,1,1, 15.629, 10507.446, 421.277, 52833.799 24/06/09,08:33:15,02,08,1, 11.9,1,1, 15.629, 10506.796, 422.138, 52832.542 24/06/09,08:33:15,03,08,1, 11.9,1,1, 15.629, 10506.987, 422.444, 52834.572 24/06/09,08:33:15,04,08,1, 11.9,1,1, 15.629, 10506.828, 420.993, 52832.384 24/06/09,08:33:15,05,08,1, 11.9,1,1, 15.629, 10506.359, 422.726, 52833.050 24/06/09,08:33:15,06,08,1, 11.9,1,1, 15.629, 10507.080, 421.887, 52834.444 24/06/09,08:33:15,07,08,1, 11.9,1,1, 15.629, 10506.860, 421.587, 52832.376 24/06/09,08:33:15,08,08,1, 11.9,1,1, 15.629, 10506.920, 423.058, 52834.468 24/06/09,08:33:15,09,08,1, 11.9,1,1, 15.629, 10507.506, 421.293, 52833.794 24/06/09,08:33:15,10,08,1, 11.9,1,1, 15.629, 10506.796, 422.207, 52832.620 24/06/09,08:33:15,11,08,1, 11.9,1,1, 15.629, 10506.961, 422.380, 52834.537 24/06/09,08:33:15,12,08,1, 11.9,1,1, 15.629, 10506.865, 420.959, 52832.349 24/06/09,08:33:15,13,08,1, 11.9,1,1, 15.629, 10506.369, 422.739, 52833.065 24/06/09,08:33:15,14,08,1, 11.9,1,1, 15.629, 10507.075, 421.874, 52834.361 24/06/09,08:33:15,15,08,1, 11.9,1,1, 15.629, 10506.866, 421.687, 52832.416 24/06/09,08:33:15,16,08,1, 11.9,1,1, 15.629, 10507.018, 423.046, 52834.559 24/06/09,08:33:15,17,08,1, 11.9,1,1, 15.629, 10507.454, 421.268, 52833.775 24/06/09,08:33:15,18,08,1, 11.9,1,1, 15.629, 10506.732, 422.169, 52832.547 24/06/09,08:33:15,19,08,1, 11.9,1,1, 15.629, 10506.969, 422.373, 52834.486 24/06/09,08:33:16,00,08,1, 11.9,1,1, 15.630, 10506.966, 422.373, 52834.486 24/06/09,08:33:16,01,08,1, 11.9,1,1, 15.630, 10507.316, 421.046, 52833.481 24/06/09,08:33:16,02,08,1, 11.9,1,1, 15.630, 10506.557, 422.280, 52832.627 24/06/09,08:33:16,03,08,1, 11.9,1,1, 15.630, 10506.888, 422.199, 52834.470 24/06/09,08:33:16,04,08,1, 11.9,1,1, 15.630, 10506.720, 421.099, 52832.372 24/06/09,08:33:16,05,08,1, 11.9,1,1, 15.630, 10506.431, 422.897, 52833.574 24/06/09,08:33:16,06,08,1, 11.9,1,1, 15.630, 10507.190, 421.735, 52834.330 24/06/09,08:33:16,07,08,1, 11.9,1,1, 15.630, 10506.857, 421.794, 52832.470 24/06/09,08:33:16,08,08,1, 11.9,1,1, 15.630, 10507.070, 422.936, 52834.777 24/06/09,08:33:16,09,08,1, 11.9,1,1, 15.630, 10507.266, 421.027, 52833.305 24/06/09,08:33:16,10,08,1, 11.9,1,1, 15.630, 10506.515, 422.249, 52832.435 24/06/09,08:33:16,11,08,1, 11.9,1,1, 15.630, 10506.884, 422.222, 52834.350 24/06/09,08:33:16,12,08,1, 11.9,1,1, 15.630, 10506.665, 421.171, 52832.199 24/06/09,08:33:16,13,08,1, 11.9,1,1, 15.630, 10506.455, 422.942, 52833.595 24/06/09,08:33:16,14,08,1, 11.9,1,1, 15.630, 10507.227, 421.651, 52834.342 24/06/09,08:33:16,15,08,1, 11.9,1,1, 15.630, 10506.849, 421.773, 52832.524 24/06/09,08:33:16,16,08,1, 11.9,1,1, 15.630, 10507.100, 422.870, 52834.653 24/06/09,08:33:16,17,08,1, 11.9,1,1, 15.630, 10507.322, 421.047, 52833.276 24/06/09,08:33:16,18,08,1, 11.9,1,1, 15.630, 10506.501, 422.314, 52832.629 24/06/09,08:33:16,19,08,1, 11.9,1,1, 15.630, 10506.865, 422.159, 52834.299 24/06/09,08:33:17,00,08,1, 12.0,1,1, 15.631, 10506.858, 422.159, 52834.299 24/06/09,08:33:17,01,08,1, 12.0,1,1, 15.631, 10507.082, 420.953, 52832.960 24/06/09,08:33:17,02,08,1, 12.0,1,1, 15.631, 10506.327, 422.413, 52832.646 24/06/09,08:33:17,03,08,1, 12.0,1,1, 15.631, 10506.770, 422.073, 52834.423 24/06/09,08:33:17,04,08,1, 12.0,1,1, 15.631, 10506.592, 421.251, 52832.172 24/06/09,08:33:17,05,08,1, 12.0,1,1, 15.631, 10506.535, 423.028, 52833.904 24/06/09,08:33:17,06,08,1, 12.0,1,1, 15.631, 10507.344, 421.491, 52834.307 24/06/09,08:33:17,07,08,1, 12.0,1,1, 15.631, 10506.844, 421.863, 52832.540 24/06/09,08:33:17,08,08,1, 12.0,1,1, 15.631, 10506.981, 422.738, 52834.744 24/06/09,08:33:17,09,08,1, 12.0,1,1, 15.631, 10507.053, 420.985, 52833.053 24/06/09,08:33:17,10,08,1, 12.0,1,1, 15.631, 10506.318, 422.422, 52832.695 24/06/09,08:33:17,11,08,1, 12.0,1,1, 15.631, 10506.753, 422.040, 52834.404 24/06/09,08:33:17,12,08,1, 12.0,1,1, 15.631, 10506.591, 421.228, 52832.156 24/06/09,08:33:17,13,08,1, 12.0,1,1, 15.631, 10506.544, 422.997, 52834.012 24/06/09,08:33:17,14,08,1, 12.0,1,1, 15.631, 10507.291, 421.521, 52834.229 24/06/09,08:33:17,15,08,1, 12.0,1,1, 15.631, 10506.842, 421.891, 52832.512 24/06/09,08:33:17,16,08,1, 12.0,1,1, 15.631, 10507.009, 422.650, 52834.696 24/06/09,08:33:17,17,08,1, 12.0,1,1, 15.631, 10507.041, 420.889, 52832.950 24/06/09,08:33:17,18,08,1, 12.0,1,1, 15.631, 10506.294, 422.420, 52832.609 24/06/09,08:33:17,19,08,1, 12.0,1,1, 15.631, 10506.781, 422.031, 52834.384 24/06/09,08:33:18,00,08,1, 11.9,1,1, 15.632, 10506.774, 422.031, 52834.384 24/06/09,08:33:18,01,08,1, 11.9,1,1, 15.632, 10506.864, 420.874, 52832.684 24/06/09,08:33:18,02,08,1, 11.9,1,1, 15.632, 10506.225, 422.537, 52832.812 24/06/09,08:33:18,03,08,1, 11.9,1,1, 15.632, 10506.765, 421.878, 52834.424 24/06/09,08:33:18,04,08,1, 11.9,1,1, 15.632, 10506.647, 421.413, 52832.352 24/06/09,08:33:18,05,08,1, 11.9,1,1, 15.632, 10506.643, 423.006, 52834.166 24/06/09,08:33:18,06,08,1, 11.9,1,1, 15.632, 10507.333, 421.325, 52834.166 24/06/09,08:33:18,07,08,1, 11.9,1,1, 15.632, 10506.751, 422.027, 52832.645 24/06/09,08:33:18,08,08,1, 11.9,1,1, 15.632, 10506.873, 422.506, 52834.629 24/06/09,08:33:18,09,08,1, 11.9,1,1, 15.632, 10506.871, 420.893, 52832.693 24/06/09,08:33:18,10,08,1, 11.9,1,1, 15.632, 10506.241, 422.574, 52832.923 24/06/09,08:33:18,11,08,1, 11.9,1,1, 15.632, 10506.751, 421.894, 52834.444 24/06/09,08:33:18,12,08,1, 11.9,1,1, 15.632, 10506.590, 421.355, 52832.322 24/06/09,08:33:18,13,08,1, 11.9,1,1, 15.632, 10506.637, 422.978, 52834.296 24/06/09,08:33:18,14,08,1, 11.9,1,1, 15.632, 10507.273, 421.368, 52834.173 24/06/09,08:33:18,15,08,1, 11.9,1,1, 15.632, 10506.737, 422.005, 52832.556 24/06/09,08:33:18,16,08,1, 11.9,1,1, 15.632, 10506.871, 422.459, 52834.646 24/06/09,08:33:18,17,08,1, 11.9,1,1, 15.632, 10506.802, 420.886, 52832.690 24/06/09,08:33:18,18,08,1, 11.9,1,1, 15.632, 10506.156, 422.614, 52832.861 24/06/09,08:33:18,19,08,1, 11.9,1,1, 15.632, 10506.792, 421.889, 52834.406 24/06/09,08:33:19,00,08,1, 11.9,1,1, 15.633, 10506.791, 421.889, 52834.406 24/06/09,08:33:19,01,08,1, 11.9,1,1, 15.633, 10506.712, 420.934, 52832.384 24/06/09,08:33:19,02,08,1, 11.9,1,1, 15.633, 10506.128, 422.660, 52833.041 24/06/09,08:33:19,03,08,1, 11.9,1,1, 15.633, 10506.835, 421.796, 52834.490 24/06/09,08:33:19,04,08,1, 11.9,1,1, 15.633, 10506.639, 421.541, 52832.443 24/06/09,08:33:19,05,08,1, 11.9,1,1, 15.633, 10506.728, 422.936, 52834.520 24/06/09,08:33:19,06,08,1, 11.9,1,1, 15.633, 10507.279, 421.212, 52833.917 24/06/09,08:33:19,07,08,1, 11.9,1,1, 15.633, 10506.523, 422.111, 52832.572 24/06/09,08:33:19,08,08,1, 11.9,1,1, 15.633, 10506.788, 422.305, 52834.566 24/06/09,08:33:19,09,08,1, 11.9,1,1, 15.633, 10506.637, 420.911, 52832.460 24/06/09,08:33:19,10,08,1, 11.9,1,1, 15.633, 10506.112, 422.718, 52833.150 24/06/09,08:33:19,11,08,1, 11.9,1,1, 15.633, 10506.835, 421.824, 52834.426 24/06/09,08:33:19,12,08,1, 11.9,1,1, 15.633, 10506.652, 421.557, 52832.413 24/06/09,08:33:19,13,08,1, 11.9,1,1, 15.633, 10506.739, 422.954, 52834.565 24/06/09,08:33:19,14,08,1, 11.9,1,1, 15.633, 10507.229, 421.148, 52833.765 24/06/09,08:33:19,15,08,1, 11.9,1,1, 15.633, 10506.541, 422.089, 52832.516 24/06/09,08:33:19,16,08,1, 11.9,1,1, 15.633, 10506.739, 422.297, 52834.611 24/06/09,08:33:19,17,08,1, 11.9,1,1, 15.633, 10506.621, 420.925, 52832.457 24/06/09,08:33:19,18,08,1, 11.9,1,1, 15.633, 10506.092, 422.656, 52833.169 24/06/09,08:33:19,19,08,1, 11.9,1,1, 15.633, 10506.822, 421.735, 52834.364 24/06/09,08:33:20,00,08,1, 11.9,1,1, 15.635, 10506.816, 421.735, 52834.364 24/06/09,08:33:20,01,08,1, 11.9,1,1, 15.635, 10506.430, 420.960, 52832.330 24/06/09,08:33:20,02,08,1, 11.9,1,1, 15.635, 10506.154, 422.811, 52833.424 24/06/09,08:33:20,03,08,1, 11.9,1,1, 15.635, 10506.932, 421.666, 52834.426 24/06/09,08:33:20,04,08,1, 11.9,1,1, 15.635, 10506.685, 421.685, 52832.580 24/06/09,08:33:20,05,08,1, 11.9,1,1, 15.635, 10506.732, 422.834, 52834.677 24/06/09,08:33:20,06,08,1, 11.9,1,1, 15.635, 10507.150, 420.997, 52833.531 24/06/09,08:33:20,07,08,1, 11.9,1,1, 15.635, 10506.356, 422.182, 52832.641 24/06/09,08:33:20,08,08,1, 11.9,1,1, 15.635, 10506.589, 422.142, 52834.520 24/06/09,08:33:20,09,08,1, 11.9,1,1, 15.635, 10506.462, 421.030, 52832.294 24/06/09,08:33:20,10,08,1, 11.9,1,1, 15.635, 10506.168, 422.782, 52833.552 24/06/09,08:33:20,11,08,1, 11.9,1,1, 15.635, 10506.931, 421.669, 52834.502 24/06/09,08:33:20,12,08,1, 11.9,1,1, 15.635, 10506.648, 421.682, 52832.549 24/06/09,08:33:20,13,08,1, 11.9,1,1, 15.635, 10506.795, 422.801, 52834.722 24/06/09,08:33:20,14,08,1, 11.9,1,1, 15.635, 10507.043, 420.963, 52833.414 24/06/09,08:33:20,15,08,1, 11.9,1,1, 15.635, 10506.338, 422.191, 52832.614 24/06/09,08:33:20,16,08,1, 11.9,1,1, 15.635, 10506.566, 422.136, 52834.504 24/06/09,08:33:20,17,08,1, 11.9,1,1, 15.635, 10506.443, 420.999, 52832.209 24/06/09,08:33:20,18,08,1, 11.9,1,1, 15.635, 10506.090, 422.799, 52833.434 24/06/09,08:33:20,19,08,1, 11.9,1,1, 15.635, 10507.008, 421.621, 52834.379 24/06/09,08:33:21,00,08,1, 12.0,1,1, 15.636, 10507.008, 421.621, 52834.379 24/06/09,08:33:21,01,08,1, 12.0,1,1, 15.636, 10506.351, 421.047, 52832.263 24/06/09,08:33:21,02,08,1, 12.0,1,1, 15.636, 10506.213, 422.846, 52833.748 24/06/09,08:33:21,03,08,1, 12.0,1,1, 15.636, 10506.957, 421.512, 52834.408 24/06/09,08:33:21,04,08,1, 12.0,1,1, 15.636, 10506.563, 421.755, 52832.562 24/06/09,08:33:21,05,08,1, 12.0,1,1, 15.636, 10506.684, 422.643, 52834.621 24/06/09,08:33:21,06,08,1, 12.0,1,1, 15.636, 10506.944, 420.865, 52833.197 24/06/09,08:33:21,07,08,1, 12.0,1,1, 15.636, 10506.119, 422.243, 52832.640 24/06/09,08:33:21,08,08,1, 12.0,1,1, 15.636, 10506.531, 422.025, 52834.343 24/06/09,08:33:21,09,08,1, 12.0,1,1, 15.636, 10506.348, 421.028, 52832.159 24/06/09,08:33:21,10,08,1, 12.0,1,1, 15.636, 10506.184, 422.797, 52833.759 24/06/09,08:33:21,11,08,1, 12.0,1,1, 15.636, 10506.933, 421.463, 52834.301 24/06/09,08:33:21,12,08,1, 12.0,1,1, 15.636, 10506.603, 421.744, 52832.583 24/06/09,08:33:21,13,08,1, 12.0,1,1, 15.636, 10506.769, 422.680, 52834.726 24/06/09,08:33:21,14,08,1, 12.0,1,1, 15.636, 10506.899, 420.870, 52833.180 24/06/09,08:33:21,15,08,1, 12.0,1,1, 15.636, 10506.098, 422.220, 52832.620 24/06/09,08:33:21,16,08,1, 12.0,1,1, 15.636, 10506.521, 421.949, 52834.409 24/06/09,08:33:21,17,08,1, 12.0,1,1, 15.636, 10506.295, 421.068, 52832.237 24/06/09,08:33:21,18,08,1, 12.0,1,1, 15.636, 10506.212, 422.867, 52833.791 24/06/09,08:33:21,19,08,1, 12.0,1,1, 15.636, 10506.982, 421.479, 52834.296 24/06/09,08:33:22,00,08,1, 11.9,1,1, 15.636, 10506.974, 421.479, 52834.296 24/06/09,08:33:22,01,08,1, 11.9,1,1, 15.636, 10506.395, 421.123, 52832.258 24/06/09,08:33:22,02,08,1, 11.9,1,1, 15.636, 10506.215, 422.810, 52833.923 24/06/09,08:33:22,03,08,1, 11.9,1,1, 15.636, 10506.960, 421.371, 52834.396 24/06/09,08:33:22,04,08,1, 11.9,1,1, 15.636, 10506.549, 421.817, 52832.613 24/06/09,08:33:22,05,08,1, 11.9,1,1, 15.636, 10506.653, 422.554, 52834.645 24/06/09,08:33:22,06,08,1, 11.9,1,1, 15.636, 10506.758, 420.778, 52833.015 24/06/09,08:33:22,07,08,1, 11.9,1,1, 15.636, 10505.923, 422.284, 52832.702 24/06/09,08:33:22,08,08,1, 11.9,1,1, 15.636, 10506.411, 421.907, 52834.244 24/06/09,08:33:22,09,08,1, 11.9,1,1, 15.636, 10506.340, 421.134, 52832.205 24/06/09,08:33:22,10,08,1, 11.9,1,1, 15.636, 10506.309, 422.828, 52834.028 24/06/09,08:33:22,11,08,1, 11.9,1,1, 15.636, 10506.994, 421.354, 52834.250 24/06/09,08:33:22,12,08,1, 11.9,1,1, 15.636, 10506.544, 421.731, 52832.498 24/06/09,08:33:22,13,08,1, 11.9,1,1, 15.636, 10506.658, 422.545, 52834.799 24/06/09,08:33:22,14,08,1, 11.9,1,1, 15.636, 10506.704, 420.810, 52832.937 24/06/09,08:33:22,15,08,1, 11.9,1,1, 15.636, 10505.955, 422.249, 52832.558 24/06/09,08:33:22,16,08,1, 11.9,1,1, 15.636, 10506.448, 421.833, 52834.381 24/06/09,08:33:22,17,08,1, 11.9,1,1, 15.636, 10506.290, 421.136, 52832.211 24/06/09,08:33:22,18,08,1, 11.9,1,1, 15.636, 10506.241, 422.843, 52834.031 24/06/09,08:33:22,19,08,1, 11.9,1,1, 15.636, 10506.998, 421.324, 52834.233 24/06/09,08:33:23,00,08,1, 11.9,1,1, 15.634, 10506.991, 421.324, 52834.233 24/06/09,08:33:23,01,08,1, 11.9,1,1, 15.634, 10506.224, 421.175, 52832.301 24/06/09,08:33:23,02,08,1, 11.9,1,1, 15.634, 10506.212, 422.764, 52834.102 24/06/09,08:33:23,03,08,1, 11.9,1,1, 15.634, 10507.000, 421.172, 52834.174 24/06/09,08:33:23,04,08,1, 11.9,1,1, 15.634, 10506.377, 421.810, 52832.552 24/06/09,08:33:23,05,08,1, 11.9,1,1, 15.634, 10506.519, 422.368, 52834.595 24/06/09,08:33:23,06,08,1, 11.9,1,1, 15.634, 10506.566, 420.750, 52832.780 24/06/09,08:33:23,07,08,1, 11.9,1,1, 15.634, 10505.796, 422.316, 52832.776 24/06/09,08:33:23,08,08,1, 11.9,1,1, 15.634, 10506.395, 421.761, 52834.386 24/06/09,08:33:23,09,08,1, 11.9,1,1, 15.634, 10506.283, 421.186, 52832.307 24/06/09,08:33:23,10,08,1, 11.9,1,1, 15.634, 10506.296, 422.836, 52834.215 24/06/09,08:33:23,11,08,1, 11.9,1,1, 15.634, 10506.928, 421.184, 52834.166 24/06/09,08:33:23,12,08,1, 11.9,1,1, 15.634, 10506.395, 421.815, 52832.641 24/06/09,08:33:23,13,08,1, 11.9,1,1, 15.634, 10506.514, 422.350, 52834.731 24/06/09,08:33:23,14,08,1, 11.9,1,1, 15.634, 10506.502, 420.741, 52832.692 24/06/09,08:33:23,15,08,1, 11.9,1,1, 15.634, 10505.805, 422.356, 52832.748 24/06/09,08:33:23,16,08,1, 11.9,1,1, 15.634, 10506.430, 421.767, 52834.368 24/06/09,08:33:23,17,08,1, 11.9,1,1, 15.634, 10506.277, 421.169, 52832.298 24/06/09,08:33:23,18,08,1, 11.9,1,1, 15.634, 10506.347, 422.800, 52834.334 24/06/09,08:33:23,19,08,1, 11.9,1,1, 15.634, 10506.929, 421.182, 52834.259 24/06/09,08:33:24,00,07,1, 11.9,1,1, 15.635, 10506.924, 421.182, 52834.259 24/06/09,08:33:24,01,07,1, 11.9,1,1, 15.635, 10506.213, 421.298, 52832.375 24/06/09,08:33:24,02,07,1, 11.9,1,1, 15.635, 10506.299, 422.766, 52834.441 24/06/09,08:33:24,03,07,1, 11.9,1,1, 15.635, 10506.971, 421.050, 52834.030 24/06/09,08:33:24,04,07,1, 11.9,1,1, 15.635, 10506.184, 421.832, 52832.544 24/06/09,08:33:24,05,07,1, 11.9,1,1, 15.635, 10506.404, 422.204, 52834.572 24/06/09,08:33:24,06,07,1, 11.9,1,1, 15.635, 10506.379, 420.753, 52832.529 24/06/09,08:33:24,07,07,1, 11.9,1,1, 15.635, 10505.726, 422.412, 52832.967 24/06/09,08:33:24,08,07,1, 11.9,1,1, 15.635, 10506.429, 421.643, 52834.553 24/06/09,08:33:24,09,07,1, 11.9,1,1, 15.635, 10506.227, 421.287, 52832.374 24/06/09,08:33:24,10,07,1, 11.9,1,1, 15.635, 10506.333, 422.805, 52834.460 24/06/09,08:33:24,11,07,1, 11.9,1,1, 15.635, 10506.866, 421.067, 52834.074 24/06/09,08:33:24,12,07,1, 11.9,1,1, 15.635, 10506.205, 421.828, 52832.605 24/06/09,08:33:24,13,07,1, 11.9,1,1, 15.635, 10506.372, 422.150, 52834.564 24/06/09,08:33:24,14,07,1, 11.9,1,1, 15.635, 10506.325, 420.707, 52832.599 24/06/09,08:33:24,15,07,1, 11.9,1,1, 15.635, 10505.709, 422.476, 52833.039 24/06/09,08:33:24,16,07,1, 11.9,1,1, 15.635, 10506.400, 421.580, 52834.391 24/06/09,08:33:24,17,07,1, 11.9,1,1, 15.635, 10506.193, 421.276, 52832.427 24/06/09,08:33:24,18,07,1, 11.9,1,1, 15.635, 10506.314, 422.754, 52834.472 24/06/09,08:33:24,19,07,1, 11.9,1,1, 15.635, 10506.905, 420.999, 52833.929 24/06/09,08:33:25,00,07,1, 12.0,1,1, 15.635, 10506.899, 420.999, 52833.929 24/06/09,08:33:25,01,07,1, 12.0,1,1, 15.635, 10506.201, 421.344, 52832.482 24/06/09,08:33:25,02,07,1, 12.0,1,1, 15.635, 10506.320, 422.671, 52834.535 24/06/09,08:33:25,03,07,1, 12.0,1,1, 15.635, 10506.778, 420.860, 52833.742 24/06/09,08:33:25,04,07,1, 12.0,1,1, 15.635, 10506.003, 421.881, 52832.576 24/06/09,08:33:25,05,07,1, 12.0,1,1, 15.635, 10506.193, 422.039, 52834.484 24/06/09,08:33:25,06,07,1, 12.0,1,1, 15.635, 10506.121, 420.698, 52832.240 24/06/09,08:33:25,07,07,1, 12.0,1,1, 15.635, 10505.682, 422.548, 52833.225 24/06/09,08:33:25,08,07,1, 12.0,1,1, 15.635, 10506.412, 421.483, 52834.433 24/06/09,08:33:25,09,07,1, 12.0,1,1, 15.635, 10506.184, 421.339, 52832.523 24/06/09,08:33:25,10,07,1, 12.0,1,1, 15.635, 10506.279, 422.707, 52834.681 24/06/09,08:33:25,11,07,1, 12.0,1,1, 15.635, 10506.739, 420.888, 52833.702 24/06/09,08:33:25,12,07,1, 12.0,1,1, 15.635, 10505.987, 421.833, 52832.610 24/06/09,08:33:25,13,07,1, 12.0,1,1, 15.635, 10506.241, 421.997, 52834.503 24/06/09,08:33:25,14,07,1, 12.0,1,1, 15.635, 10506.128, 420.754, 52832.384 24/06/09,08:33:25,15,07,1, 12.0,1,1, 15.635, 10505.609, 422.541, 52833.250 24/06/09,08:33:25,16,07,1, 12.0,1,1, 15.635, 10506.434, 421.544, 52834.357 24/06/09,08:33:25,17,07,1, 12.0,1,1, 15.635, 10506.185, 421.409, 52832.533 24/06/09,08:33:25,18,07,1, 12.0,1,1, 15.635, 10506.311, 422.631, 52834.608 24/06/09,08:33:25,19,07,1, 12.0,1,1, 15.635, 10506.703, 420.804, 52833.597 24/06/09,08:33:26,00,07,1, 11.9,1,1, 15.639, 10506.699, 420.804, 52833.597 24/06/09,08:33:26,01,07,1, 11.9,1,1, 15.639, 10506.185, 421.461, 52832.593 24/06/09,08:33:26,02,07,1, 11.9,1,1, 15.639, 10506.269, 422.577, 52834.708 24/06/09,08:33:26,03,07,1, 11.9,1,1, 15.639, 10506.633, 420.725, 52833.512 24/06/09,08:33:26,04,07,1, 11.9,1,1, 15.639, 10505.812, 421.946, 52832.594 24/06/09,08:33:26,05,07,1, 11.9,1,1, 15.639, 10506.086, 421.879, 52834.479 24/06/09,08:33:26,06,07,1, 11.9,1,1, 15.639, 10505.979, 420.747, 52832.245 24/06/09,08:33:26,07,07,1, 11.9,1,1, 15.639, 10505.676, 422.558, 52833.436 24/06/09,08:33:26,08,07,1, 11.9,1,1, 15.639, 10506.449, 421.330, 52834.382 24/06/09,08:33:26,09,07,1, 11.9,1,1, 15.639, 10506.128, 421.433, 52832.480 24/06/09,08:33:26,10,07,1, 11.9,1,1, 15.639, 10506.296, 422.559, 52834.583 24/06/09,08:33:26,11,07,1, 11.9,1,1, 15.639, 10506.584, 420.763, 52833.355 24/06/09,08:33:26,12,07,1, 11.9,1,1, 15.639, 10505.766, 421.983, 52832.599 24/06/09,08:33:26,13,07,1, 11.9,1,1, 15.639, 10506.032, 421.889, 52834.250 24/06/09,08:33:26,14,07,1, 11.9,1,1, 15.639, 10505.974, 420.774, 52832.160 24/06/09,08:33:26,15,07,1, 11.9,1,1, 15.639, 10505.712, 422.600, 52833.631 24/06/09,08:33:26,16,07,1, 11.9,1,1, 15.639, 10506.458, 421.372, 52834.381 24/06/09,08:33:26,17,07,1, 11.9,1,1, 15.639, 10506.173, 421.496, 52832.718 24/06/09,08:33:26,18,07,1, 11.9,1,1, 15.639, 10506.261, 422.527, 52834.717 24/06/09,08:33:26,19,07,1, 11.9,1,1, 15.639, 10506.504, 420.735, 52833.373 24/06/09,08:33:27,00,07,1, 11.9,1,1, 15.640, 10506.499, 420.735, 52833.373 24/06/09,08:33:27,01,07,1, 11.9,1,1, 15.640, 10506.078, 421.487, 52832.530 24/06/09,08:33:27,02,07,1, 11.9,1,1, 15.640, 10506.220, 422.425, 52834.699 24/06/09,08:33:27,03,07,1, 11.9,1,1, 15.640, 10506.377, 420.595, 52833.154 24/06/09,08:33:27,04,07,1, 11.9,1,1, 15.640, 10505.615, 421.998, 52832.572 24/06/09,08:33:27,05,07,1, 11.9,1,1, 15.640, 10505.966, 421.750, 52834.379 24/06/09,08:33:27,06,07,1, 11.9,1,1, 15.640, 10505.823, 420.861, 52832.220 24/06/09,08:33:27,07,07,1, 11.9,1,1, 15.640, 10505.706, 422.620, 52833.809 24/06/09,08:33:27,08,07,1, 11.9,1,1, 15.640, 10506.431, 421.211, 52834.214 24/06/09,08:33:27,09,07,1, 11.9,1,1, 15.640, 10506.062, 421.512, 52832.471 24/06/09,08:33:27,10,07,1, 11.9,1,1, 15.640, 10506.209, 422.446, 52834.698 24/06/09,08:33:27,11,07,1, 11.9,1,1, 15.640, 10506.384, 420.614, 52833.114 24/06/09,08:33:27,12,07,1, 11.9,1,1, 15.640, 10505.579, 421.994, 52832.529 24/06/09,08:33:27,13,07,1, 11.9,1,1, 15.640, 10505.978, 421.687, 52834.316 24/06/09,08:33:27,14,07,1, 11.9,1,1, 15.640, 10505.864, 420.823, 52832.254 24/06/09,08:33:27,15,07,1, 11.9,1,1, 15.640, 10505.636, 422.617, 52833.801 24/06/09,08:33:27,16,07,1, 11.9,1,1, 15.640, 10506.433, 421.211, 52834.372 24/06/09,08:33:27,17,07,1, 11.9,1,1, 15.640, 10506.029, 421.490, 52832.615 24/06/09,08:33:27,18,07,1, 11.9,1,1, 15.640, 10506.155, 422.329, 52834.629 24/06/09,08:33:27,19,07,1, 11.9,1,1, 15.640, 10506.319, 420.650, 52833.099 24/06/09,08:33:28,00,07,1, 12.0,1,1, 15.640, 10506.315, 420.650, 52833.099 24/06/09,08:33:28,01,07,1, 12.0,1,1, 15.640, 10505.952, 421.601, 52832.629 24/06/09,08:33:28,02,07,1, 12.0,1,1, 15.640, 10506.083, 422.251, 52834.695 24/06/09,08:33:28,03,07,1, 12.0,1,1, 15.640, 10506.157, 420.558, 52832.895 24/06/09,08:33:28,04,07,1, 12.0,1,1, 15.640, 10505.410, 422.073, 52832.608 24/06/09,08:33:28,05,07,1, 12.0,1,1, 15.640, 10505.932, 421.640, 52834.303 24/06/09,08:33:28,06,07,1, 12.0,1,1, 15.640, 10505.763, 420.907, 52832.208 24/06/09,08:33:28,07,07,1, 12.0,1,1, 15.640, 10505.728, 422.595, 52833.996 24/06/09,08:33:28,08,07,1, 12.0,1,1, 15.640, 10506.462, 421.073, 52834.349 24/06/09,08:33:28,09,07,1, 12.0,1,1, 15.640, 10505.971, 421.582, 52832.559 24/06/09,08:33:28,10,07,1, 12.0,1,1, 15.640, 10506.081, 422.258, 52834.661 24/06/09,08:33:28,11,07,1, 12.0,1,1, 15.640, 10506.149, 420.552, 52832.927 24/06/09,08:33:28,12,07,1, 12.0,1,1, 15.640, 10505.382, 422.091, 52832.721 24/06/09,08:33:28,13,07,1, 12.0,1,1, 15.640, 10505.884, 421.585, 52834.393 24/06/09,08:33:28,14,07,1, 12.0,1,1, 15.640, 10505.702, 420.924, 52832.293 24/06/09,08:33:28,15,07,1, 12.0,1,1, 15.640, 10505.691, 422.652, 52834.035 24/06/09,08:33:28,16,07,1, 12.0,1,1, 15.640, 10506.400, 421.093, 52834.209 24/06/09,08:33:28,17,07,1, 12.0,1,1, 15.640, 10505.891, 421.518, 52832.467 24/06/09,08:33:28,18,07,1, 12.0,1,1, 15.640, 10506.026, 422.227, 52834.633 24/06/09,08:33:28,19,07,1, 12.0,1,1, 15.640, 10506.084, 420.534, 52832.831 24/06/09,08:33:29,00,09,1, 11.9,1,1, 15.639, 10506.082, 420.534, 52832.831 24/06/09,08:33:29,01,09,1, 11.9,1,1, 15.639, 10505.799, 421.653, 52832.558 24/06/09,08:33:29,02,09,1, 11.9,1,1, 15.639, 10505.900, 422.117, 52834.489 24/06/09,08:33:29,03,09,1, 11.9,1,1, 15.639, 10505.870, 420.495, 52832.591 24/06/09,08:33:29,04,09,1, 11.9,1,1, 15.639, 10505.232, 422.242, 52832.939 24/06/09,08:33:29,05,09,1, 11.9,1,1, 15.639, 10505.870, 421.553, 52834.365 24/06/09,08:33:29,06,09,1, 11.9,1,1, 15.639, 10505.657, 421.011, 52832.270 24/06/09,08:33:29,07,09,1, 11.9,1,1, 15.639, 10505.755, 422.638, 52834.396 24/06/09,08:33:29,08,09,1, 11.9,1,1, 15.639, 10506.396, 420.900, 52834.098 24/06/09,08:33:29,09,09,1, 11.9,1,1, 15.639, 10505.760, 421.641, 52832.572 24/06/09,08:33:29,10,09,1, 11.9,1,1, 15.639, 10505.879, 422.087, 52834.619 24/06/09,08:33:29,11,09,1, 11.9,1,1, 15.639, 10505.865, 420.516, 52832.671 24/06/09,08:33:29,12,09,1, 11.9,1,1, 15.639, 10505.206, 422.214, 52832.914 24/06/09,08:33:29,13,09,1, 11.9,1,1, 15.639, 10505.836, 421.519, 52834.424 24/06/09,08:33:29,14,09,1, 11.9,1,1, 15.639, 10505.722, 421.088, 52832.393 24/06/09,08:33:29,15,09,1, 11.9,1,1, 15.639, 10505.718, 422.644, 52834.367 24/06/09,08:33:29,16,09,1, 11.9,1,1, 15.639, 10506.355, 420.898, 52834.064 24/06/09,08:33:29,17,09,1, 11.9,1,1, 15.639, 10505.745, 421.631, 52832.640 24/06/09,08:33:29,18,09,1, 11.9,1,1, 15.639, 10505.850, 422.038, 52834.609 24/06/09,08:33:29,19,09,1, 11.9,1,1, 15.639, 10505.808, 420.522, 52832.615 24/06/09,08:33:30,00,08,1, 11.9,1,1, 15.637, 10505.806, 420.522, 52832.615 24/06/09,08:33:30,01,08,1, 11.9,1,1, 15.637, 10505.527, 421.686, 52832.582 24/06/09,08:33:30,02,08,1, 11.9,1,1, 15.637, 10505.702, 421.949, 52834.577 24/06/09,08:33:30,03,08,1, 11.9,1,1, 15.637, 10505.639, 420.596, 52832.403 24/06/09,08:33:30,04,08,1, 11.9,1,1, 15.637, 10505.141, 422.341, 52833.164 24/06/09,08:33:30,05,08,1, 11.9,1,1, 15.637, 10505.888, 421.405, 52834.432 24/06/09,08:33:30,06,08,1, 11.9,1,1, 15.637, 10505.656, 421.196, 52832.426 24/06/09,08:33:30,07,08,1, 11.9,1,1, 15.637, 10505.743, 422.598, 52834.592 24/06/09,08:33:30,08,08,1, 11.9,1,1, 15.637, 10506.216, 420.834, 52833.881 24/06/09,08:33:30,09,08,1, 11.9,1,1, 15.637, 10505.536, 421.806, 52832.520 24/06/09,08:33:30,10,08,1, 11.9,1,1, 15.637, 10505.757, 421.910, 52834.555 24/06/09,08:33:30,11,08,1, 11.9,1,1, 15.637, 10505.585, 420.566, 52832.372 24/06/09,08:33:30,12,08,1, 11.9,1,1, 15.637, 10505.122, 422.343, 52833.089 24/06/09,08:33:30,13,08,1, 11.9,1,1, 15.637, 10505.898, 421.425, 52834.397 24/06/09,08:33:30,14,08,1, 11.9,1,1, 15.637, 10505.652, 421.231, 52832.509 24/06/09,08:33:30,15,08,1, 11.9,1,1, 15.637, 10505.772, 422.555, 52834.643 24/06/09,08:33:30,16,08,1, 11.9,1,1, 15.637, 10506.242, 420.779, 52833.823 24/06/09,08:33:30,17,08,1, 11.9,1,1, 15.637, 10505.473, 421.773, 52832.624 24/06/09,08:33:30,18,08,1, 11.9,1,1, 15.637, 10505.693, 421.947, 52834.503 24/06/09,08:33:30,19,08,1, 11.9,1,1, 15.637, 10505.595, 420.650, 52832.442 24/06/09,08:33:31,00,08,1, 11.9,1,1, 15.637, 10505.589, 420.650, 52832.442 24/06/09,08:33:31,01,08,1, 11.9,1,1, 15.637, 10505.327, 421.864, 52832.417 24/06/09,08:33:31,02,08,1, 11.9,1,1, 15.637, 10505.587, 421.868, 52834.480 24/06/09,08:33:31,03,08,1, 11.9,1,1, 15.637, 10505.442, 420.693, 52832.293 24/06/09,08:33:31,04,08,1, 11.9,1,1, 15.637, 10505.156, 422.470, 52833.462 24/06/09,08:33:31,05,08,1, 11.9,1,1, 15.637, 10505.931, 421.322, 52834.429 24/06/09,08:33:31,06,08,1, 11.9,1,1, 15.637, 10505.591, 421.396, 52832.594 24/06/09,08:33:31,07,08,1, 11.9,1,1, 15.637, 10505.768, 422.484, 52834.735 24/06/09,08:33:31,08,08,1, 11.9,1,1, 15.637, 10506.090, 420.705, 52833.488 24/06/09,08:33:31,09,08,1, 11.9,1,1, 15.637, 10505.248, 421.842, 52832.474 24/06/09,08:33:31,10,08,1, 11.9,1,1, 15.637, 10505.539, 421.777, 52834.472 24/06/09,08:33:31,11,08,1, 11.9,1,1, 15.637, 10505.431, 420.720, 52832.253 24/06/09,08:33:31,12,08,1, 11.9,1,1, 15.637, 10505.059, 422.500, 52833.428 24/06/09,08:33:31,13,08,1, 11.9,1,1, 15.637, 10505.902, 421.341, 52834.433 24/06/09,08:33:31,14,08,1, 11.9,1,1, 15.637, 10505.630, 421.359, 52832.483 24/06/09,08:33:31,15,08,1, 11.9,1,1, 15.637, 10505.741, 422.462, 52834.603 24/06/09,08:33:31,16,08,1, 11.9,1,1, 15.637, 10506.081, 420.650, 52833.458 24/06/09,08:33:31,17,08,1, 11.9,1,1, 15.637, 10505.245, 421.944, 52832.631 24/06/09,08:33:31,18,08,1, 11.9,1,1, 15.637, 10505.587, 421.827, 52834.508 24/06/09,08:33:31,19,08,1, 11.9,1,1, 15.637, 10505.420, 420.701, 52832.325 24/06/09,08:33:32,00,08,1, 11.9,1,1, 15.639, 10505.414, 420.701, 52832.325 24/06/09,08:33:32,01,08,1, 11.9,1,1, 15.639, 10505.082, 422.008, 52832.616 24/06/09,08:33:32,02,08,1, 11.9,1,1, 15.639, 10505.495, 421.722, 52834.395 24/06/09,08:33:32,03,08,1, 11.9,1,1, 15.639, 10505.335, 420.827, 52832.287 24/06/09,08:33:32,04,08,1, 11.9,1,1, 15.639, 10505.181, 422.570, 52833.924 24/06/09,08:33:32,05,08,1, 11.9,1,1, 15.639, 10505.945, 421.215, 52834.457 24/06/09,08:33:32,06,08,1, 11.9,1,1, 15.639, 10505.502, 421.521, 52832.683 24/06/09,08:33:32,07,08,1, 11.9,1,1, 15.639, 10505.680, 422.398, 52834.813 24/06/09,08:33:32,08,08,1, 11.9,1,1, 15.639, 10505.766, 420.600, 52833.197 24/06/09,08:33:32,09,08,1, 11.9,1,1, 15.639, 10504.962, 422.045, 52832.652 24/06/09,08:33:32,10,08,1, 11.9,1,1, 15.639, 10505.421, 421.677, 52834.460 24/06/09,08:33:32,11,08,1, 11.9,1,1, 15.639, 10505.293, 420.837, 52832.338 24/06/09,08:33:32,12,08,1, 11.9,1,1, 15.639, 10505.210, 422.651, 52833.934 24/06/09,08:33:32,13,08,1, 11.9,1,1, 15.639, 10505.961, 421.155, 52834.336 24/06/09,08:33:32,14,08,1, 11.9,1,1, 15.639, 10505.413, 421.499, 52832.001 24/06/09,08:33:32,15,08,1, 11.9,1,1, 15.639, 10505.822, 422.458, 52835.247 24/06/09,08:33:32,16,08,1, 11.9,1,1, 15.639, 10505.856, 420.550, 52832.770 24/06/09,08:33:32,17,08,1, 11.9,1,1, 15.639, 10504.733, 422.059, 52832.604 24/06/09,08:33:32,18,08,1, 11.9,1,1, 15.639, 10505.719, 421.728, 52834.906 24/06/09,08:33:32,19,08,1, 11.9,1,1, 15.639, 10505.114, 420.800, 52831.711 24/06/09,08:33:33,00,08,1, 11.9,1,1, 15.642, 10505.105, 420.800, 52831.711 24/06/09,08:33:33,01,08,1, 11.9,1,1, 15.642, 10504.895, 422.270, 52832.896 24/06/09,08:33:33,02,08,1, 11.9,1,1, 15.642, 10505.434, 421.598, 52834.493 24/06/09,08:33:33,03,08,1, 11.9,1,1, 15.642, 10505.239, 421.078, 52832.353 24/06/09,08:33:33,04,08,1, 11.9,1,1, 15.642, 10505.270, 422.739, 52834.379 24/06/09,08:33:33,05,08,1, 11.9,1,1, 15.642, 10505.986, 421.087, 52834.302 24/06/09,08:33:33,06,08,1, 11.9,1,1, 15.642, 10505.355, 421.670, 52832.577 24/06/09,08:33:33,07,08,1, 11.9,1,1, 15.642, 10505.542, 422.236, 52834.767 24/06/09,08:33:33,08,08,1, 11.9,1,1, 15.642, 10505.566, 420.599, 52832.789 24/06/09,08:33:33,09,08,1, 11.9,1,1, 15.642, 10504.839, 422.273, 52832.828 24/06/09,08:33:33,10,08,1, 11.9,1,1, 15.642, 10505.441, 421.615, 52834.428 24/06/09,08:33:33,11,08,1, 11.9,1,1, 15.642, 10505.276, 421.081, 52832.332 24/06/09,08:33:33,12,08,1, 11.9,1,1, 15.642, 10505.298, 422.740, 52834.383 24/06/09,08:33:33,13,08,1, 11.9,1,1, 15.642, 10505.990, 421.112, 52834.294 24/06/09,08:33:33,14,08,1, 11.9,1,1, 15.642, 10505.310, 421.731, 52832.673 24/06/09,08:33:33,15,08,1, 11.9,1,1, 15.642, 10505.544, 422.245, 52834.612 24/06/09,08:33:33,16,08,1, 11.9,1,1, 15.642, 10505.550, 420.591, 52832.842 24/06/09,08:33:33,17,08,1, 11.9,1,1, 15.642, 10504.825, 422.299, 52832.952 24/06/09,08:33:33,18,08,1, 11.9,1,1, 15.642, 10505.441, 421.642, 52834.531 24/06/09,08:33:33,19,08,1, 11.9,1,1, 15.642, 10505.236, 421.125, 52832.398 24/06/09,08:33:34,00,08,1, 11.9,1,1, 15.639, 10505.230, 421.125, 52832.398 24/06/09,08:33:34,01,08,1, 11.9,1,1, 15.639, 10504.754, 422.526, 52833.248 24/06/09,08:33:34,02,08,1, 11.9,1,1, 15.639, 10505.510, 421.597, 52834.552 24/06/09,08:33:34,03,08,1, 11.9,1,1, 15.639, 10505.317, 421.361, 52832.548 24/06/09,08:33:34,04,08,1, 11.9,1,1, 15.639, 10505.394, 422.709, 52834.691 24/06/09,08:33:34,05,08,1, 11.9,1,1, 15.639, 10505.871, 420.924, 52833.886 24/06/09,08:33:34,06,08,1, 11.9,1,1, 15.639, 10505.146, 421.904, 52832.674 24/06/09,08:33:34,07,08,1, 11.9,1,1, 15.639, 10505.343, 422.091, 52834.687 24/06/09,08:33:34,08,08,1, 11.9,1,1, 15.639, 10505.216, 420.729, 52832.399 24/06/09,08:33:34,09,08,1, 11.9,1,1, 15.639, 10504.779, 422.500, 52833.305 24/06/09,08:33:34,10,08,1, 11.9,1,1, 15.639, 10505.536, 421.545, 52834.517 24/06/09,08:33:34,11,08,1, 11.9,1,1, 15.639, 10505.316, 421.367, 52832.555 24/06/09,08:33:34,12,08,1, 11.9,1,1, 15.639, 10505.408, 422.698, 52834.756 24/06/09,08:33:34,13,08,1, 11.9,1,1, 15.639, 10505.882, 420.887, 52833.771 24/06/09,08:33:34,14,08,1, 11.9,1,1, 15.639, 10505.116, 421.869, 52832.650 24/06/09,08:33:34,15,08,1, 11.9,1,1, 15.639, 10505.302, 422.029, 52834.597 24/06/09,08:33:34,16,08,1, 11.9,1,1, 15.639, 10505.162, 420.738, 52832.393 24/06/09,08:33:34,17,08,1, 11.9,1,1, 15.639, 10504.806, 422.536, 52833.350 24/06/09,08:33:34,18,08,1, 11.9,1,1, 15.639, 10505.524, 421.487, 52834.482 24/06/09,08:33:34,19,08,1, 11.9,1,1, 15.639, 10505.307, 421.435, 52832.507 24/06/09,08:33:35,00,08,1, 11.9,1,1, 15.644, 10505.306, 421.435, 52832.507 24/06/09,08:33:35,01,08,1, 11.9,1,1, 15.644, 10504.915, 422.778, 52833.835 24/06/09,08:33:35,02,08,1, 11.9,1,1, 15.644, 10505.697, 421.409, 52834.529 24/06/09,08:33:35,03,08,1, 11.9,1,1, 15.644, 10505.336, 421.633, 52832.713 24/06/09,08:33:35,04,08,1, 11.9,1,1, 15.644, 10505.432, 422.586, 52834.903 24/06/09,08:33:35,05,08,1, 11.9,1,1, 15.644, 10505.625, 420.789, 52833.385 24/06/09,08:33:35,06,08,1, 11.9,1,1, 15.644, 10504.853, 422.090, 52832.661 24/06/09,08:33:35,07,08,1, 11.9,1,1, 15.644, 10505.193, 421.898, 52834.540 24/06/09,08:33:35,08,08,1, 11.9,1,1, 15.644, 10505.137, 420.967, 52832.368 24/06/09,08:33:35,09,08,1, 11.9,1,1, 15.644, 10504.858, 422.775, 52833.912 24/06/09,08:33:35,10,08,1, 11.9,1,1, 15.644, 10505.661, 421.412, 52834.567 24/06/09,08:33:35,11,08,1, 11.9,1,1, 15.644, 10505.286, 421.632, 52832.645 24/06/09,08:33:35,12,08,1, 11.9,1,1, 15.644, 10505.417, 422.538, 52834.857 24/06/09,08:33:35,13,08,1, 11.9,1,1, 15.644, 10505.591, 420.770, 52833.363 24/06/09,08:33:35,14,08,1, 11.9,1,1, 15.644, 10504.815, 422.196, 52832.758 24/06/09,08:33:35,15,08,1, 11.9,1,1, 15.644, 10505.237, 421.894, 52834.591 24/06/09,08:33:35,16,08,1, 11.9,1,1, 15.644, 10505.112, 421.047, 52832.533 24/06/09,08:33:35,17,08,1, 11.9,1,1, 15.644, 10504.853, 422.749, 52833.986 24/06/09,08:33:35,18,08,1, 11.9,1,1, 15.644, 10505.726, 421.435, 52834.506 24/06/09,08:33:35,19,08,1, 11.9,1,1, 15.644, 10505.285, 421.717, 52832.745 24/06/09,08:33:36,00,08,1, 11.9,1,1, 15.643, 10505.280, 421.717, 52832.745 24/06/09,08:33:36,01,08,1, 11.9,1,1, 15.643, 10504.853, 422.826, 52833.942 24/06/09,08:33:36,02,08,1, 11.9,1,1, 15.643, 10505.871, 421.350, 52834.884 24/06/09,08:33:36,03,08,1, 11.9,1,1, 15.643, 10505.356, 421.864, 52832.539 24/06/09,08:33:36,04,08,1, 11.9,1,1, 15.643, 10504.998, 422.390, 52834.488 24/06/09,08:33:36,05,08,1, 11.9,1,1, 15.643, 10505.646, 420.858, 52833.275 24/06/09,08:33:36,06,08,1, 11.9,1,1, 15.643, 10504.584, 422.424, 52832.494 24/06/09,08:33:36,07,08,1, 11.9,1,1, 15.643, 10505.078, 421.822, 52834.720 24/06/09,08:33:36,08,08,1, 11.9,1,1, 15.643, 10505.423, 421.353, 52832.731 24/06/09,08:33:36,09,08,1, 11.9,1,1, 15.643, 10504.897, 422.812, 52834.000 24/06/09,08:33:36,10,08,1, 11.9,1,1, 15.643, 10505.836, 421.298, 52834.775 24/06/09,08:33:36,11,08,1, 11.9,1,1, 15.643, 10505.343, 421.845, 52832.582 24/06/09,08:33:36,12,08,1, 11.9,1,1, 15.643, 10505.072, 422.337, 52834.593 24/06/09,08:33:36,13,08,1, 11.9,1,1, 15.643, 10505.559, 420.903, 52833.313 24/06/09,08:33:36,14,08,1, 11.9,1,1, 15.643, 10504.577, 422.374, 52832.531 24/06/09,08:33:36,15,08,1, 11.9,1,1, 15.643, 10505.101, 421.797, 52834.774 24/06/09,08:33:36,16,08,1, 11.9,1,1, 15.643, 10505.370, 421.354, 52832.737 24/06/09,08:33:36,17,08,1, 11.9,1,1, 15.643, 10504.895, 422.825, 52834.070 24/06/09,08:33:36,18,08,1, 11.9,1,1, 15.643, 10505.817, 421.294, 52834.789 24/06/09,08:33:36,19,08,1, 11.9,1,1, 15.643, 10505.286, 421.884, 52832.519 24/06/09,08:33:37,00,09,1, 11.9,1,1, 15.640, 10505.280, 421.884, 52832.519 24/06/09,08:33:37,01,09,1, 11.9,1,1, 15.640, 10505.280, 422.850, 52834.780 24/06/09,08:33:37,02,09,1, 11.9,1,1, 15.640, 10505.658, 421.061, 52833.850 24/06/09,08:33:37,03,09,1, 11.9,1,1, 15.640, 10504.922, 422.093, 52832.758 24/06/09,08:33:37,04,09,1, 11.9,1,1, 15.640, 10505.141, 422.168, 52834.611 24/06/09,08:33:37,05,09,1, 11.9,1,1, 15.640, 10505.030, 420.919, 52832.514 24/06/09,08:33:37,06,09,1, 11.9,1,1, 15.640, 10504.662, 422.746, 52833.420 24/06/09,08:33:37,07,09,1, 11.9,1,1, 15.640, 10505.415, 421.681, 52834.589 24/06/09,08:33:37,08,09,1, 11.9,1,1, 15.640, 10505.146, 421.597, 52832.675 24/06/09,08:33:37,09,09,1, 11.9,1,1, 15.640, 10505.252, 422.888, 52834.847 24/06/09,08:33:37,10,09,1, 11.9,1,1, 15.640, 10505.680, 421.100, 52833.843 24/06/09,08:33:37,11,09,1, 11.9,1,1, 15.640, 10504.881, 422.173, 52832.725 24/06/09,08:33:37,12,09,1, 11.9,1,1, 15.640, 10505.160, 422.191, 52834.542 24/06/09,08:33:37,13,09,1, 11.9,1,1, 15.640, 10505.032, 420.914, 52832.337 24/06/09,08:33:37,14,09,1, 11.9,1,1, 15.640, 10504.691, 422.796, 52833.554 24/06/09,08:33:37,15,09,1, 11.9,1,1, 15.640, 10505.374, 421.668, 52834.517 24/06/09,08:33:37,16,09,1, 11.9,1,1, 15.640, 10505.148, 421.651, 52832.657 24/06/09,08:33:37,17,09,1, 11.9,1,1, 15.640, 10505.325, 422.844, 52834.860 24/06/09,08:33:37,18,09,1, 11.9,1,1, 15.640, 10505.664, 421.036, 52833.718 24/06/09,08:33:37,19,09,1, 11.9,1,1, 15.640, 10504.930, 422.126, 52832.695 24/06/09,08:33:38,00,09,1, 11.9,1,1, 15.644, 10504.930, 422.126, 52832.695 24/06/09,08:33:38,01,09,1, 11.9,1,1, 15.644, 10505.315, 422.740, 52834.906 24/06/09,08:33:38,02,09,1, 11.9,1,1, 15.644, 10505.497, 420.998, 52833.281 24/06/09,08:33:38,03,09,1, 11.9,1,1, 15.644, 10504.644, 422.398, 52832.736 24/06/09,08:33:38,04,09,1, 11.9,1,1, 15.644, 10505.101, 422.079, 52834.514 24/06/09,08:33:38,05,09,1, 11.9,1,1, 15.644, 10504.954, 421.207, 52832.510 24/06/09,08:33:38,06,09,1, 11.9,1,1, 15.644, 10504.807, 423.003, 52834.103 24/06/09,08:33:38,07,09,1, 11.9,1,1, 15.644, 10505.594, 421.573, 52834.561 24/06/09,08:33:38,08,09,1, 11.9,1,1, 15.644, 10505.200, 421.924, 52832.854 24/06/09,08:33:38,09,09,1, 11.9,1,1, 15.644, 10505.291, 422.727, 52834.942 24/06/09,08:33:38,10,09,1, 11.9,1,1, 15.644, 10505.413, 420.940, 52833.106 24/06/09,08:33:38,11,09,1, 11.9,1,1, 15.644, 10504.598, 422.410, 52832.791 24/06/09,08:33:38,12,09,1, 11.9,1,1, 15.644, 10505.088, 422.093, 52834.648 24/06/09,08:33:38,13,09,1, 11.9,1,1, 15.644, 10504.979, 421.276, 52832.509 24/06/09,08:33:38,14,09,1, 11.9,1,1, 15.644, 10504.823, 423.037, 52834.121 24/06/09,08:33:38,15,09,1, 11.9,1,1, 15.644, 10505.601, 421.532, 52834.558 24/06/09,08:33:38,16,09,1, 11.9,1,1, 15.644, 10505.156, 421.897, 52832.730 24/06/09,08:33:38,17,09,1, 11.9,1,1, 15.644, 10505.283, 422.756, 52835.014 24/06/09,08:33:38,18,09,1, 11.9,1,1, 15.644, 10505.390, 421.008, 52833.202 24/06/09,08:33:38,19,09,1, 11.9,1,1, 15.644, 10504.628, 422.438, 52832.755 24/06/09,08:33:39,00,09,1, 11.9,1,1, 15.645, 10504.621, 422.438, 52832.755 24/06/09,08:33:39,01,09,1, 11.9,1,1, 15.645, 10505.172, 422.610, 52834.813 24/06/09,08:33:39,02,09,1, 11.9,1,1, 15.645, 10505.125, 421.025, 52832.766 24/06/09,08:33:39,03,09,1, 11.9,1,1, 15.645, 10504.534, 422.691, 52833.122 24/06/09,08:33:39,04,09,1, 11.9,1,1, 15.645, 10505.143, 422.027, 52834.599 24/06/09,08:33:39,05,09,1, 11.9,1,1, 15.645, 10504.972, 421.564, 52832.554 24/06/09,08:33:39,06,09,1, 11.9,1,1, 15.645, 10505.053, 423.103, 52834.578 24/06/09,08:33:39,07,09,1, 11.9,1,1, 15.645, 10505.695, 421.437, 52834.364 24/06/09,08:33:39,08,09,1, 11.9,1,1, 15.645, 10505.045, 422.110, 52832.803 24/06/09,08:33:39,09,09,1, 11.9,1,1, 15.645, 10505.179, 422.568, 52834.796 24/06/09,08:33:39,10,09,1, 11.9,1,1, 15.645, 10505.188, 421.033, 52832.756 24/06/09,08:33:39,11,09,1, 11.9,1,1, 15.645, 10504.479, 422.737, 52833.110 24/06/09,08:33:39,12,09,1, 11.9,1,1, 15.645, 10505.168, 421.950, 52834.633 24/06/09,08:33:39,13,09,1, 11.9,1,1, 15.645, 10504.986, 421.633, 52832.564 24/06/09,08:33:39,14,09,1, 11.9,1,1, 15.645, 10505.053, 423.150, 52834.626 24/06/09,08:33:39,15,09,1, 11.9,1,1, 15.645, 10505.680, 421.419, 52834.257 24/06/09,08:33:39,16,09,1, 11.9,1,1, 15.645, 10505.059, 422.162, 52832.766 24/06/09,08:33:39,17,09,1, 11.9,1,1, 15.645, 10505.182, 422.516, 52834.851 24/06/09,08:33:39,18,09,1, 11.9,1,1, 15.645, 10505.083, 421.039, 52832.760 24/06/09,08:33:39,19,09,1, 11.9,1,1, 15.645, 10504.480, 422.779, 52833.236 24/06/09,08:33:40,00,09,1, 11.8,1,1, 15.641, 10504.479, 422.779, 52833.236 24/06/09,08:33:40,01,09,1, 11.8,1,1, 15.641, 10505.086, 422.461, 52834.674 24/06/09,08:33:40,02,09,1, 11.8,1,1, 15.641, 10505.001, 421.172, 52832.549 24/06/09,08:33:40,03,09,1, 11.8,1,1, 15.641, 10504.518, 422.961, 52833.450 24/06/09,08:33:40,04,09,1, 11.8,1,1, 15.641, 10505.339, 421.910, 52834.614 24/06/09,08:33:40,05,09,1, 11.8,1,1, 15.641, 10505.088, 421.840, 52832.752 24/06/09,08:33:40,06,09,1, 11.8,1,1, 15.641, 10505.214, 423.116, 52834.901 24/06/09,08:33:40,07,09,1, 11.8,1,1, 15.641, 10505.622, 421.283, 52833.916 24/06/09,08:33:40,08,09,1, 11.8,1,1, 15.641, 10504.764, 422.401, 52832.821 24/06/09,08:33:40,09,09,1, 11.8,1,1, 15.641, 10505.034, 422.395, 52834.682 24/06/09,08:33:40,10,09,1, 11.8,1,1, 15.641, 10504.934, 421.137, 52832.554 24/06/09,08:33:40,11,09,1, 11.8,1,1, 15.641, 10504.527, 422.991, 52833.601 24/06/09,08:33:40,12,09,1, 11.8,1,1, 15.641, 10505.316, 421.926, 52834.709 24/06/09,08:33:40,13,09,1, 11.8,1,1, 15.641, 10505.074, 421.850, 52832.734 24/06/09,08:33:40,14,09,1, 11.8,1,1, 15.641, 10505.227, 423.040, 52834.843 24/06/09,08:33:40,15,09,1, 11.8,1,1, 15.641, 10505.638, 421.252, 52833.815 24/06/09,08:33:40,16,09,1, 11.8,1,1, 15.641, 10504.825, 422.346, 52832.653 24/06/09,08:33:40,17,09,1, 11.8,1,1, 15.641, 10505.093, 422.427, 52834.676 24/06/09,08:33:40,18,09,1, 11.8,1,1, 15.641, 10504.917, 421.180, 52832.457 24/06/09,08:33:40,19,09,1, 11.8,1,1, 15.641, 10504.585, 422.968, 52833.578 24/06/09,08:33:41,00,09,1, 11.9,1,1, 15.647, 10504.580, 422.968, 52833.578 24/06/09,08:33:41,01,09,1, 11.9,1,1, 15.647, 10505.040, 422.348, 52834.735 24/06/09,08:33:41,02,09,1, 11.9,1,1, 15.647, 10504.892, 421.352, 52832.622 24/06/09,08:33:41,03,09,1, 11.9,1,1, 15.647, 10504.613, 423.163, 52833.985 24/06/09,08:33:41,04,09,1, 11.9,1,1, 15.647, 10505.504, 421.897, 52834.662 24/06/09,08:33:41,05,09,1, 11.9,1,1, 15.647, 10505.075, 422.088, 52832.832 24/06/09,08:33:41,06,09,1, 11.9,1,1, 15.647, 10505.211, 422.978, 52834.955 24/06/09,08:33:41,07,09,1, 11.9,1,1, 15.647, 10505.481, 421.260, 52833.556 24/06/09,08:33:41,08,09,1, 11.9,1,1, 15.647, 10504.633, 422.610, 52832.837 24/06/09,08:33:41,09,09,1, 11.9,1,1, 15.647, 10505.048, 422.404, 52834.668 24/06/09,08:33:41,10,09,1, 11.9,1,1, 15.647, 10504.887, 421.357, 52832.583 24/06/09,08:33:41,11,09,1, 11.9,1,1, 15.647, 10504.619, 423.199, 52833.963 24/06/09,08:33:41,12,09,1, 11.9,1,1, 15.647, 10505.435, 421.796, 52834.573 24/06/09,08:33:41,13,09,1, 11.9,1,1, 15.647, 10505.103, 422.111, 52832.865 24/06/09,08:33:41,14,09,1, 11.9,1,1, 15.647, 10505.254, 423.085, 52835.008 24/06/09,08:33:41,15,09,1, 11.9,1,1, 15.647, 10505.425, 421.255, 52833.493 24/06/09,08:33:41,16,09,1, 11.9,1,1, 15.647, 10504.669, 422.586, 52832.891 24/06/09,08:33:41,17,09,1, 11.9,1,1, 15.647, 10504.977, 422.367, 52834.700 24/06/09,08:33:41,18,09,1, 11.9,1,1, 15.647, 10504.894, 421.440, 52832.527 24/06/09,08:33:41,19,09,1, 11.9,1,1, 15.647, 10504.679, 423.222, 52833.979 24/06/09,08:33:42,00,10,1, 11.8,1,1, 15.644, 10504.671, 423.222, 52833.979 24/06/09,08:33:42,01,10,1, 11.8,1,1, 15.644, 10505.033, 422.375, 52834.644 24/06/09,08:33:42,02,10,1, 11.8,1,1, 15.644, 10504.900, 421.511, 52832.478 24/06/09,08:33:42,03,10,1, 11.8,1,1, 15.644, 10504.795, 423.330, 52834.218 24/06/09,08:33:42,04,10,1, 11.8,1,1, 15.644, 10505.561, 421.824, 52834.563 24/06/09,08:33:42,05,10,1, 11.8,1,1, 15.644, 10505.122, 422.192, 52832.890 24/06/09,08:33:42,06,10,1, 11.8,1,1, 15.644, 10505.220, 422.989, 52834.958 24/06/09,08:33:42,07,10,1, 11.8,1,1, 15.644, 10505.325, 421.225, 52833.144 24/06/09,08:33:42,08,10,1, 11.8,1,1, 15.644, 10504.538, 422.691, 52832.811 24/06/09,08:33:42,09,10,1, 11.8,1,1, 15.644, 10505.075, 422.328, 52834.681 24/06/09,08:33:42,10,10,1, 11.8,1,1, 15.644, 10504.898, 421.611, 52832.574 24/06/09,08:33:42,11,10,1, 11.8,1,1, 15.644, 10504.809, 423.289, 52834.317 24/06/09,08:33:42,12,10,1, 11.8,1,1, 15.644, 10505.577, 421.815, 52834.642 24/06/09,08:33:42,13,10,1, 11.8,1,1, 15.644, 10505.116, 422.222, 52832.857 24/06/09,08:33:42,14,10,1, 11.8,1,1, 15.644, 10505.237, 423.011, 52834.959 24/06/09,08:33:42,15,10,1, 11.8,1,1, 15.644, 10505.347, 421.257, 52833.292 24/06/09,08:33:42,16,10,1, 11.8,1,1, 15.644, 10504.557, 422.767, 52833.029 24/06/09,08:33:42,17,10,1, 11.8,1,1, 15.644, 10505.007, 422.307, 52834.638 24/06/09,08:33:42,18,10,1, 11.8,1,1, 15.644, 10504.906, 421.566, 52832.558 24/06/09,08:33:42,19,10,1, 11.8,1,1, 15.644, 10504.791, 423.360, 52834.362 24/06/09,08:33:43,00,09,1, 12.0,1,1, 15.648, 10504.788, 423.360, 52834.362 24/06/09,08:33:43,01,09,1, 12.0,1,1, 15.648, 10505.066, 422.298, 52834.657 24/06/09,08:33:43,02,09,1, 12.0,1,1, 15.648, 10504.899, 421.700, 52832.569 24/06/09,08:33:43,03,09,1, 12.0,1,1, 15.648, 10504.907, 423.381, 52834.467 24/06/09,08:33:43,04,09,1, 12.0,1,1, 15.648, 10505.564, 421.779, 52834.471 24/06/09,08:33:43,05,09,1, 12.0,1,1, 15.648, 10505.073, 422.327, 52832.851 24/06/09,08:33:43,06,09,1, 12.0,1,1, 15.648, 10505.164, 422.950, 52834.965 24/06/09,08:33:43,07,09,1, 12.0,1,1, 15.648, 10505.214, 421.311, 52833.127 24/06/09,08:33:43,08,09,1, 12.0,1,1, 15.648, 10504.517, 422.901, 52833.175 24/06/09,08:33:43,09,09,1, 12.0,1,1, 15.648, 10505.053, 422.330, 52834.733 24/06/09,08:33:43,10,09,1, 12.0,1,1, 15.648, 10504.874, 421.738, 52832.575 24/06/09,08:33:43,11,09,1, 12.0,1,1, 15.648, 10504.897, 423.398, 52834.435 24/06/09,08:33:43,12,09,1, 12.0,1,1, 15.648, 10505.611, 421.796, 52834.529 24/06/09,08:33:43,13,09,1, 12.0,1,1, 15.648, 10505.037, 422.341, 52832.945 24/06/09,08:33:43,14,09,1, 12.0,1,1, 15.648, 10505.227, 422.909, 52834.832 24/06/09,08:33:43,15,09,1, 12.0,1,1, 15.648, 10505.204, 421.270, 52833.107 24/06/09,08:33:43,16,09,1, 12.0,1,1, 15.648, 10504.498, 422.913, 52833.132 24/06/09,08:33:43,17,09,1, 12.0,1,1, 15.648, 10505.047, 422.356, 52834.624 24/06/09,08:33:43,18,09,1, 12.0,1,1, 15.648, 10504.933, 421.747, 52832.596 24/06/09,08:33:43,19,09,1, 12.0,1,1, 15.648, 10504.912, 423.390, 52834.548 24/06/09,08:33:44,00,08,1, 11.9,1,1, 15.646, 10504.905, 423.390, 52834.548 24/06/09,08:33:44,01,08,1, 11.9,1,1, 15.646, 10505.487, 422.347, 52835.028 24/06/09,08:33:44,02,08,1, 11.9,1,1, 15.646, 10504.735, 421.767, 52832.131 24/06/09,08:33:44,03,08,1, 11.9,1,1, 15.646, 10504.991, 423.513, 52835.104 24/06/09,08:33:44,04,08,1, 11.9,1,1, 15.646, 10505.837, 421.692, 52834.371 24/06/09,08:33:44,05,08,1, 11.9,1,1, 15.646, 10504.769, 422.425, 52832.608 24/06/09,08:33:44,06,08,1, 11.9,1,1, 15.646, 10505.433, 422.974, 52835.578 24/06/09,08:33:44,07,08,1, 11.9,1,1, 15.646, 10505.152, 421.285, 52832.556 24/06/09,08:33:44,08,08,1, 11.9,1,1, 15.646, 10504.278, 423.050, 52833.283 24/06/09,08:33:44,09,08,1, 11.9,1,1, 15.646, 10505.433, 422.350, 52835.066 24/06/09,08:33:44,10,08,1, 11.9,1,1, 15.646, 10504.729, 421.756, 52832.014 24/06/09,08:33:44,11,08,1, 11.9,1,1, 15.646, 10505.057, 423.523, 52835.183 24/06/09,08:33:44,12,08,1, 11.9,1,1, 15.646, 10505.899, 421.715, 52834.358 24/06/09,08:33:44,13,08,1, 11.9,1,1, 15.646, 10504.754, 422.414, 52832.651 24/06/09,08:33:44,14,08,1, 11.9,1,1, 15.646, 10505.364, 423.002, 52835.529 24/06/09,08:33:44,15,08,1, 11.9,1,1, 15.646, 10505.155, 421.278, 52832.474 24/06/09,08:33:44,16,08,1, 11.9,1,1, 15.646, 10504.247, 423.024, 52833.329 24/06/09,08:33:44,17,08,1, 11.9,1,1, 15.646, 10505.399, 422.393, 52834.982 24/06/09,08:33:44,18,08,1, 11.9,1,1, 15.646, 10504.805, 421.838, 52832.042 24/06/09,08:33:44,19,08,1, 11.9,1,1, 15.646, 10505.001, 423.500, 52835.150 24/06/09,08:33:45,00,08,1, 11.9,1,1, 15.650, 10504.997, 423.500, 52835.150 24/06/09,08:33:45,01,08,1, 11.9,1,1, 15.650, 10505.431, 422.425, 52835.116 24/06/09,08:33:45,02,08,1, 11.9,1,1, 15.650, 10504.794, 421.881, 52832.176 24/06/09,08:33:45,03,08,1, 11.9,1,1, 15.650, 10505.073, 423.495, 52835.277 24/06/09,08:33:45,04,08,1, 11.9,1,1, 15.650, 10505.868, 421.741, 52834.332 24/06/09,08:33:45,05,08,1, 11.9,1,1, 15.650, 10504.718, 422.525, 52832.622 24/06/09,08:33:45,06,08,1, 11.9,1,1, 15.650, 10505.337, 422.962, 52835.461 24/06/09,08:33:45,07,08,1, 11.9,1,1, 15.650, 10505.129, 421.360, 52832.484 24/06/09,08:33:45,08,08,1, 11.9,1,1, 15.650, 10504.274, 423.146, 52833.390 24/06/09,08:33:45,09,08,1, 11.9,1,1, 15.650, 10505.476, 422.381, 52835.092 24/06/09,08:33:45,10,08,1, 11.9,1,1, 15.650, 10504.823, 421.895, 52832.240 24/06/09,08:33:45,11,08,1, 11.9,1,1, 15.650, 10505.012, 423.514, 52835.283 24/06/09,08:33:45,12,08,1, 11.9,1,1, 15.650, 10505.887, 421.694, 52834.209 24/06/09,08:33:45,13,08,1, 11.9,1,1, 15.650, 10504.733, 422.525, 52832.619 24/06/09,08:33:45,14,08,1, 11.9,1,1, 15.650, 10505.395, 422.978, 52835.476 24/06/09,08:33:45,15,08,1, 11.9,1,1, 15.650, 10504.985, 421.378, 52832.841 24/06/09,08:33:45,16,08,1, 11.9,1,1, 15.650, 10504.517, 423.128, 52833.355 24/06/09,08:33:45,17,08,1, 11.9,1,1, 15.650, 10505.160, 422.330, 52834.750 24/06/09,08:33:45,18,08,1, 11.9,1,1, 15.650, 10504.999, 421.927, 52832.690 24/06/09,08:33:45,19,08,1, 11.9,1,1, 15.650, 10505.025, 423.533, 52834.667 24/06/09,08:33:46,00,08,1, 11.9,1,1, 15.648, 10505.022, 423.533, 52834.667 24/06/09,08:33:46,01,08,1, 11.9,1,1, 15.648, 10505.185, 422.396, 52834.726 24/06/09,08:33:46,02,08,1, 11.9,1,1, 15.648, 10504.984, 421.957, 52832.679 24/06/09,08:33:46,03,08,1, 11.9,1,1, 15.648, 10505.044, 423.524, 52834.814 24/06/09,08:33:46,04,08,1, 11.9,1,1, 15.648, 10505.658, 421.842, 52834.409 24/06/09,08:33:46,05,08,1, 11.9,1,1, 15.648, 10505.027, 422.542, 52833.020 24/06/09,08:33:46,06,08,1, 11.9,1,1, 15.648, 10505.186, 422.953, 52835.054 24/06/09,08:33:46,07,08,1, 11.9,1,1, 15.648, 10505.157, 421.446, 52832.870 24/06/09,08:33:46,08,08,1, 11.9,1,1, 15.648, 10504.511, 423.135, 52833.186 24/06/09,08:33:46,09,08,1, 11.9,1,1, 15.648, 10505.183, 422.386, 52834.777 24/06/09,08:33:46,10,08,1, 11.9,1,1, 15.648, 10505.007, 422.006, 52832.836 24/06/09,08:33:46,11,08,1, 11.9,1,1, 15.648, 10505.007, 423.475, 52834.860 24/06/09,08:33:46,12,08,1, 11.9,1,1, 15.648, 10505.697, 421.763, 52834.439 24/06/09,08:33:46,13,08,1, 11.9,1,1, 15.648, 10504.968, 422.526, 52832.942 24/06/09,08:33:46,14,08,1, 11.9,1,1, 15.648, 10505.174, 423.012, 52834.940 24/06/09,08:33:46,15,08,1, 11.9,1,1, 15.648, 10505.143, 421.443, 52832.863 24/06/09,08:33:46,16,08,1, 11.9,1,1, 15.648, 10504.462, 423.097, 52833.265 24/06/09,08:33:46,17,08,1, 11.9,1,1, 15.648, 10505.156, 422.383, 52834.719 24/06/09,08:33:46,18,08,1, 11.9,1,1, 15.648, 10505.054, 421.998, 52832.726 24/06/09,08:33:46,19,08,1, 11.9,1,1, 15.648, 10505.046, 423.562, 52834.825 24/06/09,08:33:47,00,08,1, 12.0,1,1, 15.650, 10505.038, 423.562, 52834.825 24/06/09,08:33:47,01,08,1, 12.0,1,1, 15.650, 10505.189, 422.425, 52834.809 24/06/09,08:33:47,02,08,1, 12.0,1,1, 15.650, 10504.978, 421.934, 52832.729 24/06/09,08:33:47,03,08,1, 12.0,1,1, 15.650, 10505.018, 423.515, 52834.775 24/06/09,08:33:47,04,08,1, 12.0,1,1, 15.650, 10505.641, 421.885, 52834.601 24/06/09,08:33:47,05,08,1, 12.0,1,1, 15.650, 10505.024, 422.579, 52832.959 24/06/09,08:33:47,06,08,1, 12.0,1,1, 15.650, 10505.195, 423.027, 52834.931 24/06/09,08:33:47,07,08,1, 12.0,1,1, 15.650, 10505.194, 421.407, 52832.924 24/06/09,08:33:47,08,08,1, 12.0,1,1, 15.650, 10504.513, 423.110, 52833.314 24/06/09,08:33:47,09,08,1, 12.0,1,1, 15.650, 10505.137, 422.408, 52834.864 24/06/09,08:33:47,10,08,1, 12.0,1,1, 15.650, 10504.997, 421.984, 52832.670 24/06/09,08:33:47,11,08,1, 12.0,1,1, 15.650, 10505.050, 423.545, 52834.733 24/06/09,08:33:47,12,08,1, 12.0,1,1, 15.650, 10505.704, 421.835, 52834.520 24/06/09,08:33:47,13,08,1, 12.0,1,1, 15.650, 10505.053, 422.530, 52832.915 24/06/09,08:33:47,14,08,1, 12.0,1,1, 15.650, 10505.197, 423.040, 52834.953 24/06/09,08:33:47,15,08,1, 12.0,1,1, 15.650, 10505.202, 421.456, 52832.963 24/06/09,08:33:47,16,08,1, 12.0,1,1, 15.650, 10504.503, 423.082, 52833.244 24/06/09,08:33:47,17,08,1, 12.0,1,1, 15.650, 10505.055, 422.375, 52834.650 24/06/09,08:33:47,18,08,1, 12.0,1,1, 15.650, 10505.004, 421.902, 52832.638 24/06/09,08:33:47,19,08,1, 12.0,1,1, 15.650, 10505.036, 423.524, 52834.726 24/06/09,08:33:48,00,08,1, 11.9,1,1, 15.650, 10505.030, 423.524, 52834.726 24/06/09,08:33:48,01,08,1, 11.9,1,1, 15.650, 10505.145, 422.497, 52834.967 24/06/09,08:33:48,02,08,1, 11.9,1,1, 15.650, 10504.951, 421.970, 52832.758 24/06/09,08:33:48,03,08,1, 11.9,1,1, 15.650, 10505.015, 423.541, 52834.654 24/06/09,08:33:48,04,08,1, 11.9,1,1, 15.650, 10505.681, 421.975, 52834.632 24/06/09,08:33:48,05,08,1, 11.9,1,1, 15.650, 10505.142, 422.567, 52833.024 24/06/09,08:33:48,06,08,1, 11.9,1,1, 15.650, 10505.242, 423.099, 52835.010 24/06/09,08:33:48,07,08,1, 11.9,1,1, 15.650, 10505.215, 421.456, 52833.149 24/06/09,08:33:48,08,08,1, 11.9,1,1, 15.650, 10504.519, 423.046, 52833.192 24/06/09,08:33:48,09,08,1, 11.9,1,1, 15.650, 10505.089, 422.514, 52834.844 24/06/09,08:33:48,10,08,1, 11.9,1,1, 15.650, 10504.946, 421.979, 52832.821 24/06/09,08:33:48,11,08,1, 11.9,1,1, 15.650, 10504.979, 423.574, 52834.624 24/06/09,08:33:48,12,08,1, 11.9,1,1, 15.650, 10505.703, 421.955, 52834.604 24/06/09,08:33:48,13,08,1, 11.9,1,1, 15.650, 10505.144, 422.557, 52833.010 24/06/09,08:33:48,14,08,1, 11.9,1,1, 15.650, 10505.210, 423.117, 52835.059 24/06/09,08:33:48,15,08,1, 11.9,1,1, 15.650, 10505.223, 421.489, 52833.196 24/06/09,08:33:48,16,08,1, 11.9,1,1, 15.650, 10504.551, 423.103, 52833.202 24/06/09,08:33:48,17,08,1, 11.9,1,1, 15.650, 10505.075, 422.488, 52834.747 24/06/09,08:33:48,18,08,1, 11.9,1,1, 15.650, 10505.021, 421.915, 52832.736 24/06/09,08:33:48,19,08,1, 11.9,1,1, 15.650, 10504.999, 423.545, 52834.574 24/06/09,08:33:49,00,08,1, 11.8,1,1, 15.646, 10504.997, 423.545, 52834.574 24/06/09,08:33:49,01,08,1, 11.8,1,1, 15.646, 10505.113, 422.573, 52834.769 24/06/09,08:33:49,02,08,1, 11.8,1,1, 15.646, 10505.014, 421.858, 52832.634 24/06/09,08:33:49,03,08,1, 11.8,1,1, 15.646, 10504.904, 423.554, 52834.501 24/06/09,08:33:49,04,08,1, 11.8,1,1, 15.646, 10505.640, 421.964, 52834.641 24/06/09,08:33:49,05,08,1, 11.8,1,1, 15.646, 10505.169, 422.494, 52833.062 24/06/09,08:33:49,06,08,1, 11.8,1,1, 15.646, 10505.298, 423.208, 52835.195 24/06/09,08:33:49,07,08,1, 11.8,1,1, 15.646, 10505.319, 421.472, 52833.347 24/06/09,08:33:49,08,08,1, 11.8,1,1, 15.646, 10504.625, 423.010, 52833.115 24/06/09,08:33:49,09,08,1, 11.8,1,1, 15.646, 10505.117, 422.580, 52834.779 24/06/09,08:33:49,10,08,1, 11.8,1,1, 15.646, 10504.986, 421.879, 52832.689 24/06/09,08:33:49,11,08,1, 11.8,1,1, 15.646, 10504.921, 423.528, 52834.569 24/06/09,08:33:49,12,08,1, 11.8,1,1, 15.646, 10505.674, 422.014, 52834.724 24/06/09,08:33:49,13,08,1, 11.8,1,1, 15.646, 10505.148, 422.459, 52833.030 24/06/09,08:33:49,14,08,1, 11.8,1,1, 15.646, 10505.340, 423.205, 52835.096 24/06/09,08:33:49,15,08,1, 11.8,1,1, 15.646, 10505.383, 421.516, 52833.347 24/06/09,08:33:49,16,08,1, 11.8,1,1, 15.646, 10504.550, 422.986, 52833.054 24/06/09,08:33:49,17,08,1, 11.8,1,1, 15.646, 10505.078, 422.520, 52834.854 24/06/09,08:33:49,18,08,1, 11.8,1,1, 15.646, 10504.979, 421.834, 52832.664 24/06/09,08:33:49,19,08,1, 11.8,1,1, 15.646, 10504.933, 423.554, 52834.395 24/06/09,08:33:50,00,08,1, 11.9,1,1, 15.648, 10504.930, 423.554, 52834.395 24/06/09,08:33:50,01,08,1, 11.9,1,1, 15.648, 10505.098, 422.646, 52834.836 24/06/09,08:33:50,02,08,1, 11.9,1,1, 15.648, 10504.972, 421.721, 52832.669 24/06/09,08:33:50,03,08,1, 11.9,1,1, 15.648, 10504.823, 423.466, 52834.247 24/06/09,08:33:50,04,08,1, 11.9,1,1, 15.648, 10505.589, 422.118, 52834.788 24/06/09,08:33:50,05,08,1, 11.9,1,1, 15.648, 10505.231, 422.402, 52832.974 24/06/09,08:33:50,06,08,1, 11.9,1,1, 15.648, 10505.356, 423.324, 52835.288 24/06/09,08:33:50,07,08,1, 11.9,1,1, 15.648, 10505.486, 421.531, 52833.574 24/06/09,08:33:50,08,08,1, 11.9,1,1, 15.648, 10504.666, 422.860, 52832.974 24/06/09,08:33:50,09,08,1, 11.9,1,1, 15.648, 10505.099, 422.661, 52834.805 24/06/09,08:33:50,10,08,1, 11.9,1,1, 15.648, 10505.031, 421.751, 52832.700 24/06/09,08:33:50,11,08,1, 11.9,1,1, 15.648, 10504.780, 423.506, 52834.220 24/06/09,08:33:50,12,08,1, 11.9,1,1, 15.648, 10505.578, 422.108, 52834.767 24/06/09,08:33:50,13,08,1, 11.9,1,1, 15.648, 10505.204, 422.361, 52832.958 24/06/09,08:33:50,14,08,1, 11.9,1,1, 15.648, 10505.306, 423.322, 52835.167 24/06/09,08:33:50,15,08,1, 11.9,1,1, 15.648, 10505.504, 421.509, 52833.636 24/06/09,08:33:50,16,08,1, 11.9,1,1, 15.648, 10504.713, 422.882, 52832.974 24/06/09,08:33:50,17,08,1, 11.9,1,1, 15.648, 10505.066, 422.641, 52834.855 24/06/09,08:33:50,18,08,1, 11.9,1,1, 15.648, 10504.920, 421.736, 52832.710 24/06/09,08:33:50,19,08,1, 11.9,1,1, 15.648, 10504.739, 423.575, 52834.253 24/06/09,08:33:51,00,08,1, 11.9,1,1, 15.650, 10504.738, 423.575, 52834.253 24/06/09,08:33:51,01,08,1, 11.9,1,1, 15.650, 10505.133, 422.737, 52834.962 24/06/09,08:33:51,02,08,1, 11.9,1,1, 15.650, 10504.991, 421.611, 52832.770 24/06/09,08:33:51,03,08,1, 11.9,1,1, 15.650, 10504.674, 423.422, 52833.886 24/06/09,08:33:51,04,08,1, 11.9,1,1, 15.650, 10505.553, 422.226, 52834.948 24/06/09,08:33:51,05,08,1, 11.9,1,1, 15.650, 10505.245, 422.362, 52833.085 24/06/09,08:33:51,06,08,1, 11.9,1,1, 15.650, 10505.324, 423.425, 52835.196 24/06/09,08:33:51,07,08,1, 11.9,1,1, 15.650, 10505.610, 421.573, 52834.037 24/06/09,08:33:51,08,08,1, 11.9,1,1, 15.650, 10504.844, 422.796, 52832.979 24/06/09,08:33:51,09,08,1, 11.9,1,1, 15.650, 10505.135, 422.762, 52834.879 24/06/09,08:33:51,10,08,1, 11.9,1,1, 15.650, 10505.026, 421.606, 52832.731 24/06/09,08:33:51,11,08,1, 11.9,1,1, 15.650, 10504.650, 423.369, 52833.967 24/06/09,08:33:51,12,08,1, 11.9,1,1, 15.650, 10505.413, 422.229, 52835.034 24/06/09,08:33:51,13,08,1, 11.9,1,1, 15.650, 10505.110, 422.283, 52832.990 24/06/09,08:33:51,14,08,1, 11.9,1,1, 15.650, 10505.275, 423.453, 52835.232 24/06/09,08:33:51,15,08,1, 11.9,1,1, 15.650, 10505.577, 421.660, 52834.000 24/06/09,08:33:51,16,08,1, 11.9,1,1, 15.650, 10504.841, 422.773, 52832.861 24/06/09,08:33:51,17,08,1, 11.9,1,1, 15.650, 10505.117, 422.785, 52834.958 24/06/09,08:33:51,18,08,1, 11.9,1,1, 15.650, 10505.001, 421.559, 52832.734 24/06/09,08:33:51,19,08,1, 11.9,1,1, 15.650, 10504.681, 423.378, 52833.913 24/06/09,08:33:52,00,08,1, 11.9,1,1, 15.652, 10504.680, 423.378, 52833.913 24/06/09,08:33:52,01,08,1, 11.9,1,1, 15.652, 10505.202, 422.857, 52835.001 24/06/09,08:33:52,02,08,1, 11.9,1,1, 15.652, 10505.083, 421.515, 52832.882 24/06/09,08:33:52,03,08,1, 11.9,1,1, 15.652, 10504.577, 423.310, 52833.629 24/06/09,08:33:52,04,08,1, 11.9,1,1, 15.652, 10505.300, 422.370, 52834.962 24/06/09,08:33:52,05,08,1, 11.9,1,1, 15.652, 10505.096, 422.123, 52832.908 24/06/09,08:33:52,06,08,1, 11.9,1,1, 15.652, 10505.164, 423.515, 52834.936 24/06/09,08:33:52,07,08,1, 11.9,1,1, 15.652, 10505.732, 421.768, 52834.346 24/06/09,08:33:52,08,08,1, 11.9,1,1, 15.652, 10505.018, 422.642, 52832.974 24/06/09,08:33:52,09,08,1, 11.9,1,1, 15.652, 10505.162, 422.939, 52835.109 24/06/09,08:33:52,10,08,1, 11.9,1,1, 15.652, 10505.060, 421.487, 52832.910 24/06/09,08:33:52,11,08,1, 11.9,1,1, 15.652, 10504.560, 423.239, 52833.504 24/06/09,08:33:52,12,08,1, 11.9,1,1, 15.652, 10505.298, 422.359, 52834.928 24/06/09,08:33:52,13,08,1, 11.9,1,1, 15.652, 10505.116, 422.177, 52833.025 24/06/09,08:33:52,14,08,1, 11.9,1,1, 15.652, 10505.156, 423.543, 52835.077 24/06/09,08:33:52,15,08,1, 11.9,1,1, 15.652, 10505.682, 421.776, 52834.351 24/06/09,08:33:52,16,08,1, 11.9,1,1, 15.652, 10504.992, 422.609, 52832.902 24/06/09,08:33:52,17,08,1, 11.9,1,1, 15.652, 10505.166, 422.869, 52835.064 24/06/09,08:33:52,18,08,1, 11.9,1,1, 15.652, 10505.096, 421.500, 52832.949 24/06/09,08:33:52,19,08,1, 11.9,1,1, 15.652, 10504.558, 423.240, 52833.523 24/06/09,08:33:53,00,09,1, 12.0,1,1, 15.651, 10504.555, 423.240, 52833.523 24/06/09,08:33:53,01,09,1, 12.0,1,1, 15.651, 10505.198, 423.034, 52835.237 24/06/09,08:33:53,02,09,1, 12.0,1,1, 15.651, 10505.172, 421.434, 52833.103 24/06/09,08:33:53,03,09,1, 12.0,1,1, 15.651, 10504.561, 423.125, 52833.219 24/06/09,08:33:53,04,09,1, 12.0,1,1, 15.651, 10505.149, 422.492, 52834.928 24/06/09,08:33:53,05,09,1, 12.0,1,1, 15.651, 10504.984, 421.974, 52832.876 24/06/09,08:33:53,06,09,1, 12.0,1,1, 15.651, 10504.986, 423.555, 52834.841 24/06/09,08:33:53,07,09,1, 12.0,1,1, 15.651, 10505.652, 421.870, 52834.731 24/06/09,08:33:53,08,09,1, 12.0,1,1, 15.651, 10505.087, 422.582, 52833.128 24/06/09,08:33:53,09,09,1, 12.0,1,1, 15.651, 10505.230, 423.053, 52835.124 24/06/09,08:33:53,10,09,1, 12.0,1,1, 15.651, 10505.181, 421.434, 52833.149 24/06/09,08:33:53,11,09,1, 12.0,1,1, 15.651, 10504.581, 423.048, 52833.240 24/06/09,08:33:53,12,09,1, 12.0,1,1, 15.651, 10505.121, 422.491, 52834.870 24/06/09,08:33:53,13,09,1, 12.0,1,1, 15.651, 10504.985, 421.975, 52832.825 24/06/09,08:33:53,14,09,1, 12.0,1,1, 15.651, 10504.981, 423.516, 52834.756 24/06/09,08:33:53,15,09,1, 12.0,1,1, 15.651, 10505.658, 421.922, 52834.693 24/06/09,08:33:53,16,09,1, 12.0,1,1, 15.651, 10505.092, 422.544, 52833.095 24/06/09,08:33:53,17,09,1, 12.0,1,1, 15.651, 10505.251, 423.125, 52835.177 24/06/09,08:33:53,18,09,1, 12.0,1,1, 15.651, 10505.264, 421.447, 52833.289 24/06/09,08:33:53,19,09,1, 12.0,1,1, 15.651, 10504.497, 423.061, 52833.240 24/06/09,08:33:54,00,09,1, 11.9,1,1, 15.653, 10504.496, 423.061, 52833.240 24/06/09,08:33:54,01,09,1, 11.9,1,1, 15.653, 10505.215, 423.260, 52835.216 24/06/09,08:33:54,02,09,1, 11.9,1,1, 15.653, 10505.376, 421.487, 52833.680 24/06/09,08:33:54,03,09,1, 11.9,1,1, 15.653, 10504.588, 422.903, 52833.163 24/06/09,08:33:54,04,09,1, 11.9,1,1, 15.653, 10505.006, 422.541, 52834.843 24/06/09,08:33:54,05,09,1, 11.9,1,1, 15.653, 10504.934, 421.767, 52832.768 24/06/09,08:33:54,06,09,1, 11.9,1,1, 15.653, 10504.754, 423.553, 52834.407 24/06/09,08:33:54,07,09,1, 11.9,1,1, 15.653, 10505.567, 422.055, 52834.858 24/06/09,08:33:54,08,09,1, 11.9,1,1, 15.653, 10505.112, 422.413, 52833.098 24/06/09,08:33:54,09,09,1, 11.9,1,1, 15.653, 10505.219, 423.225, 52835.153 24/06/09,08:33:54,10,09,1, 11.9,1,1, 15.653, 10505.377, 421.496, 52833.647 24/06/09,08:33:54,11,09,1, 11.9,1,1, 15.653, 10504.607, 422.958, 52833.083 24/06/09,08:33:54,12,09,1, 11.9,1,1, 15.653, 10505.050, 422.616, 52834.884 24/06/09,08:33:54,13,09,1, 11.9,1,1, 15.653, 10504.864, 421.749, 52832.705 24/06/09,08:33:54,14,09,1, 11.9,1,1, 15.653, 10504.712, 423.454, 52834.245 24/06/09,08:33:54,15,09,1, 11.9,1,1, 15.653, 10505.457, 422.080, 52834.869 24/06/09,08:33:54,16,09,1, 11.9,1,1, 15.653, 10505.118, 422.405, 52833.068 24/06/09,08:33:54,17,09,1, 11.9,1,1, 15.653, 10505.231, 423.266, 52835.159 24/06/09,08:33:54,18,09,1, 11.9,1,1, 15.653, 10505.408, 421.458, 52833.689 24/06/09,08:33:54,19,09,1, 11.9,1,1, 15.653, 10504.577, 422.839, 52833.010 24/06/09,08:33:55,00,09,1, 11.9,1,1, 15.657, 10504.571, 422.839, 52833.010 24/06/09,08:33:55,01,09,1, 11.9,1,1, 15.657, 10505.132, 423.439, 52835.236 24/06/09,08:33:55,02,09,1, 11.9,1,1, 15.657, 10505.462, 421.611, 52833.989 24/06/09,08:33:55,03,09,1, 11.9,1,1, 15.657, 10504.700, 422.759, 52832.993 24/06/09,08:33:55,04,09,1, 11.9,1,1, 15.657, 10504.965, 422.710, 52834.891 24/06/09,08:33:55,05,09,1, 11.9,1,1, 15.657, 10504.880, 421.633, 52832.877 24/06/09,08:33:55,06,09,1, 11.9,1,1, 15.657, 10504.478, 423.383, 52833.894 24/06/09,08:33:55,07,09,1, 11.9,1,1, 15.657, 10505.329, 422.227, 52834.930 24/06/09,08:33:55,08,09,1, 11.9,1,1, 15.657, 10505.041, 422.204, 52833.063 24/06/09,08:33:55,09,09,1, 11.9,1,1, 15.657, 10505.141, 423.445, 52835.170 24/06/09,08:33:55,10,09,1, 11.9,1,1, 15.657, 10505.539, 421.640, 52834.241 24/06/09,08:33:55,11,09,1, 11.9,1,1, 15.657, 10504.671, 422.722, 52832.978 24/06/09,08:33:55,12,09,1, 11.9,1,1, 15.657, 10504.951, 422.741, 52834.844 24/06/09,08:33:55,13,09,1, 11.9,1,1, 15.657, 10504.869, 421.585, 52832.779 24/06/09,08:33:55,14,09,1, 11.9,1,1, 15.657, 10504.509, 423.361, 52833.839 24/06/09,08:33:55,15,09,1, 11.9,1,1, 15.657, 10505.274, 422.213, 52834.984 24/06/09,08:33:55,16,09,1, 11.9,1,1, 15.657, 10505.013, 422.214, 52833.203 24/06/09,08:33:55,17,09,1, 11.9,1,1, 15.657, 10505.082, 423.380, 52835.192 24/06/09,08:33:55,18,09,1, 11.9,1,1, 15.657, 10505.488, 421.636, 52834.234 24/06/09,08:33:55,19,09,1, 11.9,1,1, 15.657, 10504.737, 422.757, 52833.103 24/06/09,08:33:56,00,09,1, 11.9,1,1, 15.653, 10504.730, 422.757, 52833.103 24/06/09,08:33:56,01,09,1, 11.9,1,1, 15.653, 10504.898, 423.487, 52834.933 24/06/09,08:33:56,02,09,1, 11.9,1,1, 15.653, 10505.548, 421.753, 52834.546 24/06/09,08:33:56,03,09,1, 11.9,1,1, 15.653, 10504.860, 422.601, 52833.118 24/06/09,08:33:56,04,09,1, 11.9,1,1, 15.653, 10505.006, 422.926, 52835.014 24/06/09,08:33:56,05,09,1, 11.9,1,1, 15.653, 10504.912, 421.462, 52833.044 24/06/09,08:33:56,06,09,1, 11.9,1,1, 15.653, 10504.327, 423.156, 52833.501 24/06/09,08:33:56,07,09,1, 11.9,1,1, 15.653, 10505.041, 422.419, 52834.870 24/06/09,08:33:56,08,09,1, 11.9,1,1, 15.653, 10504.949, 422.043, 52832.921 24/06/09,08:33:56,09,09,1, 11.9,1,1, 15.653, 10504.894, 423.511, 52835.018 24/06/09,08:33:56,10,09,1, 11.9,1,1, 15.653, 10505.516, 421.793, 52834.606 24/06/09,08:33:56,11,09,1, 11.9,1,1, 15.653, 10504.887, 422.567, 52833.097 24/06/09,08:33:56,12,09,1, 11.9,1,1, 15.653, 10504.964, 422.963, 52835.109 24/06/09,08:33:56,13,09,1, 11.9,1,1, 15.653, 10504.968, 421.498, 52833.193 24/06/09,08:33:56,14,09,1, 11.9,1,1, 15.653, 10504.348, 423.178, 52833.520 24/06/09,08:33:56,15,09,1, 11.9,1,1, 15.653, 10504.987, 422.396, 52835.031 24/06/09,08:33:56,16,09,1, 11.9,1,1, 15.653, 10504.868, 421.972, 52833.057 24/06/09,08:33:56,17,09,1, 11.9,1,1, 15.653, 10504.890, 423.557, 52835.074 24/06/09,08:33:56,18,09,1, 11.9,1,1, 15.653, 10505.566, 421.818, 52834.683 24/06/09,08:33:56,19,09,1, 11.9,1,1, 15.653, 10504.841, 422.553, 52833.156 24/06/09,08:33:57,00,08,1, 11.9,1,1, 15.656, 10504.838, 422.553, 52833.156 24/06/09,08:33:57,01,08,1, 11.9,1,1, 15.656, 10504.675, 423.536, 52834.722 24/06/09,08:33:57,02,08,1, 11.9,1,1, 15.656, 10505.407, 422.019, 52834.962 24/06/09,08:33:57,03,08,1, 11.9,1,1, 15.656, 10504.898, 422.494, 52833.337 24/06/09,08:33:57,04,08,1, 11.9,1,1, 15.656, 10504.970, 423.133, 52835.282 24/06/09,08:33:57,05,08,1, 11.9,1,1, 15.656, 10505.059, 421.462, 52833.524 24/06/09,08:33:57,06,08,1, 11.9,1,1, 15.656, 10504.311, 422.988, 52833.162 24/06/09,08:33:57,07,08,1, 11.9,1,1, 15.656, 10504.964, 422.528, 52835.270 24/06/09,08:33:57,08,08,1, 11.9,1,1, 15.656, 10504.585, 421.817, 52832.708 24/06/09,08:33:57,09,08,1, 11.9,1,1, 15.656, 10504.889, 423.619, 52835.436 24/06/09,08:33:57,10,08,1, 11.9,1,1, 15.656, 10505.322, 421.930, 52834.468 24/06/09,08:33:57,11,08,1, 11.9,1,1, 15.656, 10504.511, 422.523, 52833.443 24/06/09,08:33:57,12,08,1, 11.9,1,1, 15.656, 10505.418, 423.288, 52835.859 24/06/09,08:33:57,13,08,1, 11.9,1,1, 15.656, 10504.771, 421.402, 52832.947 24/06/09,08:33:57,14,08,1, 11.9,1,1, 15.656, 10504.375, 423.147, 52834.223 24/06/09,08:33:57,15,08,1, 11.9,1,1, 15.656, 10505.216, 422.488, 52835.043 24/06/09,08:33:57,16,08,1, 11.9,1,1, 15.656, 10504.315, 421.753, 52832.602 24/06/09,08:33:57,17,08,1, 11.9,1,1, 15.656, 10504.964, 423.630, 52835.580 24/06/09,08:33:57,18,08,1, 11.9,1,1, 15.656, 10505.244, 421.885, 52834.268 24/06/09,08:33:57,19,08,1, 11.9,1,1, 15.656, 10504.466, 422.517, 52833.450 24/06/09,08:33:58,00,09,1, 12.0,1,1, 15.654, 10504.463, 422.517, 52833.450 24/06/09,08:33:58,01,09,1, 12.0,1,1, 15.654, 10504.727, 423.548, 52835.324 24/06/09,08:33:58,02,09,1, 12.0,1,1, 15.654, 10505.222, 422.075, 52834.433 24/06/09,08:33:58,03,09,1, 12.0,1,1, 15.654, 10504.406, 422.355, 52833.282 24/06/09,08:33:58,04,09,1, 12.0,1,1, 15.654, 10505.338, 423.506, 52836.009 24/06/09,08:33:58,05,09,1, 12.0,1,1, 15.654, 10504.821, 421.495, 52833.334 24/06/09,08:33:58,06,09,1, 12.0,1,1, 15.654, 10504.377, 423.008, 52834.095 24/06/09,08:33:58,07,09,1, 12.0,1,1, 15.654, 10505.172, 422.726, 52835.305 24/06/09,08:33:58,08,09,1, 12.0,1,1, 15.654, 10504.254, 421.550, 52832.661 24/06/09,08:33:58,09,09,1, 12.0,1,1, 15.654, 10504.629, 423.561, 52835.173 24/06/09,08:33:58,10,09,1, 12.0,1,1, 15.654, 10505.180, 422.054, 52834.478 24/06/09,08:33:58,11,09,1, 12.0,1,1, 15.654, 10504.411, 422.329, 52833.208 24/06/09,08:33:58,12,09,1, 12.0,1,1, 15.654, 10505.326, 423.495, 52836.017 24/06/09,08:33:58,13,09,1, 12.0,1,1, 15.654, 10504.952, 421.546, 52833.327 24/06/09,08:33:58,14,09,1, 12.0,1,1, 15.654, 10504.406, 422.997, 52834.075 24/06/09,08:33:58,15,09,1, 12.0,1,1, 15.654, 10505.240, 422.723, 52835.337 24/06/09,08:33:58,16,09,1, 12.0,1,1, 15.654, 10504.254, 421.498, 52832.594 24/06/09,08:33:58,17,09,1, 12.0,1,1, 15.654, 10504.609, 423.545, 52835.115 24/06/09,08:33:58,18,09,1, 12.0,1,1, 15.654, 10505.222, 422.091, 52834.579 24/06/09,08:33:58,19,09,1, 12.0,1,1, 15.654, 10504.390, 422.311, 52833.280 24/06/09,08:33:59,00,09,1, 11.8,1,1, 15.654, 10504.388, 422.311, 52833.280 24/06/09,08:33:59,01,09,1, 11.8,1,1, 15.654, 10504.411, 423.405, 52834.850 24/06/09,08:33:59,02,09,1, 11.8,1,1, 15.654, 10505.088, 422.245, 52834.824 24/06/09,08:33:59,03,09,1, 11.8,1,1, 15.654, 10504.245, 422.046, 52833.042 24/06/09,08:33:59,04,09,1, 11.8,1,1, 15.654, 10505.075, 423.623, 52835.966 24/06/09,08:33:59,05,09,1, 11.8,1,1, 15.654, 10505.033, 421.652, 52833.799 24/06/09,08:33:59,06,09,1, 11.8,1,1, 15.654, 10504.391, 422.804, 52833.758 24/06/09,08:33:59,07,09,1, 11.8,1,1, 15.654, 10505.191, 422.998, 52835.635 24/06/09,08:33:59,08,09,1, 11.8,1,1, 15.654, 10504.313, 421.455, 52832.655 24/06/09,08:33:59,09,09,1, 11.8,1,1, 15.654, 10504.389, 423.344, 52834.668 24/06/09,08:33:59,10,09,1, 11.8,1,1, 15.654, 10505.087, 422.294, 52834.815 24/06/09,08:33:59,11,09,1, 11.8,1,1, 15.654, 10504.207, 422.056, 52833.016 24/06/09,08:33:59,12,09,1, 11.8,1,1, 15.654, 10505.036, 423.616, 52835.936 24/06/09,08:33:59,13,09,1, 11.8,1,1, 15.654, 10505.057, 421.681, 52833.845 24/06/09,08:33:59,14,09,1, 11.8,1,1, 15.654, 10504.387, 422.772, 52833.861 24/06/09,08:33:59,15,09,1, 11.8,1,1, 15.654, 10505.153, 422.984, 52835.712 24/06/09,08:33:59,16,09,1, 11.8,1,1, 15.654, 10504.380, 421.437, 52832.625 24/06/09,08:33:59,17,09,1, 11.8,1,1, 15.654, 10504.410, 423.372, 52834.772 24/06/09,08:33:59,18,09,1, 11.8,1,1, 15.654, 10505.070, 422.254, 52834.859 24/06/09,08:33:59,19,09,1, 11.8,1,1, 15.654, 10504.223, 422.006, 52832.913 24/06/09,08:34:00,00,08,1, 12.0,1,1, 15.657, 10504.221, 422.006, 52832.913 24/06/09,08:34:00,01,08,1, 12.0,1,1, 15.657, 10504.216, 423.190, 52834.399 24/06/09,08:34:00,02,08,1, 12.0,1,1, 15.657, 10504.977, 422.476, 52835.002 24/06/09,08:34:00,03,08,1, 12.0,1,1, 15.657, 10504.054, 421.732, 52832.658 24/06/09,08:34:00,04,08,1, 12.0,1,1, 15.657, 10504.756, 423.617, 52835.713 24/06/09,08:34:00,05,08,1, 12.0,1,1, 15.657, 10505.058, 421.851, 52834.292 24/06/09,08:34:00,06,08,1, 12.0,1,1, 15.657, 10504.275, 422.494, 52833.599 24/06/09,08:34:00,07,08,1, 12.0,1,1, 15.657, 10505.138, 423.216, 52835.725 24/06/09,08:34:00,08,08,1, 12.0,1,1, 15.657, 10504.658, 421.434, 52833.284 24/06/09,08:34:00,09,08,1, 12.0,1,1, 15.657, 10504.097, 422.928, 52833.465 24/06/09,08:34:00,10,08,1, 12.0,1,1, 15.657, 10504.607, 422.514, 52834.961 24/06/09,08:34:00,11,08,1, 12.0,1,1, 15.657, 10504.485, 421.837, 52832.973 24/06/09,08:34:00,12,08,1, 12.0,1,1, 15.657, 10504.343, 423.524, 52834.701 24/06/09,08:34:00,13,08,1, 12.0,1,1, 15.657, 10505.045, 422.001, 52834.920 24/06/09,08:34:00,14,08,1, 12.0,1,1, 15.657, 10504.624, 422.408, 52833.232 24/06/09,08:34:00,15,08,1, 12.0,1,1, 15.657, 10504.757, 423.159, 52835.290 24/06/09,08:34:00,16,08,1, 12.0,1,1, 15.657, 10504.860, 421.438, 52833.729 24/06/09,08:34:00,17,08,1, 12.0,1,1, 15.657, 10504.101, 422.917, 52833.302 24/06/09,08:34:00,18,08,1, 12.0,1,1, 15.657, 10504.544, 422.526, 52834.966 24/06/09,08:34:00,19,08,1, 12.0,1,1, 15.657, 10504.431, 421.731, 52832.970 24/06/09,08:34:01,00,08,1, 11.9,1,1, 15.655, 10504.429, 421.731, 52832.970 24/06/09,08:34:01,01,08,1, 11.9,1,1, 15.655, 10504.174, 422.768, 52833.239 24/06/09,08:34:01,02,08,1, 11.9,1,1, 15.655, 10504.466, 422.687, 52835.019 24/06/09,08:34:01,03,08,1, 11.9,1,1, 15.655, 10504.351, 421.580, 52832.935 24/06/09,08:34:01,04,08,1, 11.9,1,1, 15.655, 10504.021, 423.402, 52834.063 24/06/09,08:34:01,05,08,1, 11.9,1,1, 15.655, 10504.798, 422.200, 52835.116 24/06/09,08:34:01,06,08,1, 11.9,1,1, 15.655, 10504.523, 422.233, 52833.192 24/06/09,08:34:01,07,08,1, 11.9,1,1, 15.655, 10504.636, 423.416, 52835.416 24/06/09,08:34:01,08,08,1, 11.9,1,1, 15.655, 10504.981, 421.616, 52834.300 24/06/09,08:34:01,09,08,1, 11.9,1,1, 15.655, 10504.209, 422.740, 52833.217 24/06/09,08:34:01,10,08,1, 11.9,1,1, 15.655, 10504.444, 422.708, 52835.129 24/06/09,08:34:01,11,08,1, 11.9,1,1, 15.655, 10504.372, 421.589, 52832.913 24/06/09,08:34:01,12,08,1, 11.9,1,1, 15.655, 10504.015, 423.342, 52833.978 24/06/09,08:34:01,13,08,1, 11.9,1,1, 15.655, 10504.737, 422.231, 52835.220 24/06/09,08:34:01,14,08,1, 11.9,1,1, 15.655, 10504.489, 422.273, 52833.229 24/06/09,08:34:01,15,08,1, 11.9,1,1, 15.655, 10504.564, 423.441, 52835.355 24/06/09,08:34:01,16,08,1, 11.9,1,1, 15.655, 10504.668, 421.533, 52833.636 24/06/09,08:34:01,17,08,1, 11.9,1,1, 15.655, 10504.924, 422.814, 52833.643 24/06/09,08:34:01,18,08,1, 11.9,1,1, 15.655, 10503.924, 422.598, 52833.911 24/06/09,08:34:01,19,08,1, 11.9,1,1, 15.655, 10504.493, 421.747, 52834.209 24/06/09,08:34:02,00,08,1, 11.9,1,1, 15.659, 10504.488, 421.747, 52834.209 24/06/09,08:34:02,01,08,1, 11.9,1,1, 15.659, 10505.023, 422.666, 52834.098 24/06/09,08:34:02,02,08,1, 11.9,1,1, 15.659, 10503.958, 422.783, 52833.978 24/06/09,08:34:02,03,08,1, 11.9,1,1, 15.659, 10504.426, 421.631, 52834.429 24/06/09,08:34:02,04,08,1, 11.9,1,1, 15.659, 10504.300, 423.154, 52833.365 24/06/09,08:34:02,05,08,1, 11.9,1,1, 15.659, 10503.772, 422.379, 52834.326 24/06/09,08:34:02,06,08,1, 11.9,1,1, 15.659, 10504.807, 422.225, 52834.448 24/06/09,08:34:02,07,08,1, 11.9,1,1, 15.659, 10504.384, 423.335, 52833.938 24/06/09,08:34:02,08,08,1, 11.9,1,1, 15.659, 10504.401, 421.919, 52835.016 24/06/09,08:34:02,09,08,1, 11.9,1,1, 15.659, 10505.068, 422.646, 52834.141 24/06/09,08:34:02,10,08,1, 11.9,1,1, 15.659, 10503.948, 422.863, 52833.932 24/06/09,08:34:02,11,08,1, 11.9,1,1, 15.659, 10504.417, 421.607, 52834.413 24/06/09,08:34:02,12,08,1, 11.9,1,1, 15.659, 10504.318, 423.050, 52833.321 24/06/09,08:34:02,13,08,1, 11.9,1,1, 15.659, 10503.739, 422.291, 52834.314 24/06/09,08:34:02,14,08,1, 11.9,1,1, 15.659, 10504.790, 422.179, 52834.427 24/06/09,08:34:02,15,08,1, 11.9,1,1, 15.659, 10504.308, 423.359, 52833.785 24/06/09,08:34:02,16,08,1, 11.9,1,1, 15.659, 10504.433, 421.944, 52835.034 24/06/09,08:34:02,17,08,1, 11.9,1,1, 15.659, 10505.050, 422.635, 52834.153 24/06/09,08:34:02,18,08,1, 11.9,1,1, 15.659, 10504.015, 422.772, 52833.868 24/06/09,08:34:02,19,08,1, 11.9,1,1, 15.659, 10504.431, 421.658, 52834.370 24/06/09,08:34:03,00,09,1, 11.9,1,1, 15.657, 10504.429, 421.658, 52834.370 24/06/09,08:34:03,01,09,1, 11.9,1,1, 15.657, 10505.003, 422.527, 52834.381 24/06/09,08:34:03,02,09,1, 11.9,1,1, 15.657, 10504.064, 423.073, 52834.040 24/06/09,08:34:03,03,09,1, 11.9,1,1, 15.657, 10504.376, 421.619, 52834.697 24/06/09,08:34:03,04,09,1, 11.9,1,1, 15.657, 10504.439, 422.944, 52833.499 24/06/09,08:34:03,05,09,1, 11.9,1,1, 15.657, 10503.510, 422.454, 52833.935 24/06/09,08:34:03,06,09,1, 11.9,1,1, 15.657, 10504.515, 421.970, 52834.307 24/06/09,08:34:03,07,09,1, 11.9,1,1, 15.657, 10504.178, 423.402, 52833.809 24/06/09,08:34:03,08,09,1, 11.9,1,1, 15.657, 10504.096, 422.133, 52834.925 24/06/09,08:34:03,09,09,1, 11.9,1,1, 15.657, 10504.997, 422.446, 52834.397 24/06/09,08:34:03,10,09,1, 11.9,1,1, 15.657, 10504.081, 423.037, 52834.002 24/06/09,08:34:03,11,09,1, 11.9,1,1, 15.657, 10504.390, 421.645, 52834.692 24/06/09,08:34:03,12,09,1, 11.9,1,1, 15.657, 10504.424, 422.911, 52833.566 24/06/09,08:34:03,13,09,1, 11.9,1,1, 15.657, 10503.569, 422.455, 52834.070 24/06/09,08:34:03,14,09,1, 11.9,1,1, 15.657, 10504.358, 421.884, 52834.343 24/06/09,08:34:03,15,09,1, 11.9,1,1, 15.657, 10504.176, 423.372, 52833.760 24/06/09,08:34:03,16,09,1, 11.9,1,1, 15.657, 10504.106, 422.140, 52834.990 24/06/09,08:34:03,17,09,1, 11.9,1,1, 15.657, 10505.008, 422.468, 52834.406 24/06/09,08:34:03,18,09,1, 11.9,1,1, 15.657, 10504.082, 423.074, 52833.998 24/06/09,08:34:03,19,09,1, 11.9,1,1, 15.657, 10504.378, 421.617, 52834.729 24/06/09,08:34:04,00,08,1, 11.9,1,1, 15.659, 10504.371, 421.617, 52834.729 24/06/09,08:34:04,01,08,1, 11.9,1,1, 15.659, 10504.778, 422.366, 52834.489 24/06/09,08:34:04,02,08,1, 11.9,1,1, 15.659, 10504.137, 423.245, 52834.144 24/06/09,08:34:04,03,08,1, 11.9,1,1, 15.659, 10504.337, 421.741, 52834.957 24/06/09,08:34:04,04,08,1, 11.9,1,1, 15.659, 10504.632, 422.747, 52833.846 24/06/09,08:34:04,05,08,1, 11.9,1,1, 15.659, 10503.492, 422.648, 52833.916 24/06/09,08:34:04,06,08,1, 11.9,1,1, 15.659, 10504.153, 421.720, 52834.288 24/06/09,08:34:04,07,08,1, 11.9,1,1, 15.659, 10504.001, 423.210, 52833.530 24/06/09,08:34:04,08,08,1, 11.9,1,1, 15.659, 10503.643, 422.242, 52834.623 24/06/09,08:34:04,09,08,1, 11.9,1,1, 15.659, 10504.753, 422.330, 52834.604 24/06/09,08:34:04,10,08,1, 11.9,1,1, 15.659, 10504.111, 423.265, 52834.161 24/06/09,08:34:04,11,08,1, 11.9,1,1, 15.659, 10504.307, 421.758, 52835.066 24/06/09,08:34:04,12,08,1, 11.9,1,1, 15.659, 10504.651, 422.746, 52833.896 24/06/09,08:34:04,13,08,1, 11.9,1,1, 15.659, 10503.540, 422.668, 52833.932 24/06/09,08:34:04,14,08,1, 11.9,1,1, 15.659, 10504.177, 421.666, 52834.296 24/06/09,08:34:04,15,08,1, 11.9,1,1, 15.659, 10504.030, 423.213, 52833.441 24/06/09,08:34:04,16,08,1, 11.9,1,1, 15.659, 10503.647, 422.252, 52834.620 24/06/09,08:34:04,17,08,1, 11.9,1,1, 15.659, 10504.689, 422.348, 52834.548 24/06/09,08:34:04,18,08,1, 11.9,1,1, 15.659, 10504.009, 423.291, 52833.976 24/06/09,08:34:04,19,08,1, 11.9,1,1, 15.659, 10504.566, 421.771, 52834.916 24/06/09,08:34:05,00,08,1, 11.9,1,1, 15.661, 10504.563, 421.771, 52834.916 24/06/09,08:34:05,01,08,1, 11.9,1,1, 15.661, 10504.416, 422.099, 52834.473 24/06/09,08:34:05,02,08,1, 11.9,1,1, 15.661, 10504.023, 423.340, 52833.992 24/06/09,08:34:05,03,08,1, 11.9,1,1, 15.661, 10504.081, 421.965, 52835.081 24/06/09,08:34:05,04,08,1, 11.9,1,1, 15.661, 10504.767, 422.655, 52834.246 24/06/09,08:34:05,05,08,1, 11.9,1,1, 15.661, 10503.689, 422.876, 52834.016 24/06/09,08:34:05,06,08,1, 11.9,1,1, 15.661, 10504.087, 421.604, 52834.511 24/06/09,08:34:05,07,08,1, 11.9,1,1, 15.661, 10504.015, 422.991, 52833.493 24/06/09,08:34:05,08,08,1, 11.9,1,1, 15.661, 10503.343, 422.391, 52834.221 24/06/09,08:34:05,09,08,1, 11.9,1,1, 15.661, 10504.369, 422.090, 52834.407 24/06/09,08:34:05,10,08,1, 11.9,1,1, 15.661, 10504.020, 423.367, 52834.045 24/06/09,08:34:05,11,08,1, 11.9,1,1, 15.661, 10504.002, 421.946, 52835.095 24/06/09,08:34:05,12,08,1, 11.9,1,1, 15.661, 10504.779, 422.642, 52834.339 24/06/09,08:34:05,13,08,1, 11.9,1,1, 15.661, 10503.744, 422.916, 52834.145 24/06/09,08:34:05,14,08,1, 11.9,1,1, 15.661, 10504.038, 421.600, 52834.536 24/06/09,08:34:05,15,08,1, 11.9,1,1, 15.661, 10504.010, 422.977, 52833.481 24/06/09,08:34:05,16,08,1, 11.9,1,1, 15.661, 10503.305, 422.349, 52834.178 24/06/09,08:34:05,17,08,1, 11.9,1,1, 15.661, 10504.357, 422.107, 52834.473 24/06/09,08:34:05,18,08,1, 11.9,1,1, 15.661, 10503.963, 423.425, 52833.936 24/06/09,08:34:05,19,08,1, 11.9,1,1, 15.661, 10503.936, 422.008, 52834.983 24/06/09,08:34:06,00,09,1, 11.9,1,1, 15.659, 10503.929, 422.008, 52834.983 24/06/09,08:34:06,01,09,1, 11.9,1,1, 15.659, 10504.038, 421.887, 52834.410 24/06/09,08:34:06,02,09,1, 11.9,1,1, 15.659, 10503.835, 423.344, 52833.633 24/06/09,08:34:06,03,09,1, 11.9,1,1, 15.659, 10503.675, 422.121, 52834.891 24/06/09,08:34:06,04,09,1, 11.9,1,1, 15.659, 10504.650, 422.505, 52834.609 24/06/09,08:34:06,05,09,1, 11.9,1,1, 15.659, 10503.817, 423.184, 52834.163 24/06/09,08:34:06,06,09,1, 11.9,1,1, 15.659, 10504.055, 421.642, 52834.876 24/06/09,08:34:06,07,09,1, 11.9,1,1, 15.659, 10504.251, 422.785, 52833.702 24/06/09,08:34:06,08,09,1, 11.9,1,1, 15.659, 10503.209, 422.453, 52834.010 24/06/09,08:34:06,09,09,1, 11.9,1,1, 15.659, 10504.063, 421.845, 52834.525 24/06/09,08:34:06,10,09,1, 11.9,1,1, 15.659, 10503.850, 423.214, 52833.656 24/06/09,08:34:06,11,09,1, 11.9,1,1, 15.659, 10503.600, 422.105, 52834.951 24/06/09,08:34:06,12,09,1, 11.9,1,1, 15.659, 10504.616, 422.432, 52834.521 24/06/09,08:34:06,13,09,1, 11.9,1,1, 15.659, 10503.884, 423.151, 52834.176 24/06/09,08:34:06,14,09,1, 11.9,1,1, 15.659, 10504.021, 421.686, 52834.932 24/06/09,08:34:06,15,09,1, 11.9,1,1, 15.659, 10504.260, 422.810, 52833.781 24/06/09,08:34:06,16,09,1, 11.9,1,1, 15.659, 10503.242, 422.514, 52834.032 24/06/09,08:34:06,17,09,1, 11.9,1,1, 15.659, 10503.985, 421.804, 52834.461 24/06/09,08:34:06,18,09,1, 11.9,1,1, 15.659, 10503.816, 423.316, 52833.727 24/06/09,08:34:06,19,09,1, 11.9,1,1, 15.659, 10503.560, 422.194, 52834.868 24/06/09,08:34:07,00,08,1, 11.9,1,1, 15.658, 10503.553, 422.194, 52834.868 24/06/09,08:34:07,01,08,1, 11.9,1,1, 15.658, 10503.858, 421.671, 52834.532 24/06/09,08:34:07,02,08,1, 11.9,1,1, 15.658, 10503.795, 423.108, 52833.569 24/06/09,08:34:07,03,08,1, 11.9,1,1, 15.658, 10503.236, 422.284, 52834.584 24/06/09,08:34:07,04,08,1, 11.9,1,1, 15.658, 10504.332, 422.236, 52834.659 24/06/09,08:34:07,05,08,1, 11.9,1,1, 15.658, 10503.805, 423.334, 52834.134 24/06/09,08:34:07,06,08,1, 11.9,1,1, 15.658, 10503.977, 421.813, 52835.087 24/06/09,08:34:07,07,08,1, 11.9,1,1, 15.658, 10504.491, 422.667, 52834.122 24/06/09,08:34:07,08,08,1, 11.9,1,1, 15.658, 10503.352, 422.714, 52834.112 24/06/09,08:34:07,09,08,1, 11.9,1,1, 15.658, 10503.851, 421.635, 52834.478 24/06/09,08:34:07,10,08,1, 11.9,1,1, 15.658, 10503.762, 423.115, 52833.544 24/06/09,08:34:07,11,08,1, 11.9,1,1, 15.658, 10503.207, 422.245, 52834.521 24/06/09,08:34:07,12,08,1, 11.9,1,1, 15.658, 10504.319, 422.216, 52834.610 24/06/09,08:34:07,13,08,1, 11.9,1,1, 15.658, 10503.781, 423.336, 52834.134 24/06/09,08:34:07,14,08,1, 11.9,1,1, 15.658, 10503.966, 421.846, 52835.131 24/06/09,08:34:07,15,08,1, 11.9,1,1, 15.658, 10504.492, 422.670, 52834.219 24/06/09,08:34:07,16,08,1, 11.9,1,1, 15.658, 10503.352, 422.702, 52834.086 24/06/09,08:34:07,17,08,1, 11.9,1,1, 15.658, 10503.863, 421.617, 52834.506 24/06/09,08:34:07,18,08,1, 11.9,1,1, 15.658, 10503.766, 423.096, 52833.460 24/06/09,08:34:07,19,08,1, 11.9,1,1, 15.658, 10503.215, 422.267, 52834.484 24/06/09,08:34:08,00,08,1, 11.9,1,1, 15.659, 10503.211, 422.267, 52834.484 24/06/09,08:34:08,01,08,1, 11.9,1,1, 15.659, 10503.853, 421.587, 52834.717 24/06/09,08:34:08,02,08,1, 11.9,1,1, 15.659, 10503.816, 422.906, 52833.566 24/06/09,08:34:08,03,08,1, 11.9,1,1, 15.659, 10503.014, 422.393, 52834.258 24/06/09,08:34:08,04,08,1, 11.9,1,1, 15.659, 10503.948, 421.940, 52834.500 24/06/09,08:34:08,05,08,1, 11.9,1,1, 15.659, 10503.688, 423.396, 52833.894 24/06/09,08:34:08,06,08,1, 11.9,1,1, 15.659, 10503.678, 421.973, 52835.019 24/06/09,08:34:08,07,08,1, 11.9,1,1, 15.659, 10504.457, 422.484, 52834.342 24/06/09,08:34:08,08,08,1, 11.9,1,1, 15.659, 10503.520, 422.957, 52834.081 24/06/09,08:34:08,09,08,1, 11.9,1,1, 15.659, 10503.854, 421.599, 52834.719 24/06/09,08:34:08,10,08,1, 11.9,1,1, 15.659, 10503.845, 422.914, 52833.641 24/06/09,08:34:08,11,08,1, 11.9,1,1, 15.659, 10502.985, 422.424, 52834.243 24/06/09,08:34:08,12,08,1, 11.9,1,1, 15.659, 10503.917, 421.893, 52834.429 24/06/09,08:34:08,13,08,1, 11.9,1,1, 15.659, 10503.675, 423.330, 52833.968 24/06/09,08:34:08,14,08,1, 11.9,1,1, 15.659, 10503.614, 422.026, 52835.232 24/06/09,08:34:08,15,08,1, 11.9,1,1, 15.659, 10504.472, 422.464, 52834.495 24/06/09,08:34:08,16,08,1, 11.9,1,1, 15.659, 10503.555, 422.981, 52834.169 24/06/09,08:34:08,17,08,1, 11.9,1,1, 15.659, 10503.819, 421.598, 52834.762 24/06/09,08:34:08,18,08,1, 11.9,1,1, 15.659, 10503.843, 422.934, 52833.487 24/06/09,08:34:08,19,08,1, 11.9,1,1, 15.659, 10503.020, 422.451, 52834.190 24/06/09,08:34:09,00,08,1, 11.9,1,1, 15.663, 10503.019, 422.451, 52834.190 24/06/09,08:34:09,01,08,1, 11.9,1,1, 15.663, 10503.928, 421.756, 52835.540 24/06/09,08:34:09,02,08,1, 11.9,1,1, 15.663, 10504.114, 422.687, 52833.421 24/06/09,08:34:09,03,08,1, 11.9,1,1, 15.663, 10502.739, 422.510, 52833.987 24/06/09,08:34:09,04,08,1, 11.9,1,1, 15.663, 10503.972, 421.765, 52834.894 24/06/09,08:34:09,05,08,1, 11.9,1,1, 15.663, 10503.384, 423.215, 52833.122 24/06/09,08:34:09,06,08,1, 11.9,1,1, 15.663, 10503.171, 422.226, 52835.162 24/06/09,08:34:09,07,08,1, 11.9,1,1, 15.663, 10504.584, 422.382, 52834.670 24/06/09,08:34:09,08,08,1, 11.9,1,1, 15.663, 10503.272, 423.117, 52833.832 24/06/09,08:34:09,09,08,1, 11.9,1,1, 15.663, 10503.898, 421.745, 52835.537 24/06/09,08:34:09,10,08,1, 11.9,1,1, 15.663, 10504.176, 422.716, 52833.576 24/06/09,08:34:09,11,08,1, 11.9,1,1, 15.663, 10502.714, 422.561, 52834.093 24/06/09,08:34:09,12,08,1, 11.9,1,1, 15.663, 10503.916, 421.768, 52834.865 24/06/09,08:34:09,13,08,1, 11.9,1,1, 15.663, 10503.373, 423.158, 52833.121 24/06/09,08:34:09,14,08,1, 11.9,1,1, 15.663, 10503.123, 422.238, 52835.147 24/06/09,08:34:09,15,08,1, 11.9,1,1, 15.663, 10504.542, 422.347, 52834.678 24/06/09,08:34:09,16,08,1, 11.9,1,1, 15.663, 10503.318, 423.134, 52833.845 24/06/09,08:34:09,17,08,1, 11.9,1,1, 15.663, 10503.891, 421.782, 52835.578 24/06/09,08:34:09,18,08,1, 11.9,1,1, 15.663, 10504.245, 422.675, 52833.534 24/06/09,08:34:09,19,08,1, 11.9,1,1, 15.663, 10502.805, 422.549, 52834.017 24/06/09,08:34:10,00,07,1, 11.8,1,1, 15.661, 10502.802, 422.549, 52834.017 24/06/09,08:34:10,01,07,1, 11.8,1,1, 15.661, 10503.658, 421.846, 52835.175 24/06/09,08:34:10,02,07,1, 11.8,1,1, 15.661, 10504.237, 422.623, 52834.247 24/06/09,08:34:10,03,07,1, 11.8,1,1, 15.661, 10503.148, 422.748, 52834.157 24/06/09,08:34:10,04,07,1, 11.8,1,1, 15.661, 10503.625, 421.600, 52834.597 24/06/09,08:34:10,05,07,1, 11.8,1,1, 15.661, 10503.562, 423.079, 52833.543 24/06/09,08:34:10,06,07,1, 11.8,1,1, 15.661, 10502.920, 422.272, 52834.461 24/06/09,08:34:10,07,07,1, 11.8,1,1, 15.661, 10503.948, 422.100, 52834.544 24/06/09,08:34:10,08,07,1, 11.8,1,1, 15.661, 10503.575, 423.309, 52834.176 24/06/09,08:34:10,09,07,1, 11.8,1,1, 15.661, 10503.628, 421.853, 52835.192 24/06/09,08:34:10,10,07,1, 11.8,1,1, 15.661, 10504.268, 422.583, 52834.254 24/06/09,08:34:10,11,07,1, 11.8,1,1, 15.661, 10503.215, 422.782, 52834.103 24/06/09,08:34:10,12,07,1, 11.8,1,1, 15.661, 10503.642, 421.581, 52834.614 24/06/09,08:34:10,13,07,1, 11.8,1,1, 15.661, 10503.566, 423.020, 52833.552 24/06/09,08:34:10,14,07,1, 11.8,1,1, 15.661, 10502.889, 422.311, 52834.434 24/06/09,08:34:10,15,07,1, 11.8,1,1, 15.661, 10503.955, 422.095, 52834.560 24/06/09,08:34:10,16,07,1, 11.8,1,1, 15.661, 10503.563, 423.307, 52834.094 24/06/09,08:34:10,17,07,1, 11.8,1,1, 15.661, 10503.600, 421.864, 52835.092 24/06/09,08:34:10,18,07,1, 11.8,1,1, 15.661, 10504.296, 422.587, 52834.252 24/06/09,08:34:10,19,07,1, 11.8,1,1, 15.661, 10503.222, 422.844, 52834.230 24/06/09,08:34:11,00,07,1, 11.9,1,1, 15.661, 10503.219, 422.844, 52834.230 24/06/09,08:34:11,01,07,1, 11.9,1,1, 15.661, 10503.401, 421.973, 52835.095 24/06/09,08:34:11,02,07,1, 11.9,1,1, 15.661, 10504.270, 422.415, 52834.549 24/06/09,08:34:11,03,07,1, 11.9,1,1, 15.661, 10503.373, 422.953, 52834.175 24/06/09,08:34:11,04,07,1, 11.9,1,1, 15.661, 10503.689, 421.527, 52834.817 24/06/09,08:34:11,05,07,1, 11.9,1,1, 15.661, 10503.705, 422.824, 52833.681 24/06/09,08:34:11,06,07,1, 11.9,1,1, 15.661, 10502.791, 422.358, 52834.147 24/06/09,08:34:11,07,07,1, 11.9,1,1, 15.661, 10503.661, 421.813, 52834.481 24/06/09,08:34:11,08,07,1, 11.9,1,1, 15.661, 10503.437, 423.316, 52833.926 24/06/09,08:34:11,09,07,1, 11.9,1,1, 15.661, 10503.368, 422.014, 52835.138 24/06/09,08:34:11,10,07,1, 11.9,1,1, 15.661, 10504.284, 422.417, 52834.638 24/06/09,08:34:11,11,07,1, 11.9,1,1, 15.661, 10503.374, 423.000, 52834.259 24/06/09,08:34:11,12,07,1, 11.9,1,1, 15.661, 10503.672, 421.565, 52834.968 24/06/09,08:34:11,13,07,1, 11.9,1,1, 15.661, 10503.671, 422.804, 52833.738 24/06/09,08:34:11,14,07,1, 11.9,1,1, 15.661, 10502.772, 422.361, 52834.162 24/06/09,08:34:11,15,07,1, 11.9,1,1, 15.661, 10503.668, 421.779, 52834.496 24/06/09,08:34:11,16,07,1, 11.9,1,1, 15.661, 10503.390, 423.254, 52833.841 24/06/09,08:34:11,17,07,1, 11.9,1,1, 15.661, 10503.324, 422.025, 52835.076 24/06/09,08:34:11,18,07,1, 11.9,1,1, 15.661, 10504.322, 422.445, 52834.576 24/06/09,08:34:11,19,07,1, 11.9,1,1, 15.661, 10503.361, 422.991, 52834.241 24/06/09,08:34:12,00,08,1, 11.9,1,1, 15.661, 10503.353, 422.991, 52834.241 24/06/09,08:34:12,01,08,1, 11.9,1,1, 15.661, 10503.079, 422.059, 52834.795 24/06/09,08:34:12,02,08,1, 11.9,1,1, 15.661, 10504.179, 422.285, 52834.641 24/06/09,08:34:12,03,08,1, 11.9,1,1, 15.661, 10503.477, 423.144, 52834.197 24/06/09,08:34:12,04,08,1, 11.9,1,1, 15.661, 10503.656, 421.600, 52835.119 24/06/09,08:34:12,05,08,1, 11.9,1,1, 15.661, 10503.972, 422.603, 52833.957 24/06/09,08:34:12,06,08,1, 11.9,1,1, 15.661, 10502.884, 422.495, 52834.087 24/06/09,08:34:12,07,08,1, 11.9,1,1, 15.661, 10503.509, 421.621, 52834.603 24/06/09,08:34:12,08,08,1, 11.9,1,1, 15.661, 10503.368, 423.096, 52833.704 24/06/09,08:34:12,09,08,1, 11.9,1,1, 15.661, 10502.990, 422.085, 52834.727 24/06/09,08:34:12,10,08,1, 11.9,1,1, 15.661, 10504.138, 422.235, 52834.589 24/06/09,08:34:12,11,08,1, 11.9,1,1, 15.661, 10503.457, 423.079, 52834.295 24/06/09,08:34:12,12,08,1, 11.9,1,1, 15.661, 10503.702, 421.617, 52835.279 24/06/09,08:34:12,13,08,1, 11.9,1,1, 15.661, 10503.959, 422.604, 52833.989 24/06/09,08:34:12,14,08,1, 11.9,1,1, 15.661, 10502.902, 422.459, 52834.106 24/06/09,08:34:12,15,08,1, 11.9,1,1, 15.661, 10503.519, 421.584, 52834.462 24/06/09,08:34:12,16,08,1, 11.9,1,1, 15.661, 10503.373, 423.076, 52833.582 24/06/09,08:34:12,17,08,1, 11.9,1,1, 15.661, 10503.047, 422.141, 52834.760 24/06/09,08:34:12,18,08,1, 11.9,1,1, 15.661, 10504.100, 422.208, 52834.665 24/06/09,08:34:12,19,08,1, 11.9,1,1, 15.661, 10503.393, 423.135, 52834.147 24/06/09,08:34:13,00,08,1, 11.9,1,1, 15.663, 10503.386, 423.135, 52834.147 24/06/09,08:34:13,01,08,1, 11.9,1,1, 15.663, 10502.861, 422.183, 52834.598 24/06/09,08:34:13,02,08,1, 11.9,1,1, 15.663, 10503.942, 422.076, 52834.589 24/06/09,08:34:13,03,08,1, 11.9,1,1, 15.663, 10503.437, 423.147, 52834.152 24/06/09,08:34:13,04,08,1, 11.9,1,1, 15.663, 10503.571, 421.689, 52835.198 24/06/09,08:34:13,05,08,1, 11.9,1,1, 15.663, 10504.105, 422.478, 52834.149 24/06/09,08:34:13,06,08,1, 11.9,1,1, 15.663, 10503.020, 422.630, 52834.103 24/06/09,08:34:13,07,08,1, 11.9,1,1, 15.663, 10503.475, 421.475, 52834.610 24/06/09,08:34:13,08,08,1, 11.9,1,1, 15.663, 10503.375, 422.929, 52833.530 24/06/09,08:34:13,09,08,1, 11.9,1,1, 15.663, 10502.792, 422.133, 52834.475 24/06/09,08:34:13,10,08,1, 11.9,1,1, 15.663, 10503.918, 422.058, 52834.649 24/06/09,08:34:13,11,08,1, 11.9,1,1, 15.663, 10503.455, 423.127, 52834.208 24/06/09,08:34:13,12,08,1, 11.9,1,1, 15.663, 10503.519, 421.696, 52835.231 24/06/09,08:34:13,13,08,1, 11.9,1,1, 15.663, 10504.162, 422.454, 52834.334 24/06/09,08:34:13,14,08,1, 11.9,1,1, 15.663, 10502.945, 422.665, 52834.264 24/06/09,08:34:13,15,08,1, 11.9,1,1, 15.663, 10503.494, 421.460, 52834.586 24/06/09,08:34:13,16,08,1, 11.9,1,1, 15.663, 10503.368, 422.924, 52833.496 24/06/09,08:34:13,17,08,1, 11.9,1,1, 15.663, 10502.811, 422.138, 52834.578 24/06/09,08:34:13,18,08,1, 11.9,1,1, 15.663, 10503.893, 422.016, 52834.594 24/06/09,08:34:13,19,08,1, 11.9,1,1, 15.663, 10503.431, 423.228, 52834.187 24/06/09,08:34:14,00,07,1, 11.9,1,1, 15.666, 10503.428, 423.228, 52834.187 24/06/09,08:34:14,01,07,1, 11.9,1,1, 15.666, 10502.740, 422.187, 52834.320 24/06/09,08:34:14,02,07,1, 11.9,1,1, 15.666, 10503.648, 421.857, 52834.543 24/06/09,08:34:14,03,07,1, 11.9,1,1, 15.666, 10503.365, 423.156, 52834.076 24/06/09,08:34:14,04,07,1, 11.9,1,1, 15.666, 10503.427, 421.818, 52835.160 24/06/09,08:34:14,05,07,1, 11.9,1,1, 15.666, 10504.172, 422.367, 52834.518 24/06/09,08:34:14,06,07,1, 11.9,1,1, 15.666, 10503.167, 422.733, 52834.179 24/06/09,08:34:14,07,07,1, 11.9,1,1, 15.666, 10503.525, 421.385, 52834.758 24/06/09,08:34:14,08,07,1, 11.9,1,1, 15.666, 10503.492, 422.778, 52833.646 24/06/09,08:34:14,09,07,1, 11.9,1,1, 15.666, 10502.727, 422.208, 52834.345 24/06/09,08:34:14,10,07,1, 11.9,1,1, 15.666, 10503.686, 421.804, 52834.589 24/06/09,08:34:14,11,07,1, 11.9,1,1, 15.666, 10503.326, 423.159, 52834.080 24/06/09,08:34:14,12,07,1, 11.9,1,1, 15.666, 10503.357, 421.818, 52835.255 24/06/09,08:34:14,13,07,1, 11.9,1,1, 15.666, 10504.194, 422.395, 52834.510 24/06/09,08:34:14,14,07,1, 11.9,1,1, 15.666, 10503.159, 422.773, 52834.190 24/06/09,08:34:14,15,07,1, 11.9,1,1, 15.666, 10503.570, 421.390, 52834.818 24/06/09,08:34:14,16,07,1, 11.9,1,1, 15.666, 10503.488, 422.693, 52833.665 24/06/09,08:34:14,17,07,1, 11.9,1,1, 15.666, 10502.717, 422.254, 52834.238 24/06/09,08:34:14,18,07,1, 11.9,1,1, 15.666, 10503.635, 421.761, 52834.500 24/06/09,08:34:14,19,07,1, 11.9,1,1, 15.666, 10503.294, 423.106, 52833.973 24/06/09,08:34:15,00,08,1, 11.9,1,1, 15.662, 10503.286, 423.106, 52833.973 24/06/09,08:34:15,01,08,1, 11.9,1,1, 15.662, 10502.718, 422.236, 52834.153 24/06/09,08:34:15,02,08,1, 11.9,1,1, 15.662, 10503.557, 421.644, 52834.607 24/06/09,08:34:15,03,08,1, 11.9,1,1, 15.662, 10503.377, 423.122, 52833.977 24/06/09,08:34:15,04,08,1, 11.9,1,1, 15.662, 10503.147, 421.865, 52835.123 24/06/09,08:34:15,05,08,1, 11.9,1,1, 15.662, 10504.125, 422.242, 52834.678 24/06/09,08:34:15,06,08,1, 11.9,1,1, 15.662, 10503.331, 422.902, 52834.264 24/06/09,08:34:15,07,08,1, 11.9,1,1, 15.662, 10503.532, 421.413, 52834.879 24/06/09,08:34:15,08,08,1, 11.9,1,1, 15.662, 10503.678, 422.583, 52833.675 24/06/09,08:34:15,09,08,1, 11.9,1,1, 15.662, 10502.717, 422.229, 52834.129 24/06/09,08:34:15,10,08,1, 11.9,1,1, 15.662, 10503.491, 421.629, 52834.502 24/06/09,08:34:15,11,08,1, 11.9,1,1, 15.662, 10503.294, 423.091, 52833.785 24/06/09,08:34:15,12,08,1, 11.9,1,1, 15.662, 10503.122, 421.847, 52835.007 24/06/09,08:34:15,13,08,1, 11.9,1,1, 15.662, 10504.073, 422.206, 52834.596 24/06/09,08:34:15,14,08,1, 11.9,1,1, 15.662, 10503.312, 422.869, 52834.229 24/06/09,08:34:15,15,08,1, 11.9,1,1, 15.662, 10503.563, 421.417, 52834.888 24/06/09,08:34:15,16,08,1, 11.9,1,1, 15.662, 10503.698, 422.575, 52833.695 24/06/09,08:34:15,17,08,1, 11.9,1,1, 15.662, 10502.711, 422.252, 52834.199 24/06/09,08:34:15,18,08,1, 11.9,1,1, 15.662, 10503.506, 421.576, 52834.404 24/06/09,08:34:15,19,08,1, 11.9,1,1, 15.662, 10503.298, 423.067, 52833.713 24/06/09,08:34:16,00,07,1, 11.8,1,1, 15.664, 10503.294, 423.067, 52833.713 24/06/09,08:34:16,01,07,1, 11.8,1,1, 15.664, 10503.035, 422.374, 52834.454 24/06/09,08:34:16,02,07,1, 11.8,1,1, 15.664, 10503.399, 421.331, 52833.932 24/06/09,08:34:16,03,07,1, 11.8,1,1, 15.664, 10503.130, 423.007, 52833.950 24/06/09,08:34:16,04,07,1, 11.8,1,1, 15.664, 10503.206, 421.913, 52835.044 24/06/09,08:34:16,05,07,1, 11.8,1,1, 15.664, 10503.764, 422.001, 52834.075 24/06/09,08:34:16,06,07,1, 11.8,1,1, 15.664, 10503.398, 423.022, 52834.818 24/06/09,08:34:16,07,07,1, 11.8,1,1, 15.664, 10503.659, 421.430, 52834.965 24/06/09,08:34:16,08,07,1, 11.8,1,1, 15.664, 10503.551, 422.447, 52833.725 24/06/09,08:34:16,09,07,1, 11.8,1,1, 15.664, 10503.069, 422.432, 52834.718 24/06/09,08:34:16,10,07,1, 11.8,1,1, 15.664, 10503.325, 421.387, 52834.007 24/06/09,08:34:16,11,07,1, 11.8,1,1, 15.664, 10503.065, 422.945, 52833.732 24/06/09,08:34:16,12,07,1, 11.8,1,1, 15.664, 10503.211, 421.963, 52835.024 24/06/09,08:34:16,13,07,1, 11.8,1,1, 15.664, 10503.750, 422.030, 52834.093 24/06/09,08:34:16,14,07,1, 11.8,1,1, 15.664, 10503.435, 423.076, 52834.714 24/06/09,08:34:16,15,07,1, 11.8,1,1, 15.664, 10503.727, 421.385, 52834.939 24/06/09,08:34:16,16,07,1, 11.8,1,1, 15.664, 10503.598, 422.399, 52833.763 24/06/09,08:34:16,17,07,1, 11.8,1,1, 15.664, 10503.007, 422.375, 52834.573 24/06/09,08:34:16,18,07,1, 11.8,1,1, 15.664, 10503.376, 421.335, 52833.924 24/06/09,08:34:16,19,07,1, 11.8,1,1, 15.664, 10503.142, 422.973, 52833.699 24/06/09,08:34:17,00,08,1, 11.9,1,1, 15.663, 10503.136, 422.973, 52833.699 24/06/09,08:34:17,01,08,1, 11.9,1,1, 15.663, 10502.878, 422.421, 52834.106 24/06/09,08:34:17,02,08,1, 11.9,1,1, 15.663, 10503.416, 421.355, 52834.585 24/06/09,08:34:17,03,08,1, 11.9,1,1, 15.663, 10503.286, 422.851, 52833.602 24/06/09,08:34:17,04,08,1, 11.9,1,1, 15.663, 10502.751, 421.985, 52834.683 24/06/09,08:34:17,05,08,1, 11.9,1,1, 15.663, 10503.899, 421.947, 52834.693 24/06/09,08:34:17,06,08,1, 11.9,1,1, 15.663, 10503.352, 422.959, 52834.283 24/06/09,08:34:17,07,08,1, 11.9,1,1, 15.663, 10503.477, 421.494, 52835.165 24/06/09,08:34:17,08,08,1, 11.9,1,1, 15.663, 10503.986, 422.347, 52834.084 24/06/09,08:34:17,09,08,1, 11.9,1,1, 15.663, 10502.943, 422.378, 52834.095 24/06/09,08:34:17,10,08,1, 11.9,1,1, 15.663, 10503.385, 421.345, 52834.557 24/06/09,08:34:17,11,08,1, 11.9,1,1, 15.663, 10503.325, 422.806, 52833.540 24/06/09,08:34:17,12,08,1, 11.9,1,1, 15.663, 10502.806, 422.003, 52834.615 24/06/09,08:34:17,13,08,1, 11.9,1,1, 15.663, 10503.838, 421.849, 52834.601 24/06/09,08:34:17,14,08,1, 11.9,1,1, 15.663, 10503.340, 422.953, 52834.180 24/06/09,08:34:17,15,08,1, 11.9,1,1, 15.663, 10503.451, 421.517, 52835.335 24/06/09,08:34:17,16,08,1, 11.9,1,1, 15.663, 10503.950, 422.391, 52834.206 24/06/09,08:34:17,17,08,1, 11.9,1,1, 15.663, 10502.904, 422.421, 52834.088 24/06/09,08:34:17,18,08,1, 11.9,1,1, 15.663, 10503.372, 421.307, 52834.616 24/06/09,08:34:17,19,08,1, 11.9,1,1, 15.663, 10503.272, 422.802, 52833.623 24/06/09,08:34:18,00,08,1, 11.8,1,1, 15.665, 10503.269, 422.802, 52833.623 24/06/09,08:34:18,01,08,1, 11.8,1,1, 15.665, 10502.940, 422.468, 52834.110 24/06/09,08:34:18,02,08,1, 11.8,1,1, 15.665, 10503.326, 421.237, 52834.561 24/06/09,08:34:18,03,08,1, 11.8,1,1, 15.665, 10503.278, 422.718, 52833.538 24/06/09,08:34:18,04,08,1, 11.8,1,1, 15.665, 10502.677, 422.008, 52834.533 24/06/09,08:34:18,05,08,1, 11.8,1,1, 15.665, 10503.752, 421.808, 52834.714 24/06/09,08:34:18,06,08,1, 11.8,1,1, 15.665, 10503.250, 422.978, 52834.215 24/06/09,08:34:18,07,08,1, 11.8,1,1, 15.665, 10503.407, 421.495, 52835.235 24/06/09,08:34:18,08,08,1, 11.8,1,1, 15.665, 10504.037, 422.286, 52834.310 24/06/09,08:34:18,09,08,1, 11.8,1,1, 15.665, 10502.972, 422.501, 52834.102 24/06/09,08:34:18,10,08,1, 11.8,1,1, 15.665, 10503.313, 421.244, 52834.527 24/06/09,08:34:18,11,08,1, 11.8,1,1, 15.665, 10503.373, 422.723, 52833.586 24/06/09,08:34:18,12,08,1, 11.8,1,1, 15.665, 10502.700, 421.926, 52834.450 24/06/09,08:34:18,13,08,1, 11.8,1,1, 15.665, 10503.714, 421.778, 52834.560 24/06/09,08:34:18,14,08,1, 11.8,1,1, 15.665, 10503.328, 422.984, 52834.074 24/06/09,08:34:18,15,08,1, 11.8,1,1, 15.665, 10503.361, 421.523, 52835.176 24/06/09,08:34:18,16,08,1, 11.8,1,1, 15.665, 10504.044, 422.261, 52834.257 24/06/09,08:34:18,17,08,1, 11.8,1,1, 15.665, 10502.939, 422.496, 52834.143 24/06/09,08:34:18,18,08,1, 11.8,1,1, 15.665, 10503.362, 421.263, 52834.652 24/06/09,08:34:18,19,08,1, 11.8,1,1, 15.665, 10503.287, 422.719, 52833.525 24/06/09,08:34:19,00,08,1, 11.9,1,1, 15.665, 10503.286, 422.719, 52833.525 24/06/09,08:34:19,01,08,1, 11.9,1,1, 15.665, 10502.976, 422.457, 52834.135 24/06/09,08:34:19,02,08,1, 11.9,1,1, 15.665, 10503.371, 421.221, 52834.652 24/06/09,08:34:19,03,08,1, 11.9,1,1, 15.665, 10503.293, 422.682, 52833.579 24/06/09,08:34:19,04,08,1, 11.9,1,1, 15.665, 10502.635, 421.945, 52834.401 24/06/09,08:34:19,05,08,1, 11.9,1,1, 15.665, 10503.663, 421.704, 52834.616 24/06/09,08:34:19,06,08,1, 11.9,1,1, 15.665, 10503.247, 423.016, 52834.060 24/06/09,08:34:19,07,08,1, 11.9,1,1, 15.665, 10503.290, 421.574, 52835.092 24/06/09,08:34:19,08,08,1, 11.9,1,1, 15.665, 10503.994, 422.209, 52834.305 24/06/09,08:34:19,09,08,1, 11.9,1,1, 15.665, 10502.973, 422.499, 52834.101 24/06/09,08:34:19,10,08,1, 11.9,1,1, 15.665, 10503.322, 421.215, 52834.637 24/06/09,08:34:19,11,08,1, 11.9,1,1, 15.665, 10503.328, 422.657, 52833.632 24/06/09,08:34:19,12,08,1, 11.9,1,1, 15.665, 10502.560, 421.955, 52834.406 24/06/09,08:34:19,13,08,1, 11.9,1,1, 15.665, 10503.611, 421.683, 52834.576 24/06/09,08:34:19,14,08,1, 11.9,1,1, 15.665, 10503.196, 423.001, 52834.012 24/06/09,08:34:19,15,08,1, 11.9,1,1, 15.665, 10503.328, 421.568, 52835.150 24/06/09,08:34:19,16,08,1, 11.9,1,1, 15.665, 10504.033, 422.198, 52834.464 24/06/09,08:34:19,17,08,1, 11.9,1,1, 15.665, 10502.962, 422.465, 52834.177 24/06/09,08:34:19,18,08,1, 11.9,1,1, 15.665, 10503.314, 421.240, 52834.661 24/06/09,08:34:19,19,08,1, 11.9,1,1, 15.665, 10503.321, 422.676, 52833.578 24/06/09,08:34:20,00,07,1, 11.9,1,1, 15.667, 10503.320, 422.676, 52833.578 24/06/09,08:34:20,01,07,1, 11.9,1,1, 15.667, 10502.944, 422.408, 52834.098 24/06/09,08:34:20,02,07,1, 11.9,1,1, 15.667, 10503.289, 421.187, 52834.598 24/06/09,08:34:20,03,07,1, 11.9,1,1, 15.667, 10503.280, 422.610, 52833.549 24/06/09,08:34:20,04,07,1, 11.9,1,1, 15.667, 10502.541, 421.967, 52834.281 24/06/09,08:34:20,05,07,1, 11.9,1,1, 15.667, 10503.561, 421.644, 52834.511 24/06/09,08:34:20,06,07,1, 11.9,1,1, 15.667, 10503.235, 422.963, 52834.027 24/06/09,08:34:20,07,07,1, 11.9,1,1, 15.667, 10503.262, 421.583, 52835.179 24/06/09,08:34:20,08,07,1, 11.9,1,1, 15.667, 10503.997, 422.215, 52834.419 24/06/09,08:34:20,09,07,1, 11.9,1,1, 15.667, 10502.954, 422.483, 52834.114 24/06/09,08:34:20,10,07,1, 11.9,1,1, 15.667, 10503.333, 421.166, 52834.651 24/06/09,08:34:20,11,07,1, 11.9,1,1, 15.667, 10503.253, 422.598, 52833.584 24/06/09,08:34:20,12,07,1, 11.9,1,1, 15.667, 10502.510, 422.009, 52834.316 24/06/09,08:34:20,13,07,1, 11.9,1,1, 15.667, 10503.542, 421.649, 52834.559 24/06/09,08:34:20,14,07,1, 11.9,1,1, 15.667, 10503.205, 422.959, 52834.127 24/06/09,08:34:20,15,07,1, 11.9,1,1, 15.667, 10503.204, 421.528, 52835.122 24/06/09,08:34:20,16,07,1, 11.9,1,1, 15.667, 10503.972, 422.221, 52834.370 24/06/09,08:34:20,17,07,1, 11.9,1,1, 15.667, 10502.940, 422.514, 52834.204 24/06/09,08:34:20,18,07,1, 11.9,1,1, 15.667, 10503.282, 421.172, 52834.761 24/06/09,08:34:20,19,07,1, 11.9,1,1, 15.667, 10503.243, 422.599, 52833.574 24/06/09,08:34:21,00,08,1, 11.9,1,1, 15.669, 10503.236, 422.599, 52833.574 24/06/09,08:34:21,01,08,1, 11.9,1,1, 15.669, 10502.942, 422.522, 52834.124 24/06/09,08:34:21,02,08,1, 11.9,1,1, 15.669, 10503.324, 421.178, 52834.743 24/06/09,08:34:21,03,08,1, 11.9,1,1, 15.669, 10503.261, 422.513, 52833.573 24/06/09,08:34:21,04,08,1, 11.9,1,1, 15.669, 10502.474, 421.971, 52834.177 24/06/09,08:34:21,05,08,1, 11.9,1,1, 15.669, 10503.526, 421.666, 52834.507 24/06/09,08:34:21,06,08,1, 11.9,1,1, 15.669, 10503.191, 422.943, 52834.112 24/06/09,08:34:21,07,08,1, 11.9,1,1, 15.669, 10503.144, 421.574, 52835.138 24/06/09,08:34:21,08,08,1, 11.9,1,1, 15.669, 10503.914, 422.180, 52834.350 24/06/09,08:34:21,09,08,1, 11.9,1,1, 15.669, 10502.919, 422.523, 52834.144 24/06/09,08:34:21,10,08,1, 11.9,1,1, 15.669, 10503.239, 421.149, 52834.707 24/06/09,08:34:21,11,08,1, 11.9,1,1, 15.669, 10503.265, 422.563, 52833.561 24/06/09,08:34:21,12,08,1, 11.9,1,1, 15.669, 10502.452, 421.942, 52834.332 24/06/09,08:34:21,13,08,1, 11.9,1,1, 15.669, 10503.508, 421.672, 52834.608 24/06/09,08:34:21,14,08,1, 11.9,1,1, 15.669, 10503.157, 422.972, 52833.996 24/06/09,08:34:21,15,08,1, 11.9,1,1, 15.669, 10503.197, 421.564, 52835.182 24/06/09,08:34:21,16,08,1, 11.9,1,1, 15.669, 10503.962, 422.173, 52834.557 24/06/09,08:34:21,17,08,1, 11.9,1,1, 15.669, 10502.911, 422.509, 52834.208 24/06/09,08:34:21,18,08,1, 11.9,1,1, 15.669, 10503.229, 421.189, 52834.640 24/06/09,08:34:21,19,08,1, 11.9,1,1, 15.669, 10503.260, 422.558, 52833.601 24/06/09,08:34:22,00,09,1, 11.9,1,1, 15.671, 10503.253, 422.558, 52833.601 24/06/09,08:34:22,01,09,1, 11.9,1,1, 15.671, 10502.914, 422.509, 52834.229 24/06/09,08:34:22,02,09,1, 11.9,1,1, 15.671, 10503.249, 421.183, 52834.803 24/06/09,08:34:22,03,09,1, 11.9,1,1, 15.671, 10503.222, 422.561, 52833.625 24/06/09,08:34:22,04,09,1, 11.9,1,1, 15.671, 10502.469, 421.966, 52834.333 24/06/09,08:34:22,05,09,1, 11.9,1,1, 15.671, 10503.473, 421.652, 52834.539 24/06/09,08:34:22,06,09,1, 11.9,1,1, 15.671, 10503.132, 422.969, 52834.031 24/06/09,08:34:22,07,09,1, 11.9,1,1, 15.671, 10503.194, 421.532, 52835.244 24/06/09,08:34:22,08,09,1, 11.9,1,1, 15.671, 10503.909, 422.172, 52834.447 24/06/09,08:34:22,09,09,1, 11.9,1,1, 15.671, 10502.921, 422.530, 52834.228 24/06/09,08:34:22,10,09,1, 11.9,1,1, 15.671, 10503.195, 421.203, 52834.834 24/06/09,08:34:22,11,09,1, 11.9,1,1, 15.671, 10503.202, 422.583, 52833.637 24/06/09,08:34:22,12,09,1, 11.9,1,1, 15.671, 10502.426, 421.968, 52834.331 24/06/09,08:34:22,13,09,1, 11.9,1,1, 15.671, 10503.461, 421.633, 52834.532 24/06/09,08:34:22,14,09,1, 11.9,1,1, 15.671, 10503.145, 422.964, 52834.090 24/06/09,08:34:22,15,09,1, 11.9,1,1, 15.671, 10503.117, 421.565, 52835.172 24/06/09,08:34:22,16,09,1, 11.9,1,1, 15.671, 10503.842, 422.115, 52834.368 24/06/09,08:34:22,17,09,1, 11.9,1,1, 15.671, 10502.894, 422.498, 52834.122 24/06/09,08:34:22,18,09,1, 11.9,1,1, 15.671, 10503.186, 421.174, 52834.614 24/06/09,08:34:22,19,09,1, 11.9,1,1, 15.671, 10503.216, 422.621, 52833.588 24/06/09,08:34:23,00,09,1, 11.9,1,1, 15.669, 10503.211, 422.621, 52833.588 24/06/09,08:34:23,01,09,1, 11.9,1,1, 15.669, 10502.797, 422.459, 52834.232 24/06/09,08:34:23,02,09,1, 11.9,1,1, 15.669, 10503.163, 421.203, 52834.734 24/06/09,08:34:23,03,09,1, 11.9,1,1, 15.669, 10503.147, 422.612, 52833.555 24/06/09,08:34:23,04,09,1, 11.9,1,1, 15.669, 10502.389, 421.860, 52834.380 24/06/09,08:34:23,05,09,1, 11.9,1,1, 15.669, 10503.426, 421.659, 52834.586 24/06/09,08:34:23,06,09,1, 11.9,1,1, 15.669, 10503.099, 422.943, 52834.105 24/06/09,08:34:23,07,09,1, 11.9,1,1, 15.669, 10503.093, 421.529, 52835.104 24/06/09,08:34:23,08,09,1, 11.9,1,1, 15.669, 10503.821, 422.158, 52834.380 24/06/09,08:34:23,09,09,1, 11.9,1,1, 15.669, 10502.820, 422.461, 52834.171 24/06/09,08:34:23,10,09,1, 11.9,1,1, 15.669, 10503.168, 421.174, 52834.760 24/06/09,08:34:23,11,09,1, 11.9,1,1, 15.669, 10503.148, 422.607, 52833.560 24/06/09,08:34:23,12,09,1, 11.9,1,1, 15.669, 10502.402, 421.929, 52834.400 24/06/09,08:34:23,13,09,1, 11.9,1,1, 15.669, 10503.416, 421.664, 52834.492 24/06/09,08:34:23,14,09,1, 11.9,1,1, 15.669, 10503.067, 422.939, 52834.013 24/06/09,08:34:23,15,09,1, 11.9,1,1, 15.669, 10503.148, 421.519, 52835.202 24/06/09,08:34:23,16,09,1, 11.9,1,1, 15.669, 10503.808, 422.184, 52834.433 24/06/09,08:34:23,17,09,1, 11.9,1,1, 15.669, 10502.790, 422.442, 52834.149 24/06/09,08:34:23,18,09,1, 11.9,1,1, 15.669, 10503.136, 421.182, 52834.704 24/06/09,08:34:23,19,09,1, 11.9,1,1, 15.669, 10503.174, 422.587, 52833.594 24/06/09,08:34:24,00,08,1, 11.9,1,1, 15.669, 10503.169, 422.587, 52833.594 24/06/09,08:34:24,01,08,1, 11.9,1,1, 15.669, 10502.791, 422.472, 52834.206 24/06/09,08:34:24,02,08,1, 11.9,1,1, 15.669, 10503.165, 421.241, 52834.673 24/06/09,08:34:24,03,08,1, 11.9,1,1, 15.669, 10503.068, 422.573, 52833.573 24/06/09,08:34:24,04,08,1, 11.9,1,1, 15.669, 10502.376, 421.950, 52834.506 24/06/09,08:34:24,05,08,1, 11.9,1,1, 15.669, 10503.335, 421.679, 52834.622 24/06/09,08:34:24,06,08,1, 11.9,1,1, 15.669, 10503.079, 422.943, 52834.042 24/06/09,08:34:24,07,08,1, 11.9,1,1, 15.669, 10503.117, 421.551, 52835.262 24/06/09,08:34:24,08,08,1, 11.9,1,1, 15.669, 10503.775, 422.148, 52834.380 24/06/09,08:34:24,09,08,1, 11.9,1,1, 15.669, 10502.785, 422.435, 52834.192 24/06/09,08:34:24,10,08,1, 11.9,1,1, 15.669, 10503.156, 421.275, 52834.861 24/06/09,08:34:24,11,08,1, 11.9,1,1, 15.669, 10503.093, 422.609, 52833.629 24/06/09,08:34:24,12,08,1, 11.9,1,1, 15.669, 10502.378, 421.960, 52834.400 24/06/09,08:34:24,13,08,1, 11.9,1,1, 15.669, 10503.432, 421.678, 52834.521 24/06/09,08:34:24,14,08,1, 11.9,1,1, 15.669, 10503.042, 422.972, 52834.088 24/06/09,08:34:24,15,08,1, 11.9,1,1, 15.669, 10503.070, 421.536, 52835.220 24/06/09,08:34:24,16,08,1, 11.9,1,1, 15.669, 10503.813, 422.202, 52834.454 24/06/09,08:34:24,17,08,1, 11.9,1,1, 15.669, 10502.749, 422.441, 52834.163 24/06/09,08:34:24,18,08,1, 11.9,1,1, 15.669, 10503.133, 421.220, 52834.676 24/06/09,08:34:24,19,08,1, 11.9,1,1, 15.669, 10503.080, 422.594, 52833.631 24/06/09,08:34:25,00,08,1, 12.0,1,1, 15.668, 10503.078, 422.594, 52833.631 24/06/09,08:34:25,01,08,1, 12.0,1,1, 15.668, 10502.679, 422.454, 52834.081 24/06/09,08:34:25,02,08,1, 12.0,1,1, 15.668, 10503.078, 421.170, 52834.592 24/06/09,08:34:25,03,08,1, 12.0,1,1, 15.668, 10503.018, 422.593, 52833.571 24/06/09,08:34:25,04,08,1, 12.0,1,1, 15.668, 10502.348, 421.959, 52834.417 24/06/09,08:34:25,05,08,1, 12.0,1,1, 15.668, 10503.411, 421.705, 52834.700 24/06/09,08:34:25,06,08,1, 12.0,1,1, 15.668, 10502.945, 422.994, 52834.208 24/06/09,08:34:25,07,08,1, 12.0,1,1, 15.668, 10503.028, 421.536, 52835.152 24/06/09,08:34:25,08,08,1, 12.0,1,1, 15.668, 10503.739, 422.203, 52834.523 24/06/09,08:34:25,09,08,1, 12.0,1,1, 15.668, 10502.675, 422.448, 52834.261 24/06/09,08:34:25,10,08,1, 12.0,1,1, 15.668, 10503.055, 421.199, 52834.671 24/06/09,08:34:25,11,08,1, 12.0,1,1, 15.668, 10503.015, 422.623, 52833.542 24/06/09,08:34:25,12,08,1, 12.0,1,1, 15.668, 10502.310, 421.917, 52834.449 24/06/09,08:34:25,13,08,1, 12.0,1,1, 15.668, 10503.389, 421.700, 52834.599 24/06/09,08:34:25,14,08,1, 12.0,1,1, 15.668, 10503.013, 423.008, 52834.164 24/06/09,08:34:25,15,08,1, 12.0,1,1, 15.668, 10503.044, 421.524, 52835.246 24/06/09,08:34:25,16,08,1, 12.0,1,1, 15.668, 10503.721, 422.206, 52834.391 24/06/09,08:34:25,17,08,1, 12.0,1,1, 15.668, 10502.722, 422.441, 52834.179 24/06/09,08:34:25,18,08,1, 12.0,1,1, 15.668, 10503.025, 421.218, 52834.654 24/06/09,08:34:25,19,08,1, 12.0,1,1, 15.668, 10503.099, 422.654, 52833.650 24/06/09,08:34:26,00,09,1, 11.9,1,1, 15.671, 10503.094, 422.654, 52833.650 24/06/09,08:34:26,01,09,1, 11.9,1,1, 15.671, 10502.641, 422.499, 52834.197 24/06/09,08:34:26,02,09,1, 11.9,1,1, 15.671, 10503.061, 421.225, 52834.689 24/06/09,08:34:26,03,09,1, 11.9,1,1, 15.671, 10502.969, 422.655, 52833.499 24/06/09,08:34:26,04,09,1, 11.9,1,1, 15.671, 10502.271, 421.989, 52834.455 24/06/09,08:34:26,05,09,1, 11.9,1,1, 15.671, 10503.286, 421.772, 52834.629 24/06/09,08:34:26,06,09,1, 11.9,1,1, 15.671, 10502.933, 422.950, 52834.196 24/06/09,08:34:26,07,09,1, 11.9,1,1, 15.671, 10502.971, 421.561, 52835.250 24/06/09,08:34:26,08,09,1, 11.9,1,1, 15.671, 10503.659, 422.182, 52834.301 24/06/09,08:34:26,09,09,1, 11.9,1,1, 15.671, 10502.638, 422.468, 52834.233 24/06/09,08:34:26,10,09,1, 11.9,1,1, 15.671, 10502.974, 421.197, 52834.722 24/06/09,08:34:26,11,09,1, 11.9,1,1, 15.671, 10502.932, 422.642, 52833.511 24/06/09,08:34:26,12,09,1, 11.9,1,1, 15.671, 10502.271, 421.925, 52834.467 24/06/09,08:34:26,13,09,1, 11.9,1,1, 15.671, 10503.306, 421.740, 52834.681 24/06/09,08:34:26,14,09,1, 11.9,1,1, 15.671, 10502.922, 422.969, 52834.103 24/06/09,08:34:26,15,09,1, 11.9,1,1, 15.671, 10502.990, 421.594, 52835.195 24/06/09,08:34:26,16,09,1, 11.9,1,1, 15.671, 10503.678, 422.260, 52834.367 24/06/09,08:34:26,17,09,1, 11.9,1,1, 15.671, 10502.568, 422.483, 52834.187 24/06/09,08:34:26,18,09,1, 11.9,1,1, 15.671, 10502.988, 421.277, 52834.711 24/06/09,08:34:26,19,09,1, 11.9,1,1, 15.671, 10502.925, 422.611, 52833.641 24/06/09,08:34:27,00,09,1, 11.9,1,1, 15.671, 10502.919, 422.611, 52833.641 24/06/09,08:34:27,01,09,1, 11.9,1,1, 15.671, 10502.581, 422.504, 52834.224 24/06/09,08:34:27,02,09,1, 11.9,1,1, 15.671, 10503.004, 421.247, 52834.735 24/06/09,08:34:27,03,09,1, 11.9,1,1, 15.671, 10502.845, 422.706, 52833.663 24/06/09,08:34:27,04,09,1, 11.9,1,1, 15.671, 10502.205, 421.997, 52834.431 24/06/09,08:34:27,05,09,1, 11.9,1,1, 15.671, 10503.297, 421.799, 52834.713 24/06/09,08:34:27,06,09,1, 11.9,1,1, 15.671, 10502.871, 423.036, 52834.191 24/06/09,08:34:27,07,09,1, 11.9,1,1, 15.671, 10502.928, 421.561, 52835.197 24/06/09,08:34:27,08,09,1, 11.9,1,1, 15.671, 10503.595, 422.240, 52834.352 24/06/09,08:34:27,09,09,1, 11.9,1,1, 15.671, 10502.593, 422.482, 52834.243 24/06/09,08:34:27,10,09,1, 11.9,1,1, 15.671, 10502.961, 421.247, 52834.675 24/06/09,08:34:27,11,09,1, 11.9,1,1, 15.671, 10502.827, 422.665, 52833.551 24/06/09,08:34:27,12,09,1, 11.9,1,1, 15.671, 10502.216, 421.939, 52834.517 24/06/09,08:34:27,13,09,1, 11.9,1,1, 15.671, 10503.247, 421.825, 52834.745 24/06/09,08:34:27,14,09,1, 11.9,1,1, 15.671, 10502.881, 423.022, 52834.225 24/06/09,08:34:27,15,09,1, 11.9,1,1, 15.671, 10502.906, 421.521, 52835.299 24/06/09,08:34:27,16,09,1, 11.9,1,1, 15.671, 10503.603, 422.307, 52834.384 24/06/09,08:34:27,17,09,1, 11.9,1,1, 15.671, 10502.563, 422.467, 52834.190 24/06/09,08:34:27,18,09,1, 11.9,1,1, 15.671, 10502.931, 421.254, 52834.704 24/06/09,08:34:27,19,09,1, 11.9,1,1, 15.671, 10502.876, 422.677, 52833.622 24/06/09,08:34:28,00,09,1, 11.8,1,1, 15.670, 10502.869, 422.677, 52833.622 24/06/09,08:34:28,01,09,1, 11.8,1,1, 15.670, 10502.498, 422.530, 52834.210 24/06/09,08:34:28,02,09,1, 11.8,1,1, 15.670, 10502.889, 421.304, 52834.638 24/06/09,08:34:28,03,09,1, 11.8,1,1, 15.670, 10502.823, 422.742, 52833.632 24/06/09,08:34:28,04,09,1, 11.8,1,1, 15.670, 10502.167, 422.031, 52834.505 24/06/09,08:34:28,05,09,1, 11.8,1,1, 15.670, 10503.207, 421.871, 52834.685 24/06/09,08:34:28,06,09,1, 11.8,1,1, 15.670, 10502.857, 423.047, 52834.194 24/06/09,08:34:28,07,09,1, 11.8,1,1, 15.670, 10502.873, 421.554, 52835.217 24/06/09,08:34:28,08,09,1, 11.8,1,1, 15.670, 10503.498, 422.338, 52834.308 24/06/09,08:34:28,09,09,1, 11.8,1,1, 15.670, 10502.516, 422.516, 52834.194 24/06/09,08:34:28,10,09,1, 11.8,1,1, 15.670, 10502.881, 421.309, 52834.695 24/06/09,08:34:28,11,09,1, 11.8,1,1, 15.670, 10502.824, 422.773, 52833.608 24/06/09,08:34:28,12,09,1, 11.8,1,1, 15.670, 10502.158, 422.041, 52834.514 24/06/09,08:34:28,13,09,1, 11.8,1,1, 15.670, 10503.218, 421.902, 52834.671 24/06/09,08:34:28,14,09,1, 11.8,1,1, 15.670, 10502.827, 423.083, 52834.214 24/06/09,08:34:28,15,09,1, 11.8,1,1, 15.670, 10502.901, 421.628, 52835.335 24/06/09,08:34:28,16,09,1, 11.8,1,1, 15.670, 10503.529, 422.340, 52834.418 24/06/09,08:34:28,17,09,1, 11.8,1,1, 15.670, 10502.487, 422.588, 52834.246 24/06/09,08:34:28,18,09,1, 11.8,1,1, 15.670, 10502.909, 421.337, 52834.781 24/06/09,08:34:28,19,09,1, 11.8,1,1, 15.670, 10502.826, 422.774, 52833.644 24/06/09,08:34:29,00,08,1, 11.9,1,1, 15.670, 10502.819, 422.774, 52833.644 24/06/09,08:34:29,01,08,1, 11.9,1,1, 15.670, 10502.404, 422.593, 52834.157 24/06/09,08:34:29,02,08,1, 11.9,1,1, 15.670, 10502.849, 421.380, 52834.645 24/06/09,08:34:29,03,08,1, 11.9,1,1, 15.670, 10502.761, 422.830, 52833.572 24/06/09,08:34:29,04,08,1, 11.9,1,1, 15.670, 10502.113, 422.133, 52834.534 24/06/09,08:34:29,05,08,1, 11.9,1,1, 15.670, 10503.216, 421.906, 52834.659 24/06/09,08:34:29,06,08,1, 11.9,1,1, 15.670, 10502.770, 423.103, 52834.246 24/06/09,08:34:29,07,08,1, 11.9,1,1, 15.670, 10502.840, 421.658, 52835.234 24/06/09,08:34:29,08,08,1, 11.9,1,1, 15.670, 10503.500, 422.412, 52834.307 24/06/09,08:34:29,09,08,1, 11.9,1,1, 15.670, 10502.382, 422.632, 52834.201 24/06/09,08:34:29,10,08,1, 11.9,1,1, 15.670, 10502.840, 421.315, 52834.643 24/06/09,08:34:29,11,08,1, 11.9,1,1, 15.670, 10502.727, 422.837, 52833.621 24/06/09,08:34:29,12,08,1, 11.9,1,1, 15.670, 10502.124, 422.166, 52834.567 24/06/09,08:34:29,13,08,1, 11.9,1,1, 15.670, 10503.190, 421.930, 52834.749 24/06/09,08:34:29,14,08,1, 11.9,1,1, 15.670, 10502.778, 423.088, 52834.222 24/06/09,08:34:29,15,08,1, 11.9,1,1, 15.670, 10502.837, 421.677, 52835.261 24/06/09,08:34:29,16,08,1, 11.9,1,1, 15.670, 10503.489, 422.431, 52834.461 24/06/09,08:34:29,17,08,1, 11.9,1,1, 15.670, 10502.428, 422.584, 52834.188 24/06/09,08:34:29,18,08,1, 11.9,1,1, 15.670, 10502.839, 421.428, 52834.607 24/06/09,08:34:29,19,08,1, 11.9,1,1, 15.670, 10502.728, 422.802, 52833.560 24/06/09,08:34:30,00,08,1, 11.9,1,1, 15.674, 10502.727, 422.802, 52833.560 24/06/09,08:34:30,01,08,1, 11.9,1,1, 15.674, 10502.408, 422.602, 52834.160 24/06/09,08:34:30,02,08,1, 11.9,1,1, 15.674, 10502.818, 421.446, 52834.673 24/06/09,08:34:30,03,08,1, 11.9,1,1, 15.674, 10502.688, 422.916, 52833.686 24/06/09,08:34:30,04,08,1, 11.9,1,1, 15.674, 10502.047, 422.129, 52834.485 24/06/09,08:34:30,05,08,1, 11.9,1,1, 15.674, 10503.144, 421.940, 52834.792 24/06/09,08:34:30,06,08,1, 11.9,1,1, 15.674, 10502.760, 423.212, 52834.274 24/06/09,08:34:30,07,08,1, 11.9,1,1, 15.674, 10502.784, 421.746, 52835.281 24/06/09,08:34:30,08,08,1, 11.9,1,1, 15.674, 10503.386, 422.462, 52834.405 24/06/09,08:34:30,09,08,1, 11.9,1,1, 15.674, 10502.393, 422.612, 52834.237 24/06/09,08:34:30,10,08,1, 11.9,1,1, 15.674, 10502.781, 421.440, 52834.761 24/06/09,08:34:30,11,08,1, 11.9,1,1, 15.674, 10502.697, 422.917, 52833.702 24/06/09,08:34:30,12,08,1, 11.9,1,1, 15.674, 10502.066, 422.150, 52834.533 24/06/09,08:34:30,13,08,1, 11.9,1,1, 15.674, 10503.070, 421.971, 52834.712 24/06/09,08:34:30,14,08,1, 11.9,1,1, 15.674, 10502.704, 423.189, 52834.259 24/06/09,08:34:30,15,08,1, 11.9,1,1, 15.674, 10502.768, 421.766, 52835.289 24/06/09,08:34:30,16,08,1, 11.9,1,1, 15.674, 10503.435, 422.483, 52834.368 24/06/09,08:34:30,17,08,1, 11.9,1,1, 15.674, 10502.350, 422.661, 52834.170 24/06/09,08:34:30,18,08,1, 11.9,1,1, 15.674, 10502.778, 421.448, 52834.639 24/06/09,08:34:30,19,08,1, 11.9,1,1, 15.674, 10502.679, 422.901, 52833.600 24/06/09,08:34:31,00,08,1, 11.9,1,1, 15.671, 10502.677, 422.901, 52833.600 24/06/09,08:34:31,01,08,1, 11.9,1,1, 15.671, 10502.305, 422.705, 52834.173 24/06/09,08:34:31,02,08,1, 11.9,1,1, 15.671, 10502.719, 421.463, 52834.674 24/06/09,08:34:31,03,08,1, 11.9,1,1, 15.671, 10502.656, 422.949, 52833.638 24/06/09,08:34:31,04,08,1, 11.9,1,1, 15.671, 10501.982, 422.144, 52834.459 24/06/09,08:34:31,05,08,1, 11.9,1,1, 15.671, 10503.138, 422.071, 52834.634 24/06/09,08:34:31,06,08,1, 11.9,1,1, 15.671, 10502.688, 423.247, 52834.181 24/06/09,08:34:31,07,08,1, 11.9,1,1, 15.671, 10502.806, 421.780, 52835.220 24/06/09,08:34:31,08,08,1, 11.9,1,1, 15.671, 10503.355, 422.535, 52834.341 24/06/09,08:34:31,09,08,1, 11.9,1,1, 15.671, 10502.276, 422.689, 52834.110 24/06/09,08:34:31,10,08,1, 11.9,1,1, 15.671, 10502.780, 421.534, 52834.651 24/06/09,08:34:31,11,08,1, 11.9,1,1, 15.671, 10502.695, 422.938, 52833.771 24/06/09,08:34:31,12,08,1, 11.9,1,1, 15.671, 10501.968, 422.177, 52834.569 24/06/09,08:34:31,13,08,1, 11.9,1,1, 15.671, 10503.082, 422.070, 52834.718 24/06/09,08:34:31,14,08,1, 11.9,1,1, 15.671, 10502.688, 423.275, 52834.274 24/06/09,08:34:31,15,08,1, 11.9,1,1, 15.671, 10502.739, 421.781, 52835.293 24/06/09,08:34:31,16,08,1, 11.9,1,1, 15.671, 10503.365, 422.501, 52834.382 24/06/09,08:34:31,17,08,1, 11.9,1,1, 15.671, 10502.293, 422.691, 52834.264 24/06/09,08:34:31,18,08,1, 11.9,1,1, 15.671, 10502.756, 421.477, 52834.770 24/06/09,08:34:31,19,08,1, 11.9,1,1, 15.671, 10502.627, 422.965, 52833.674 24/06/09,08:34:32,00,08,1, 11.9,1,1, 15.674, 10502.627, 422.965, 52833.674 24/06/09,08:34:32,01,08,1, 11.9,1,1, 15.674, 10502.181, 422.658, 52834.229 24/06/09,08:34:32,02,08,1, 11.9,1,1, 15.674, 10502.705, 421.523, 52834.668 24/06/09,08:34:32,03,08,1, 11.9,1,1, 15.674, 10502.569, 423.099, 52833.537 24/06/09,08:34:32,04,08,1, 11.9,1,1, 15.674, 10502.011, 422.259, 52834.620 24/06/09,08:34:32,05,08,1, 11.9,1,1, 15.674, 10503.099, 422.161, 52834.718 24/06/09,08:34:32,06,08,1, 11.9,1,1, 15.674, 10502.667, 423.223, 52834.234 24/06/09,08:34:32,07,08,1, 11.9,1,1, 15.674, 10502.766, 421.853, 52835.234 24/06/09,08:34:32,08,08,1, 11.9,1,1, 15.674, 10503.301, 422.657, 52834.376 24/06/09,08:34:32,09,08,1, 11.9,1,1, 15.674, 10502.188, 422.698, 52834.104 24/06/09,08:34:32,10,08,1, 11.9,1,1, 15.674, 10502.680, 421.566, 52834.559 24/06/09,08:34:32,11,08,1, 11.9,1,1, 15.674, 10502.563, 423.045, 52833.581 24/06/09,08:34:32,12,08,1, 11.9,1,1, 15.674, 10502.041, 422.292, 52834.645 24/06/09,08:34:32,13,08,1, 11.9,1,1, 15.674, 10503.145, 422.149, 52834.653 24/06/09,08:34:32,14,08,1, 11.9,1,1, 15.674, 10502.685, 423.238, 52834.288 24/06/09,08:34:32,15,08,1, 11.9,1,1, 15.674, 10502.707, 421.806, 52835.323 24/06/09,08:34:32,16,08,1, 11.9,1,1, 15.674, 10503.209, 422.643, 52834.333 24/06/09,08:34:32,17,08,1, 11.9,1,1, 15.674, 10502.178, 422.715, 52834.158 24/06/09,08:34:32,18,08,1, 11.9,1,1, 15.674, 10502.678, 421.559, 52834.563 24/06/09,08:34:32,19,08,1, 11.9,1,1, 15.674, 10502.607, 423.116, 52833.624 24/06/09,08:34:33,00,08,1, 11.9,1,1, 15.671, 10502.602, 423.116, 52833.624 24/06/09,08:34:33,01,08,1, 11.9,1,1, 15.671, 10502.106, 422.684, 52834.154 24/06/09,08:34:33,02,08,1, 11.9,1,1, 15.671, 10502.672, 421.723, 52834.621 24/06/09,08:34:33,03,08,1, 11.9,1,1, 15.671, 10502.523, 423.197, 52833.660 24/06/09,08:34:33,04,08,1, 11.9,1,1, 15.671, 10502.076, 422.267, 52834.750 24/06/09,08:34:33,05,08,1, 11.9,1,1, 15.671, 10503.161, 422.298, 52834.902 24/06/09,08:34:33,06,08,1, 11.9,1,1, 15.671, 10502.544, 423.316, 52834.370 24/06/09,08:34:33,07,08,1, 11.9,1,1, 15.671, 10502.754, 421.791, 52835.202 24/06/09,08:34:33,08,08,1, 11.9,1,1, 15.671, 10503.228, 422.719, 52834.171 24/06/09,08:34:33,09,08,1, 11.9,1,1, 15.671, 10502.081, 422.702, 52834.213 24/06/09,08:34:33,10,08,1, 11.9,1,1, 15.671, 10502.603, 421.673, 52834.656 24/06/09,08:34:33,11,08,1, 11.9,1,1, 15.671, 10502.485, 423.177, 52833.715 24/06/09,08:34:33,12,08,1, 11.9,1,1, 15.671, 10502.038, 422.269, 52834.707 24/06/09,08:34:33,13,08,1, 11.9,1,1, 15.671, 10503.134, 422.296, 52834.760 24/06/09,08:34:33,14,08,1, 11.9,1,1, 15.671, 10502.630, 423.372, 52834.299 24/06/09,08:34:33,15,08,1, 11.9,1,1, 15.671, 10502.763, 421.824, 52835.279 24/06/09,08:34:33,16,08,1, 11.9,1,1, 15.671, 10503.190, 422.733, 52834.211 24/06/09,08:34:33,17,08,1, 11.9,1,1, 15.671, 10502.122, 422.688, 52834.207 24/06/09,08:34:33,18,08,1, 11.9,1,1, 15.671, 10502.659, 421.701, 52834.632 24/06/09,08:34:33,19,08,1, 11.9,1,1, 15.671, 10502.495, 423.227, 52833.750 24/06/09,08:34:34,00,08,1, 11.8,1,1, 15.673, 10502.493, 423.227, 52833.750 24/06/09,08:34:34,01,08,1, 11.8,1,1, 15.673, 10502.001, 422.667, 52834.284 24/06/09,08:34:34,02,08,1, 11.8,1,1, 15.673, 10502.633, 421.775, 52834.623 24/06/09,08:34:34,03,08,1, 11.8,1,1, 15.673, 10502.488, 423.268, 52833.777 24/06/09,08:34:34,04,08,1, 11.8,1,1, 15.673, 10502.104, 422.325, 52834.924 24/06/09,08:34:34,05,08,1, 11.8,1,1, 15.673, 10503.224, 422.397, 52834.758 24/06/09,08:34:34,06,08,1, 11.8,1,1, 15.673, 10502.611, 423.362, 52834.305 24/06/09,08:34:34,07,08,1, 11.8,1,1, 15.673, 10502.755, 421.789, 52835.184 24/06/09,08:34:34,08,08,1, 11.8,1,1, 15.673, 10503.102, 422.784, 52834.065 24/06/09,08:34:34,09,08,1, 11.8,1,1, 15.673, 10502.032, 422.729, 52834.085 24/06/09,08:34:34,10,08,1, 11.8,1,1, 15.673, 10502.639, 421.775, 52834.530 24/06/09,08:34:34,11,08,1, 11.8,1,1, 15.673, 10502.464, 423.296, 52833.810 24/06/09,08:34:34,12,08,1, 11.8,1,1, 15.673, 10502.172, 422.321, 52834.953 24/06/09,08:34:34,13,08,1, 11.8,1,1, 15.673, 10503.250, 422.484, 52834.845 24/06/09,08:34:34,14,08,1, 11.8,1,1, 15.673, 10502.607, 423.350, 52834.360 24/06/09,08:34:34,15,08,1, 11.8,1,1, 15.673, 10502.725, 421.849, 52835.222 24/06/09,08:34:34,16,08,1, 11.8,1,1, 15.673, 10503.076, 422.833, 52834.064 24/06/09,08:34:34,17,08,1, 11.8,1,1, 15.673, 10502.008, 422.725, 52834.176 24/06/09,08:34:34,18,08,1, 11.8,1,1, 15.673, 10502.658, 421.825, 52834.545 24/06/09,08:34:34,19,08,1, 11.8,1,1, 15.673, 10502.494, 423.305, 52833.714 24/06/09,08:34:35,00,08,1, 11.8,1,1, 15.672, 10502.493, 423.305, 52833.714 24/06/09,08:34:35,01,08,1, 11.8,1,1, 15.672, 10501.940, 422.635, 52834.122 24/06/09,08:34:35,02,08,1, 11.8,1,1, 15.672, 10502.674, 421.924, 52834.634 24/06/09,08:34:35,03,08,1, 11.8,1,1, 15.672, 10502.465, 423.383, 52833.752 24/06/09,08:34:35,04,08,1, 11.8,1,1, 15.672, 10502.281, 422.313, 52835.060 24/06/09,08:34:35,05,08,1, 11.8,1,1, 15.672, 10503.340, 422.564, 52834.810 24/06/09,08:34:35,06,08,1, 11.8,1,1, 15.672, 10502.560, 423.272, 52834.366 24/06/09,08:34:35,07,08,1, 11.8,1,1, 15.672, 10502.772, 421.881, 52835.179 24/06/09,08:34:35,08,08,1, 11.8,1,1, 15.672, 10502.977, 422.957, 52833.896 24/06/09,08:34:35,09,08,1, 11.8,1,1, 15.672, 10501.921, 422.671, 52834.218 24/06/09,08:34:35,10,08,1, 11.8,1,1, 15.672, 10502.640, 421.934, 52834.659 24/06/09,08:34:35,11,08,1, 11.8,1,1, 15.672, 10502.498, 423.432, 52833.914 24/06/09,08:34:35,12,08,1, 11.8,1,1, 15.672, 10502.282, 422.365, 52835.003 24/06/09,08:34:35,13,08,1, 11.8,1,1, 15.672, 10503.294, 422.574, 52834.783 24/06/09,08:34:35,14,08,1, 11.8,1,1, 15.672, 10502.538, 423.331, 52834.437 24/06/09,08:34:35,15,08,1, 11.8,1,1, 15.672, 10502.716, 421.866, 52835.102 24/06/09,08:34:35,16,08,1, 11.8,1,1, 15.672, 10502.952, 422.961, 52833.957 24/06/09,08:34:35,17,08,1, 11.8,1,1, 15.672, 10501.964, 422.667, 52834.171 24/06/09,08:34:35,18,08,1, 11.8,1,1, 15.672, 10502.674, 421.943, 52834.583 24/06/09,08:34:35,19,08,1, 11.8,1,1, 15.672, 10502.477, 423.450, 52833.861 24/06/09,08:34:36,00,08,1, 11.9,1,1, 15.674, 10502.477, 423.450, 52833.861 24/06/09,08:34:36,01,08,1, 11.9,1,1, 15.674, 10501.930, 422.654, 52834.281 24/06/09,08:34:36,02,08,1, 11.9,1,1, 15.674, 10502.727, 422.073, 52834.726 24/06/09,08:34:36,03,08,1, 11.9,1,1, 15.674, 10502.473, 423.557, 52834.090 24/06/09,08:34:36,04,08,1, 11.9,1,1, 15.674, 10502.395, 422.260, 52835.170 24/06/09,08:34:36,05,08,1, 11.9,1,1, 15.674, 10503.399, 422.668, 52834.865 24/06/09,08:34:36,06,08,1, 11.9,1,1, 15.674, 10502.497, 423.331, 52834.437 24/06/09,08:34:36,07,08,1, 11.9,1,1, 15.674, 10502.743, 421.825, 52834.995 24/06/09,08:34:36,08,08,1, 11.9,1,1, 15.674, 10502.807, 423.049, 52833.816 24/06/09,08:34:36,09,08,1, 11.9,1,1, 15.674, 10501.871, 422.630, 52834.248 24/06/09,08:34:36,10,08,1, 11.9,1,1, 15.674, 10502.787, 422.045, 52834.567 24/06/09,08:34:36,11,08,1, 11.9,1,1, 15.674, 10502.505, 423.534, 52834.030 24/06/09,08:34:36,12,08,1, 11.9,1,1, 15.674, 10502.391, 422.283, 52835.197 24/06/09,08:34:36,13,08,1, 11.9,1,1, 15.674, 10503.340, 422.715, 52834.708 24/06/09,08:34:36,14,08,1, 11.9,1,1, 15.674, 10502.454, 423.222, 52834.384 24/06/09,08:34:36,15,08,1, 11.9,1,1, 15.674, 10502.708, 421.864, 52835.092 24/06/09,08:34:36,16,08,1, 11.9,1,1, 15.674, 10502.753, 423.062, 52833.809 24/06/09,08:34:36,17,08,1, 11.9,1,1, 15.674, 10501.883, 422.631, 52834.347 24/06/09,08:34:36,18,08,1, 11.9,1,1, 15.674, 10502.782, 422.090, 52834.727 24/06/09,08:34:36,19,08,1, 11.9,1,1, 15.674, 10502.487, 423.509, 52834.030 24/06/09,08:34:37,00,08,1, 11.9,1,1, 15.673, 10502.485, 423.509, 52834.030 24/06/09,08:34:37,01,08,1, 11.9,1,1, 15.673, 10501.915, 422.645, 52834.415 24/06/09,08:34:37,02,08,1, 11.9,1,1, 15.673, 10502.893, 422.246, 52834.769 24/06/09,08:34:37,03,08,1, 11.9,1,1, 15.673, 10502.551, 423.597, 52834.252 24/06/09,08:34:37,04,08,1, 11.9,1,1, 15.673, 10502.555, 422.264, 52835.286 24/06/09,08:34:37,05,08,1, 11.9,1,1, 15.673, 10503.355, 422.844, 52834.556 24/06/09,08:34:37,06,08,1, 11.9,1,1, 15.673, 10502.385, 423.174, 52834.383 24/06/09,08:34:37,07,08,1, 11.9,1,1, 15.673, 10502.659, 421.841, 52834.830 24/06/09,08:34:37,08,08,1, 11.9,1,1, 15.673, 10502.705, 423.233, 52833.799 24/06/09,08:34:37,09,08,1, 11.9,1,1, 15.673, 10501.898, 422.641, 52834.521 24/06/09,08:34:37,10,08,1, 11.9,1,1, 15.673, 10502.893, 422.253, 52834.719 24/06/09,08:34:37,11,08,1, 11.9,1,1, 15.673, 10502.531, 423.633, 52834.097 24/06/09,08:34:37,12,08,1, 11.9,1,1, 15.673, 10502.591, 422.252, 52835.200 24/06/09,08:34:37,13,08,1, 11.9,1,1, 15.673, 10503.369, 422.875, 52834.574 24/06/09,08:34:37,14,08,1, 11.9,1,1, 15.673, 10502.425, 423.157, 52834.405 24/06/09,08:34:37,15,08,1, 11.9,1,1, 15.673, 10502.647, 421.814, 52834.816 24/06/09,08:34:37,16,08,1, 11.9,1,1, 15.673, 10502.693, 423.261, 52833.690 24/06/09,08:34:37,17,08,1, 11.9,1,1, 15.673, 10501.912, 422.681, 52834.440 24/06/09,08:34:37,18,08,1, 11.9,1,1, 15.673, 10502.880, 422.307, 52834.650 24/06/09,08:34:37,19,08,1, 11.9,1,1, 15.673, 10502.583, 423.642, 52834.116 24/06/09,08:34:38,00,08,1, 11.9,1,1, 15.675, 10502.577, 423.642, 52834.116 24/06/09,08:34:38,01,08,1, 11.9,1,1, 15.675, 10501.947, 422.592, 52834.516 24/06/09,08:34:38,02,08,1, 11.9,1,1, 15.675, 10503.035, 422.448, 52834.644 24/06/09,08:34:38,03,08,1, 11.9,1,1, 15.675, 10502.628, 423.711, 52834.292 24/06/09,08:34:38,04,08,1, 11.9,1,1, 15.675, 10502.696, 422.163, 52835.313 24/06/09,08:34:38,05,08,1, 11.9,1,1, 15.675, 10503.301, 422.925, 52834.444 24/06/09,08:34:38,06,08,1, 11.9,1,1, 15.675, 10502.287, 423.150, 52834.329 24/06/09,08:34:38,07,08,1, 11.9,1,1, 15.675, 10502.657, 421.891, 52834.793 24/06/09,08:34:38,08,08,1, 11.9,1,1, 15.675, 10502.595, 423.367, 52833.823 24/06/09,08:34:38,09,08,1, 11.9,1,1, 15.675, 10501.990, 422.593, 52834.605 24/06/09,08:34:38,10,08,1, 11.9,1,1, 15.675, 10503.092, 422.456, 52834.849 24/06/09,08:34:38,11,08,1, 11.9,1,1, 15.675, 10502.630, 423.690, 52834.412 24/06/09,08:34:38,12,08,1, 11.9,1,1, 15.675, 10502.704, 422.176, 52835.284 24/06/09,08:34:38,13,08,1, 11.9,1,1, 15.675, 10503.292, 422.910, 52834.445 24/06/09,08:34:38,14,08,1, 11.9,1,1, 15.675, 10502.253, 423.052, 52834.327 24/06/09,08:34:38,15,08,1, 11.9,1,1, 15.675, 10502.627, 421.910, 52834.726 24/06/09,08:34:38,16,08,1, 11.9,1,1, 15.675, 10502.582, 423.405, 52833.800 24/06/09,08:34:38,17,08,1, 11.9,1,1, 15.675, 10502.034, 422.562, 52834.613 24/06/09,08:34:38,18,08,1, 11.9,1,1, 15.675, 10503.044, 422.461, 52834.804 24/06/09,08:34:38,19,08,1, 11.9,1,1, 15.675, 10502.671, 423.632, 52834.413 24/06/09,08:34:39,00,08,1, 11.8,1,1, 15.679, 10502.669, 423.632, 52834.413 24/06/09,08:34:39,01,08,1, 11.8,1,1, 15.679, 10502.209, 422.613, 52834.844 24/06/09,08:34:39,02,08,1, 11.8,1,1, 15.679, 10503.183, 422.651, 52834.875 24/06/09,08:34:39,03,08,1, 11.8,1,1, 15.679, 10502.654, 423.664, 52834.462 24/06/09,08:34:39,04,08,1, 11.8,1,1, 15.679, 10502.830, 422.136, 52835.259 24/06/09,08:34:39,05,08,1, 11.8,1,1, 15.679, 10503.225, 423.111, 52834.314 24/06/09,08:34:39,06,08,1, 11.8,1,1, 15.679, 10502.193, 423.017, 52834.259 24/06/09,08:34:39,07,08,1, 11.8,1,1, 15.679, 10502.690, 421.946, 52834.559 24/06/09,08:34:39,08,08,1, 11.8,1,1, 15.679, 10502.627, 423.492, 52833.774 24/06/09,08:34:39,09,08,1, 11.8,1,1, 15.679, 10502.171, 422.597, 52834.788 24/06/09,08:34:39,10,08,1, 11.8,1,1, 15.679, 10503.182, 422.654, 52834.792 24/06/09,08:34:39,11,08,1, 11.8,1,1, 15.679, 10502.719, 423.624, 52834.461 24/06/09,08:34:39,12,08,1, 11.8,1,1, 15.679, 10502.818, 422.107, 52835.298 24/06/09,08:34:39,13,08,1, 11.8,1,1, 15.679, 10503.249, 423.062, 52834.220 24/06/09,08:34:39,14,08,1, 11.8,1,1, 15.679, 10502.194, 423.005, 52834.173 24/06/09,08:34:39,15,08,1, 11.8,1,1, 15.679, 10502.671, 421.958, 52834.518 24/06/09,08:34:39,16,08,1, 11.8,1,1, 15.679, 10502.592, 423.535, 52833.848 24/06/09,08:34:39,17,08,1, 11.8,1,1, 15.679, 10502.192, 422.575, 52834.697 24/06/09,08:34:39,18,08,1, 11.8,1,1, 15.679, 10503.204, 422.631, 52834.855 24/06/09,08:34:39,19,08,1, 11.8,1,1, 15.679, 10502.709, 423.641, 52834.402 24/06/09,08:34:40,00,09,1, 12.0,1,1, 15.678, 10502.702, 423.641, 52834.402 24/06/09,08:34:40,01,09,1, 12.0,1,1, 15.678, 10502.287, 422.591, 52834.866 24/06/09,08:34:40,02,09,1, 12.0,1,1, 15.678, 10503.325, 422.784, 52834.782 24/06/09,08:34:40,03,09,1, 12.0,1,1, 15.678, 10502.704, 423.681, 52834.530 24/06/09,08:34:40,04,09,1, 12.0,1,1, 15.678, 10502.879, 422.173, 52835.268 24/06/09,08:34:40,05,09,1, 12.0,1,1, 15.678, 10503.119, 423.128, 52834.107 24/06/09,08:34:40,06,09,1, 12.0,1,1, 15.678, 10502.085, 422.941, 52834.188 24/06/09,08:34:40,07,09,1, 12.0,1,1, 15.678, 10502.762, 422.154, 52834.504 24/06/09,08:34:40,08,09,1, 12.0,1,1, 15.678, 10502.599, 423.650, 52833.918 24/06/09,08:34:40,09,09,1, 12.0,1,1, 15.678, 10502.314, 422.532, 52834.931 24/06/09,08:34:40,10,09,1, 12.0,1,1, 15.678, 10503.339, 422.762, 52834.737 24/06/09,08:34:40,11,09,1, 12.0,1,1, 15.678, 10502.760, 423.598, 52834.449 24/06/09,08:34:40,12,09,1, 12.0,1,1, 15.678, 10502.857, 422.077, 52835.209 24/06/09,08:34:40,13,09,1, 12.0,1,1, 15.678, 10503.156, 423.089, 52834.084 24/06/09,08:34:40,14,09,1, 12.0,1,1, 15.678, 10502.095, 422.959, 52834.280 24/06/09,08:34:40,15,09,1, 12.0,1,1, 15.678, 10502.752, 422.121, 52834.568 24/06/09,08:34:40,16,09,1, 12.0,1,1, 15.678, 10502.574, 423.653, 52833.848 24/06/09,08:34:40,17,09,1, 12.0,1,1, 15.678, 10502.359, 422.572, 52834.918 24/06/09,08:34:40,18,09,1, 12.0,1,1, 15.678, 10503.367, 422.789, 52834.843 24/06/09,08:34:40,19,09,1, 12.0,1,1, 15.678, 10502.745, 423.657, 52834.524 24/06/09,08:34:41,00,09,1, 11.9,1,1, 15.679, 10502.744, 423.657, 52834.524 24/06/09,08:34:41,01,09,1, 11.9,1,1, 15.679, 10502.502, 422.607, 52835.090 24/06/09,08:34:41,02,09,1, 11.9,1,1, 15.679, 10503.439, 422.868, 52834.868 24/06/09,08:34:41,03,09,1, 11.9,1,1, 15.679, 10502.693, 423.607, 52834.518 24/06/09,08:34:41,04,09,1, 11.9,1,1, 15.679, 10502.919, 422.066, 52835.136 24/06/09,08:34:41,05,09,1, 11.9,1,1, 15.679, 10503.094, 423.290, 52834.026 24/06/09,08:34:41,06,09,1, 11.9,1,1, 15.679, 10502.017, 422.910, 52834.278 24/06/09,08:34:41,07,09,1, 11.9,1,1, 15.679, 10502.836, 422.222, 52834.511 24/06/09,08:34:41,08,09,1, 11.9,1,1, 15.679, 10502.667, 423.733, 52834.021 24/06/09,08:34:41,09,09,1, 11.9,1,1, 15.679, 10502.449, 422.611, 52835.174 24/06/09,08:34:41,10,09,1, 11.9,1,1, 15.679, 10503.468, 422.867, 52834.896 24/06/09,08:34:41,11,09,1, 11.9,1,1, 15.679, 10502.700, 423.546, 52834.510 24/06/09,08:34:41,12,09,1, 11.9,1,1, 15.679, 10502.896, 422.051, 52835.089 24/06/09,08:34:41,13,09,1, 11.9,1,1, 15.679, 10503.093, 423.271, 52833.907 24/06/09,08:34:41,14,09,1, 11.9,1,1, 15.679, 10502.147, 422.980, 52834.302 24/06/09,08:34:41,15,09,1, 11.9,1,1, 15.679, 10502.841, 422.248, 52834.696 24/06/09,08:34:41,16,09,1, 11.9,1,1, 15.679, 10502.644, 423.737, 52834.015 24/06/09,08:34:41,17,09,1, 11.9,1,1, 15.679, 10502.456, 422.623, 52835.129 24/06/09,08:34:41,18,09,1, 11.9,1,1, 15.679, 10503.474, 422.870, 52834.785 24/06/09,08:34:41,19,09,1, 11.9,1,1, 15.679, 10502.711, 423.555, 52834.400 24/06/09,08:34:42,00,09,1, 11.9,1,1, 15.678, 10502.710, 423.555, 52834.400 24/06/09,08:34:42,01,09,1, 11.9,1,1, 15.678, 10502.555, 422.583, 52835.612 24/06/09,08:34:42,02,09,1, 11.9,1,1, 15.678, 10503.745, 422.930, 52834.680 24/06/09,08:34:42,03,09,1, 11.9,1,1, 15.678, 10502.409, 423.514, 52834.148 24/06/09,08:34:42,04,09,1, 11.9,1,1, 15.678, 10503.092, 422.173, 52835.547 24/06/09,08:34:42,05,09,1, 11.9,1,1, 15.678, 10503.024, 423.276, 52833.429 24/06/09,08:34:42,06,09,1, 11.9,1,1, 15.678, 10501.894, 422.964, 52834.309 24/06/09,08:34:42,07,09,1, 11.9,1,1, 15.678, 10503.278, 422.382, 52834.989 24/06/09,08:34:42,08,09,1, 11.9,1,1, 15.678, 10502.510, 423.776, 52833.608 24/06/09,08:34:42,09,09,1, 11.9,1,1, 15.678, 10502.595, 422.625, 52835.640 24/06/09,08:34:42,10,09,1, 11.9,1,1, 15.678, 10503.769, 423.007, 52834.737 24/06/09,08:34:42,11,09,1, 11.9,1,1, 15.678, 10502.439, 423.535, 52834.124 24/06/09,08:34:42,12,09,1, 11.9,1,1, 15.678, 10503.072, 422.161, 52835.521 24/06/09,08:34:42,13,09,1, 11.9,1,1, 15.678, 10503.049, 423.277, 52833.313 24/06/09,08:34:42,14,09,1, 11.9,1,1, 15.678, 10501.908, 422.983, 52834.461 24/06/09,08:34:42,15,09,1, 11.9,1,1, 15.678, 10503.229, 422.390, 52834.965 24/06/09,08:34:42,16,09,1, 11.9,1,1, 15.678, 10502.539, 423.723, 52833.517 24/06/09,08:34:42,17,09,1, 11.9,1,1, 15.678, 10502.591, 422.598, 52835.706 24/06/09,08:34:42,18,09,1, 11.9,1,1, 15.678, 10503.724, 422.949, 52834.734 24/06/09,08:34:42,19,09,1, 11.9,1,1, 15.678, 10502.392, 423.488, 52834.060 24/06/09,08:34:43,00,09,1, 11.9,1,1, 15.680, 10502.385, 423.488, 52834.060 24/06/09,08:34:43,01,09,1, 11.9,1,1, 15.680, 10502.753, 422.532, 52835.218 24/06/09,08:34:43,02,09,1, 11.9,1,1, 15.680, 10503.550, 423.014, 52834.671 24/06/09,08:34:43,03,09,1, 11.9,1,1, 15.680, 10502.689, 423.456, 52834.362 24/06/09,08:34:43,04,09,1, 11.9,1,1, 15.680, 10502.978, 422.105, 52834.837 24/06/09,08:34:43,05,09,1, 11.9,1,1, 15.680, 10502.984, 423.432, 52833.789 24/06/09,08:34:43,06,09,1, 11.9,1,1, 15.680, 10502.161, 422.920, 52834.407 24/06/09,08:34:43,07,09,1, 11.9,1,1, 15.680, 10503.083, 422.436, 52834.769 24/06/09,08:34:43,08,09,1, 11.9,1,1, 15.680, 10502.829, 423.832, 52834.334 24/06/09,08:34:43,09,09,1, 11.9,1,1, 15.680, 10502.748, 422.547, 52835.271 24/06/09,08:34:43,10,09,1, 11.9,1,1, 15.680, 10503.632, 422.999, 52834.692 24/06/09,08:34:43,11,09,1, 11.9,1,1, 15.680, 10502.697, 423.479, 52834.375 24/06/09,08:34:43,12,09,1, 11.9,1,1, 15.680, 10502.936, 422.103, 52834.907 24/06/09,08:34:43,13,09,1, 11.9,1,1, 15.680, 10503.017, 423.440, 52833.934 24/06/09,08:34:43,14,09,1, 11.9,1,1, 15.680, 10502.226, 422.883, 52834.325 24/06/09,08:34:43,15,09,1, 11.9,1,1, 15.680, 10503.061, 422.422, 52834.650 24/06/09,08:34:43,16,09,1, 11.9,1,1, 15.680, 10502.828, 423.844, 52834.268 24/06/09,08:34:43,17,09,1, 11.9,1,1, 15.680, 10502.747, 422.478, 52835.272 24/06/09,08:34:43,18,09,1, 11.9,1,1, 15.680, 10503.600, 423.020, 52834.672 24/06/09,08:34:43,19,09,1, 11.9,1,1, 15.680, 10502.715, 423.435, 52834.394 24/06/09,08:34:44,00,09,1, 11.9,1,1, 15.683, 10502.710, 423.435, 52834.394 24/06/09,08:34:44,01,09,1, 11.9,1,1, 15.683, 10502.878, 422.454, 52835.350 24/06/09,08:34:44,02,09,1, 11.9,1,1, 15.683, 10503.657, 423.039, 52834.631 24/06/09,08:34:44,03,09,1, 11.9,1,1, 15.683, 10502.695, 423.409, 52834.283 24/06/09,08:34:44,04,09,1, 11.9,1,1, 15.683, 10503.009, 422.039, 52834.863 24/06/09,08:34:44,05,09,1, 11.9,1,1, 15.683, 10503.009, 423.420, 52833.820 24/06/09,08:34:44,06,09,1, 11.9,1,1, 15.683, 10502.220, 422.871, 52834.459 24/06/09,08:34:44,07,09,1, 11.9,1,1, 15.683, 10503.201, 422.485, 52834.691 24/06/09,08:34:44,08,09,1, 11.9,1,1, 15.683, 10502.878, 423.844, 52834.251 24/06/09,08:34:44,09,09,1, 11.9,1,1, 15.683, 10502.901, 422.480, 52835.373 24/06/09,08:34:44,10,09,1, 11.9,1,1, 15.683, 10503.658, 423.050, 52834.752 24/06/09,08:34:44,11,09,1, 11.9,1,1, 15.683, 10502.707, 423.416, 52834.397 24/06/09,08:34:44,12,09,1, 11.9,1,1, 15.683, 10502.966, 422.040, 52834.893 24/06/09,08:34:44,13,09,1, 11.9,1,1, 15.683, 10503.017, 423.481, 52833.735 24/06/09,08:34:44,14,09,1, 11.9,1,1, 15.683, 10502.239, 422.837, 52834.447 24/06/09,08:34:44,15,09,1, 11.9,1,1, 15.683, 10503.174, 422.472, 52834.830 24/06/09,08:34:44,16,09,1, 11.9,1,1, 15.683, 10502.857, 423.831, 52834.209 24/06/09,08:34:44,17,09,1, 11.9,1,1, 15.683, 10502.898, 422.457, 52835.368 24/06/09,08:34:44,18,09,1, 11.9,1,1, 15.683, 10503.755, 423.062, 52834.702 24/06/09,08:34:44,19,09,1, 11.9,1,1, 15.683, 10502.666, 423.380, 52834.370 24/06/09,08:34:45,00,09,1, 11.9,1,1, 15.678, 10502.660, 423.380, 52834.370 24/06/09,08:34:45,01,09,1, 11.9,1,1, 15.678, 10502.935, 422.422, 52835.415 24/06/09,08:34:45,02,09,1, 11.9,1,1, 15.678, 10503.711, 423.116, 52834.657 24/06/09,08:34:45,03,09,1, 11.9,1,1, 15.678, 10502.694, 423.356, 52834.328 24/06/09,08:34:45,04,09,1, 11.9,1,1, 15.678, 10503.062, 422.036, 52834.878 24/06/09,08:34:45,05,09,1, 11.9,1,1, 15.678, 10503.064, 423.368, 52833.707 24/06/09,08:34:45,06,09,1, 11.9,1,1, 15.678, 10502.275, 422.824, 52834.555 24/06/09,08:34:45,07,09,1, 11.9,1,1, 15.678, 10503.345, 422.536, 52834.753 24/06/09,08:34:45,08,09,1, 11.9,1,1, 15.678, 10502.916, 423.816, 52834.279 24/06/09,08:34:45,09,09,1, 11.9,1,1, 15.678, 10502.939, 422.402, 52835.500 24/06/09,08:34:45,10,09,1, 11.9,1,1, 15.678, 10503.755, 423.071, 52834.701 24/06/09,08:34:45,11,09,1, 11.9,1,1, 15.678, 10502.746, 423.372, 52834.465 24/06/09,08:34:45,12,09,1, 11.9,1,1, 15.678, 10503.044, 422.062, 52834.897 24/06/09,08:34:45,13,09,1, 11.9,1,1, 15.678, 10503.018, 423.380, 52833.649 24/06/09,08:34:45,14,09,1, 11.9,1,1, 15.678, 10502.294, 422.832, 52834.571 24/06/09,08:34:45,15,09,1, 11.9,1,1, 15.678, 10503.354, 422.534, 52834.739 24/06/09,08:34:45,16,09,1, 11.9,1,1, 15.678, 10502.938, 423.809, 52834.223 24/06/09,08:34:45,17,09,1, 11.9,1,1, 15.678, 10502.967, 422.353, 52835.269 24/06/09,08:34:45,18,09,1, 11.9,1,1, 15.678, 10503.716, 423.064, 52834.636 24/06/09,08:34:45,19,09,1, 11.9,1,1, 15.678, 10502.699, 423.372, 52834.484 24/06/09,08:34:46,00,09,1, 11.9,1,1, 15.679, 10502.694, 423.372, 52834.484 24/06/09,08:34:46,01,09,1, 11.9,1,1, 15.679, 10503.069, 422.409, 52835.461 24/06/09,08:34:46,02,09,1, 11.9,1,1, 15.679, 10503.670, 423.020, 52834.559 24/06/09,08:34:46,03,09,1, 11.9,1,1, 15.679, 10502.667, 423.281, 52834.394 24/06/09,08:34:46,04,09,1, 11.9,1,1, 15.679, 10503.102, 422.070, 52834.841 24/06/09,08:34:46,05,09,1, 11.9,1,1, 15.679, 10503.006, 423.409, 52833.704 24/06/09,08:34:46,06,09,1, 11.9,1,1, 15.679, 10502.336, 422.791, 52834.563 24/06/09,08:34:46,07,09,1, 11.9,1,1, 15.679, 10503.409, 422.516, 52834.745 24/06/09,08:34:46,08,09,1, 11.9,1,1, 15.679, 10503.010, 423.807, 52834.331 24/06/09,08:34:46,09,09,1, 11.9,1,1, 15.679, 10503.075, 422.377, 52835.545 24/06/09,08:34:46,10,09,1, 11.9,1,1, 15.679, 10503.710, 423.017, 52834.569 24/06/09,08:34:46,11,09,1, 11.9,1,1, 15.679, 10502.709, 423.275, 52834.273 24/06/09,08:34:46,12,09,1, 11.9,1,1, 15.679, 10503.144, 422.044, 52834.831 24/06/09,08:34:46,13,09,1, 11.9,1,1, 15.679, 10503.046, 423.418, 52833.768 24/06/09,08:34:46,14,09,1, 11.9,1,1, 15.679, 10502.341, 422.726, 52834.628 24/06/09,08:34:46,15,09,1, 11.9,1,1, 15.679, 10503.381, 422.507, 52834.812 24/06/09,08:34:46,16,09,1, 11.9,1,1, 15.679, 10502.959, 423.768, 52834.318 24/06/09,08:34:46,17,09,1, 11.9,1,1, 15.679, 10503.116, 422.383, 52835.546 24/06/09,08:34:46,18,09,1, 11.9,1,1, 15.679, 10503.722, 422.964, 52834.534 24/06/09,08:34:46,19,09,1, 11.9,1,1, 15.679, 10502.726, 423.251, 52834.349 24/06/09,08:34:47,00,09,1, 11.9,1,1, 15.678, 10502.719, 423.251, 52834.349 24/06/09,08:34:47,01,09,1, 11.9,1,1, 15.678, 10503.455, 422.305, 52835.343 24/06/09,08:34:47,02,09,1, 11.9,1,1, 15.678, 10503.492, 422.948, 52834.192 24/06/09,08:34:47,03,09,1, 11.9,1,1, 15.678, 10502.959, 423.290, 52834.982 24/06/09,08:34:47,04,09,1, 11.9,1,1, 15.678, 10503.152, 421.964, 52834.332 24/06/09,08:34:47,05,09,1, 11.9,1,1, 15.678, 10502.840, 423.494, 52833.806 24/06/09,08:34:47,06,09,1, 11.9,1,1, 15.678, 10502.740, 422.755, 52835.043 24/06/09,08:34:47,07,09,1, 11.9,1,1, 15.678, 10503.312, 422.423, 52834.158 24/06/09,08:34:47,08,09,1, 11.9,1,1, 15.678, 10503.065, 423.836, 52834.845 24/06/09,08:34:47,09,09,1, 11.9,1,1, 15.678, 10503.421, 422.324, 52835.378 24/06/09,08:34:47,10,09,1, 11.9,1,1, 15.678, 10503.461, 422.974, 52834.117 24/06/09,08:34:47,11,09,1, 11.9,1,1, 15.678, 10502.956, 423.264, 52834.961 24/06/09,08:34:47,12,09,1, 11.9,1,1, 15.678, 10503.176, 421.946, 52834.353 24/06/09,08:34:47,13,09,1, 11.9,1,1, 15.678, 10502.859, 423.470, 52833.733 24/06/09,08:34:47,14,09,1, 11.9,1,1, 15.678, 10502.752, 422.747, 52835.046 24/06/09,08:34:47,15,09,1, 11.9,1,1, 15.678, 10503.319, 422.473, 52834.181 24/06/09,08:34:47,16,09,1, 11.9,1,1, 15.678, 10503.058, 423.809, 52834.795 24/06/09,08:34:47,17,09,1, 11.9,1,1, 15.678, 10503.406, 422.252, 52835.384 24/06/09,08:34:47,18,09,1, 11.9,1,1, 15.678, 10503.452, 422.974, 52834.135 24/06/09,08:34:47,19,09,1, 11.9,1,1, 15.678, 10502.955, 423.235, 52834.969 24/06/09,08:34:48,00,08,1, 11.9,1,1, 15.681, 10502.952, 423.235, 52834.969 24/06/09,08:34:48,01,08,1, 11.9,1,1, 15.681, 10503.488, 422.266, 52835.277 24/06/09,08:34:48,02,08,1, 11.9,1,1, 15.681, 10503.476, 423.009, 52834.093 24/06/09,08:34:48,03,08,1, 11.9,1,1, 15.681, 10502.942, 423.244, 52834.960 24/06/09,08:34:48,04,08,1, 11.9,1,1, 15.681, 10503.218, 421.916, 52834.366 24/06/09,08:34:48,05,08,1, 11.9,1,1, 15.681, 10502.838, 423.533, 52833.927 24/06/09,08:34:48,06,08,1, 11.9,1,1, 15.681, 10502.892, 422.735, 52835.014 24/06/09,08:34:48,07,08,1, 11.9,1,1, 15.681, 10503.487, 422.557, 52834.822 24/06/09,08:34:48,08,08,1, 11.9,1,1, 15.681, 10503.148, 423.707, 52834.357 24/06/09,08:34:48,09,08,1, 11.9,1,1, 15.681, 10503.298, 422.249, 52835.408 24/06/09,08:34:48,10,08,1, 11.9,1,1, 15.681, 10503.840, 423.041, 52834.438 24/06/09,08:34:48,11,08,1, 11.9,1,1, 15.681, 10502.773, 423.154, 52834.291 24/06/09,08:34:48,12,08,1, 11.9,1,1, 15.681, 10503.214, 421.937, 52834.793 24/06/09,08:34:48,13,08,1, 11.9,1,1, 15.681, 10503.127, 423.513, 52833.825 24/06/09,08:34:48,14,08,1, 11.9,1,1, 15.681, 10502.531, 422.698, 52834.741 24/06/09,08:34:48,15,08,1, 11.9,1,1, 15.681, 10503.618, 422.592, 52834.849 24/06/09,08:34:48,16,08,1, 11.9,1,1, 15.681, 10503.164, 423.693, 52834.333 24/06/09,08:34:48,17,08,1, 11.9,1,1, 15.681, 10503.285, 422.264, 52835.400 24/06/09,08:34:48,18,08,1, 11.9,1,1, 15.681, 10503.827, 423.066, 52834.376 24/06/09,08:34:48,19,08,1, 11.9,1,1, 15.681, 10502.776, 423.109, 52834.254 24/06/09,08:34:49,00,07,1, 11.9,1,1, 15.681, 10502.769, 423.109, 52834.254 24/06/09,08:34:49,01,07,1, 11.9,1,1, 15.681, 10503.335, 422.142, 52835.375 24/06/09,08:34:49,02,07,1, 11.9,1,1, 15.681, 10503.838, 423.079, 52834.426 24/06/09,08:34:49,03,07,1, 11.9,1,1, 15.681, 10502.741, 423.111, 52834.395 24/06/09,08:34:49,04,07,1, 11.9,1,1, 15.681, 10503.236, 421.928, 52834.706 24/06/09,08:34:49,05,07,1, 11.9,1,1, 15.681, 10503.153, 423.478, 52833.690 24/06/09,08:34:49,06,07,1, 11.9,1,1, 15.681, 10502.585, 422.636, 52834.728 24/06/09,08:34:49,07,07,1, 11.9,1,1, 15.681, 10503.714, 422.595, 52834.782 24/06/09,08:34:49,08,07,1, 11.9,1,1, 15.681, 10503.151, 423.653, 52834.298 24/06/09,08:34:49,09,07,1, 11.9,1,1, 15.681, 10503.372, 422.162, 52835.363 24/06/09,08:34:49,10,07,1, 11.9,1,1, 15.681, 10503.857, 423.047, 52834.443 24/06/09,08:34:49,11,07,1, 11.9,1,1, 15.681, 10502.756, 423.028, 52834.304 24/06/09,08:34:49,12,07,1, 11.9,1,1, 15.681, 10503.239, 421.998, 52834.725 24/06/09,08:34:49,13,07,1, 11.9,1,1, 15.681, 10503.198, 423.494, 52833.798 24/06/09,08:34:49,14,07,1, 11.9,1,1, 15.681, 10502.677, 422.600, 52834.743 24/06/09,08:34:49,15,07,1, 11.9,1,1, 15.681, 10503.764, 422.637, 52834.886 24/06/09,08:34:49,16,07,1, 11.9,1,1, 15.681, 10503.238, 423.664, 52834.385 24/06/09,08:34:49,17,07,1, 11.9,1,1, 15.681, 10503.342, 422.127, 52835.468 24/06/09,08:34:49,18,07,1, 11.9,1,1, 15.681, 10503.832, 423.070, 52834.380 24/06/09,08:34:49,19,07,1, 11.9,1,1, 15.681, 10502.745, 423.058, 52834.295 24/06/09,08:34:50,00,08,1, 11.9,1,1, 15.685, 10502.744, 423.058, 52834.295 24/06/09,08:34:50,01,08,1, 11.9,1,1, 15.685, 10503.384, 422.043, 52835.311 24/06/09,08:34:50,02,08,1, 11.9,1,1, 15.685, 10503.810, 423.035, 52834.177 24/06/09,08:34:50,03,08,1, 11.9,1,1, 15.685, 10502.717, 422.989, 52834.248 24/06/09,08:34:50,04,08,1, 11.9,1,1, 15.685, 10503.292, 421.994, 52834.674 24/06/09,08:34:50,05,08,1, 11.9,1,1, 15.685, 10503.148, 423.411, 52833.744 24/06/09,08:34:50,06,08,1, 11.9,1,1, 15.685, 10502.737, 422.573, 52834.931 24/06/09,08:34:50,07,08,1, 11.9,1,1, 15.685, 10503.831, 422.562, 52834.903 24/06/09,08:34:50,08,08,1, 11.9,1,1, 15.685, 10503.271, 423.570, 52834.424 24/06/09,08:34:50,09,08,1, 11.9,1,1, 15.685, 10503.371, 422.088, 52835.302 24/06/09,08:34:50,10,08,1, 11.9,1,1, 15.685, 10503.838, 422.992, 52834.185 24/06/09,08:34:50,11,08,1, 11.9,1,1, 15.685, 10502.791, 422.973, 52834.337 24/06/09,08:34:50,12,08,1, 11.9,1,1, 15.685, 10503.234, 421.968, 52834.640 24/06/09,08:34:50,13,08,1, 11.9,1,1, 15.685, 10503.161, 423.455, 52833.697 24/06/09,08:34:50,14,08,1, 11.9,1,1, 15.685, 10502.721, 422.570, 52834.761 24/06/09,08:34:50,15,08,1, 11.9,1,1, 15.685, 10503.848, 422.616, 52834.764 24/06/09,08:34:50,16,08,1, 11.9,1,1, 15.685, 10503.245, 423.618, 52834.352 24/06/09,08:34:50,17,08,1, 11.9,1,1, 15.685, 10503.370, 422.067, 52835.249 24/06/09,08:34:50,18,08,1, 11.9,1,1, 15.685, 10503.801, 423.024, 52834.297 24/06/09,08:34:50,19,08,1, 11.9,1,1, 15.685, 10502.703, 422.990, 52834.299 24/06/09,08:34:51,00,08,1, 12.0,1,1, 15.686, 10502.702, 422.990, 52834.299 24/06/09,08:34:51,01,08,1, 12.0,1,1, 15.686, 10503.461, 421.955, 52835.298 24/06/09,08:34:51,02,08,1, 12.0,1,1, 15.686, 10503.827, 423.016, 52834.136 24/06/09,08:34:51,03,08,1, 12.0,1,1, 15.686, 10502.680, 422.863, 52834.234 24/06/09,08:34:51,04,08,1, 12.0,1,1, 15.686, 10503.372, 421.976, 52834.646 24/06/09,08:34:51,05,08,1, 12.0,1,1, 15.686, 10503.208, 423.445, 52833.846 24/06/09,08:34:51,06,08,1, 12.0,1,1, 15.686, 10502.834, 422.432, 52835.001 24/06/09,08:34:51,07,08,1, 12.0,1,1, 15.686, 10503.989, 422.653, 52834.770 24/06/09,08:34:51,08,08,1, 12.0,1,1, 15.686, 10503.292, 423.493, 52834.481 24/06/09,08:34:51,09,08,1, 12.0,1,1, 15.686, 10503.477, 422.019, 52835.379 24/06/09,08:34:51,10,08,1, 12.0,1,1, 15.686, 10503.715, 423.018, 52834.097 24/06/09,08:34:51,11,08,1, 12.0,1,1, 15.686, 10502.674, 422.851, 52834.357 24/06/09,08:34:51,12,08,1, 12.0,1,1, 15.686, 10503.377, 421.951, 52834.787 24/06/09,08:34:51,13,08,1, 12.0,1,1, 15.686, 10503.140, 423.457, 52833.841 24/06/09,08:34:51,14,08,1, 12.0,1,1, 15.686, 10502.875, 422.471, 52834.909 24/06/09,08:34:51,15,08,1, 12.0,1,1, 15.686, 10503.997, 422.655, 52834.835 24/06/09,08:34:51,16,08,1, 12.0,1,1, 15.686, 10503.308, 423.464, 52834.483 24/06/09,08:34:51,17,08,1, 12.0,1,1, 15.686, 10503.467, 421.980, 52835.250 24/06/09,08:34:51,18,08,1, 12.0,1,1, 15.686, 10503.793, 423.031, 52834.154 24/06/09,08:34:51,19,08,1, 12.0,1,1, 15.686, 10502.660, 422.851, 52834.323 24/06/09,08:34:52,00,08,1, 11.8,1,1, 15.684, 10502.652, 422.851, 52834.323 24/06/09,08:34:52,01,08,1, 11.8,1,1, 15.684, 10503.479, 421.840, 52835.181 24/06/09,08:34:52,02,08,1, 11.8,1,1, 15.684, 10503.627, 423.008, 52833.987 24/06/09,08:34:52,03,08,1, 11.8,1,1, 15.684, 10502.623, 422.704, 52834.299 24/06/09,08:34:52,04,08,1, 11.8,1,1, 15.684, 10503.471, 422.033, 52834.765 24/06/09,08:34:52,05,08,1, 11.8,1,1, 15.684, 10503.157, 423.499, 52833.914 24/06/09,08:34:52,06,08,1, 11.8,1,1, 15.684, 10503.040, 422.342, 52835.096 24/06/09,08:34:52,07,08,1, 11.8,1,1, 15.684, 10504.128, 422.642, 52834.860 24/06/09,08:34:52,08,08,1, 11.8,1,1, 15.684, 10503.265, 423.373, 52834.438 24/06/09,08:34:52,09,08,1, 11.8,1,1, 15.684, 10503.459, 421.833, 52835.218 24/06/09,08:34:52,10,08,1, 11.8,1,1, 15.684, 10503.667, 423.042, 52833.949 24/06/09,08:34:52,11,08,1, 11.8,1,1, 15.684, 10502.675, 422.729, 52834.338 24/06/09,08:34:52,12,08,1, 11.8,1,1, 15.684, 10503.460, 422.046, 52834.674 24/06/09,08:34:52,13,08,1, 11.8,1,1, 15.684, 10503.228, 423.483, 52833.945 24/06/09,08:34:52,14,08,1, 11.8,1,1, 15.684, 10503.020, 422.359, 52835.311 24/06/09,08:34:52,15,08,1, 11.8,1,1, 15.684, 10504.115, 422.696, 52834.857 24/06/09,08:34:52,16,08,1, 11.8,1,1, 15.684, 10503.278, 423.354, 52834.447 24/06/09,08:34:52,17,08,1, 11.8,1,1, 15.684, 10503.507, 421.847, 52835.161 24/06/09,08:34:52,18,08,1, 11.8,1,1, 15.684, 10503.635, 423.053, 52833.949 24/06/09,08:34:52,19,08,1, 11.8,1,1, 15.684, 10502.606, 422.713, 52834.317 24/06/09,08:34:53,00,08,1, 11.9,1,1, 15.684, 10502.602, 422.713, 52834.317 24/06/09,08:34:53,01,08,1, 11.9,1,1, 15.684, 10503.513, 421.811, 52834.997 24/06/09,08:34:53,02,08,1, 11.9,1,1, 15.684, 10503.513, 423.128, 52833.907 24/06/09,08:34:53,03,08,1, 11.9,1,1, 15.684, 10502.642, 422.672, 52834.413 24/06/09,08:34:53,04,08,1, 11.9,1,1, 15.684, 10503.567, 422.114, 52834.684 24/06/09,08:34:53,05,08,1, 11.9,1,1, 15.684, 10503.213, 423.482, 52834.028 24/06/09,08:34:53,06,08,1, 11.9,1,1, 15.684, 10503.219, 422.294, 52835.330 24/06/09,08:34:53,07,08,1, 11.9,1,1, 15.684, 10504.147, 422.793, 52834.806 24/06/09,08:34:53,08,08,1, 11.9,1,1, 15.684, 10503.174, 423.191, 52834.535 24/06/09,08:34:53,09,08,1, 11.9,1,1, 15.684, 10503.481, 421.781, 52835.059 24/06/09,08:34:53,10,08,1, 11.9,1,1, 15.684, 10503.468, 423.116, 52833.852 24/06/09,08:34:53,11,08,1, 11.9,1,1, 15.684, 10502.681, 422.659, 52834.497 24/06/09,08:34:53,12,08,1, 11.9,1,1, 15.684, 10503.548, 422.128, 52834.750 24/06/09,08:34:53,13,08,1, 11.9,1,1, 15.684, 10503.248, 423.445, 52834.022 24/06/09,08:34:53,14,08,1, 11.9,1,1, 15.684, 10503.219, 422.302, 52835.394 24/06/09,08:34:53,15,08,1, 11.9,1,1, 15.684, 10504.122, 422.749, 52834.748 24/06/09,08:34:53,16,08,1, 11.9,1,1, 15.684, 10503.139, 423.217, 52834.485 24/06/09,08:34:53,17,08,1, 11.9,1,1, 15.684, 10503.493, 421.779, 52834.986 24/06/09,08:34:53,18,08,1, 11.9,1,1, 15.684, 10503.535, 423.119, 52833.777 24/06/09,08:34:53,19,08,1, 11.9,1,1, 15.684, 10502.670, 422.588, 52834.617 24/06/09,08:34:54,00,08,1, 11.9,1,1, 15.686, 10502.669, 422.588, 52834.617 24/06/09,08:34:54,01,08,1, 11.9,1,1, 15.686, 10503.484, 421.808, 52835.027 24/06/09,08:34:54,02,08,1, 11.9,1,1, 15.686, 10503.405, 423.198, 52833.885 24/06/09,08:34:54,03,08,1, 11.9,1,1, 15.686, 10502.612, 422.598, 52834.617 24/06/09,08:34:54,04,08,1, 11.9,1,1, 15.686, 10503.680, 422.238, 52834.808 24/06/09,08:34:54,05,08,1, 11.9,1,1, 15.686, 10503.318, 423.550, 52834.274 24/06/09,08:34:54,06,08,1, 11.9,1,1, 15.686, 10503.372, 422.188, 52835.459 24/06/09,08:34:54,07,08,1, 11.9,1,1, 15.686, 10504.183, 422.754, 52834.664 24/06/09,08:34:54,08,08,1, 11.9,1,1, 15.686, 10503.107, 423.085, 52834.378 24/06/09,08:34:54,09,08,1, 11.9,1,1, 15.686, 10503.500, 421.782, 52834.965 24/06/09,08:34:54,10,08,1, 11.9,1,1, 15.686, 10503.415, 423.174, 52833.752 24/06/09,08:34:54,11,08,1, 11.9,1,1, 15.686, 10502.683, 422.579, 52834.601 24/06/09,08:34:54,12,08,1, 11.9,1,1, 15.686, 10503.703, 422.249, 52834.769 24/06/09,08:34:54,13,08,1, 11.9,1,1, 15.686, 10503.341, 423.535, 52834.193 24/06/09,08:34:54,14,08,1, 11.9,1,1, 15.686, 10503.391, 422.182, 52835.381 24/06/09,08:34:54,15,08,1, 11.9,1,1, 15.686, 10504.182, 422.761, 52834.537 24/06/09,08:34:54,16,08,1, 11.9,1,1, 15.686, 10503.058, 423.068, 52834.377 24/06/09,08:34:54,17,08,1, 11.9,1,1, 15.686, 10503.432, 421.741, 52834.884 24/06/09,08:34:54,18,08,1, 11.9,1,1, 15.686, 10503.354, 423.185, 52833.740 24/06/09,08:34:54,19,08,1, 11.9,1,1, 15.686, 10502.694, 422.587, 52834.634 24/06/09,08:34:55,00,08,1, 11.9,1,1, 15.688, 10502.694, 422.587, 52834.634 24/06/09,08:34:55,01,08,1, 11.9,1,1, 15.688, 10503.418, 421.818, 52834.832 24/06/09,08:34:55,02,08,1, 11.9,1,1, 15.688, 10503.303, 423.301, 52833.838 24/06/09,08:34:55,03,08,1, 11.9,1,1, 15.688, 10502.744, 422.431, 52834.704 24/06/09,08:34:55,04,08,1, 11.9,1,1, 15.688, 10503.850, 422.341, 52834.851 24/06/09,08:34:55,05,08,1, 11.9,1,1, 15.688, 10503.387, 423.519, 52834.467 24/06/09,08:34:55,06,08,1, 11.9,1,1, 15.688, 10503.442, 422.092, 52835.474 24/06/09,08:34:55,07,08,1, 11.9,1,1, 15.688, 10504.051, 422.859, 52834.552 24/06/09,08:34:55,08,08,1, 11.9,1,1, 15.688, 10502.935, 422.918, 52834.441 24/06/09,08:34:55,09,08,1, 11.9,1,1, 15.688, 10503.403, 421.795, 52834.974 24/06/09,08:34:55,10,08,1, 11.9,1,1, 15.688, 10503.336, 423.314, 52833.846 24/06/09,08:34:55,11,08,1, 11.9,1,1, 15.688, 10502.726, 422.480, 52834.825 24/06/09,08:34:55,12,08,1, 11.9,1,1, 15.688, 10503.841, 422.393, 52835.096 24/06/09,08:34:55,13,08,1, 11.9,1,1, 15.688, 10503.372, 423.530, 52834.471 24/06/09,08:34:55,14,08,1, 11.9,1,1, 15.688, 10503.520, 422.016, 52835.450 24/06/09,08:34:55,15,08,1, 11.9,1,1, 15.688, 10504.007, 422.844, 52834.471 24/06/09,08:34:55,16,08,1, 11.9,1,1, 15.688, 10502.882, 422.917, 52834.382 24/06/09,08:34:55,17,08,1, 11.9,1,1, 15.688, 10503.406, 421.831, 52834.818 24/06/09,08:34:55,18,08,1, 11.9,1,1, 15.688, 10503.316, 423.347, 52833.841 24/06/09,08:34:55,19,08,1, 11.9,1,1, 15.688, 10502.763, 422.464, 52834.765 24/06/09,08:34:56,00,07,1, 12.0,1,1, 15.683, 10502.760, 422.464, 52834.765 24/06/09,08:34:56,01,07,1, 12.0,1,1, 15.683, 10503.400, 421.848, 52834.803 24/06/09,08:34:56,02,07,1, 12.0,1,1, 15.683, 10503.301, 423.396, 52833.891 24/06/09,08:34:56,03,07,1, 12.0,1,1, 15.683, 10502.933, 422.435, 52835.008 24/06/09,08:34:56,04,07,1, 12.0,1,1, 15.683, 10503.970, 422.511, 52835.009 24/06/09,08:34:56,05,07,1, 12.0,1,1, 15.683, 10503.377, 423.427, 52834.580 24/06/09,08:34:56,06,07,1, 12.0,1,1, 15.683, 10503.499, 421.941, 52835.563 24/06/09,08:34:56,07,07,1, 12.0,1,1, 15.683, 10503.905, 422.905, 52834.332 24/06/09,08:34:56,08,07,1, 12.0,1,1, 15.683, 10502.767, 422.768, 52834.249 24/06/09,08:34:56,09,07,1, 12.0,1,1, 15.683, 10503.399, 421.865, 52834.789 24/06/09,08:34:56,10,07,1, 12.0,1,1, 15.683, 10503.283, 423.349, 52833.929 24/06/09,08:34:56,11,07,1, 12.0,1,1, 15.683, 10502.886, 422.357, 52835.131 24/06/09,08:34:56,12,07,1, 12.0,1,1, 15.683, 10503.964, 422.496, 52834.982 24/06/09,08:34:56,13,07,1, 12.0,1,1, 15.683, 10503.305, 423.387, 52834.457 24/06/09,08:34:56,14,07,1, 12.0,1,1, 15.683, 10503.559, 421.902, 52835.444 24/06/09,08:34:56,15,07,1, 12.0,1,1, 15.683, 10503.871, 422.847, 52834.312 24/06/09,08:34:56,16,07,1, 12.0,1,1, 15.683, 10502.785, 422.748, 52834.414 24/06/09,08:34:56,17,07,1, 12.0,1,1, 15.683, 10503.425, 421.901, 52834.779 24/06/09,08:34:56,18,07,1, 12.0,1,1, 15.683, 10503.247, 423.409, 52833.901 24/06/09,08:34:56,19,07,1, 12.0,1,1, 15.683, 10502.909, 422.306, 52835.004 24/06/09,08:34:57,00,07,1, 11.9,1,1, 15.688, 10502.902, 422.306, 52835.004 24/06/09,08:34:57,01,07,1, 11.9,1,1, 15.688, 10503.490, 422.011, 52834.744 24/06/09,08:34:57,02,07,1, 11.9,1,1, 15.688, 10503.255, 423.459, 52834.003 24/06/09,08:34:57,03,07,1, 11.9,1,1, 15.688, 10503.090, 422.277, 52835.223 24/06/09,08:34:57,04,07,1, 11.9,1,1, 15.688, 10504.078, 422.565, 52834.815 24/06/09,08:34:57,05,07,1, 11.9,1,1, 15.688, 10503.284, 423.301, 52834.488 24/06/09,08:34:57,06,07,1, 11.9,1,1, 15.688, 10503.549, 421.776, 52835.255 24/06/09,08:34:57,07,07,1, 11.9,1,1, 15.688, 10503.595, 423.000, 52834.159 24/06/09,08:34:57,08,07,1, 11.9,1,1, 15.688, 10502.950, 422.674, 52834.771 24/06/09,08:34:57,09,07,1, 11.9,1,1, 15.688, 10503.177, 421.934, 52834.481 24/06/09,08:34:57,10,07,1, 11.9,1,1, 15.688, 10503.527, 423.594, 52834.967 24/06/09,08:34:57,11,07,1, 11.9,1,1, 15.688, 10503.178, 422.163, 52834.747 24/06/09,08:34:57,12,07,1, 11.9,1,1, 15.688, 10503.682, 422.659, 52835.016 24/06/09,08:34:57,13,07,1, 11.9,1,1, 15.688, 10503.645, 423.385, 52835.336 24/06/09,08:34:57,14,07,1, 11.9,1,1, 15.688, 10503.190, 421.782, 52834.593 24/06/09,08:34:57,15,07,1, 11.9,1,1, 15.688, 10503.636, 423.180, 52835.026 24/06/09,08:34:57,16,07,1, 11.9,1,1, 15.688, 10503.097, 422.646, 52834.551 24/06/09,08:34:57,17,07,1, 11.9,1,1, 15.688, 10503.111, 421.925, 52834.407 24/06/09,08:34:57,18,07,1, 11.9,1,1, 15.688, 10503.597, 423.574, 52835.228 24/06/09,08:34:57,19,07,1, 11.9,1,1, 15.688, 10503.148, 422.194, 52834.656 24/06/09,08:34:58,00,09,1, 11.9,1,1, 15.686, 10503.144, 422.194, 52834.656 24/06/09,08:34:58,01,09,1, 11.9,1,1, 15.686, 10503.198, 422.043, 52834.523 24/06/09,08:34:58,02,09,1, 11.9,1,1, 15.686, 10503.612, 423.596, 52835.269 24/06/09,08:34:58,03,09,1, 11.9,1,1, 15.686, 10503.201, 422.071, 52834.866 24/06/09,08:34:58,04,09,1, 11.9,1,1, 15.686, 10503.715, 422.821, 52835.137 24/06/09,08:34:58,05,09,1, 11.9,1,1, 15.686, 10503.579, 423.212, 52835.165 24/06/09,08:34:58,06,09,1, 11.9,1,1, 15.686, 10503.156, 421.728, 52834.475 24/06/09,08:34:58,07,09,1, 11.9,1,1, 15.686, 10503.591, 423.271, 52835.033 24/06/09,08:34:58,08,09,1, 11.9,1,1, 15.686, 10503.060, 422.456, 52834.683 24/06/09,08:34:58,09,09,1, 11.9,1,1, 15.686, 10503.178, 422.071, 52834.651 24/06/09,08:34:58,10,09,1, 11.9,1,1, 15.686, 10503.682, 423.588, 52835.246 24/06/09,08:34:58,11,09,1, 11.9,1,1, 15.686, 10503.196, 421.991, 52834.764 24/06/09,08:34:58,12,09,1, 11.9,1,1, 15.686, 10503.699, 422.792, 52835.122 24/06/09,08:34:58,13,09,1, 11.9,1,1, 15.686, 10503.525, 423.211, 52835.106 24/06/09,08:34:58,14,09,1, 11.9,1,1, 15.686, 10503.106, 421.733, 52834.467 24/06/09,08:34:58,15,09,1, 11.9,1,1, 15.686, 10503.582, 423.260, 52834.961 24/06/09,08:34:58,16,09,1, 11.9,1,1, 15.686, 10503.038, 422.506, 52834.605 24/06/09,08:34:58,17,09,1, 11.9,1,1, 15.686, 10503.244, 422.096, 52834.590 24/06/09,08:34:58,18,09,1, 11.9,1,1, 15.686, 10503.681, 423.612, 52835.384 24/06/09,08:34:58,19,09,1, 11.9,1,1, 15.686, 10503.210, 422.036, 52834.925 24/06/09,08:34:59,00,08,1, 12.0,1,1, 15.688, 10503.203, 422.036, 52834.925 24/06/09,08:34:59,01,08,1, 12.0,1,1, 15.688, 10503.308, 422.226, 52834.765 24/06/09,08:34:59,02,08,1, 12.0,1,1, 15.688, 10503.643, 423.578, 52835.337 24/06/09,08:34:59,03,08,1, 12.0,1,1, 15.688, 10503.187, 421.995, 52834.774 24/06/09,08:34:59,04,08,1, 12.0,1,1, 15.688, 10503.714, 422.940, 52835.102 24/06/09,08:34:59,05,08,1, 12.0,1,1, 15.688, 10503.389, 423.063, 52834.936 24/06/09,08:34:59,06,08,1, 12.0,1,1, 15.688, 10503.035, 421.716, 52834.338 24/06/09,08:34:59,07,08,1, 12.0,1,1, 15.688, 10503.503, 423.390, 52834.988 24/06/09,08:34:59,08,08,1, 12.0,1,1, 15.688, 10503.010, 422.416, 52834.699 24/06/09,08:34:59,09,08,1, 12.0,1,1, 15.688, 10503.291, 422.268, 52834.805 24/06/09,08:34:59,10,08,1, 12.0,1,1, 15.688, 10503.667, 423.588, 52835.337 24/06/09,08:34:59,11,08,1, 12.0,1,1, 15.688, 10503.198, 421.924, 52834.752 24/06/09,08:34:59,12,08,1, 12.0,1,1, 15.688, 10503.682, 422.916, 52835.079 24/06/09,08:34:59,13,08,1, 12.0,1,1, 15.688, 10503.412, 423.107, 52835.059 24/06/09,08:34:59,14,08,1, 12.0,1,1, 15.688, 10502.976, 421.772, 52834.409 24/06/09,08:34:59,15,08,1, 12.0,1,1, 15.688, 10503.469, 423.391, 52834.980 24/06/09,08:34:59,16,08,1, 12.0,1,1, 15.688, 10503.021, 422.411, 52834.680 24/06/09,08:34:59,17,08,1, 12.0,1,1, 15.688, 10503.307, 422.232, 52834.775 24/06/09,08:34:59,18,08,1, 12.0,1,1, 15.688, 10503.666, 423.635, 52835.301 24/06/09,08:34:59,19,08,1, 12.0,1,1, 15.688, 10503.164, 421.901, 52834.702 24/06/09,08:35:00,00,09,1, 12.0,1,1, 15.687, 10503.161, 421.901, 52834.702 24/06/09,08:35:00,01,09,1, 12.0,1,1, 15.687, 10503.379, 422.407, 52834.932 24/06/09,08:35:00,02,09,1, 12.0,1,1, 15.687, 10503.674, 423.550, 52835.410 24/06/09,08:35:00,03,09,1, 12.0,1,1, 15.687, 10503.150, 421.833, 52834.655 24/06/09,08:35:00,04,09,1, 12.0,1,1, 15.687, 10503.682, 422.978, 52834.961 24/06/09,08:35:00,05,09,1, 12.0,1,1, 15.687, 10503.240, 422.913, 52834.885 24/06/09,08:35:00,06,09,1, 12.0,1,1, 15.687, 10502.995, 421.794, 52834.416 24/06/09,08:35:00,07,09,1, 12.0,1,1, 15.687, 10503.474, 423.439, 52834.968 24/06/09,08:35:00,08,09,1, 12.0,1,1, 15.687, 10502.823, 422.330, 52834.689 24/06/09,08:35:00,09,09,1, 12.0,1,1, 15.687, 10503.762, 422.444, 52835.046 24/06/09,08:35:00,10,09,1, 12.0,1,1, 15.687, 10503.336, 423.444, 52834.620 24/06/09,08:35:00,11,09,1, 12.0,1,1, 15.687, 10503.390, 421.923, 52835.402 24/06/09,08:35:00,12,09,1, 12.0,1,1, 15.687, 10503.804, 422.881, 52834.400 24/06/09,08:35:00,13,09,1, 12.0,1,1, 15.687, 10502.752, 422.854, 52834.537 24/06/09,08:35:00,14,09,1, 12.0,1,1, 15.687, 10503.329, 421.817, 52834.891 24/06/09,08:35:00,15,09,1, 12.0,1,1, 15.687, 10503.172, 423.341, 52833.955 24/06/09,08:35:00,16,09,1, 12.0,1,1, 15.687, 10502.753, 422.402, 52835.088 24/06/09,08:35:00,17,09,1, 12.0,1,1, 15.687, 10503.892, 422.472, 52835.055 24/06/09,08:35:00,18,09,1, 12.0,1,1, 15.687, 10503.297, 423.427, 52834.638 24/06/09,08:35:00,19,09,1, 12.0,1,1, 15.687, 10503.410, 421.899, 52835.395 24/06/09,08:35:01,00,09,1, 11.9,1,1, 15.690, 10503.403, 421.899, 52835.395 24/06/09,08:35:01,01,09,1, 11.9,1,1, 15.690, 10503.944, 422.533, 52834.997 24/06/09,08:35:01,02,09,1, 11.9,1,1, 15.690, 10503.248, 423.351, 52834.630 24/06/09,08:35:01,03,09,1, 11.9,1,1, 15.690, 10503.402, 421.850, 52835.375 24/06/09,08:35:01,04,09,1, 11.9,1,1, 15.690, 10503.659, 422.953, 52834.227 24/06/09,08:35:01,05,09,1, 11.9,1,1, 15.690, 10502.591, 422.701, 52834.442 24/06/09,08:35:01,06,09,1, 11.9,1,1, 15.690, 10503.325, 421.895, 52834.886 24/06/09,08:35:01,07,09,1, 11.9,1,1, 15.690, 10503.095, 423.413, 52834.065 24/06/09,08:35:01,08,09,1, 11.9,1,1, 15.690, 10502.917, 422.328, 52835.316 24/06/09,08:35:01,09,09,1, 11.9,1,1, 15.690, 10503.953, 422.562, 52835.075 24/06/09,08:35:01,10,09,1, 11.9,1,1, 15.690, 10503.249, 423.331, 52834.658 24/06/09,08:35:01,11,09,1, 11.9,1,1, 15.690, 10503.396, 421.826, 52835.436 24/06/09,08:35:01,12,09,1, 11.9,1,1, 15.690, 10503.635, 422.957, 52834.174 24/06/09,08:35:01,13,09,1, 11.9,1,1, 15.690, 10502.622, 422.683, 52834.441 24/06/09,08:35:01,14,09,1, 11.9,1,1, 15.690, 10503.370, 421.924, 52834.885 24/06/09,08:35:01,15,09,1, 11.9,1,1, 15.690, 10503.091, 423.366, 52834.082 24/06/09,08:35:01,16,09,1, 11.9,1,1, 15.690, 10502.927, 422.360, 52835.386 24/06/09,08:35:01,17,09,1, 11.9,1,1, 15.690, 10503.983, 422.543, 52835.034 24/06/09,08:35:01,18,09,1, 11.9,1,1, 15.690, 10503.191, 423.332, 52834.565 24/06/09,08:35:01,19,09,1, 11.9,1,1, 15.690, 10503.411, 421.819, 52835.437 24/06/09,08:35:02,00,09,1, 11.9,1,1, 15.689, 10503.403, 421.819, 52835.437 24/06/09,08:35:02,01,09,1, 11.9,1,1, 15.689, 10504.006, 422.643, 52834.954 24/06/09,08:35:02,02,09,1, 11.9,1,1, 15.689, 10503.076, 423.246, 52834.522 24/06/09,08:35:02,03,09,1, 11.9,1,1, 15.689, 10503.425, 421.783, 52835.337 24/06/09,08:35:02,04,09,1, 11.9,1,1, 15.689, 10503.504, 422.976, 52834.046 24/06/09,08:35:02,05,09,1, 11.9,1,1, 15.689, 10502.581, 422.627, 52834.556 24/06/09,08:35:02,06,09,1, 11.9,1,1, 15.689, 10503.426, 422.032, 52834.984 24/06/09,08:35:02,07,09,1, 11.9,1,1, 15.689, 10503.105, 423.523, 52834.223 24/06/09,08:35:02,08,09,1, 11.9,1,1, 15.689, 10503.045, 422.236, 52835.459 24/06/09,08:35:02,09,09,1, 11.9,1,1, 15.689, 10504.039, 422.666, 52835.099 24/06/09,08:35:02,10,09,1, 11.9,1,1, 15.689, 10503.130, 423.255, 52834.711 24/06/09,08:35:02,11,09,1, 11.9,1,1, 15.689, 10503.374, 421.784, 52835.336 24/06/09,08:35:02,12,09,1, 11.9,1,1, 15.689, 10503.422, 422.990, 52833.992 24/06/09,08:35:02,13,09,1, 11.9,1,1, 15.689, 10502.464, 422.601, 52834.584 24/06/09,08:35:02,14,09,1, 11.9,1,1, 15.689, 10503.451, 422.090, 52834.991 24/06/09,08:35:02,15,09,1, 11.9,1,1, 15.689, 10503.130, 423.508, 52834.263 24/06/09,08:35:02,16,09,1, 11.9,1,1, 15.689, 10503.057, 422.251, 52835.576 24/06/09,08:35:02,17,09,1, 11.9,1,1, 15.689, 10503.983, 422.642, 52834.962 24/06/09,08:35:02,18,09,1, 11.9,1,1, 15.689, 10503.113, 423.202, 52834.674 24/06/09,08:35:02,19,09,1, 11.9,1,1, 15.689, 10503.367, 421.785, 52835.243 24/06/09,08:35:03,00,08,1, 12.0,1,1, 15.690, 10503.361, 421.785, 52835.243 24/06/09,08:35:03,01,08,1, 12.0,1,1, 15.690, 10503.961, 422.744, 52834.931 24/06/09,08:35:03,02,08,1, 12.0,1,1, 15.690, 10502.947, 423.120, 52834.530 24/06/09,08:35:03,03,08,1, 12.0,1,1, 15.690, 10503.336, 421.715, 52835.119 24/06/09,08:35:03,04,08,1, 12.0,1,1, 15.690, 10503.301, 423.143, 52834.008 24/06/09,08:35:03,05,08,1, 12.0,1,1, 15.690, 10502.466, 422.562, 52834.711 24/06/09,08:35:03,06,08,1, 12.0,1,1, 15.690, 10503.420, 422.115, 52834.912 24/06/09,08:35:03,07,08,1, 12.0,1,1, 15.690, 10503.114, 423.528, 52834.349 24/06/09,08:35:03,08,08,1, 12.0,1,1, 15.690, 10503.133, 422.177, 52835.560 24/06/09,08:35:03,09,08,1, 12.0,1,1, 15.690, 10503.925, 422.721, 52834.795 24/06/09,08:35:03,10,08,1, 12.0,1,1, 15.690, 10502.939, 423.196, 52834.598 24/06/09,08:35:03,11,08,1, 12.0,1,1, 15.690, 10503.278, 421.743, 52835.153 24/06/09,08:35:03,12,08,1, 12.0,1,1, 15.690, 10503.253, 423.127, 52834.036 24/06/09,08:35:03,13,08,1, 12.0,1,1, 15.690, 10502.459, 422.526, 52834.729 24/06/09,08:35:03,14,08,1, 12.0,1,1, 15.690, 10503.448, 422.164, 52834.946 24/06/09,08:35:03,15,08,1, 12.0,1,1, 15.690, 10503.169, 423.513, 52834.437 24/06/09,08:35:03,16,08,1, 12.0,1,1, 15.690, 10503.178, 422.186, 52835.601 24/06/09,08:35:03,17,08,1, 12.0,1,1, 15.690, 10504.022, 422.727, 52834.876 24/06/09,08:35:03,18,08,1, 12.0,1,1, 15.690, 10502.955, 423.072, 52834.605 24/06/09,08:35:03,19,08,1, 12.0,1,1, 15.690, 10503.284, 421.755, 52835.077 24/06/09,08:35:04,00,09,1, 11.9,1,1, 15.694, 10503.278, 421.755, 52835.077 24/06/09,08:35:04,01,09,1, 11.9,1,1, 15.694, 10503.877, 422.660, 52834.789 24/06/09,08:35:04,02,09,1, 11.9,1,1, 15.694, 10502.808, 423.008, 52834.539 24/06/09,08:35:04,03,09,1, 11.9,1,1, 15.694, 10503.256, 421.776, 52834.926 24/06/09,08:35:04,04,09,1, 11.9,1,1, 15.694, 10503.160, 423.142, 52833.928 24/06/09,08:35:04,05,09,1, 11.9,1,1, 15.694, 10502.463, 422.455, 52834.750 24/06/09,08:35:04,06,09,1, 11.9,1,1, 15.694, 10503.530, 422.238, 52834.983 24/06/09,08:35:04,07,09,1, 11.9,1,1, 15.694, 10503.161, 423.539, 52834.526 24/06/09,08:35:04,08,09,1, 11.9,1,1, 15.694, 10503.266, 422.064, 52835.610 24/06/09,08:35:04,09,09,1, 11.9,1,1, 15.694, 10503.918, 422.714, 52834.577 24/06/09,08:35:04,10,09,1, 11.9,1,1, 15.694, 10502.855, 422.960, 52834.572 24/06/09,08:35:04,11,09,1, 11.9,1,1, 15.694, 10503.276, 421.757, 52835.022 24/06/09,08:35:04,12,09,1, 11.9,1,1, 15.694, 10503.131, 423.140, 52833.912 24/06/09,08:35:04,13,09,1, 11.9,1,1, 15.694, 10502.497, 422.477, 52834.763 24/06/09,08:35:04,14,09,1, 11.9,1,1, 15.694, 10503.564, 422.281, 52834.929 24/06/09,08:35:04,15,09,1, 11.9,1,1, 15.694, 10503.144, 423.521, 52834.613 24/06/09,08:35:04,16,09,1, 11.9,1,1, 15.694, 10503.164, 422.037, 52835.523 24/06/09,08:35:04,17,09,1, 11.9,1,1, 15.694, 10503.908, 422.733, 52834.652 24/06/09,08:35:04,18,09,1, 11.9,1,1, 15.694, 10502.834, 422.930, 52834.615 24/06/09,08:35:04,19,09,1, 11.9,1,1, 15.694, 10503.227, 421.715, 52834.950 24/06/09,08:35:05,00,08,1, 11.9,1,1, 15.689, 10503.219, 421.715, 52834.950 24/06/09,08:35:05,01,08,1, 11.9,1,1, 15.689, 10503.779, 422.793, 52834.520 24/06/09,08:35:05,02,08,1, 11.9,1,1, 15.689, 10502.692, 422.878, 52834.539 24/06/09,08:35:05,03,08,1, 11.9,1,1, 15.689, 10503.139, 421.701, 52834.977 24/06/09,08:35:05,04,08,1, 11.9,1,1, 15.689, 10503.117, 423.209, 52833.944 24/06/09,08:35:05,05,08,1, 11.9,1,1, 15.689, 10502.552, 422.420, 52834.987 24/06/09,08:35:05,06,08,1, 11.9,1,1, 15.689, 10503.656, 422.351, 52835.066 24/06/09,08:35:05,07,08,1, 11.9,1,1, 15.689, 10503.139, 423.456, 52834.621 24/06/09,08:35:05,08,08,1, 11.9,1,1, 15.689, 10503.225, 421.997, 52835.619 24/06/09,08:35:05,09,08,1, 11.9,1,1, 15.689, 10503.791, 422.848, 52834.633 24/06/09,08:35:05,10,08,1, 11.9,1,1, 15.689, 10502.675, 422.879, 52834.510 24/06/09,08:35:05,11,08,1, 11.9,1,1, 15.689, 10503.215, 421.744, 52834.901 24/06/09,08:35:05,12,08,1, 11.9,1,1, 15.689, 10503.051, 423.256, 52833.975 24/06/09,08:35:05,13,08,1, 11.9,1,1, 15.689, 10502.538, 422.449, 52834.927 24/06/09,08:35:05,14,08,1, 11.9,1,1, 15.689, 10503.649, 422.380, 52835.015 24/06/09,08:35:05,15,08,1, 11.9,1,1, 15.689, 10503.176, 423.447, 52834.591 24/06/09,08:35:05,16,08,1, 11.9,1,1, 15.689, 10503.259, 421.963, 52835.726 24/06/09,08:35:05,17,08,1, 11.9,1,1, 15.689, 10503.784, 422.766, 52834.579 24/06/09,08:35:05,18,08,1, 11.9,1,1, 15.689, 10502.655, 422.801, 52834.536 24/06/09,08:35:05,19,08,1, 11.9,1,1, 15.689, 10503.234, 421.748, 52835.167 24/06/09,08:35:06,00,08,1, 11.9,1,1, 15.690, 10503.228, 421.748, 52835.167 24/06/09,08:35:06,01,08,1, 11.9,1,1, 15.690, 10503.646, 422.837, 52834.436 24/06/09,08:35:06,02,08,1, 11.9,1,1, 15.690, 10502.514, 422.741, 52834.473 24/06/09,08:35:06,03,08,1, 11.9,1,1, 15.690, 10503.196, 421.813, 52834.975 24/06/09,08:35:06,04,08,1, 11.9,1,1, 15.690, 10503.054, 423.323, 52834.073 24/06/09,08:35:06,05,08,1, 11.9,1,1, 15.690, 10502.638, 422.310, 52835.152 24/06/09,08:35:06,06,08,1, 11.9,1,1, 15.690, 10503.763, 422.447, 52835.111 24/06/09,08:35:06,07,08,1, 11.9,1,1, 15.690, 10503.171, 423.414, 52834.689 24/06/09,08:35:06,08,08,1, 11.9,1,1, 15.690, 10503.315, 421.815, 52835.570 24/06/09,08:35:06,09,08,1, 11.9,1,1, 15.690, 10503.655, 422.813, 52834.385 24/06/09,08:35:06,10,08,1, 11.9,1,1, 15.690, 10502.515, 422.749, 52834.541 24/06/09,08:35:06,11,08,1, 11.9,1,1, 15.690, 10503.218, 421.835, 52834.962 24/06/09,08:35:06,12,08,1, 11.9,1,1, 15.690, 10502.924, 423.281, 52833.955 24/06/09,08:35:06,13,08,1, 11.9,1,1, 15.690, 10502.645, 422.322, 52835.178 24/06/09,08:35:06,14,08,1, 11.9,1,1, 15.690, 10503.754, 422.476, 52835.093 24/06/09,08:35:06,15,08,1, 11.9,1,1, 15.690, 10503.101, 423.357, 52834.584 24/06/09,08:35:06,16,08,1, 11.9,1,1, 15.690, 10503.276, 421.801, 52835.527 24/06/09,08:35:06,17,08,1, 11.9,1,1, 15.690, 10503.651, 422.828, 52834.458 24/06/09,08:35:06,18,08,1, 11.9,1,1, 15.690, 10502.540, 422.699, 52834.589 24/06/09,08:35:06,19,08,1, 11.9,1,1, 15.690, 10503.226, 421.856, 52835.009 24/06/09,08:35:07,00,07,1, 12.0,1,1, 15.691, 10503.219, 421.856, 52835.009 24/06/09,08:35:07,01,07,1, 12.0,1,1, 15.691, 10503.447, 422.871, 52834.230 24/06/09,08:35:07,02,07,1, 12.0,1,1, 15.691, 10502.385, 422.555, 52834.468 24/06/09,08:35:07,03,07,1, 12.0,1,1, 15.691, 10503.220, 421.836, 52834.870 24/06/09,08:35:07,04,07,1, 12.0,1,1, 15.691, 10502.994, 423.384, 52834.085 24/06/09,08:35:07,05,07,1, 12.0,1,1, 15.691, 10502.786, 422.214, 52835.351 24/06/09,08:35:07,06,07,1, 12.0,1,1, 15.691, 10503.800, 422.499, 52834.989 24/06/09,08:35:07,07,07,1, 12.0,1,1, 15.691, 10503.003, 423.243, 52834.529 24/06/09,08:35:07,08,07,1, 12.0,1,1, 15.691, 10503.261, 421.789, 52835.406 24/06/09,08:35:07,09,07,1, 12.0,1,1, 15.691, 10503.460, 422.873, 52834.236 24/06/09,08:35:07,10,07,1, 12.0,1,1, 15.691, 10502.398, 422.621, 52834.552 24/06/09,08:35:07,11,07,1, 12.0,1,1, 15.691, 10503.171, 421.922, 52834.908 24/06/09,08:35:07,12,07,1, 12.0,1,1, 15.691, 10502.969, 423.411, 52834.073 24/06/09,08:35:07,13,07,1, 12.0,1,1, 15.691, 10502.804, 422.247, 52835.362 24/06/09,08:35:07,14,07,1, 12.0,1,1, 15.691, 10503.828, 422.515, 52835.003 24/06/09,08:35:07,15,07,1, 12.0,1,1, 15.691, 10502.992, 423.267, 52834.634 24/06/09,08:35:07,16,07,1, 12.0,1,1, 15.691, 10503.312, 421.787, 52835.509 24/06/09,08:35:07,17,07,1, 12.0,1,1, 15.691, 10503.457, 422.902, 52834.067 24/06/09,08:35:07,18,07,1, 12.0,1,1, 15.691, 10502.379, 422.579, 52834.487 24/06/09,08:35:07,19,07,1, 12.0,1,1, 15.691, 10503.209, 421.900, 52834.883 24/06/09,08:35:08,00,08,1, 11.9,1,1, 15.692, 10503.203, 421.900, 52834.883 24/06/09,08:35:08,01,08,1, 11.9,1,1, 15.692, 10503.257, 422.987, 52834.059 24/06/09,08:35:08,02,08,1, 11.9,1,1, 15.692, 10502.359, 422.519, 52834.606 24/06/09,08:35:08,03,08,1, 11.9,1,1, 15.692, 10503.295, 421.994, 52834.954 24/06/09,08:35:08,04,08,1, 11.9,1,1, 15.692, 10502.999, 423.367, 52834.295 24/06/09,08:35:08,05,08,1, 11.9,1,1, 15.692, 10502.888, 422.133, 52835.491 24/06/09,08:35:08,06,08,1, 11.9,1,1, 15.692, 10503.870, 422.562, 52834.875 24/06/09,08:35:08,07,08,1, 11.9,1,1, 15.692, 10502.976, 423.060, 52834.703 24/06/09,08:35:08,08,08,1, 11.9,1,1, 15.692, 10503.232, 421.683, 52835.275 24/06/09,08:35:08,09,08,1, 11.9,1,1, 15.692, 10503.263, 422.974, 52834.065 24/06/09,08:35:08,10,08,1, 11.9,1,1, 15.692, 10502.356, 422.433, 52834.553 24/06/09,08:35:08,11,08,1, 11.9,1,1, 15.692, 10503.279, 421.988, 52834.895 24/06/09,08:35:08,12,08,1, 11.9,1,1, 15.692, 10502.977, 423.426, 52834.301 24/06/09,08:35:08,13,08,1, 11.9,1,1, 15.692, 10502.974, 422.133, 52835.550 24/06/09,08:35:08,14,08,1, 11.9,1,1, 15.692, 10503.881, 422.612, 52834.991 24/06/09,08:35:08,15,08,1, 11.9,1,1, 15.692, 10502.911, 423.058, 52834.550 24/06/09,08:35:08,16,08,1, 11.9,1,1, 15.692, 10503.177, 421.697, 52835.235 24/06/09,08:35:08,17,08,1, 11.9,1,1, 15.692, 10503.234, 423.003, 52834.034 24/06/09,08:35:08,18,08,1, 11.9,1,1, 15.692, 10502.368, 422.475, 52834.644 24/06/09,08:35:08,19,08,1, 11.9,1,1, 15.692, 10503.291, 422.031, 52834.918 24/06/09,08:35:09,00,08,1, 12.0,1,1, 15.693, 10503.286, 422.031, 52834.918 24/06/09,08:35:09,01,08,1, 12.0,1,1, 15.693, 10503.031, 423.017, 52834.039 24/06/09,08:35:09,02,08,1, 12.0,1,1, 15.693, 10502.338, 422.345, 52834.731 24/06/09,08:35:09,03,08,1, 12.0,1,1, 15.693, 10503.440, 422.120, 52834.982 24/06/09,08:35:09,04,08,1, 12.0,1,1, 15.693, 10503.034, 423.382, 52834.529 24/06/09,08:35:09,05,08,1, 12.0,1,1, 15.693, 10503.129, 421.974, 52835.629 24/06/09,08:35:09,06,08,1, 12.0,1,1, 15.693, 10503.763, 422.634, 52834.701 24/06/09,08:35:09,07,08,1, 12.0,1,1, 15.693, 10502.736, 422.894, 52834.648 24/06/09,08:35:09,08,08,1, 12.0,1,1, 15.693, 10503.132, 421.586, 52835.198 24/06/09,08:35:09,09,08,1, 12.0,1,1, 15.693, 10503.092, 423.013, 52833.904 24/06/09,08:35:09,10,08,1, 12.0,1,1, 15.693, 10502.375, 422.381, 52834.762 24/06/09,08:35:09,11,08,1, 12.0,1,1, 15.693, 10503.412, 422.134, 52835.020 24/06/09,08:35:09,12,08,1, 12.0,1,1, 15.693, 10503.009, 423.384, 52834.388 24/06/09,08:35:09,13,08,1, 12.0,1,1, 15.693, 10503.113, 421.965, 52835.660 24/06/09,08:35:09,14,08,1, 12.0,1,1, 15.693, 10503.781, 422.669, 52834.823 24/06/09,08:35:09,15,08,1, 12.0,1,1, 15.693, 10502.701, 422.899, 52834.621 24/06/09,08:35:09,16,08,1, 12.0,1,1, 15.693, 10503.130, 421.615, 52835.103 24/06/09,08:35:09,17,08,1, 12.0,1,1, 15.693, 10503.031, 423.052, 52833.954 24/06/09,08:35:09,18,08,1, 12.0,1,1, 15.693, 10502.312, 422.378, 52834.809 24/06/09,08:35:09,19,08,1, 12.0,1,1, 15.693, 10503.404, 422.124, 52834.911 24/06/09,08:35:10,00,08,1, 11.9,1,1, 15.699, 10503.403, 422.124, 52834.911 24/06/09,08:35:10,01,08,1, 11.9,1,1, 15.699, 10502.904, 423.084, 52833.856 24/06/09,08:35:10,02,08,1, 11.9,1,1, 15.699, 10502.484, 422.255, 52835.021 24/06/09,08:35:10,03,08,1, 11.9,1,1, 15.699, 10503.587, 422.273, 52835.134 24/06/09,08:35:10,04,08,1, 11.9,1,1, 15.699, 10503.005, 423.339, 52834.670 24/06/09,08:35:10,05,08,1, 11.9,1,1, 15.699, 10503.181, 421.781, 52835.592 24/06/09,08:35:10,06,08,1, 11.9,1,1, 15.699, 10503.651, 422.719, 52834.534 24/06/09,08:35:10,07,08,1, 11.9,1,1, 15.699, 10502.490, 422.737, 52834.618 24/06/09,08:35:10,08,08,1, 11.9,1,1, 15.699, 10503.053, 421.617, 52834.958 24/06/09,08:35:10,09,08,1, 11.9,1,1, 15.699, 10502.902, 423.123, 52833.887 24/06/09,08:35:10,10,08,1, 11.9,1,1, 15.699, 10502.467, 422.268, 52835.061 24/06/09,08:35:10,11,08,1, 11.9,1,1, 15.699, 10503.585, 422.253, 52834.989 24/06/09,08:35:10,12,08,1, 11.9,1,1, 15.699, 10503.016, 423.279, 52834.619 24/06/09,08:35:10,13,08,1, 11.9,1,1, 15.699, 10503.173, 421.799, 52835.562 24/06/09,08:35:10,14,08,1, 11.9,1,1, 15.699, 10503.615, 422.681, 52834.416 24/06/09,08:35:10,15,08,1, 11.9,1,1, 15.699, 10502.486, 422.726, 52834.497 24/06/09,08:35:10,16,08,1, 11.9,1,1, 15.699, 10503.076, 421.606, 52834.896 24/06/09,08:35:10,17,08,1, 11.9,1,1, 15.699, 10502.872, 423.141, 52834.030 24/06/09,08:35:10,18,08,1, 11.9,1,1, 15.699, 10502.529, 422.306, 52835.120 24/06/09,08:35:10,19,08,1, 11.9,1,1, 15.699, 10503.592, 422.201, 52835.090 24/06/09,08:35:11,00,08,1, 11.9,1,1, 15.695, 10503.587, 422.201, 52835.090 24/06/09,08:35:11,01,08,1, 11.9,1,1, 15.695, 10502.907, 423.212, 52834.151 24/06/09,08:35:11,02,08,1, 11.9,1,1, 15.695, 10502.652, 422.136, 52835.362 24/06/09,08:35:11,03,08,1, 11.9,1,1, 15.695, 10503.689, 422.371, 52835.063 24/06/09,08:35:11,04,08,1, 11.9,1,1, 15.695, 10502.989, 423.176, 52834.696 24/06/09,08:35:11,05,08,1, 11.9,1,1, 15.695, 10503.128, 421.599, 52835.403 24/06/09,08:35:11,06,08,1, 11.9,1,1, 15.695, 10503.432, 422.733, 52834.232 24/06/09,08:35:11,07,08,1, 11.9,1,1, 15.695, 10502.324, 422.507, 52834.427 24/06/09,08:35:11,08,08,1, 11.9,1,1, 15.695, 10503.079, 421.719, 52834.919 24/06/09,08:35:11,09,08,1, 11.9,1,1, 15.695, 10502.840, 423.199, 52834.046 24/06/09,08:35:11,10,08,1, 11.9,1,1, 15.695, 10502.628, 422.130, 52835.301 24/06/09,08:35:11,11,08,1, 11.9,1,1, 15.695, 10503.718, 422.425, 52835.116 24/06/09,08:35:11,12,08,1, 11.9,1,1, 15.695, 10502.975, 423.111, 52834.661 24/06/09,08:35:11,13,08,1, 11.9,1,1, 15.695, 10503.161, 421.612, 52835.412 24/06/09,08:35:11,14,08,1, 11.9,1,1, 15.695, 10503.398, 422.758, 52834.222 24/06/09,08:35:11,15,08,1, 11.9,1,1, 15.695, 10502.330, 422.496, 52834.472 24/06/09,08:35:11,16,08,1, 11.9,1,1, 15.695, 10503.098, 421.781, 52834.931 24/06/09,08:35:11,17,08,1, 11.9,1,1, 15.695, 10502.886, 423.228, 52834.093 24/06/09,08:35:11,18,08,1, 11.9,1,1, 15.695, 10502.624, 422.090, 52835.335 24/06/09,08:35:11,19,08,1, 11.9,1,1, 15.695, 10503.761, 422.425, 52835.030 24/06/09,08:35:12,00,08,1, 11.9,1,1, 15.699, 10503.753, 422.425, 52835.030 24/06/09,08:35:12,01,08,1, 11.9,1,1, 15.699, 10502.905, 423.218, 52834.284 24/06/09,08:35:12,02,08,1, 11.9,1,1, 15.699, 10502.873, 421.903, 52835.511 24/06/09,08:35:12,03,08,1, 11.9,1,1, 15.699, 10503.796, 422.448, 52834.963 24/06/09,08:35:12,04,08,1, 11.9,1,1, 15.699, 10502.772, 422.919, 52834.570 24/06/09,08:35:12,05,08,1, 11.9,1,1, 15.699, 10503.134, 421.523, 52835.326 24/06/09,08:35:12,06,08,1, 11.9,1,1, 15.699, 10503.166, 422.827, 52834.017 24/06/09,08:35:12,07,08,1, 11.9,1,1, 15.699, 10502.223, 422.313, 52834.637 24/06/09,08:35:12,08,08,1, 11.9,1,1, 15.699, 10503.199, 421.888, 52834.918 24/06/09,08:35:12,09,08,1, 11.9,1,1, 15.699, 10502.875, 423.216, 52834.133 24/06/09,08:35:12,10,08,1, 11.9,1,1, 15.699, 10502.848, 421.908, 52835.494 24/06/09,08:35:12,11,08,1, 11.9,1,1, 15.699, 10503.800, 422.414, 52834.875 24/06/09,08:35:12,12,08,1, 11.9,1,1, 15.699, 10502.804, 422.886, 52834.566 24/06/09,08:35:12,13,08,1, 11.9,1,1, 15.699, 10503.108, 421.468, 52835.201 24/06/09,08:35:12,14,08,1, 11.9,1,1, 15.699, 10503.128, 422.827, 52833.991 24/06/09,08:35:12,15,08,1, 11.9,1,1, 15.699, 10502.243, 422.341, 52834.516 24/06/09,08:35:12,16,08,1, 11.9,1,1, 15.699, 10503.300, 421.935, 52834.902 24/06/09,08:35:12,17,08,1, 11.9,1,1, 15.699, 10502.931, 423.208, 52834.343 24/06/09,08:35:12,18,08,1, 11.9,1,1, 15.699, 10502.847, 421.898, 52835.664 24/06/09,08:35:12,19,08,1, 11.9,1,1, 15.699, 10503.753, 422.428, 52834.899 24/06/09,08:35:13,00,08,1, 11.9,1,1, 15.694, 10503.745, 422.428, 52834.899 24/06/09,08:35:13,01,08,1, 11.9,1,1, 15.694, 10502.934, 423.206, 52834.486 24/06/09,08:35:13,02,08,1, 11.9,1,1, 15.694, 10502.957, 421.759, 52835.636 24/06/09,08:35:13,03,08,1, 11.9,1,1, 15.694, 10503.708, 422.446, 52834.781 24/06/09,08:35:13,04,08,1, 11.9,1,1, 15.694, 10502.681, 422.669, 52834.612 24/06/09,08:35:13,05,08,1, 11.9,1,1, 15.694, 10503.003, 421.425, 52835.055 24/06/09,08:35:13,06,08,1, 11.9,1,1, 15.694, 10502.930, 422.833, 52833.899 24/06/09,08:35:13,07,08,1, 11.9,1,1, 15.694, 10502.253, 422.149, 52834.764 24/06/09,08:35:13,08,08,1, 11.9,1,1, 15.694, 10503.370, 421.995, 52834.927 24/06/09,08:35:13,09,08,1, 11.9,1,1, 15.694, 10502.944, 423.206, 52834.463 24/06/09,08:35:13,10,08,1, 11.9,1,1, 15.694, 10503.051, 421.763, 52835.606 24/06/09,08:35:13,11,08,1, 11.9,1,1, 15.694, 10503.680, 422.421, 52834.703 24/06/09,08:35:13,12,08,1, 11.9,1,1, 15.694, 10502.598, 422.714, 52834.522 24/06/09,08:35:13,13,08,1, 11.9,1,1, 15.694, 10503.012, 421.433, 52834.988 24/06/09,08:35:13,14,08,1, 11.9,1,1, 15.694, 10502.960, 422.849, 52833.902 24/06/09,08:35:13,15,08,1, 11.9,1,1, 15.694, 10502.279, 422.147, 52834.852 24/06/09,08:35:13,16,08,1, 11.9,1,1, 15.694, 10503.373, 421.968, 52835.068 24/06/09,08:35:13,17,08,1, 11.9,1,1, 15.694, 10502.895, 423.160, 52834.556 24/06/09,08:35:13,18,08,1, 11.9,1,1, 15.694, 10503.021, 421.720, 52835.565 24/06/09,08:35:13,19,08,1, 11.9,1,1, 15.694, 10503.729, 422.428, 52834.639 24/06/09,08:35:14,00,08,1, 12.0,1,1, 15.698, 10503.728, 422.428, 52834.639 24/06/09,08:35:14,01,08,1, 12.0,1,1, 15.698, 10502.917, 423.103, 52834.491 24/06/09,08:35:14,02,08,1, 12.0,1,1, 15.698, 10503.078, 421.564, 52835.571 24/06/09,08:35:14,03,08,1, 12.0,1,1, 15.698, 10503.535, 422.446, 52834.447 24/06/09,08:35:14,04,08,1, 12.0,1,1, 15.698, 10502.419, 422.445, 52834.437 24/06/09,08:35:14,05,08,1, 12.0,1,1, 15.698, 10503.013, 421.443, 52834.962 24/06/09,08:35:14,06,08,1, 12.0,1,1, 15.698, 10502.828, 422.871, 52833.858 24/06/09,08:35:14,07,08,1, 12.0,1,1, 15.698, 10502.389, 421.992, 52834.994 24/06/09,08:35:14,08,08,1, 12.0,1,1, 15.698, 10503.533, 422.046, 52835.063 24/06/09,08:35:14,09,08,1, 12.0,1,1, 15.698, 10502.871, 423.059, 52834.455 24/06/09,08:35:14,10,08,1, 12.0,1,1, 15.698, 10503.093, 421.530, 52835.544 24/06/09,08:35:14,11,08,1, 12.0,1,1, 15.698, 10503.528, 422.480, 52834.436 24/06/09,08:35:14,12,08,1, 12.0,1,1, 15.698, 10502.387, 422.495, 52834.480 24/06/09,08:35:14,13,08,1, 12.0,1,1, 15.698, 10502.985, 421.445, 52834.878 24/06/09,08:35:14,14,08,1, 12.0,1,1, 15.698, 10502.816, 422.908, 52833.915 24/06/09,08:35:14,15,08,1, 12.0,1,1, 15.698, 10502.360, 422.055, 52835.081 24/06/09,08:35:14,16,08,1, 12.0,1,1, 15.698, 10503.529, 422.071, 52835.010 24/06/09,08:35:14,17,08,1, 12.0,1,1, 15.698, 10502.909, 423.008, 52834.527 24/06/09,08:35:14,18,08,1, 12.0,1,1, 15.698, 10503.088, 421.530, 52835.657 24/06/09,08:35:14,19,08,1, 12.0,1,1, 15.698, 10503.506, 422.492, 52834.460 24/06/09,08:35:15,00,09,1, 11.9,1,1, 15.698, 10503.503, 422.492, 52834.460 24/06/09,08:35:15,01,09,1, 11.9,1,1, 15.698, 10502.618, 422.877, 52834.141 24/06/09,08:35:15,02,09,1, 11.9,1,1, 15.698, 10503.187, 421.488, 52835.917 24/06/09,08:35:15,03,09,1, 11.9,1,1, 15.698, 10503.453, 422.411, 52833.854 24/06/09,08:35:15,04,09,1, 11.9,1,1, 15.698, 10502.080, 422.317, 52834.355 24/06/09,08:35:15,05,09,1, 11.9,1,1, 15.698, 10503.283, 421.535, 52835.379 24/06/09,08:35:15,06,09,1, 11.9,1,1, 15.698, 10502.628, 422.826, 52833.445 24/06/09,08:35:15,07,09,1, 11.9,1,1, 15.698, 10502.456, 421.977, 52835.548 24/06/09,08:35:15,08,09,1, 11.9,1,1, 15.698, 10503.868, 422.141, 52835.090 24/06/09,08:35:15,09,09,1, 11.9,1,1, 15.698, 10502.553, 422.877, 52834.130 24/06/09,08:35:15,10,09,1, 11.9,1,1, 15.698, 10503.209, 421.461, 52835.921 24/06/09,08:35:15,11,09,1, 11.9,1,1, 15.698, 10503.411, 422.431, 52833.852 24/06/09,08:35:15,12,09,1, 11.9,1,1, 15.698, 10502.027, 422.291, 52834.382 24/06/09,08:35:15,13,09,1, 11.9,1,1, 15.698, 10503.296, 421.497, 52835.212 24/06/09,08:35:15,14,09,1, 11.9,1,1, 15.698, 10502.637, 422.876, 52833.461 24/06/09,08:35:15,15,09,1, 11.9,1,1, 15.698, 10502.454, 421.999, 52835.635 24/06/09,08:35:15,16,09,1, 11.9,1,1, 15.698, 10503.904, 422.126, 52835.105 24/06/09,08:35:15,17,09,1, 11.9,1,1, 15.698, 10502.512, 422.825, 52834.120 24/06/09,08:35:15,18,09,1, 11.9,1,1, 15.698, 10503.233, 421.453, 52835.954 24/06/09,08:35:15,19,09,1, 11.9,1,1, 15.698, 10503.399, 422.424, 52833.765 24/06/09,08:35:16,00,08,1, 11.9,1,1, 15.696, 10503.395, 422.424, 52833.765 24/06/09,08:35:16,01,08,1, 11.9,1,1, 15.696, 10502.803, 422.782, 52834.611 24/06/09,08:35:16,02,08,1, 11.9,1,1, 15.696, 10503.001, 421.258, 52835.183 24/06/09,08:35:16,03,08,1, 11.9,1,1, 15.696, 10503.167, 422.525, 52833.943 24/06/09,08:35:16,04,08,1, 11.9,1,1, 15.696, 10502.235, 422.165, 52834.514 24/06/09,08:35:16,05,08,1, 11.9,1,1, 15.696, 10503.064, 421.539, 52834.914 24/06/09,08:35:16,06,08,1, 11.9,1,1, 15.696, 10502.813, 422.969, 52834.188 24/06/09,08:35:16,07,08,1, 11.9,1,1, 15.696, 10502.676, 421.749, 52835.419 24/06/09,08:35:16,08,08,1, 11.9,1,1, 15.696, 10503.669, 422.235, 52835.070 24/06/09,08:35:16,09,08,1, 11.9,1,1, 15.696, 10502.751, 422.712, 52834.591 24/06/09,08:35:16,10,08,1, 11.9,1,1, 15.696, 10503.022, 421.225, 52835.223 24/06/09,08:35:16,11,08,1, 11.9,1,1, 15.696, 10503.147, 422.511, 52834.006 24/06/09,08:35:16,12,08,1, 11.9,1,1, 15.696, 10502.188, 422.120, 52834.544 24/06/09,08:35:16,13,08,1, 11.9,1,1, 15.696, 10503.042, 421.533, 52834.851 24/06/09,08:35:16,14,08,1, 11.9,1,1, 15.696, 10502.851, 422.967, 52834.195 24/06/09,08:35:16,15,08,1, 11.9,1,1, 15.696, 10502.676, 421.773, 52835.437 24/06/09,08:35:16,16,08,1, 11.9,1,1, 15.696, 10503.650, 422.173, 52834.936 24/06/09,08:35:16,17,08,1, 11.9,1,1, 15.696, 10502.786, 422.727, 52834.533 24/06/09,08:35:16,18,08,1, 11.9,1,1, 15.696, 10503.023, 421.282, 52835.295 24/06/09,08:35:16,19,08,1, 11.9,1,1, 15.696, 10503.137, 422.536, 52834.035 24/06/09,08:35:17,00,08,1, 11.9,1,1, 15.697, 10503.136, 422.536, 52834.035 24/06/09,08:35:17,01,08,1, 11.9,1,1, 15.697, 10502.666, 422.587, 52834.490 24/06/09,08:35:17,02,08,1, 11.9,1,1, 15.697, 10502.976, 421.234, 52835.089 24/06/09,08:35:17,03,08,1, 11.9,1,1, 15.697, 10503.007, 422.556, 52833.955 24/06/09,08:35:17,04,08,1, 11.9,1,1, 15.697, 10502.232, 422.034, 52834.663 24/06/09,08:35:17,05,08,1, 11.9,1,1, 15.697, 10503.113, 421.632, 52834.905 24/06/09,08:35:17,06,08,1, 11.9,1,1, 15.697, 10502.851, 422.949, 52834.293 24/06/09,08:35:17,07,08,1, 11.9,1,1, 15.697, 10502.837, 421.613, 52835.475 24/06/09,08:35:17,08,08,1, 11.9,1,1, 15.697, 10503.648, 422.145, 52834.783 24/06/09,08:35:17,09,08,1, 11.9,1,1, 15.697, 10502.684, 422.570, 52834.484 24/06/09,08:35:17,10,08,1, 11.9,1,1, 15.697, 10503.010, 421.209, 52835.034 24/06/09,08:35:17,11,08,1, 11.9,1,1, 15.697, 10503.023, 422.590, 52833.999 24/06/09,08:35:17,12,08,1, 11.9,1,1, 15.697, 10502.207, 422.006, 52834.693 24/06/09,08:35:17,13,08,1, 11.9,1,1, 15.697, 10503.154, 421.597, 52834.847 24/06/09,08:35:17,14,08,1, 11.9,1,1, 15.697, 10502.871, 422.976, 52834.371 24/06/09,08:35:17,15,08,1, 11.9,1,1, 15.697, 10502.838, 421.618, 52835.595 24/06/09,08:35:17,16,08,1, 11.9,1,1, 15.697, 10503.620, 422.155, 52834.731 24/06/09,08:35:17,17,08,1, 11.9,1,1, 15.697, 10502.612, 422.559, 52834.474 24/06/09,08:35:17,18,08,1, 11.9,1,1, 15.697, 10502.978, 421.222, 52835.051 24/06/09,08:35:17,19,08,1, 11.9,1,1, 15.697, 10502.969, 422.558, 52833.967 24/06/09,08:35:18,00,08,1, 11.9,1,1, 15.699, 10502.969, 422.558, 52833.967 24/06/09,08:35:18,01,08,1, 11.9,1,1, 15.699, 10502.515, 422.380, 52834.413 24/06/09,08:35:18,02,08,1, 11.9,1,1, 15.699, 10502.951, 421.163, 52834.996 24/06/09,08:35:18,03,08,1, 11.9,1,1, 15.699, 10502.907, 422.620, 52833.880 24/06/09,08:35:18,04,08,1, 11.9,1,1, 15.699, 10502.227, 421.910, 52834.729 24/06/09,08:35:18,05,08,1, 11.9,1,1, 15.699, 10503.297, 421.646, 52835.018 24/06/09,08:35:18,06,08,1, 11.9,1,1, 15.699, 10502.836, 422.896, 52834.391 24/06/09,08:35:18,07,08,1, 11.9,1,1, 15.699, 10502.935, 421.406, 52835.472 24/06/09,08:35:18,08,08,1, 11.9,1,1, 15.699, 10503.595, 422.183, 52834.593 24/06/09,08:35:18,09,08,1, 11.9,1,1, 15.699, 10502.472, 422.346, 52834.403 24/06/09,08:35:18,10,08,1, 11.9,1,1, 15.699, 10502.969, 421.146, 52834.939 24/06/09,08:35:18,11,08,1, 11.9,1,1, 15.699, 10502.832, 422.635, 52833.741 24/06/09,08:35:18,12,08,1, 11.9,1,1, 15.699, 10502.195, 421.860, 52834.779 24/06/09,08:35:18,13,08,1, 11.9,1,1, 15.699, 10503.276, 421.669, 52834.893 24/06/09,08:35:18,14,08,1, 11.9,1,1, 15.699, 10502.866, 422.853, 52834.405 24/06/09,08:35:18,15,08,1, 11.9,1,1, 15.699, 10502.973, 421.502, 52835.546 24/06/09,08:35:18,16,08,1, 11.9,1,1, 15.699, 10503.569, 422.137, 52834.483 24/06/09,08:35:18,17,08,1, 11.9,1,1, 15.699, 10502.472, 422.360, 52834.417 24/06/09,08:35:18,18,08,1, 11.9,1,1, 15.699, 10502.945, 421.147, 52834.929 24/06/09,08:35:18,19,08,1, 11.9,1,1, 15.699, 10502.825, 422.633, 52833.814 24/06/09,08:35:19,00,08,1, 11.9,1,1, 15.699, 10502.819, 422.633, 52833.814 24/06/09,08:35:19,01,08,1, 11.9,1,1, 15.699, 10502.602, 422.291, 52834.966 24/06/09,08:35:19,02,08,1, 11.9,1,1, 15.699, 10502.900, 421.062, 52834.319 24/06/09,08:35:19,03,08,1, 11.9,1,1, 15.699, 10502.627, 422.689, 52834.032 24/06/09,08:35:19,04,08,1, 11.9,1,1, 15.699, 10502.565, 421.785, 52835.272 24/06/09,08:35:19,05,08,1, 11.9,1,1, 15.699, 10503.169, 421.655, 52834.418 24/06/09,08:35:19,06,08,1, 11.9,1,1, 15.699, 10502.856, 422.929, 52835.013 24/06/09,08:35:19,07,08,1, 11.9,1,1, 15.699, 10503.143, 421.310, 52835.299 24/06/09,08:35:19,08,08,1, 11.9,1,1, 15.699, 10503.191, 422.177, 52834.180 24/06/09,08:35:19,09,08,1, 11.9,1,1, 15.699, 10502.616, 422.272, 52835.043 24/06/09,08:35:19,10,08,1, 11.9,1,1, 15.699, 10502.879, 421.084, 52834.362 24/06/09,08:35:19,11,08,1, 11.9,1,1, 15.699, 10502.581, 422.681, 52834.038 24/06/09,08:35:19,12,08,1, 11.9,1,1, 15.699, 10502.551, 421.788, 52835.206 24/06/09,08:35:19,13,08,1, 11.9,1,1, 15.699, 10503.160, 421.693, 52834.337 24/06/09,08:35:19,14,08,1, 11.9,1,1, 15.699, 10502.920, 422.913, 52835.103 24/06/09,08:35:19,15,08,1, 11.9,1,1, 15.699, 10503.216, 421.227, 52835.321 24/06/09,08:35:19,16,08,1, 11.9,1,1, 15.699, 10503.138, 422.165, 52834.055 24/06/09,08:35:19,17,08,1, 11.9,1,1, 15.699, 10502.561, 422.265, 52835.028 24/06/09,08:35:19,18,08,1, 11.9,1,1, 15.699, 10502.886, 421.082, 52834.384 24/06/09,08:35:19,19,08,1, 11.9,1,1, 15.699, 10502.578, 422.683, 52834.040 24/06/09,08:35:20,00,08,1, 11.9,1,1, 15.700, 10502.577, 422.683, 52834.040 24/06/09,08:35:20,01,08,1, 11.9,1,1, 15.700, 10502.245, 422.063, 52834.338 24/06/09,08:35:20,02,08,1, 11.9,1,1, 15.700, 10502.902, 421.230, 52834.778 24/06/09,08:35:20,03,08,1, 11.9,1,1, 15.700, 10502.750, 422.682, 52833.933 24/06/09,08:35:20,04,08,1, 11.9,1,1, 15.700, 10502.431, 421.670, 52835.099 24/06/09,08:35:20,05,08,1, 11.9,1,1, 15.700, 10503.550, 421.869, 52834.935 24/06/09,08:35:20,06,08,1, 11.9,1,1, 15.700, 10502.837, 422.679, 52834.537 24/06/09,08:35:20,07,08,1, 11.9,1,1, 15.700, 10502.992, 421.235, 52835.401 24/06/09,08:35:20,08,08,1, 11.9,1,1, 15.700, 10503.319, 422.174, 52834.142 24/06/09,08:35:20,09,08,1, 11.9,1,1, 15.700, 10502.271, 422.040, 52834.347 24/06/09,08:35:20,10,08,1, 11.9,1,1, 15.700, 10502.909, 421.216, 52834.688 24/06/09,08:35:20,11,08,1, 11.9,1,1, 15.700, 10502.747, 422.655, 52833.951 24/06/09,08:35:20,12,08,1, 11.9,1,1, 15.700, 10502.485, 421.679, 52835.029 24/06/09,08:35:20,13,08,1, 11.9,1,1, 15.700, 10503.541, 421.881, 52834.893 24/06/09,08:35:20,14,08,1, 11.9,1,1, 15.700, 10502.845, 422.668, 52834.600 24/06/09,08:35:20,15,08,1, 11.9,1,1, 15.700, 10503.036, 421.152, 52835.339 24/06/09,08:35:20,16,08,1, 11.9,1,1, 15.700, 10503.307, 422.234, 52834.166 24/06/09,08:35:20,17,08,1, 11.9,1,1, 15.700, 10502.264, 422.078, 52834.382 24/06/09,08:35:20,18,08,1, 11.9,1,1, 15.700, 10502.877, 421.166, 52834.739 24/06/09,08:35:20,19,08,1, 11.9,1,1, 15.700, 10502.720, 422.672, 52833.889 24/06/09,08:35:21,00,07,1, 11.9,1,1, 15.701, 10502.719, 422.672, 52833.889 24/06/09,08:35:21,01,07,1, 11.9,1,1, 15.701, 10502.260, 421.916, 52834.426 24/06/09,08:35:21,02,07,1, 11.9,1,1, 15.701, 10502.934, 421.316, 52834.713 24/06/09,08:35:21,03,07,1, 11.9,1,1, 15.701, 10502.817, 422.744, 52834.077 24/06/09,08:35:21,04,07,1, 11.9,1,1, 15.701, 10502.658, 421.555, 52835.243 24/06/09,08:35:21,05,07,1, 11.9,1,1, 15.701, 10503.601, 421.944, 52834.884 24/06/09,08:35:21,06,07,1, 11.9,1,1, 15.701, 10502.784, 422.471, 52834.480 24/06/09,08:35:21,07,07,1, 11.9,1,1, 15.701, 10502.991, 421.082, 52835.073 24/06/09,08:35:21,08,07,1, 11.9,1,1, 15.701, 10503.140, 422.281, 52834.029 24/06/09,08:35:21,09,07,1, 11.9,1,1, 15.701, 10502.204, 421.901, 52834.390 24/06/09,08:35:21,10,07,1, 11.9,1,1, 15.701, 10503.019, 421.230, 52834.790 24/06/09,08:35:21,11,07,1, 11.9,1,1, 15.701, 10502.799, 422.751, 52834.180 24/06/09,08:35:21,12,07,1, 11.9,1,1, 15.701, 10502.684, 421.552, 52835.283 24/06/09,08:35:21,13,07,1, 11.9,1,1, 15.701, 10503.601, 421.904, 52834.890 24/06/09,08:35:21,14,07,1, 11.9,1,1, 15.701, 10502.781, 422.513, 52834.603 24/06/09,08:35:21,15,07,1, 11.9,1,1, 15.701, 10502.968, 421.083, 52835.119 24/06/09,08:35:21,16,07,1, 11.9,1,1, 15.701, 10503.087, 422.278, 52834.025 24/06/09,08:35:21,17,07,1, 11.9,1,1, 15.701, 10502.171, 421.883, 52834.461 24/06/09,08:35:21,18,07,1, 11.9,1,1, 15.701, 10503.022, 421.285, 52834.735 24/06/09,08:35:21,19,07,1, 11.9,1,1, 15.701, 10502.769, 422.730, 52834.080 24/06/09,08:35:22,00,06,1, 11.9,1,1, 15.698, 10502.769, 422.730, 52834.080 24/06/09,08:35:22,01,06,1, 11.9,1,1, 15.698, 10502.195, 421.756, 52834.561 24/06/09,08:35:22,02,06,1, 11.9,1,1, 15.698, 10503.077, 421.408, 52834.755 24/06/09,08:35:22,03,06,1, 11.9,1,1, 15.698, 10502.855, 422.761, 52834.263 24/06/09,08:35:22,04,06,1, 11.9,1,1, 15.698, 10502.788, 421.388, 52835.275 24/06/09,08:35:22,05,06,1, 11.9,1,1, 15.698, 10503.668, 421.945, 52834.756 24/06/09,08:35:22,06,06,1, 11.9,1,1, 15.698, 10502.693, 422.345, 52834.474 24/06/09,08:35:22,07,06,1, 11.9,1,1, 15.698, 10502.949, 420.992, 52834.910 24/06/09,08:35:22,08,06,1, 11.9,1,1, 15.698, 10503.006, 422.311, 52833.799 24/06/09,08:35:22,09,06,1, 11.9,1,1, 15.698, 10502.187, 421.765, 52834.413 24/06/09,08:35:22,10,06,1, 11.9,1,1, 15.698, 10503.073, 421.394, 52834.705 24/06/09,08:35:22,11,06,1, 11.9,1,1, 15.698, 10502.827, 422.760, 52834.203 24/06/09,08:35:22,12,06,1, 11.9,1,1, 15.698, 10502.834, 421.378, 52835.328 24/06/09,08:35:22,13,06,1, 11.9,1,1, 15.698, 10503.603, 421.953, 52834.697 24/06/09,08:35:22,14,06,1, 11.9,1,1, 15.698, 10502.716, 422.349, 52834.548 24/06/09,08:35:22,15,06,1, 11.9,1,1, 15.698, 10502.972, 420.999, 52835.082 24/06/09,08:35:22,16,06,1, 11.9,1,1, 15.698, 10502.896, 422.297, 52833.808 24/06/09,08:35:22,17,06,1, 11.9,1,1, 15.698, 10502.179, 421.697, 52834.581 24/06/09,08:35:22,18,06,1, 11.9,1,1, 15.698, 10503.113, 421.398, 52834.821 24/06/09,08:35:22,19,06,1, 11.9,1,1, 15.698, 10502.820, 422.715, 52834.286 24/06/09,08:35:23,00,08,1, 11.9,1,1, 15.702, 10502.819, 422.715, 52834.286 24/06/09,08:35:23,01,08,1, 11.9,1,1, 15.702, 10502.226, 421.676, 52834.669 24/06/09,08:35:23,02,08,1, 11.9,1,1, 15.702, 10503.291, 421.515, 52834.857 24/06/09,08:35:23,03,08,1, 11.9,1,1, 15.702, 10502.896, 422.707, 52834.369 24/06/09,08:35:23,04,08,1, 11.9,1,1, 15.702, 10502.904, 421.246, 52835.386 24/06/09,08:35:23,05,08,1, 11.9,1,1, 15.702, 10503.613, 422.007, 52834.553 24/06/09,08:35:23,06,08,1, 11.9,1,1, 15.702, 10502.533, 422.130, 52834.392 24/06/09,08:35:23,07,08,1, 11.9,1,1, 15.702, 10502.914, 420.959, 52834.803 24/06/09,08:35:23,08,08,1, 11.9,1,1, 15.702, 10502.868, 422.455, 52833.791 24/06/09,08:35:23,09,08,1, 11.9,1,1, 15.702, 10502.228, 421.725, 52834.686 24/06/09,08:35:23,10,08,1, 11.9,1,1, 15.702, 10503.277, 421.508, 52834.928 24/06/09,08:35:23,11,08,1, 11.9,1,1, 15.702, 10502.862, 422.705, 52834.436 24/06/09,08:35:23,12,08,1, 11.9,1,1, 15.702, 10502.950, 421.285, 52835.476 24/06/09,08:35:23,13,08,1, 11.9,1,1, 15.702, 10503.564, 421.975, 52834.602 24/06/09,08:35:23,14,08,1, 11.9,1,1, 15.702, 10502.497, 422.126, 52834.401 24/06/09,08:35:23,15,08,1, 11.9,1,1, 15.702, 10502.898, 420.962, 52834.994 24/06/09,08:35:23,16,08,1, 11.9,1,1, 15.702, 10502.836, 422.397, 52833.767 24/06/09,08:35:23,17,08,1, 11.9,1,1, 15.702, 10502.239, 421.700, 52834.793 24/06/09,08:35:23,18,08,1, 11.9,1,1, 15.702, 10503.280, 421.529, 52834.858 24/06/09,08:35:23,19,08,1, 11.9,1,1, 15.702, 10502.855, 422.702, 52834.322 24/06/09,08:35:24,00,06,1, 11.9,1,1, 15.703, 10502.852, 422.702, 52834.322 24/06/09,08:35:24,01,06,1, 11.9,1,1, 15.703, 10502.323, 421.569, 52834.858 24/06/09,08:35:24,02,06,1, 11.9,1,1, 15.703, 10503.395, 421.570, 52834.927 24/06/09,08:35:24,03,06,1, 11.9,1,1, 15.703, 10502.886, 422.660, 52834.392 24/06/09,08:35:24,04,06,1, 11.9,1,1, 15.703, 10503.053, 421.100, 52835.456 24/06/09,08:35:24,05,06,1, 11.9,1,1, 15.703, 10503.436, 421.999, 52834.356 24/06/09,08:35:24,06,06,1, 11.9,1,1, 15.703, 10502.364, 422.018, 52834.333 24/06/09,08:35:24,07,06,1, 11.9,1,1, 15.703, 10502.943, 421.014, 52834.812 24/06/09,08:35:24,08,06,1, 11.9,1,1, 15.703, 10502.787, 422.519, 52833.894 24/06/09,08:35:24,09,06,1, 11.9,1,1, 15.703, 10502.364, 421.582, 52834.891 24/06/09,08:35:24,10,06,1, 11.9,1,1, 15.703, 10503.401, 421.636, 52834.877 24/06/09,08:35:24,11,06,1, 11.9,1,1, 15.703, 10502.913, 422.703, 52834.479 24/06/09,08:35:24,12,06,1, 11.9,1,1, 15.703, 10503.005, 421.121, 52835.323 24/06/09,08:35:24,13,06,1, 11.9,1,1, 15.703, 10503.431, 422.012, 52834.387 24/06/09,08:35:24,14,06,1, 11.9,1,1, 15.703, 10502.363, 421.977, 52834.446 24/06/09,08:35:24,15,06,1, 11.9,1,1, 15.703, 10502.874, 420.993, 52834.760 24/06/09,08:35:24,16,06,1, 11.9,1,1, 15.703, 10502.768, 422.447, 52833.913 24/06/09,08:35:24,17,06,1, 11.9,1,1, 15.703, 10502.369, 421.571, 52834.999 24/06/09,08:35:24,18,06,1, 11.9,1,1, 15.703, 10503.506, 421.675, 52834.941 24/06/09,08:35:24,19,06,1, 11.9,1,1, 15.703, 10502.897, 422.614, 52834.604 24/06/09,08:35:25,00,06,1, 11.9,1,1, 15.704, 10502.894, 422.614, 52834.604 24/06/09,08:35:25,01,06,1, 11.9,1,1, 15.704, 10502.519, 421.527, 52835.135 24/06/09,08:35:25,02,06,1, 11.9,1,1, 15.704, 10503.579, 421.713, 52835.010 24/06/09,08:35:25,03,06,1, 11.9,1,1, 15.704, 10502.856, 422.466, 52834.618 24/06/09,08:35:25,04,06,1, 11.9,1,1, 15.704, 10503.069, 420.967, 52835.273 24/06/09,08:35:25,05,06,1, 11.9,1,1, 15.704, 10503.335, 422.071, 52834.179 24/06/09,08:35:25,06,06,1, 11.9,1,1, 15.704, 10502.254, 421.881, 52834.374 24/06/09,08:35:25,07,06,1, 11.9,1,1, 15.704, 10502.940, 421.065, 52834.702 24/06/09,08:35:25,08,06,1, 11.9,1,1, 15.704, 10502.746, 422.559, 52833.980 24/06/09,08:35:25,09,06,1, 11.9,1,1, 15.704, 10502.566, 421.530, 52835.154 24/06/09,08:35:25,10,06,1, 11.9,1,1, 15.704, 10503.597, 421.706, 52834.928 24/06/09,08:35:25,11,06,1, 11.9,1,1, 15.704, 10502.889, 422.480, 52834.462 24/06/09,08:35:25,12,06,1, 11.9,1,1, 15.704, 10503.065, 420.963, 52835.236 24/06/09,08:35:25,13,06,1, 11.9,1,1, 15.704, 10503.266, 422.161, 52834.171 24/06/09,08:35:25,14,06,1, 11.9,1,1, 15.704, 10502.189, 421.821, 52834.301 24/06/09,08:35:25,15,06,1, 11.9,1,1, 15.704, 10502.984, 421.056, 52834.687 24/06/09,08:35:25,16,06,1, 11.9,1,1, 15.704, 10502.769, 422.606, 52834.004 24/06/09,08:35:25,17,06,1, 11.9,1,1, 15.704, 10502.547, 421.435, 52835.173 24/06/09,08:35:25,18,06,1, 11.9,1,1, 15.704, 10503.606, 421.672, 52834.841 24/06/09,08:35:25,19,06,1, 11.9,1,1, 15.704, 10502.875, 422.449, 52834.498 24/06/09,08:35:26,00,06,1, 11.8,1,1, 15.704, 10502.869, 422.449, 52834.498 24/06/09,08:35:26,01,06,1, 11.8,1,1, 15.704, 10502.756, 421.312, 52835.315 24/06/09,08:35:26,02,06,1, 11.8,1,1, 15.704, 10503.654, 421.786, 52834.836 24/06/09,08:35:26,03,06,1, 11.8,1,1, 15.704, 10502.751, 422.370, 52834.404 24/06/09,08:35:26,04,06,1, 11.8,1,1, 15.704, 10503.060, 420.924, 52835.065 24/06/09,08:35:26,05,06,1, 11.8,1,1, 15.704, 10503.091, 422.192, 52834.011 24/06/09,08:35:26,06,06,1, 11.8,1,1, 15.704, 10502.190, 421.785, 52834.482 24/06/09,08:35:26,07,06,1, 11.8,1,1, 15.704, 10503.075, 421.247, 52834.758 24/06/09,08:35:26,08,06,1, 11.8,1,1, 15.704, 10502.861, 422.622, 52834.217 24/06/09,08:35:26,09,06,1, 11.8,1,1, 15.704, 10502.726, 421.332, 52835.378 24/06/09,08:35:26,10,06,1, 11.8,1,1, 15.704, 10503.630, 421.834, 52834.829 24/06/09,08:35:26,11,06,1, 11.8,1,1, 15.704, 10502.782, 422.300, 52834.598 24/06/09,08:35:26,12,06,1, 11.8,1,1, 15.704, 10503.037, 420.862, 52835.113 24/06/09,08:35:26,13,06,1, 11.8,1,1, 15.704, 10503.041, 422.188, 52833.804 24/06/09,08:35:26,14,06,1, 11.8,1,1, 15.704, 10502.194, 421.755, 52834.481 24/06/09,08:35:26,15,06,1, 11.8,1,1, 15.704, 10503.083, 421.264, 52834.796 24/06/09,08:35:26,16,06,1, 11.8,1,1, 15.704, 10502.803, 422.629, 52834.153 24/06/09,08:35:26,17,06,1, 11.8,1,1, 15.704, 10502.815, 421.322, 52835.395 24/06/09,08:35:26,18,06,1, 11.8,1,1, 15.704, 10503.659, 421.867, 52834.840 24/06/09,08:35:26,19,06,1, 11.8,1,1, 15.704, 10502.689, 422.272, 52834.495 24/06/09,08:35:27,00,06,1, 11.9,1,1, 15.703, 10502.685, 422.272, 52834.495 24/06/09,08:35:27,01,06,1, 11.9,1,1, 15.703, 10502.969, 421.299, 52835.502 24/06/09,08:35:27,02,06,1, 11.9,1,1, 15.703, 10503.642, 421.934, 52834.650 24/06/09,08:35:27,03,06,1, 11.9,1,1, 15.703, 10502.586, 422.176, 52834.414 24/06/09,08:35:27,04,06,1, 11.9,1,1, 15.703, 10502.977, 420.940, 52834.942 24/06/09,08:35:27,05,06,1, 11.9,1,1, 15.703, 10502.931, 422.340, 52833.872 24/06/09,08:35:27,06,06,1, 11.9,1,1, 15.703, 10502.237, 421.660, 52834.570 24/06/09,08:35:27,07,06,1, 11.9,1,1, 15.703, 10503.318, 421.417, 52834.802 24/06/09,08:35:27,08,06,1, 11.9,1,1, 15.703, 10502.931, 422.695, 52834.464 24/06/09,08:35:27,09,06,1, 11.9,1,1, 15.703, 10502.936, 421.252, 52835.445 24/06/09,08:35:27,10,06,1, 11.9,1,1, 15.703, 10503.594, 421.947, 52834.590 24/06/09,08:35:27,11,06,1, 11.9,1,1, 15.703, 10502.601, 422.141, 52834.388 24/06/09,08:35:27,12,06,1, 11.9,1,1, 15.703, 10502.977, 420.955, 52834.828 24/06/09,08:35:27,13,06,1, 11.9,1,1, 15.703, 10502.911, 422.335, 52833.849 24/06/09,08:35:27,14,06,1, 11.9,1,1, 15.703, 10502.279, 421.676, 52834.706 24/06/09,08:35:27,15,06,1, 11.9,1,1, 15.703, 10503.317, 421.485, 52834.875 24/06/09,08:35:27,16,06,1, 11.9,1,1, 15.703, 10502.850, 422.675, 52834.254 24/06/09,08:35:27,17,06,1, 11.9,1,1, 15.703, 10503.002, 421.206, 52835.331 24/06/09,08:35:27,18,06,1, 11.9,1,1, 15.703, 10503.599, 421.952, 52834.573 24/06/09,08:35:27,19,06,1, 11.9,1,1, 15.703, 10502.589, 422.163, 52834.367 24/06/09,08:35:28,00,06,1, 11.9,1,1, 15.707, 10502.585, 422.163, 52834.367 24/06/09,08:35:28,01,06,1, 11.9,1,1, 15.707, 10503.063, 421.178, 52835.447 24/06/09,08:35:28,02,06,1, 11.9,1,1, 15.707, 10503.494, 422.052, 52834.398 24/06/09,08:35:28,03,06,1, 11.9,1,1, 15.707, 10502.470, 421.987, 52834.389 24/06/09,08:35:28,04,06,1, 11.9,1,1, 15.707, 10502.944, 420.997, 52834.772 24/06/09,08:35:28,05,06,1, 11.9,1,1, 15.707, 10502.870, 422.577, 52833.903 24/06/09,08:35:28,06,06,1, 11.9,1,1, 15.707, 10502.411, 421.586, 52834.936 24/06/09,08:35:28,07,06,1, 11.9,1,1, 15.707, 10503.518, 421.598, 52834.979 24/06/09,08:35:28,08,06,1, 11.9,1,1, 15.707, 10502.951, 422.647, 52834.521 24/06/09,08:35:28,09,06,1, 11.9,1,1, 15.707, 10503.093, 421.129, 52835.449 24/06/09,08:35:28,10,06,1, 11.9,1,1, 15.707, 10503.557, 422.046, 52834.402 24/06/09,08:35:28,11,06,1, 11.9,1,1, 15.707, 10502.391, 421.958, 52834.362 24/06/09,08:35:28,12,06,1, 11.9,1,1, 15.707, 10502.964, 421.025, 52834.756 24/06/09,08:35:28,13,06,1, 11.9,1,1, 15.707, 10502.847, 422.521, 52833.901 24/06/09,08:35:28,14,06,1, 11.9,1,1, 15.707, 10502.424, 421.564, 52834.962 24/06/09,08:35:28,15,06,1, 11.9,1,1, 15.707, 10503.507, 421.651, 52834.913 24/06/09,08:35:28,16,06,1, 11.9,1,1, 15.707, 10502.934, 422.666, 52834.560 24/06/09,08:35:28,17,06,1, 11.9,1,1, 15.707, 10503.090, 421.128, 52835.400 24/06/09,08:35:28,18,06,1, 11.9,1,1, 15.707, 10503.521, 422.058, 52834.308 24/06/09,08:35:28,19,06,1, 11.9,1,1, 15.707, 10502.422, 422.010, 52834.344 24/06/09,08:35:29,00,08,1, 11.9,1,1, 15.705, 10502.418, 422.010, 52834.344 24/06/09,08:35:29,01,08,1, 11.9,1,1, 15.705, 10503.186, 421.017, 52835.260 24/06/09,08:35:29,02,08,1, 11.9,1,1, 15.705, 10503.396, 422.187, 52834.171 24/06/09,08:35:29,03,08,1, 11.9,1,1, 15.705, 10502.293, 421.866, 52834.419 24/06/09,08:35:29,04,08,1, 11.9,1,1, 15.705, 10503.048, 421.118, 52834.714 24/06/09,08:35:29,05,08,1, 11.9,1,1, 15.705, 10502.909, 422.649, 52834.042 24/06/09,08:35:29,06,08,1, 11.9,1,1, 15.705, 10502.653, 421.511, 52835.162 24/06/09,08:35:29,07,08,1, 11.9,1,1, 15.705, 10503.755, 421.759, 52835.026 24/06/09,08:35:29,08,08,1, 11.9,1,1, 15.705, 10502.924, 422.502, 52834.597 24/06/09,08:35:29,09,08,1, 11.9,1,1, 15.705, 10503.155, 421.079, 52835.336 24/06/09,08:35:29,10,08,1, 11.9,1,1, 15.705, 10503.341, 422.177, 52834.149 24/06/09,08:35:29,11,08,1, 11.9,1,1, 15.705, 10502.307, 421.878, 52834.399 24/06/09,08:35:29,12,08,1, 11.9,1,1, 15.705, 10503.052, 421.149, 52834.687 24/06/09,08:35:29,13,08,1, 11.9,1,1, 15.705, 10502.883, 422.637, 52834.036 24/06/09,08:35:29,14,08,1, 11.9,1,1, 15.705, 10502.726, 421.485, 52835.184 24/06/09,08:35:29,15,08,1, 11.9,1,1, 15.705, 10503.710, 421.766, 52834.869 24/06/09,08:35:29,16,08,1, 11.9,1,1, 15.705, 10502.942, 422.507, 52834.398 24/06/09,08:35:29,17,08,1, 11.9,1,1, 15.705, 10503.155, 421.060, 52835.282 24/06/09,08:35:29,18,08,1, 11.9,1,1, 15.705, 10503.345, 422.184, 52834.063 24/06/09,08:35:29,19,08,1, 11.9,1,1, 15.705, 10502.305, 421.831, 52834.228 24/06/09,08:35:30,00,06,1, 11.9,1,1, 15.707, 10502.301, 421.831, 52834.228 24/06/09,08:35:30,01,06,1, 11.9,1,1, 15.707, 10503.188, 420.916, 52835.138 24/06/09,08:35:30,02,06,1, 11.9,1,1, 15.707, 10503.187, 422.293, 52833.967 24/06/09,08:35:30,03,06,1, 11.9,1,1, 15.707, 10502.314, 421.778, 52834.483 24/06/09,08:35:30,04,06,1, 11.9,1,1, 15.707, 10503.269, 421.284, 52834.795 24/06/09,08:35:30,05,06,1, 11.9,1,1, 15.707, 10502.947, 422.712, 52834.242 24/06/09,08:35:30,06,06,1, 11.9,1,1, 15.707, 10502.966, 421.410, 52835.386 24/06/09,08:35:30,07,06,1, 11.9,1,1, 15.707, 10503.807, 421.890, 52834.786 24/06/09,08:35:30,08,06,1, 11.9,1,1, 15.707, 10502.844, 422.332, 52834.448 24/06/09,08:35:30,09,06,1, 11.9,1,1, 15.707, 10503.160, 420.929, 52834.988 24/06/09,08:35:30,10,06,1, 11.9,1,1, 15.707, 10503.154, 422.271, 52833.821 24/06/09,08:35:30,11,06,1, 11.9,1,1, 15.707, 10502.325, 421.755, 52834.504 24/06/09,08:35:30,12,06,1, 11.9,1,1, 15.707, 10503.302, 421.336, 52834.858 24/06/09,08:35:30,13,06,1, 11.9,1,1, 15.707, 10502.968, 422.689, 52834.242 24/06/09,08:35:30,14,06,1, 11.9,1,1, 15.707, 10502.970, 421.371, 52835.440 24/06/09,08:35:30,15,06,1, 11.9,1,1, 15.707, 10503.817, 421.972, 52834.803 24/06/09,08:35:30,16,06,1, 11.9,1,1, 15.707, 10502.847, 422.329, 52834.459 24/06/09,08:35:30,17,06,1, 11.9,1,1, 15.707, 10503.138, 420.980, 52835.127 24/06/09,08:35:30,18,06,1, 11.9,1,1, 15.707, 10503.161, 422.296, 52833.883 24/06/09,08:35:30,19,06,1, 11.9,1,1, 15.707, 10502.326, 421.754, 52834.576 24/06/09,08:35:31,00,06,1, 11.9,1,1, 15.708, 10502.326, 421.754, 52834.576 24/06/09,08:35:31,01,06,1, 11.9,1,1, 15.708, 10503.132, 420.959, 52834.810 24/06/09,08:35:31,02,06,1, 11.9,1,1, 15.708, 10503.040, 422.398, 52833.722 24/06/09,08:35:31,03,06,1, 11.9,1,1, 15.708, 10502.456, 421.685, 52834.740 24/06/09,08:35:31,04,06,1, 11.9,1,1, 15.708, 10503.519, 421.581, 52834.814 24/06/09,08:35:31,05,06,1, 11.9,1,1, 15.708, 10503.166, 422.709, 52834.463 24/06/09,08:35:31,06,06,1, 11.9,1,1, 15.708, 10503.154, 421.229, 52835.430 24/06/09,08:35:31,07,06,1, 11.9,1,1, 15.708, 10503.827, 422.051, 52834.592 24/06/09,08:35:31,08,06,1, 11.9,1,1, 15.708, 10502.697, 422.166, 52834.351 24/06/09,08:35:31,09,06,1, 11.9,1,1, 15.708, 10503.101, 420.985, 52834.864 24/06/09,08:35:31,10,06,1, 11.9,1,1, 15.708, 10503.078, 422.478, 52833.864 24/06/09,08:35:31,11,06,1, 11.9,1,1, 15.708, 10502.473, 421.682, 52834.740 24/06/09,08:35:31,12,06,1, 11.9,1,1, 15.708, 10503.556, 421.579, 52834.929 24/06/09,08:35:31,13,06,1, 11.9,1,1, 15.708, 10503.080, 422.714, 52834.403 24/06/09,08:35:31,14,06,1, 11.9,1,1, 15.708, 10503.208, 421.264, 52835.421 24/06/09,08:35:31,15,06,1, 11.9,1,1, 15.708, 10503.809, 422.040, 52834.490 24/06/09,08:35:31,16,06,1, 11.9,1,1, 15.708, 10502.709, 422.083, 52834.387 24/06/09,08:35:31,17,06,1, 11.9,1,1, 15.708, 10503.165, 420.968, 52834.851 24/06/09,08:35:31,18,06,1, 11.9,1,1, 15.708, 10503.056, 422.438, 52833.798 24/06/09,08:35:31,19,06,1, 11.9,1,1, 15.708, 10502.488, 421.669, 52834.762 24/06/09,08:35:32,00,07,1, 11.9,1,1, 15.703, 10502.485, 421.669, 52834.762 24/06/09,08:35:32,01,07,1, 11.9,1,1, 15.703, 10503.200, 421.081, 52834.727 24/06/09,08:35:32,02,07,1, 11.9,1,1, 15.703, 10503.061, 422.613, 52833.891 24/06/09,08:35:32,03,07,1, 11.9,1,1, 15.703, 10502.691, 421.673, 52834.959 24/06/09,08:35:32,04,07,1, 11.9,1,1, 15.703, 10503.801, 421.754, 52834.892 24/06/09,08:35:32,05,07,1, 11.9,1,1, 15.703, 10503.147, 422.639, 52834.577 24/06/09,08:35:32,06,07,1, 11.9,1,1, 15.703, 10503.278, 421.100, 52835.417 24/06/09,08:35:32,07,07,1, 11.9,1,1, 15.703, 10503.675, 422.124, 52834.170 24/06/09,08:35:32,08,07,1, 11.9,1,1, 15.703, 10502.553, 422.014, 52834.348 24/06/09,08:35:32,09,07,1, 11.9,1,1, 15.703, 10503.160, 421.114, 52834.787 24/06/09,08:35:32,10,07,1, 11.9,1,1, 15.703, 10503.052, 422.612, 52834.022 24/06/09,08:35:32,11,07,1, 11.9,1,1, 15.703, 10502.684, 421.626, 52835.149 24/06/09,08:35:32,12,07,1, 11.9,1,1, 15.703, 10503.775, 421.757, 52834.916 24/06/09,08:35:32,13,07,1, 11.9,1,1, 15.703, 10503.154, 422.603, 52834.579 24/06/09,08:35:32,14,07,1, 11.9,1,1, 15.703, 10503.281, 421.138, 52835.496 24/06/09,08:35:32,15,07,1, 11.9,1,1, 15.703, 10503.626, 422.144, 52834.169 24/06/09,08:35:32,16,07,1, 11.9,1,1, 15.703, 10502.501, 421.926, 52834.278 24/06/09,08:35:32,17,07,1, 11.9,1,1, 15.703, 10503.246, 421.144, 52834.724 24/06/09,08:35:32,18,07,1, 11.9,1,1, 15.703, 10503.048, 422.655, 52833.958 24/06/09,08:35:32,19,07,1, 11.9,1,1, 15.703, 10502.789, 421.586, 52835.107 24/06/09,08:35:33,00,08,1, 12.0,1,1, 15.708, 10502.785, 421.586, 52835.107 24/06/09,08:35:33,01,08,1, 12.0,1,1, 15.708, 10503.351, 421.222, 52834.735 24/06/09,08:35:33,02,08,1, 12.0,1,1, 15.708, 10503.114, 422.726, 52834.081 24/06/09,08:35:33,03,08,1, 12.0,1,1, 15.708, 10502.989, 421.485, 52835.279 24/06/09,08:35:33,04,08,1, 12.0,1,1, 15.708, 10503.948, 421.886, 52834.908 24/06/09,08:35:33,05,08,1, 12.0,1,1, 15.708, 10503.118, 422.415, 52834.509 24/06/09,08:35:33,06,08,1, 12.0,1,1, 15.708, 10503.322, 421.021, 52835.288 24/06/09,08:35:33,07,08,1, 12.0,1,1, 15.708, 10503.446, 422.322, 52834.018 24/06/09,08:35:33,08,08,1, 12.0,1,1, 15.708, 10502.534, 421.812, 52834.350 24/06/09,08:35:33,09,08,1, 12.0,1,1, 15.708, 10503.331, 421.251, 52834.780 24/06/09,08:35:33,10,08,1, 12.0,1,1, 15.708, 10503.169, 422.727, 52834.087 24/06/09,08:35:33,11,08,1, 12.0,1,1, 15.708, 10503.020, 421.480, 52835.270 24/06/09,08:35:33,12,08,1, 12.0,1,1, 15.708, 10503.990, 421.909, 52834.849 24/06/09,08:35:33,13,08,1, 12.0,1,1, 15.708, 10503.117, 422.431, 52834.482 24/06/09,08:35:33,14,08,1, 12.0,1,1, 15.708, 10503.346, 421.048, 52835.263 24/06/09,08:35:33,15,08,1, 12.0,1,1, 15.708, 10503.385, 422.285, 52833.995 24/06/09,08:35:33,16,08,1, 12.0,1,1, 15.708, 10502.508, 421.807, 52834.400 24/06/09,08:35:33,17,08,1, 12.0,1,1, 15.708, 10503.345, 421.267, 52834.806 24/06/09,08:35:33,18,08,1, 12.0,1,1, 15.708, 10503.169, 422.721, 52834.168 24/06/09,08:35:33,19,08,1, 12.0,1,1, 15.708, 10503.046, 421.430, 52835.290 24/06/09,08:35:34,00,10,1, 11.7,1,1, 15.704, 10503.044, 421.430, 52835.290 24/06/09,08:35:34,01,10,1, 11.7,1,1, 15.704, 10503.592, 421.493, 52834.832 24/06/09,08:35:34,02,10,1, 11.7,1,1, 15.704, 10503.272, 422.770, 52834.405 24/06/09,08:35:34,03,10,1, 11.7,1,1, 15.704, 10503.243, 421.298, 52835.385 24/06/09,08:35:34,04,10,1, 11.7,1,1, 15.704, 10503.989, 422.013, 52834.623 24/06/09,08:35:34,05,10,1, 11.7,1,1, 15.704, 10502.942, 422.138, 52834.444 24/06/09,08:35:34,06,10,1, 11.7,1,1, 15.704, 10503.325, 420.970, 52834.925 24/06/09,08:35:34,07,10,1, 11.7,1,1, 15.704, 10503.270, 422.435, 52833.844 24/06/09,08:35:34,08,10,1, 11.7,1,1, 15.704, 10502.622, 421.739, 52834.590 24/06/09,08:35:34,09,10,1, 11.7,1,1, 15.704, 10503.642, 421.500, 52834.843 24/06/09,08:35:34,10,10,1, 11.7,1,1, 15.704, 10503.283, 422.705, 52834.447 24/06/09,08:35:34,11,10,1, 11.7,1,1, 15.704, 10503.276, 421.335, 52835.548 24/06/09,08:35:34,12,10,1, 11.7,1,1, 15.704, 10504.001, 421.991, 52834.649 24/06/09,08:35:34,13,10,1, 11.7,1,1, 15.704, 10502.954, 422.232, 52834.431 24/06/09,08:35:34,14,10,1, 11.7,1,1, 15.704, 10503.341, 421.014, 52834.924 24/06/09,08:35:34,15,10,1, 11.7,1,1, 15.704, 10503.271, 422.434, 52833.898 24/06/09,08:35:34,16,10,1, 11.7,1,1, 15.704, 10502.590, 421.691, 52834.708 24/06/09,08:35:34,17,10,1, 11.7,1,1, 15.704, 10503.650, 421.584, 52834.912 24/06/09,08:35:34,18,10,1, 11.7,1,1, 15.704, 10503.220, 422.753, 52834.419 24/06/09,08:35:34,19,10,1, 11.7,1,1, 15.704, 10503.324, 421.296, 52835.444 24/06/09,08:35:35,00,08,1, 11.9,1,1, 15.709, 10503.320, 421.296, 52835.444 24/06/09,08:35:35,01,08,1, 11.9,1,1, 15.709, 10503.914, 421.672, 52835.002 24/06/09,08:35:35,02,08,1, 11.9,1,1, 15.709, 10503.329, 422.689, 52834.551 24/06/09,08:35:35,03,08,1, 11.9,1,1, 15.709, 10503.436, 421.190, 52835.401 24/06/09,08:35:35,04,08,1, 11.9,1,1, 15.709, 10503.815, 422.134, 52834.312 24/06/09,08:35:35,05,08,1, 11.9,1,1, 15.709, 10502.815, 422.037, 52834.337 24/06/09,08:35:35,06,08,1, 11.9,1,1, 15.709, 10503.394, 421.137, 52834.814 24/06/09,08:35:35,07,08,1, 11.9,1,1, 15.709, 10503.244, 422.690, 52833.896 24/06/09,08:35:35,08,08,1, 11.9,1,1, 15.709, 10502.886, 421.625, 52834.972 24/06/09,08:35:35,09,08,1, 11.9,1,1, 15.709, 10503.941, 421.681, 52835.027 24/06/09,08:35:35,10,08,1, 11.9,1,1, 15.709, 10503.356, 422.751, 52834.647 24/06/09,08:35:35,11,08,1, 11.9,1,1, 15.709, 10503.460, 421.198, 52835.532 24/06/09,08:35:35,12,08,1, 11.9,1,1, 15.709, 10503.811, 422.146, 52834.299 24/06/09,08:35:35,13,08,1, 11.9,1,1, 15.709, 10502.745, 422.049, 52834.293 24/06/09,08:35:35,14,08,1, 11.9,1,1, 15.709, 10503.406, 421.156, 52834.702 24/06/09,08:35:35,15,08,1, 11.9,1,1, 15.709, 10503.231, 422.614, 52834.009 24/06/09,08:35:35,16,08,1, 11.9,1,1, 15.709, 10502.896, 421.622, 52835.083 24/06/09,08:35:35,17,08,1, 11.9,1,1, 15.709, 10504.011, 421.823, 52835.063 24/06/09,08:35:35,18,08,1, 11.9,1,1, 15.709, 10503.375, 422.689, 52834.674 24/06/09,08:35:35,19,08,1, 11.9,1,1, 15.709, 10503.509, 421.163, 52835.465 24/06/09,08:35:36,00,08,1, 11.9,1,1, 15.708, 10503.503, 421.163, 52835.465 24/06/09,08:35:36,01,08,1, 11.9,1,1, 15.708, 10504.183, 421.885, 52834.939 24/06/09,08:35:36,02,08,1, 11.9,1,1, 15.708, 10503.360, 422.525, 52834.517 24/06/09,08:35:36,03,08,1, 11.9,1,1, 15.708, 10503.592, 421.001, 52835.214 24/06/09,08:35:36,04,08,1, 11.9,1,1, 15.708, 10503.675, 422.292, 52834.016 24/06/09,08:35:36,05,08,1, 11.9,1,1, 15.708, 10502.702, 421.881, 52834.535 24/06/09,08:35:36,06,08,1, 11.9,1,1, 15.708, 10503.535, 421.374, 52834.826 24/06/09,08:35:36,07,08,1, 11.9,1,1, 15.708, 10503.357, 422.772, 52834.167 24/06/09,08:35:36,08,08,1, 11.9,1,1, 15.708, 10503.204, 421.484, 52835.306 24/06/09,08:35:36,09,08,1, 11.9,1,1, 15.708, 10504.181, 421.918, 52834.854 24/06/09,08:35:36,10,08,1, 11.9,1,1, 15.708, 10503.326, 422.462, 52834.572 24/06/09,08:35:36,11,08,1, 11.9,1,1, 15.708, 10503.553, 421.011, 52835.198 24/06/09,08:35:36,12,08,1, 11.9,1,1, 15.708, 10503.592, 422.236, 52833.833 24/06/09,08:35:36,13,08,1, 11.9,1,1, 15.708, 10502.733, 421.870, 52834.437 24/06/09,08:35:36,14,08,1, 11.9,1,1, 15.708, 10503.550, 421.332, 52834.805 24/06/09,08:35:36,15,08,1, 11.9,1,1, 15.708, 10503.309, 422.758, 52834.307 24/06/09,08:35:36,16,08,1, 11.9,1,1, 15.708, 10503.229, 421.495, 52835.363 24/06/09,08:35:36,17,08,1, 11.9,1,1, 15.708, 10504.216, 421.962, 52834.910 24/06/09,08:35:36,18,08,1, 11.9,1,1, 15.708, 10503.349, 422.496, 52834.618 24/06/09,08:35:36,19,08,1, 11.9,1,1, 15.708, 10503.582, 421.065, 52835.254 24/06/09,08:35:37,00,09,1, 11.9,1,1, 15.712, 10503.578, 421.065, 52835.254 24/06/09,08:35:37,01,09,1, 11.9,1,1, 15.712, 10504.220, 421.977, 52834.619 24/06/09,08:35:37,02,09,1, 11.9,1,1, 15.712, 10503.178, 422.295, 52834.364 24/06/09,08:35:37,03,09,1, 11.9,1,1, 15.712, 10503.521, 421.023, 52834.894 24/06/09,08:35:37,04,09,1, 11.9,1,1, 15.712, 10503.532, 422.447, 52833.839 24/06/09,08:35:37,05,09,1, 11.9,1,1, 15.712, 10502.802, 421.735, 52834.629 24/06/09,08:35:37,06,09,1, 11.9,1,1, 15.712, 10503.901, 421.548, 52834.850 24/06/09,08:35:37,07,09,1, 11.9,1,1, 15.712, 10503.472, 422.777, 52834.471 24/06/09,08:35:37,08,09,1, 11.9,1,1, 15.712, 10503.512, 421.360, 52835.431 24/06/09,08:35:37,09,09,1, 11.9,1,1, 15.712, 10504.188, 422.030, 52834.650 24/06/09,08:35:37,10,09,1, 11.9,1,1, 15.712, 10503.162, 422.285, 52834.424 24/06/09,08:35:37,11,09,1, 11.9,1,1, 15.712, 10503.618, 420.999, 52834.933 24/06/09,08:35:37,12,09,1, 11.9,1,1, 15.712, 10503.484, 422.413, 52833.903 24/06/09,08:35:37,13,09,1, 11.9,1,1, 15.712, 10502.847, 421.742, 52834.717 24/06/09,08:35:37,14,09,1, 11.9,1,1, 15.712, 10503.866, 421.555, 52834.918 24/06/09,08:35:37,15,09,1, 11.9,1,1, 15.712, 10503.513, 422.718, 52834.443 24/06/09,08:35:37,16,09,1, 11.9,1,1, 15.712, 10503.594, 421.329, 52835.473 24/06/09,08:35:37,17,09,1, 11.9,1,1, 15.712, 10504.202, 422.078, 52834.659 24/06/09,08:35:37,18,09,1, 11.9,1,1, 15.712, 10503.153, 422.284, 52834.455 24/06/09,08:35:37,19,09,1, 11.9,1,1, 15.712, 10503.518, 421.012, 52834.919 24/06/09,08:35:38,00,09,1, 11.9,1,1, 15.710, 10503.511, 421.012, 52834.919 24/06/09,08:35:38,01,09,1, 11.9,1,1, 15.710, 10504.135, 422.132, 52834.375 24/06/09,08:35:38,02,09,1, 11.9,1,1, 15.710, 10503.030, 422.061, 52834.375 24/06/09,08:35:38,03,09,1, 11.9,1,1, 15.710, 10503.609, 421.110, 52834.839 24/06/09,08:35:38,04,09,1, 11.9,1,1, 15.710, 10503.453, 422.561, 52833.868 24/06/09,08:35:38,05,09,1, 11.9,1,1, 15.710, 10503.059, 421.682, 52834.965 24/06/09,08:35:38,06,09,1, 11.9,1,1, 15.710, 10504.204, 421.690, 52835.018 24/06/09,08:35:38,07,09,1, 11.9,1,1, 15.710, 10503.589, 422.649, 52834.646 24/06/09,08:35:38,08,09,1, 11.9,1,1, 15.710, 10503.727, 421.148, 52835.533 24/06/09,08:35:38,09,09,1, 11.9,1,1, 15.710, 10504.116, 422.110, 52834.416 24/06/09,08:35:38,10,09,1, 11.9,1,1, 15.710, 10503.021, 422.035, 52834.394 24/06/09,08:35:38,11,09,1, 11.9,1,1, 15.710, 10503.606, 421.089, 52834.819 24/06/09,08:35:38,12,09,1, 11.9,1,1, 15.710, 10503.462, 422.608, 52833.944 24/06/09,08:35:38,13,09,1, 11.9,1,1, 15.710, 10503.106, 421.642, 52835.043 24/06/09,08:35:38,14,09,1, 11.9,1,1, 15.710, 10504.214, 421.743, 52835.103 24/06/09,08:35:38,15,09,1, 11.9,1,1, 15.710, 10503.562, 422.678, 52834.567 24/06/09,08:35:38,16,09,1, 11.9,1,1, 15.710, 10503.825, 421.183, 52835.469 24/06/09,08:35:38,17,09,1, 11.9,1,1, 15.710, 10504.163, 422.169, 52834.415 24/06/09,08:35:38,18,09,1, 11.9,1,1, 15.710, 10503.050, 422.005, 52834.378 24/06/09,08:35:38,19,09,1, 11.9,1,1, 15.710, 10503.639, 421.111, 52834.780 24/06/09,08:35:39,00,09,1, 11.9,1,1, 15.708, 10503.637, 421.111, 52834.780 24/06/09,08:35:39,01,09,1, 11.9,1,1, 15.708, 10503.954, 422.292, 52834.065 24/06/09,08:35:39,02,09,1, 11.9,1,1, 15.708, 10502.908, 421.831, 52834.329 24/06/09,08:35:39,03,09,1, 11.9,1,1, 15.708, 10503.856, 421.271, 52834.744 24/06/09,08:35:39,04,09,1, 11.9,1,1, 15.708, 10503.588, 422.725, 52834.177 24/06/09,08:35:39,05,09,1, 11.9,1,1, 15.708, 10503.451, 421.551, 52835.362 24/06/09,08:35:39,06,09,1, 11.9,1,1, 15.708, 10504.405, 421.889, 52834.933 24/06/09,08:35:39,07,09,1, 11.9,1,1, 15.708, 10503.533, 422.481, 52834.468 24/06/09,08:35:39,08,09,1, 11.9,1,1, 15.708, 10503.814, 421.068, 52835.202 24/06/09,08:35:39,09,09,1, 11.9,1,1, 15.708, 10503.904, 422.241, 52834.046 24/06/09,08:35:39,10,09,1, 11.9,1,1, 15.708, 10502.951, 421.790, 52834.285 24/06/09,08:35:39,11,09,1, 11.9,1,1, 15.708, 10503.805, 421.288, 52834.835 24/06/09,08:35:39,12,09,1, 11.9,1,1, 15.708, 10503.558, 422.765, 52834.216 24/06/09,08:35:39,13,09,1, 11.9,1,1, 15.708, 10503.497, 421.483, 52835.315 24/06/09,08:35:39,14,09,1, 11.9,1,1, 15.708, 10504.348, 421.887, 52834.916 24/06/09,08:35:39,15,09,1, 11.9,1,1, 15.708, 10503.581, 422.461, 52834.517 24/06/09,08:35:39,16,09,1, 11.9,1,1, 15.708, 10503.812, 421.037, 52835.224 24/06/09,08:35:39,17,09,1, 11.9,1,1, 15.708, 10503.917, 422.251, 52833.971 24/06/09,08:35:39,18,09,1, 11.9,1,1, 15.708, 10503.009, 421.873, 52834.486 24/06/09,08:35:39,19,09,1, 11.9,1,1, 15.708, 10503.847, 421.323, 52834.861 24/06/09,08:35:40,00,09,1, 11.9,1,1, 15.712, 10503.845, 421.323, 52834.861 24/06/09,08:35:40,01,09,1, 11.9,1,1, 15.712, 10503.775, 422.455, 52833.866 24/06/09,08:35:40,02,09,1, 11.9,1,1, 15.712, 10503.071, 421.777, 52834.637 24/06/09,08:35:40,03,09,1, 11.9,1,1, 15.712, 10504.100, 421.502, 52834.923 24/06/09,08:35:40,04,09,1, 11.9,1,1, 15.712, 10503.786, 422.794, 52834.437 24/06/09,08:35:40,05,09,1, 11.9,1,1, 15.712, 10503.805, 421.332, 52835.457 24/06/09,08:35:40,06,09,1, 11.9,1,1, 15.712, 10504.486, 422.007, 52834.699 24/06/09,08:35:40,07,09,1, 11.9,1,1, 15.712, 10503.418, 422.260, 52834.432 24/06/09,08:35:40,08,09,1, 11.9,1,1, 15.712, 10503.797, 421.008, 52834.906 24/06/09,08:35:40,09,09,1, 11.9,1,1, 15.712, 10503.793, 422.403, 52833.856 24/06/09,08:35:40,10,09,1, 11.9,1,1, 15.712, 10503.097, 421.724, 52834.735 24/06/09,08:35:40,11,09,1, 11.9,1,1, 15.712, 10504.137, 421.577, 52834.971 24/06/09,08:35:40,12,09,1, 11.9,1,1, 15.712, 10503.716, 422.779, 52834.488 24/06/09,08:35:40,13,09,1, 11.9,1,1, 15.712, 10503.795, 421.283, 52835.524 24/06/09,08:35:40,14,09,1, 11.9,1,1, 15.712, 10504.499, 422.032, 52834.611 24/06/09,08:35:40,15,09,1, 11.9,1,1, 15.712, 10503.412, 422.191, 52834.437 24/06/09,08:35:40,16,09,1, 11.9,1,1, 15.712, 10503.818, 421.019, 52835.017 24/06/09,08:35:40,17,09,1, 11.9,1,1, 15.712, 10503.737, 422.445, 52833.845 24/06/09,08:35:40,18,09,1, 11.9,1,1, 15.712, 10503.096, 421.742, 52834.707 24/06/09,08:35:40,19,09,1, 11.9,1,1, 15.712, 10504.218, 421.610, 52834.870 24/06/09,08:35:41,00,10,1, 11.9,1,1, 15.712, 10504.212, 421.610, 52834.870 24/06/09,08:35:41,01,10,1, 11.9,1,1, 15.712, 10503.533, 422.590, 52833.957 24/06/09,08:35:41,02,10,1, 11.9,1,1, 15.712, 10503.637, 421.653, 52835.160 24/06/09,08:35:41,03,10,1, 11.9,1,1, 15.712, 10504.148, 421.604, 52834.378 24/06/09,08:35:41,04,10,1, 11.9,1,1, 15.712, 10503.906, 422.782, 52834.972 24/06/09,08:35:41,05,10,1, 11.9,1,1, 15.712, 10504.120, 421.078, 52835.209 24/06/09,08:35:41,06,10,1, 11.9,1,1, 15.712, 10504.097, 422.112, 52834.018 24/06/09,08:35:41,07,10,1, 11.9,1,1, 15.712, 10503.495, 422.111, 52834.878 24/06/09,08:35:41,08,10,1, 11.9,1,1, 15.712, 10503.829, 420.969, 52834.217 24/06/09,08:35:41,09,10,1, 11.9,1,1, 15.712, 10503.588, 422.629, 52834.155 24/06/09,08:35:41,10,10,1, 11.9,1,1, 15.712, 10503.649, 421.671, 52835.270 24/06/09,08:35:41,11,10,1, 11.9,1,1, 15.712, 10504.170, 421.619, 52834.324 24/06/09,08:35:41,12,10,1, 11.9,1,1, 15.712, 10503.901, 422.698, 52834.965 24/06/09,08:35:41,13,10,1, 11.9,1,1, 15.712, 10504.187, 421.147, 52835.187 24/06/09,08:35:41,14,10,1, 11.9,1,1, 15.712, 10504.030, 422.112, 52834.043 24/06/09,08:35:41,15,10,1, 11.9,1,1, 15.712, 10503.537, 422.047, 52834.909 24/06/09,08:35:41,16,10,1, 11.9,1,1, 15.712, 10503.808, 421.079, 52834.336 24/06/09,08:35:41,17,10,1, 11.9,1,1, 15.712, 10503.576, 422.684, 52834.123 24/06/09,08:35:41,18,10,1, 11.9,1,1, 15.712, 10503.673, 421.625, 52835.186 24/06/09,08:35:41,19,10,1, 11.9,1,1, 15.712, 10504.212, 421.674, 52834.363 24/06/09,08:35:42,00,10,1, 11.9,1,1, 15.710, 10504.204, 421.674, 52834.363 24/06/09,08:35:42,01,10,1, 11.9,1,1, 15.710, 10503.820, 422.750, 52834.122 24/06/09,08:35:42,02,10,1, 11.9,1,1, 15.710, 10503.656, 421.518, 52835.335 24/06/09,08:35:42,03,10,1, 11.9,1,1, 15.710, 10504.664, 421.851, 52834.809 24/06/09,08:35:42,04,10,1, 11.9,1,1, 15.710, 10503.830, 422.515, 52834.490 24/06/09,08:35:42,05,10,1, 11.9,1,1, 15.710, 10504.116, 421.000, 52835.262 24/06/09,08:35:42,06,10,1, 11.9,1,1, 15.710, 10504.229, 422.209, 52834.004 24/06/09,08:35:42,07,10,1, 11.9,1,1, 15.710, 10503.259, 421.900, 52834.425 24/06/09,08:35:42,08,10,1, 11.9,1,1, 15.710, 10504.065, 421.273, 52834.860 24/06/09,08:35:42,09,10,1, 11.9,1,1, 15.710, 10503.833, 422.720, 52834.200 24/06/09,08:35:42,10,10,1, 11.9,1,1, 15.710, 10503.694, 421.467, 52835.329 24/06/09,08:35:42,11,10,1, 11.9,1,1, 15.710, 10504.661, 421.873, 52834.918 24/06/09,08:35:42,12,10,1, 11.9,1,1, 15.710, 10503.861, 422.458, 52834.506 24/06/09,08:35:42,13,10,1, 11.9,1,1, 15.710, 10504.114, 420.999, 52835.131 24/06/09,08:35:42,14,10,1, 11.9,1,1, 15.710, 10504.192, 422.256, 52833.995 24/06/09,08:35:42,15,10,1, 11.9,1,1, 15.710, 10503.224, 421.860, 52834.367 24/06/09,08:35:42,16,10,1, 11.9,1,1, 15.710, 10504.078, 421.260, 52834.712 24/06/09,08:35:42,17,10,1, 11.9,1,1, 15.710, 10503.873, 422.666, 52834.077 24/06/09,08:35:42,18,10,1, 11.9,1,1, 15.710, 10503.667, 421.469, 52835.350 24/06/09,08:35:42,19,10,1, 11.9,1,1, 15.710, 10504.749, 421.928, 52834.970 24/06/09,08:35:43,00,09,1, 11.9,1,1, 15.713, 10504.746, 421.928, 52834.970 24/06/09,08:35:43,01,09,1, 11.9,1,1, 15.713, 10503.934, 422.702, 52834.379 24/06/09,08:35:43,02,09,1, 11.9,1,1, 15.713, 10504.003, 421.334, 52835.580 24/06/09,08:35:43,03,09,1, 11.9,1,1, 15.713, 10504.754, 421.982, 52834.738 24/06/09,08:35:43,04,09,1, 11.9,1,1, 15.713, 10503.716, 422.268, 52834.434 24/06/09,08:35:43,05,09,1, 11.9,1,1, 15.713, 10504.099, 420.977, 52835.052 24/06/09,08:35:43,06,09,1, 11.9,1,1, 15.713, 10504.047, 422.416, 52833.867 24/06/09,08:35:43,07,09,1, 11.9,1,1, 15.713, 10503.299, 421.738, 52834.582 24/06/09,08:35:43,08,09,1, 11.9,1,1, 15.713, 10504.349, 421.414, 52834.836 24/06/09,08:35:43,09,09,1, 11.9,1,1, 15.713, 10503.955, 422.702, 52834.193 24/06/09,08:35:43,10,09,1, 11.9,1,1, 15.713, 10504.025, 421.370, 52835.456 24/06/09,08:35:43,11,09,1, 11.9,1,1, 15.713, 10504.782, 421.970, 52834.687 24/06/09,08:35:43,12,09,1, 11.9,1,1, 15.713, 10503.696, 422.258, 52834.381 24/06/09,08:35:43,13,09,1, 11.9,1,1, 15.713, 10504.085, 420.981, 52834.936 24/06/09,08:35:43,14,09,1, 11.9,1,1, 15.713, 10503.985, 422.406, 52833.752 24/06/09,08:35:43,15,09,1, 11.9,1,1, 15.713, 10503.332, 421.750, 52834.612 24/06/09,08:35:43,16,09,1, 11.9,1,1, 15.713, 10504.393, 421.467, 52834.872 24/06/09,08:35:43,17,09,1, 11.9,1,1, 15.713, 10504.013, 422.778, 52834.408 24/06/09,08:35:43,18,09,1, 11.9,1,1, 15.713, 10504.030, 421.313, 52835.542 24/06/09,08:35:43,19,09,1, 11.9,1,1, 15.713, 10504.788, 421.959, 52834.650 24/06/09,08:35:44,00,09,1, 11.8,1,1, 15.712, 10504.780, 421.959, 52834.650 24/06/09,08:35:44,01,09,1, 11.8,1,1, 15.712, 10504.089, 422.709, 52834.429 24/06/09,08:35:44,02,09,1, 11.8,1,1, 15.712, 10504.202, 421.187, 52835.413 24/06/09,08:35:44,03,09,1, 11.8,1,1, 15.712, 10504.702, 422.063, 52834.340 24/06/09,08:35:44,04,09,1, 11.8,1,1, 15.712, 10503.579, 421.987, 52834.411 24/06/09,08:35:44,05,09,1, 11.8,1,1, 15.712, 10504.179, 421.015, 52834.923 24/06/09,08:35:44,06,09,1, 11.8,1,1, 15.712, 10504.034, 422.500, 52833.908 24/06/09,08:35:44,07,09,1, 11.8,1,1, 15.712, 10503.537, 421.650, 52834.983 24/06/09,08:35:44,08,09,1, 11.8,1,1, 15.712, 10504.660, 421.645, 52835.016 24/06/09,08:35:44,09,09,1, 11.8,1,1, 15.712, 10504.118, 422.681, 52834.502 24/06/09,08:35:44,10,09,1, 11.8,1,1, 15.712, 10504.222, 421.134, 52835.389 24/06/09,08:35:44,11,09,1, 11.8,1,1, 15.712, 10504.696, 422.063, 52834.348 24/06/09,08:35:44,12,09,1, 11.8,1,1, 15.712, 10503.613, 422.033, 52834.381 24/06/09,08:35:44,13,09,1, 11.8,1,1, 15.712, 10504.171, 421.040, 52834.737 24/06/09,08:35:44,14,09,1, 11.8,1,1, 15.712, 10503.976, 422.510, 52833.806 24/06/09,08:35:44,15,09,1, 11.8,1,1, 15.712, 10503.542, 421.642, 52834.896 24/06/09,08:35:44,16,09,1, 11.8,1,1, 15.712, 10504.726, 421.664, 52834.844 24/06/09,08:35:44,17,09,1, 11.8,1,1, 15.712, 10504.148, 422.622, 52834.508 24/06/09,08:35:44,18,09,1, 11.8,1,1, 15.712, 10504.216, 421.170, 52835.552 24/06/09,08:35:44,19,09,1, 11.8,1,1, 15.712, 10504.649, 422.094, 52834.317 24/06/09,08:35:45,00,09,1, 11.8,1,1, 15.715, 10504.646, 422.094, 52834.317 24/06/09,08:35:45,01,09,1, 11.8,1,1, 15.715, 10504.121, 422.472, 52834.577 24/06/09,08:35:45,02,09,1, 11.8,1,1, 15.715, 10504.266, 421.031, 52835.179 24/06/09,08:35:45,03,09,1, 11.8,1,1, 15.715, 10504.530, 422.178, 52834.086 24/06/09,08:35:45,04,09,1, 11.8,1,1, 15.715, 10503.550, 421.851, 52834.420 24/06/09,08:35:45,05,09,1, 11.8,1,1, 15.715, 10504.305, 421.078, 52834.758 24/06/09,08:35:45,06,09,1, 11.8,1,1, 15.715, 10504.088, 422.662, 52834.090 24/06/09,08:35:45,07,09,1, 11.8,1,1, 15.715, 10503.952, 421.469, 52835.332 24/06/09,08:35:45,08,09,1, 11.8,1,1, 15.715, 10504.889, 421.768, 52834.992 24/06/09,08:35:45,09,09,1, 11.8,1,1, 15.715, 10504.142, 422.445, 52834.582 24/06/09,08:35:45,10,09,1, 11.8,1,1, 15.715, 10504.362, 421.032, 52835.260 24/06/09,08:35:45,11,09,1, 11.8,1,1, 15.715, 10504.559, 422.154, 52833.973 24/06/09,08:35:45,12,09,1, 11.8,1,1, 15.715, 10503.535, 421.831, 52834.283 24/06/09,08:35:45,13,09,1, 11.8,1,1, 15.715, 10504.263, 421.157, 52834.797 24/06/09,08:35:45,14,09,1, 11.8,1,1, 15.715, 10504.088, 422.651, 52834.165 24/06/09,08:35:45,15,09,1, 11.8,1,1, 15.715, 10503.991, 421.481, 52835.281 24/06/09,08:35:45,16,09,1, 11.8,1,1, 15.715, 10504.946, 421.799, 52835.011 24/06/09,08:35:45,17,09,1, 11.8,1,1, 15.715, 10504.171, 422.518, 52834.671 24/06/09,08:35:45,18,09,1, 11.8,1,1, 15.715, 10504.330, 420.992, 52835.175 24/06/09,08:35:45,19,09,1, 11.8,1,1, 15.715, 10504.492, 422.120, 52833.968 24/06/09,08:35:46,00,09,1, 11.9,1,1, 15.712, 10504.488, 422.120, 52833.968 24/06/09,08:35:46,01,09,1, 11.9,1,1, 15.712, 10504.086, 422.359, 52834.598 24/06/09,08:35:46,02,09,1, 11.9,1,1, 15.712, 10504.461, 420.954, 52835.154 24/06/09,08:35:46,03,09,1, 11.9,1,1, 15.712, 10504.429, 422.207, 52833.792 24/06/09,08:35:46,04,09,1, 11.9,1,1, 15.712, 10503.575, 421.732, 52834.603 24/06/09,08:35:46,05,09,1, 11.9,1,1, 15.712, 10504.569, 421.357, 52834.962 24/06/09,08:35:46,06,09,1, 11.9,1,1, 15.712, 10504.196, 422.622, 52834.238 24/06/09,08:35:46,07,09,1, 11.9,1,1, 15.712, 10504.183, 421.362, 52835.390 24/06/09,08:35:46,08,09,1, 11.9,1,1, 15.712, 10505.031, 421.877, 52834.728 24/06/09,08:35:46,09,09,1, 11.9,1,1, 15.712, 10504.127, 422.293, 52834.536 24/06/09,08:35:46,10,09,1, 11.9,1,1, 15.712, 10504.474, 420.910, 52835.148 24/06/09,08:35:46,11,09,1, 11.9,1,1, 15.712, 10504.444, 422.247, 52833.964 24/06/09,08:35:46,12,09,1, 11.9,1,1, 15.712, 10503.597, 421.755, 52834.499 24/06/09,08:35:46,13,09,1, 11.9,1,1, 15.712, 10504.566, 421.262, 52834.800 24/06/09,08:35:46,14,09,1, 11.9,1,1, 15.712, 10504.297, 422.663, 52834.261 24/06/09,08:35:46,15,09,1, 11.9,1,1, 15.712, 10504.279, 421.331, 52835.533 24/06/09,08:35:46,16,09,1, 11.9,1,1, 15.712, 10505.044, 421.877, 52834.716 24/06/09,08:35:46,17,09,1, 11.9,1,1, 15.712, 10504.062, 422.267, 52834.384 24/06/09,08:35:46,18,09,1, 11.9,1,1, 15.712, 10504.403, 420.942, 52835.064 24/06/09,08:35:46,19,09,1, 11.9,1,1, 15.712, 10504.421, 422.278, 52833.843 24/06/09,08:35:47,00,09,1, 11.8,1,1, 15.714, 10504.421, 422.278, 52833.843 24/06/09,08:35:47,01,09,1, 11.8,1,1, 15.714, 10504.004, 422.140, 52834.462 24/06/09,08:35:47,02,09,1, 11.8,1,1, 15.714, 10504.483, 420.918, 52834.929 24/06/09,08:35:47,03,09,1, 11.8,1,1, 15.714, 10504.384, 422.263, 52833.808 24/06/09,08:35:47,04,09,1, 11.8,1,1, 15.714, 10503.705, 421.580, 52834.709 24/06/09,08:35:47,05,09,1, 11.8,1,1, 15.714, 10504.815, 421.399, 52834.812 24/06/09,08:35:47,06,09,1, 11.8,1,1, 15.714, 10504.331, 422.615, 52834.241 24/06/09,08:35:47,07,09,1, 11.8,1,1, 15.714, 10504.473, 421.187, 52835.442 24/06/09,08:35:47,08,09,1, 11.8,1,1, 15.714, 10505.117, 421.855, 52834.591 24/06/09,08:35:47,09,09,1, 11.8,1,1, 15.714, 10504.061, 422.133, 52834.444 24/06/09,08:35:47,10,09,1, 11.8,1,1, 15.714, 10504.462, 420.873, 52834.847 24/06/09,08:35:47,11,09,1, 11.8,1,1, 15.714, 10504.391, 422.296, 52833.693 24/06/09,08:35:47,12,09,1, 11.8,1,1, 15.714, 10503.785, 421.602, 52834.662 24/06/09,08:35:47,13,09,1, 11.8,1,1, 15.714, 10504.748, 421.385, 52834.893 24/06/09,08:35:47,14,09,1, 11.8,1,1, 15.714, 10504.396, 422.595, 52834.237 24/06/09,08:35:47,15,09,1, 11.8,1,1, 15.714, 10504.482, 421.173, 52835.490 24/06/09,08:35:47,16,09,1, 11.8,1,1, 15.714, 10505.134, 421.905, 52834.699 24/06/09,08:35:47,17,09,1, 11.8,1,1, 15.714, 10504.015, 422.126, 52834.435 24/06/09,08:35:47,18,09,1, 11.8,1,1, 15.714, 10504.521, 420.829, 52834.857 24/06/09,08:35:47,19,09,1, 11.8,1,1, 15.714, 10504.449, 422.324, 52833.784 24/06/09,08:35:48,00,09,1, 11.9,1,1, 15.715, 10504.446, 422.324, 52833.784 24/06/09,08:35:48,01,09,1, 11.9,1,1, 15.715, 10504.040, 422.031, 52834.471 24/06/09,08:35:48,02,09,1, 11.9,1,1, 15.715, 10504.508, 420.922, 52834.866 24/06/09,08:35:48,03,09,1, 11.9,1,1, 15.715, 10504.428, 422.353, 52833.714 24/06/09,08:35:48,04,09,1, 11.9,1,1, 15.715, 10503.913, 421.548, 52834.854 24/06/09,08:35:48,05,09,1, 11.9,1,1, 15.715, 10504.949, 421.425, 52834.843 24/06/09,08:35:48,06,09,1, 11.9,1,1, 15.715, 10504.495, 422.558, 52834.444 24/06/09,08:35:48,07,09,1, 11.9,1,1, 15.715, 10504.615, 421.150, 52836.078 24/06/09,08:35:48,08,09,1, 11.9,1,1, 15.715, 10505.331, 421.858, 52834.250 24/06/09,08:35:48,09,09,1, 11.9,1,1, 15.715, 10503.774, 421.946, 52834.150 24/06/09,08:35:48,10,09,1, 11.9,1,1, 15.715, 10504.783, 420.921, 52835.337 24/06/09,08:35:48,11,09,1, 11.9,1,1, 15.715, 10504.337, 422.282, 52833.206 24/06/09,08:35:48,12,09,1, 11.9,1,1, 15.715, 10503.789, 421.537, 52835.038 24/06/09,08:35:48,13,09,1, 11.9,1,1, 15.715, 10505.256, 421.478, 52835.138 24/06/09,08:35:48,14,09,1, 11.9,1,1, 15.715, 10504.260, 422.471, 52833.896 24/06/09,08:35:48,15,09,1, 11.9,1,1, 15.715, 10504.732, 421.102, 52835.957 24/06/09,08:35:48,16,09,1, 11.9,1,1, 15.715, 10505.272, 421.806, 52834.201 24/06/09,08:35:48,17,09,1, 11.9,1,1, 15.715, 10503.722, 421.997, 52834.103 24/06/09,08:35:48,18,09,1, 11.9,1,1, 15.715, 10504.845, 420.943, 52835.288 24/06/09,08:35:48,19,09,1, 11.9,1,1, 15.715, 10504.323, 422.262, 52833.291 24/06/09,08:35:49,00,09,1, 11.9,1,1, 15.718, 10504.321, 422.262, 52833.291 24/06/09,08:35:49,01,09,1, 11.9,1,1, 15.718, 10504.017, 421.840, 52834.365 24/06/09,08:35:49,02,09,1, 11.9,1,1, 15.718, 10504.629, 420.864, 52834.801 24/06/09,08:35:49,03,09,1, 11.9,1,1, 15.718, 10504.438, 422.361, 52833.853 24/06/09,08:35:49,04,09,1, 11.9,1,1, 15.718, 10504.080, 421.452, 52835.036 24/06/09,08:35:49,05,09,1, 11.9,1,1, 15.718, 10505.174, 421.490, 52834.953 24/06/09,08:35:49,06,09,1, 11.9,1,1, 15.718, 10504.557, 422.469, 52834.562 24/06/09,08:35:49,07,09,1, 11.9,1,1, 15.718, 10504.755, 420.948, 52835.458 24/06/09,08:35:49,08,09,1, 11.9,1,1, 15.718, 10505.144, 421.950, 52834.337 24/06/09,08:35:49,09,09,1, 11.9,1,1, 15.718, 10504.031, 421.797, 52834.394 24/06/09,08:35:49,10,09,1, 11.9,1,1, 15.718, 10504.657, 420.869, 52834.862 24/06/09,08:35:49,11,09,1, 11.9,1,1, 15.718, 10504.492, 422.344, 52833.691 24/06/09,08:35:49,12,09,1, 11.9,1,1, 15.718, 10504.103, 421.417, 52835.023 24/06/09,08:35:49,13,09,1, 11.9,1,1, 15.718, 10505.168, 421.493, 52834.922 24/06/09,08:35:49,14,09,1, 11.9,1,1, 15.718, 10504.534, 422.443, 52834.460 24/06/09,08:35:49,15,09,1, 11.9,1,1, 15.718, 10504.700, 420.992, 52835.417 24/06/09,08:35:49,16,09,1, 11.9,1,1, 15.718, 10505.136, 421.871, 52834.279 24/06/09,08:35:49,17,09,1, 11.9,1,1, 15.718, 10504.029, 421.815, 52834.273 24/06/09,08:35:49,18,09,1, 11.9,1,1, 15.718, 10504.668, 420.882, 52834.816 24/06/09,08:35:49,19,09,1, 11.9,1,1, 15.718, 10504.530, 422.364, 52833.936 24/06/09,08:35:50,00,09,1, 11.9,1,1, 15.718, 10504.529, 422.364, 52833.936 24/06/09,08:35:50,01,09,1, 11.9,1,1, 15.718, 10504.353, 421.825, 52834.801 24/06/09,08:35:50,02,09,1, 11.9,1,1, 15.718, 10504.620, 420.824, 52834.121 24/06/09,08:35:50,03,09,1, 11.9,1,1, 15.718, 10504.370, 422.433, 52834.089 24/06/09,08:35:50,04,09,1, 11.9,1,1, 15.718, 10504.570, 421.369, 52835.276 24/06/09,08:35:50,05,09,1, 11.9,1,1, 15.718, 10505.077, 421.428, 52834.340 24/06/09,08:35:50,06,09,1, 11.9,1,1, 15.718, 10504.745, 422.417, 52835.002 24/06/09,08:35:50,07,09,1, 11.9,1,1, 15.718, 10505.005, 420.834, 52835.146 24/06/09,08:35:50,08,09,1, 11.9,1,1, 15.718, 10504.859, 421.869, 52833.919 24/06/09,08:35:50,09,09,1, 11.9,1,1, 15.718, 10504.331, 421.774, 52834.851 24/06/09,08:35:50,10,09,1, 11.9,1,1, 15.718, 10504.682, 420.761, 52834.186 24/06/09,08:35:50,11,09,1, 11.9,1,1, 15.718, 10504.431, 422.403, 52834.048 24/06/09,08:35:50,12,09,1, 11.9,1,1, 15.718, 10504.608, 421.404, 52835.319 24/06/09,08:35:50,13,09,1, 11.9,1,1, 15.718, 10505.085, 421.400, 52834.355 24/06/09,08:35:50,14,09,1, 11.9,1,1, 15.718, 10504.742, 422.410, 52835.057 24/06/09,08:35:50,15,09,1, 11.9,1,1, 15.718, 10504.992, 420.842, 52835.110 24/06/09,08:35:50,16,09,1, 11.9,1,1, 15.718, 10504.859, 421.814, 52833.862 24/06/09,08:35:50,17,09,1, 11.9,1,1, 15.718, 10504.319, 421.785, 52834.918 24/06/09,08:35:50,18,09,1, 11.9,1,1, 15.718, 10504.673, 420.785, 52834.221 24/06/09,08:35:50,19,09,1, 11.9,1,1, 15.718, 10504.358, 422.414, 52834.066 24/06/09,08:35:51,00,09,1, 11.9,1,1, 15.714, 10504.354, 422.414, 52834.066 24/06/09,08:35:51,01,09,1, 11.9,1,1, 15.714, 10504.167, 421.624, 52834.237 24/06/09,08:35:51,02,09,1, 11.9,1,1, 15.714, 10504.902, 420.897, 52834.624 24/06/09,08:35:51,03,09,1, 11.9,1,1, 15.714, 10504.651, 422.358, 52834.021 24/06/09,08:35:51,04,09,1, 11.9,1,1, 15.714, 10504.423, 421.310, 52835.254 24/06/09,08:35:51,05,09,1, 11.9,1,1, 15.714, 10505.453, 421.502, 52834.914 24/06/09,08:35:51,06,09,1, 11.9,1,1, 15.714, 10504.782, 422.291, 52834.514 24/06/09,08:35:51,07,09,1, 11.9,1,1, 15.714, 10504.947, 420.795, 52835.374 24/06/09,08:35:51,08,09,1, 11.9,1,1, 15.714, 10505.170, 421.885, 52834.152 24/06/09,08:35:51,09,09,1, 11.9,1,1, 15.714, 10504.185, 421.645, 52834.407 24/06/09,08:35:51,10,09,1, 11.9,1,1, 15.714, 10504.881, 420.822, 52834.820 24/06/09,08:35:51,11,09,1, 11.9,1,1, 15.714, 10504.624, 422.305, 52833.832 24/06/09,08:35:51,12,09,1, 11.9,1,1, 15.714, 10504.420, 421.318, 52835.082 24/06/09,08:35:51,13,09,1, 11.9,1,1, 15.714, 10505.475, 421.465, 52834.825 24/06/09,08:35:51,14,09,1, 11.9,1,1, 15.714, 10504.728, 422.268, 52834.299 24/06/09,08:35:51,15,09,1, 11.9,1,1, 15.714, 10504.941, 420.783, 52835.285 24/06/09,08:35:51,16,09,1, 11.9,1,1, 15.714, 10505.253, 421.941, 52834.139 24/06/09,08:35:51,17,09,1, 11.9,1,1, 15.714, 10504.168, 421.595, 52834.296 24/06/09,08:35:51,18,09,1, 11.9,1,1, 15.714, 10504.909, 420.836, 52834.710 24/06/09,08:35:51,19,09,1, 11.9,1,1, 15.714, 10504.660, 422.313, 52833.823 24/06/09,08:35:52,00,09,1, 11.9,1,1, 15.715, 10504.655, 422.313, 52833.823 24/06/09,08:35:52,01,09,1, 11.9,1,1, 15.715, 10504.251, 421.683, 52834.303 24/06/09,08:35:52,02,09,1, 11.9,1,1, 15.715, 10504.958, 420.794, 52834.691 24/06/09,08:35:52,03,09,1, 11.9,1,1, 15.715, 10504.766, 422.253, 52833.818 24/06/09,08:35:52,04,09,1, 11.9,1,1, 15.715, 10504.501, 421.232, 52835.092 24/06/09,08:35:52,05,09,1, 11.9,1,1, 15.715, 10505.601, 421.414, 52834.858 24/06/09,08:35:52,06,09,1, 11.9,1,1, 15.715, 10504.831, 422.252, 52834.407 24/06/09,08:35:52,07,09,1, 11.9,1,1, 15.715, 10505.078, 420.714, 52835.205 24/06/09,08:35:52,08,09,1, 11.9,1,1, 15.715, 10505.359, 421.795, 52834.104 24/06/09,08:35:52,09,09,1, 11.9,1,1, 15.715, 10504.295, 421.623, 52834.345 24/06/09,08:35:52,10,09,1, 11.9,1,1, 15.715, 10504.989, 420.776, 52834.603 24/06/09,08:35:52,11,09,1, 11.9,1,1, 15.715, 10504.763, 422.283, 52833.755 24/06/09,08:35:52,12,09,1, 11.9,1,1, 15.715, 10504.538, 421.191, 52835.032 24/06/09,08:35:52,13,09,1, 11.9,1,1, 15.715, 10505.557, 421.432, 52834.821 24/06/09,08:35:52,14,09,1, 11.9,1,1, 15.715, 10504.879, 422.180, 52834.331 24/06/09,08:35:52,15,09,1, 11.9,1,1, 15.715, 10505.107, 420.751, 52835.269 24/06/09,08:35:52,16,09,1, 11.9,1,1, 15.715, 10505.392, 421.776, 52834.075 24/06/09,08:35:52,17,09,1, 11.9,1,1, 15.715, 10504.291, 421.632, 52834.258 24/06/09,08:35:52,18,09,1, 11.9,1,1, 15.715, 10504.992, 420.778, 52834.657 24/06/09,08:35:52,19,09,1, 11.9,1,1, 15.715, 10504.809, 422.268, 52833.833 24/06/09,08:35:53,00,09,1, 11.9,1,1, 15.717, 10504.805, 422.268, 52833.833 24/06/09,08:35:53,01,09,1, 11.9,1,1, 15.717, 10504.379, 421.586, 52834.274 24/06/09,08:35:53,02,09,1, 11.9,1,1, 15.717, 10505.102, 420.713, 52834.754 24/06/09,08:35:53,03,09,1, 11.9,1,1, 15.717, 10504.868, 422.202, 52833.773 24/06/09,08:35:53,04,09,1, 11.9,1,1, 15.717, 10504.574, 421.179, 52834.994 24/06/09,08:35:53,05,09,1, 11.9,1,1, 15.717, 10505.639, 421.350, 52834.890 24/06/09,08:35:53,06,09,1, 11.9,1,1, 15.717, 10504.940, 422.168, 52834.398 24/06/09,08:35:53,07,09,1, 11.9,1,1, 15.717, 10505.175, 420.694, 52835.265 24/06/09,08:35:53,08,09,1, 11.9,1,1, 15.717, 10505.471, 421.687, 52834.101 24/06/09,08:35:53,09,09,1, 11.9,1,1, 15.717, 10504.407, 421.620, 52834.349 24/06/09,08:35:53,10,09,1, 11.9,1,1, 15.717, 10505.033, 420.676, 52834.704 24/06/09,08:35:53,11,09,1, 11.9,1,1, 15.717, 10504.870, 422.160, 52833.815 24/06/09,08:35:53,12,09,1, 11.9,1,1, 15.717, 10504.544, 421.239, 52835.062 24/06/09,08:35:53,13,09,1, 11.9,1,1, 15.717, 10505.646, 421.310, 52834.918 24/06/09,08:35:53,14,09,1, 11.9,1,1, 15.717, 10504.945, 422.201, 52834.329 24/06/09,08:35:53,15,09,1, 11.9,1,1, 15.717, 10505.170, 420.701, 52835.390 24/06/09,08:35:53,16,09,1, 11.9,1,1, 15.717, 10505.473, 421.710, 52834.136 24/06/09,08:35:53,17,09,1, 11.9,1,1, 15.717, 10504.425, 421.536, 52834.312 24/06/09,08:35:53,18,09,1, 11.9,1,1, 15.717, 10505.059, 420.668, 52834.832 24/06/09,08:35:53,19,09,1, 11.9,1,1, 15.717, 10504.844, 422.213, 52833.799 24/06/09,08:35:54,00,09,1, 11.9,1,1, 15.721, 10504.838, 422.213, 52833.799 24/06/09,08:35:54,01,09,1, 11.9,1,1, 15.721, 10504.487, 421.570, 52834.268 24/06/09,08:35:54,02,09,1, 11.9,1,1, 15.721, 10505.134, 420.599, 52834.698 24/06/09,08:35:54,03,09,1, 11.9,1,1, 15.721, 10504.997, 422.122, 52833.835 24/06/09,08:35:54,04,09,1, 11.9,1,1, 15.721, 10504.580, 421.196, 52834.904 24/06/09,08:35:54,05,09,1, 11.9,1,1, 15.721, 10505.690, 421.247, 52834.917 24/06/09,08:35:54,06,09,1, 11.9,1,1, 15.721, 10505.065, 422.244, 52834.434 24/06/09,08:35:54,07,09,1, 11.9,1,1, 15.721, 10505.233, 420.681, 52835.426 24/06/09,08:35:54,08,09,1, 11.9,1,1, 15.721, 10505.676, 421.624, 52834.169 24/06/09,08:35:54,09,09,1, 11.9,1,1, 15.721, 10504.533, 421.605, 52834.211 24/06/09,08:35:54,10,09,1, 11.9,1,1, 15.721, 10505.202, 420.602, 52834.728 24/06/09,08:35:54,11,09,1, 11.9,1,1, 15.721, 10504.994, 422.133, 52833.765 24/06/09,08:35:54,12,09,1, 11.9,1,1, 15.721, 10504.569, 421.198, 52834.908 24/06/09,08:35:54,13,09,1, 11.9,1,1, 15.721, 10505.671, 421.248, 52834.855 24/06/09,08:35:54,14,09,1, 11.9,1,1, 15.721, 10505.070, 422.183, 52834.368 24/06/09,08:35:54,15,09,1, 11.9,1,1, 15.721, 10505.291, 420.744, 52835.329 24/06/09,08:35:54,16,09,1, 11.9,1,1, 15.721, 10505.681, 421.644, 52834.204 24/06/09,08:35:54,17,09,1, 11.9,1,1, 15.721, 10504.534, 421.575, 52834.296 24/06/09,08:35:54,18,09,1, 11.9,1,1, 15.721, 10505.139, 420.603, 52834.717 24/06/09,08:35:54,19,09,1, 11.9,1,1, 15.721, 10505.022, 422.079, 52833.728 24/06/09,08:35:55,00,09,1, 11.8,1,1, 15.723, 10505.022, 422.079, 52833.728 24/06/09,08:35:55,01,09,1, 11.8,1,1, 15.723, 10504.696, 421.597, 52834.349 24/06/09,08:35:55,02,09,1, 11.8,1,1, 15.723, 10505.247, 420.514, 52834.727 24/06/09,08:35:55,03,09,1, 11.8,1,1, 15.723, 10505.107, 421.986, 52833.695 24/06/09,08:35:55,04,09,1, 11.8,1,1, 15.723, 10504.585, 421.143, 52834.872 24/06/09,08:35:55,05,09,1, 11.8,1,1, 15.723, 10505.679, 421.095, 52834.838 24/06/09,08:35:55,06,09,1, 11.8,1,1, 15.723, 10505.205, 422.191, 52834.315 24/06/09,08:35:55,07,09,1, 11.8,1,1, 15.723, 10505.331, 420.729, 52835.310 24/06/09,08:35:55,08,09,1, 11.8,1,1, 15.723, 10505.852, 421.516, 52834.271 24/06/09,08:35:55,09,09,1, 11.8,1,1, 15.723, 10504.738, 421.639, 52834.368 24/06/09,08:35:55,10,09,1, 11.8,1,1, 15.723, 10505.223, 420.452, 52834.758 24/06/09,08:35:55,11,09,1, 11.8,1,1, 15.723, 10505.064, 421.963, 52833.590 24/06/09,08:35:55,12,09,1, 11.8,1,1, 15.723, 10504.584, 421.154, 52834.729 24/06/09,08:35:55,13,09,1, 11.8,1,1, 15.723, 10505.638, 421.113, 52834.917 24/06/09,08:35:55,14,09,1, 11.8,1,1, 15.723, 10505.159, 422.166, 52834.387 24/06/09,08:35:55,15,09,1, 11.8,1,1, 15.723, 10505.298, 420.750, 52835.385 24/06/09,08:35:55,16,09,1, 11.8,1,1, 15.723, 10505.852, 421.565, 52834.406 24/06/09,08:35:55,17,09,1, 11.8,1,1, 15.723, 10504.745, 421.544, 52834.157 24/06/09,08:35:55,18,09,1, 11.8,1,1, 15.723, 10505.235, 420.473, 52834.716 24/06/09,08:35:55,19,09,1, 11.8,1,1, 15.723, 10505.104, 422.010, 52833.695 24/06/09,08:35:56,00,09,1, 11.9,1,1, 15.722, 10505.097, 422.010, 52833.695 24/06/09,08:35:56,01,09,1, 11.9,1,1, 15.722, 10504.975, 421.711, 52834.371 24/06/09,08:35:56,02,09,1, 11.9,1,1, 15.722, 10505.332, 420.435, 52834.819 24/06/09,08:35:56,03,09,1, 11.9,1,1, 15.722, 10505.321, 421.828, 52833.694 24/06/09,08:35:56,04,09,1, 11.9,1,1, 15.722, 10504.581, 421.177, 52834.671 24/06/09,08:35:56,05,09,1, 11.9,1,1, 15.722, 10505.607, 420.934, 52834.773 24/06/09,08:35:56,06,09,1, 11.9,1,1, 15.722, 10505.199, 422.172, 52834.297 24/06/09,08:35:56,07,09,1, 11.9,1,1, 15.722, 10505.278, 420.721, 52835.289 24/06/09,08:35:56,08,09,1, 11.9,1,1, 15.722, 10506.032, 421.454, 52834.483 24/06/09,08:35:56,09,09,1, 11.9,1,1, 15.722, 10504.990, 421.689, 52834.339 24/06/09,08:35:56,10,09,1, 11.9,1,1, 15.722, 10505.351, 420.390, 52834.783 24/06/09,08:35:56,11,09,1, 11.9,1,1, 15.722, 10505.325, 421.835, 52833.814 24/06/09,08:35:56,12,09,1, 11.9,1,1, 15.722, 10504.556, 421.159, 52834.678 24/06/09,08:35:56,13,09,1, 11.9,1,1, 15.722, 10505.579, 420.900, 52834.755 24/06/09,08:35:56,14,09,1, 11.9,1,1, 15.722, 10505.260, 422.188, 52834.171 24/06/09,08:35:56,15,09,1, 11.9,1,1, 15.722, 10505.316, 420.752, 52835.371 24/06/09,08:35:56,16,09,1, 11.9,1,1, 15.722, 10506.063, 421.441, 52834.530 24/06/09,08:35:56,17,09,1, 11.9,1,1, 15.722, 10505.005, 421.686, 52834.361 24/06/09,08:35:56,18,09,1, 11.9,1,1, 15.722, 10505.339, 420.430, 52834.975 24/06/09,08:35:56,19,09,1, 11.9,1,1, 15.722, 10505.294, 421.820, 52833.815 24/06/09,08:35:57,00,09,1, 11.9,1,1, 15.721, 10505.289, 421.820, 52833.815 24/06/09,08:35:57,01,09,1, 11.9,1,1, 15.721, 10505.159, 421.824, 52834.351 24/06/09,08:35:57,02,09,1, 11.9,1,1, 15.721, 10505.474, 420.358, 52834.904 24/06/09,08:35:57,03,09,1, 11.9,1,1, 15.721, 10505.521, 421.642, 52833.805 24/06/09,08:35:57,04,09,1, 11.9,1,1, 15.721, 10504.603, 421.240, 52834.473 24/06/09,08:35:57,05,09,1, 11.9,1,1, 15.721, 10505.573, 420.683, 52834.713 24/06/09,08:35:57,06,09,1, 11.9,1,1, 15.721, 10505.270, 422.078, 52834.109 24/06/09,08:35:57,07,09,1, 11.9,1,1, 15.721, 10505.260, 420.839, 52835.482 24/06/09,08:35:57,08,09,1, 11.9,1,1, 15.721, 10505.890, 421.370, 52834.848 24/06/09,08:35:57,09,09,1, 11.9,1,1, 15.721, 10505.529, 421.872, 52834.968 24/06/09,08:35:57,10,09,1, 11.9,1,1, 15.721, 10505.171, 420.333, 52834.427 24/06/09,08:35:57,11,09,1, 11.9,1,1, 15.721, 10505.607, 421.846, 52834.788 24/06/09,08:35:57,12,09,1, 11.9,1,1, 15.721, 10505.048, 421.159, 52834.488 24/06/09,08:35:57,13,09,1, 11.9,1,1, 15.721, 10505.232, 420.668, 52834.502 24/06/09,08:35:57,14,09,1, 11.9,1,1, 15.721, 10505.646, 422.252, 52835.182 24/06/09,08:35:57,15,09,1, 11.9,1,1, 15.721, 10505.188, 420.674, 52834.580 24/06/09,08:35:57,16,09,1, 11.9,1,1, 15.721, 10505.749, 421.355, 52835.041 24/06/09,08:35:57,17,09,1, 11.9,1,1, 15.721, 10505.634, 421.897, 52835.058 24/06/09,08:35:57,18,09,1, 11.9,1,1, 15.721, 10505.150, 420.333, 52834.309 24/06/09,08:35:57,19,09,1, 11.9,1,1, 15.721, 10505.629, 421.856, 52834.858 24/06/09,08:35:58,00,09,1, 12.0,1,1, 15.721, 10505.623, 421.856, 52834.858 24/06/09,08:35:58,01,09,1, 12.0,1,1, 15.721, 10505.753, 421.939, 52835.073 24/06/09,08:35:58,02,09,1, 12.0,1,1, 15.721, 10505.213, 420.280, 52834.443 24/06/09,08:35:58,03,09,1, 12.0,1,1, 15.721, 10505.737, 421.711, 52834.893 24/06/09,08:35:58,04,09,1, 12.0,1,1, 15.721, 10505.223, 421.219, 52834.486 24/06/09,08:35:58,05,09,1, 12.0,1,1, 15.721, 10505.261, 420.488, 52834.234 24/06/09,08:35:58,06,09,1, 12.0,1,1, 15.721, 10505.656, 422.097, 52835.073 24/06/09,08:35:58,07,09,1, 12.0,1,1, 15.721, 10505.178, 420.735, 52834.609 24/06/09,08:35:58,08,09,1, 12.0,1,1, 15.721, 10505.653, 421.169, 52834.915 24/06/09,08:35:58,09,09,1, 12.0,1,1, 15.721, 10505.722, 421.951, 52835.101 24/06/09,08:35:58,10,09,1, 12.0,1,1, 15.721, 10505.305, 420.307, 52834.418 24/06/09,08:35:58,11,09,1, 12.0,1,1, 15.721, 10505.787, 421.681, 52834.818 24/06/09,08:35:58,12,09,1, 12.0,1,1, 15.721, 10505.212, 421.289, 52834.531 24/06/09,08:35:58,13,09,1, 12.0,1,1, 15.721, 10505.207, 420.444, 52834.305 24/06/09,08:35:58,14,09,1, 12.0,1,1, 15.721, 10505.666, 422.083, 52834.978 24/06/09,08:35:58,15,09,1, 12.0,1,1, 15.721, 10505.120, 420.700, 52834.405 24/06/09,08:35:58,16,09,1, 12.0,1,1, 15.721, 10505.730, 421.181, 52834.804 24/06/09,08:35:58,17,09,1, 12.0,1,1, 15.721, 10505.810, 422.001, 52835.120 24/06/09,08:35:58,18,09,1, 12.0,1,1, 15.721, 10505.237, 420.322, 52834.342 24/06/09,08:35:58,19,09,1, 12.0,1,1, 15.721, 10505.760, 421.688, 52834.797 24/06/09,08:35:59,00,08,1, 11.9,1,1, 15.723, 10505.756, 421.688, 52834.797 24/06/09,08:35:59,01,08,1, 11.9,1,1, 15.723, 10505.826, 421.992, 52835.152 24/06/09,08:35:59,02,08,1, 11.9,1,1, 15.723, 10505.386, 420.307, 52834.392 24/06/09,08:35:59,03,08,1, 11.9,1,1, 15.723, 10505.841, 421.555, 52834.907 24/06/09,08:35:59,04,08,1, 11.9,1,1, 15.723, 10505.353, 421.292, 52834.569 24/06/09,08:35:59,05,08,1, 11.9,1,1, 15.723, 10505.226, 420.302, 52834.181 24/06/09,08:35:59,06,08,1, 11.9,1,1, 15.723, 10505.697, 421.993, 52834.932 24/06/09,08:35:59,07,08,1, 11.9,1,1, 15.723, 10505.255, 420.711, 52834.489 24/06/09,08:35:59,08,08,1, 11.9,1,1, 15.723, 10505.666, 420.995, 52834.751 24/06/09,08:35:59,09,08,1, 11.9,1,1, 15.723, 10505.884, 421.966, 52835.135 24/06/09,08:35:59,10,08,1, 11.9,1,1, 15.723, 10505.402, 420.298, 52834.410 24/06/09,08:35:59,11,08,1, 11.9,1,1, 15.723, 10505.889, 421.578, 52834.852 24/06/09,08:35:59,12,08,1, 11.9,1,1, 15.723, 10505.428, 421.334, 52834.756 24/06/09,08:35:59,13,08,1, 11.9,1,1, 15.723, 10505.193, 420.273, 52834.304 24/06/09,08:35:59,14,08,1, 11.9,1,1, 15.723, 10505.678, 421.950, 52835.003 24/06/09,08:35:59,15,08,1, 11.9,1,1, 15.723, 10505.215, 420.771, 52834.512 24/06/09,08:35:59,16,08,1, 11.9,1,1, 15.723, 10505.675, 420.938, 52834.768 24/06/09,08:35:59,17,08,1, 11.9,1,1, 15.723, 10505.856, 421.994, 52835.066 24/06/09,08:35:59,18,08,1, 11.9,1,1, 15.723, 10505.390, 420.331, 52834.546 24/06/09,08:35:59,19,08,1, 11.9,1,1, 15.723, 10505.856, 421.584, 52834.908 24/06/09,08:36:00,00,08,1, 11.9,1,1, 15.719, 10505.848, 421.584, 52834.908 24/06/09,08:36:00,01,08,1, 11.9,1,1, 15.719, 10505.884, 421.999, 52835.140 24/06/09,08:36:00,02,08,1, 11.9,1,1, 15.719, 10505.418, 420.282, 52834.545 24/06/09,08:36:00,03,08,1, 11.9,1,1, 15.719, 10505.934, 421.356, 52834.799 24/06/09,08:36:00,04,08,1, 11.9,1,1, 15.719, 10505.517, 421.347, 52834.700 24/06/09,08:36:00,05,08,1, 11.9,1,1, 15.719, 10505.255, 420.189, 52834.228 24/06/09,08:36:00,06,08,1, 11.9,1,1, 15.719, 10505.755, 421.908, 52834.807 24/06/09,08:36:00,07,08,1, 11.9,1,1, 15.719, 10505.186, 420.720, 52834.270 24/06/09,08:36:00,08,08,1, 11.9,1,1, 15.719, 10505.855, 420.813, 52834.847 24/06/09,08:36:00,09,08,1, 11.9,1,1, 15.719, 10505.634, 421.832, 52834.363 24/06/09,08:36:00,10,08,1, 11.9,1,1, 15.719, 10505.642, 420.345, 52835.281 24/06/09,08:36:00,11,08,1, 11.9,1,1, 15.719, 10506.132, 421.257, 52834.372 24/06/09,08:36:00,12,08,1, 11.9,1,1, 15.719, 10505.015, 421.312, 52834.302 24/06/09,08:36:00,13,08,1, 11.9,1,1, 15.719, 10505.559, 420.237, 52834.667 24/06/09,08:36:00,14,08,1, 11.9,1,1, 15.719, 10505.454, 421.712, 52833.823 24/06/09,08:36:00,15,08,1, 11.9,1,1, 15.719, 10504.923, 420.840, 52834.846 24/06/09,08:36:00,16,08,1, 11.9,1,1, 15.719, 10506.093, 420.770, 52834.784 24/06/09,08:36:00,17,08,1, 11.9,1,1, 15.719, 10505.516, 421.893, 52834.469 24/06/09,08:36:00,18,08,1, 11.9,1,1, 15.719, 10505.703, 420.421, 52835.398 24/06/09,08:36:00,19,08,1, 11.9,1,1, 15.719, 10506.178, 421.252, 52834.333 24/06/09,08:36:01,00,08,1, 11.9,1,1, 15.722, 10506.173, 421.252, 52834.333 24/06/09,08:36:01,01,08,1, 11.9,1,1, 15.722, 10505.580, 421.851, 52834.326 24/06/09,08:36:01,02,08,1, 11.9,1,1, 15.722, 10505.678, 420.390, 52835.298 24/06/09,08:36:01,03,08,1, 11.9,1,1, 15.722, 10506.324, 421.217, 52834.233 24/06/09,08:36:01,04,08,1, 11.9,1,1, 15.722, 10505.127, 421.256, 52834.280 24/06/09,08:36:01,05,08,1, 11.9,1,1, 15.722, 10505.662, 420.174, 52834.685 24/06/09,08:36:01,06,08,1, 11.9,1,1, 15.722, 10505.545, 421.619, 52833.621 24/06/09,08:36:01,07,08,1, 11.9,1,1, 15.722, 10504.939, 420.804, 52834.637 24/06/09,08:36:01,08,08,1, 11.9,1,1, 15.722, 10506.111, 420.759, 52834.758 24/06/09,08:36:01,09,08,1, 11.9,1,1, 15.722, 10505.541, 421.851, 52834.006 24/06/09,08:36:01,10,08,1, 11.9,1,1, 15.722, 10505.693, 420.396, 52835.587 24/06/09,08:36:01,11,08,1, 11.9,1,1, 15.722, 10506.267, 421.117, 52834.395 24/06/09,08:36:01,12,08,1, 11.9,1,1, 15.722, 10505.170, 421.258, 52834.220 24/06/09,08:36:01,13,08,1, 11.9,1,1, 15.722, 10505.687, 420.134, 52834.779 24/06/09,08:36:01,14,08,1, 11.9,1,1, 15.722, 10505.575, 421.588, 52833.680 24/06/09,08:36:01,15,08,1, 11.9,1,1, 15.722, 10504.987, 420.845, 52834.676 24/06/09,08:36:01,16,08,1, 11.9,1,1, 15.722, 10506.093, 420.731, 52834.886 24/06/09,08:36:01,17,08,1, 11.9,1,1, 15.722, 10505.639, 421.870, 52834.337 24/06/09,08:36:01,18,08,1, 11.9,1,1, 15.722, 10505.674, 420.355, 52835.344 24/06/09,08:36:01,19,08,1, 11.9,1,1, 15.722, 10506.262, 421.158, 52834.374 24/06/09,08:36:02,00,07,1, 11.9,1,1, 15.719, 10506.257, 421.158, 52834.374 24/06/09,08:36:02,01,07,1, 11.9,1,1, 15.719, 10505.635, 421.823, 52834.314 24/06/09,08:36:02,02,07,1, 11.9,1,1, 15.719, 10505.706, 420.365, 52835.274 24/06/09,08:36:02,03,07,1, 11.9,1,1, 15.719, 10506.270, 421.070, 52834.380 24/06/09,08:36:02,04,07,1, 11.9,1,1, 15.719, 10505.257, 421.231, 52834.196 24/06/09,08:36:02,05,07,1, 11.9,1,1, 15.719, 10505.672, 420.093, 52834.720 24/06/09,08:36:02,06,07,1, 11.9,1,1, 15.719, 10505.639, 421.503, 52833.666 24/06/09,08:36:02,07,07,1, 11.9,1,1, 15.719, 10504.938, 420.741, 52834.656 24/06/09,08:36:02,08,07,1, 11.9,1,1, 15.719, 10506.029, 420.605, 52834.695 24/06/09,08:36:02,09,07,1, 11.9,1,1, 15.719, 10505.636, 421.807, 52834.250 24/06/09,08:36:02,10,07,1, 11.9,1,1, 15.719, 10505.733, 420.339, 52835.390 24/06/09,08:36:02,11,07,1, 11.9,1,1, 15.719, 10506.341, 421.106, 52834.465 24/06/09,08:36:02,12,07,1, 11.9,1,1, 15.719, 10505.261, 421.247, 52834.341 24/06/09,08:36:02,13,07,1, 11.9,1,1, 15.719, 10505.667, 420.078, 52834.781 24/06/09,08:36:02,14,07,1, 11.9,1,1, 15.719, 10505.671, 421.523, 52833.727 24/06/09,08:36:02,15,07,1, 11.9,1,1, 15.719, 10504.973, 420.751, 52834.548 24/06/09,08:36:02,16,07,1, 11.9,1,1, 15.719, 10506.085, 420.597, 52834.783 24/06/09,08:36:02,17,07,1, 11.9,1,1, 15.719, 10505.626, 421.747, 52834.258 24/06/09,08:36:02,18,07,1, 11.9,1,1, 15.719, 10505.735, 420.346, 52835.269 24/06/09,08:36:02,19,07,1, 11.9,1,1, 15.719, 10506.386, 421.074, 52834.458 24/06/09,08:36:03,00,08,1, 11.9,1,1, 15.725, 10506.382, 421.074, 52834.458 24/06/09,08:36:03,01,08,1, 11.9,1,1, 15.725, 10505.610, 421.728, 52834.305 24/06/09,08:36:03,02,08,1, 11.9,1,1, 15.725, 10505.706, 420.292, 52835.334 24/06/09,08:36:03,03,08,1, 11.9,1,1, 15.725, 10506.371, 420.992, 52834.347 24/06/09,08:36:03,04,08,1, 11.9,1,1, 15.725, 10505.344, 421.258, 52834.409 24/06/09,08:36:03,05,08,1, 11.9,1,1, 15.725, 10505.712, 419.978, 52834.747 24/06/09,08:36:03,06,08,1, 11.9,1,1, 15.725, 10505.650, 421.429, 52833.729 24/06/09,08:36:03,07,08,1, 11.9,1,1, 15.725, 10505.005, 420.735, 52834.636 24/06/09,08:36:03,08,08,1, 11.9,1,1, 15.725, 10506.065, 420.517, 52834.854 24/06/09,08:36:03,09,08,1, 11.9,1,1, 15.725, 10505.583, 421.687, 52834.234 24/06/09,08:36:03,10,08,1, 11.9,1,1, 15.725, 10505.717, 420.269, 52835.350 24/06/09,08:36:03,11,08,1, 11.9,1,1, 15.725, 10506.388, 421.041, 52834.463 24/06/09,08:36:03,12,08,1, 11.9,1,1, 15.725, 10505.327, 421.166, 52834.263 24/06/09,08:36:03,13,08,1, 11.9,1,1, 15.725, 10505.736, 420.022, 52834.850 24/06/09,08:36:03,14,08,1, 11.9,1,1, 15.725, 10505.616, 421.463, 52833.702 24/06/09,08:36:03,15,08,1, 11.9,1,1, 15.725, 10505.025, 420.718, 52834.626 24/06/09,08:36:03,16,08,1, 11.9,1,1, 15.725, 10506.036, 420.529, 52834.730 24/06/09,08:36:03,17,08,1, 11.9,1,1, 15.725, 10505.631, 421.740, 52834.261 24/06/09,08:36:03,18,08,1, 11.9,1,1, 15.725, 10505.760, 420.313, 52835.490 24/06/09,08:36:03,19,08,1, 11.9,1,1, 15.725, 10506.343, 420.946, 52834.361 24/06/09,08:36:04,00,07,1, 11.9,1,1, 15.719, 10506.340, 420.946, 52834.361 24/06/09,08:36:04,01,07,1, 11.9,1,1, 15.719, 10505.642, 421.676, 52834.311 24/06/09,08:36:04,02,07,1, 11.9,1,1, 15.719, 10505.746, 420.253, 52835.373 24/06/09,08:36:04,03,07,1, 11.9,1,1, 15.719, 10506.380, 420.929, 52834.363 24/06/09,08:36:04,04,07,1, 11.9,1,1, 15.719, 10505.353, 421.155, 52834.305 24/06/09,08:36:04,05,07,1, 11.9,1,1, 15.719, 10505.773, 419.969, 52834.891 24/06/09,08:36:04,06,07,1, 11.9,1,1, 15.719, 10505.617, 421.374, 52833.722 24/06/09,08:36:04,07,07,1, 11.9,1,1, 15.719, 10505.009, 420.618, 52834.615 24/06/09,08:36:04,08,07,1, 11.9,1,1, 15.719, 10506.046, 420.484, 52834.828 24/06/09,08:36:04,09,07,1, 11.9,1,1, 15.719, 10505.634, 421.702, 52834.229 24/06/09,08:36:04,10,07,1, 11.9,1,1, 15.719, 10505.783, 420.215, 52835.340 24/06/09,08:36:04,11,07,1, 11.9,1,1, 15.719, 10506.400, 420.970, 52834.511 24/06/09,08:36:04,12,07,1, 11.9,1,1, 15.719, 10505.279, 421.145, 52834.373 24/06/09,08:36:04,13,07,1, 11.9,1,1, 15.719, 10505.725, 419.946, 52834.777 24/06/09,08:36:04,14,07,1, 11.9,1,1, 15.719, 10505.618, 421.389, 52833.744 24/06/09,08:36:04,15,07,1, 11.9,1,1, 15.719, 10504.995, 420.686, 52834.667 24/06/09,08:36:04,16,07,1, 11.9,1,1, 15.719, 10506.075, 420.489, 52834.722 24/06/09,08:36:04,17,07,1, 11.9,1,1, 15.719, 10505.626, 421.639, 52834.277 24/06/09,08:36:04,18,07,1, 11.9,1,1, 15.719, 10505.784, 420.268, 52835.538 24/06/09,08:36:04,19,07,1, 11.9,1,1, 15.719, 10506.369, 420.977, 52834.406 24/06/09,08:36:05,00,08,1, 11.9,1,1, 15.726, 10506.365, 420.977, 52834.406 24/06/09,08:36:05,01,08,1, 11.9,1,1, 15.726, 10505.643, 421.595, 52834.194 24/06/09,08:36:05,02,08,1, 11.9,1,1, 15.726, 10505.715, 420.194, 52835.359 24/06/09,08:36:05,03,08,1, 11.9,1,1, 15.726, 10506.363, 420.915, 52834.473 24/06/09,08:36:05,04,08,1, 11.9,1,1, 15.726, 10505.335, 421.125, 52834.302 24/06/09,08:36:05,05,08,1, 11.9,1,1, 15.726, 10505.707, 419.905, 52834.740 24/06/09,08:36:05,06,08,1, 11.9,1,1, 15.726, 10505.618, 421.334, 52833.659 24/06/09,08:36:05,07,08,1, 11.9,1,1, 15.726, 10504.996, 420.661, 52834.652 24/06/09,08:36:05,08,08,1, 11.9,1,1, 15.726, 10506.066, 420.410, 52834.777 24/06/09,08:36:05,09,08,1, 11.9,1,1, 15.726, 10505.634, 421.632, 52834.303 24/06/09,08:36:05,10,08,1, 11.9,1,1, 15.726, 10505.701, 420.198, 52835.404 24/06/09,08:36:05,11,08,1, 11.9,1,1, 15.726, 10506.371, 420.914, 52834.447 24/06/09,08:36:05,12,08,1, 11.9,1,1, 15.726, 10505.230, 421.034, 52834.334 24/06/09,08:36:05,13,08,1, 11.9,1,1, 15.726, 10505.764, 419.942, 52834.867 24/06/09,08:36:05,14,08,1, 11.9,1,1, 15.726, 10505.606, 421.331, 52833.655 24/06/09,08:36:05,15,08,1, 11.9,1,1, 15.726, 10504.989, 420.596, 52834.646 24/06/09,08:36:05,16,08,1, 11.9,1,1, 15.726, 10506.106, 420.418, 52834.776 24/06/09,08:36:05,17,08,1, 11.9,1,1, 15.726, 10505.643, 421.638, 52834.211 24/06/09,08:36:05,18,08,1, 11.9,1,1, 15.726, 10505.766, 420.194, 52835.375 24/06/09,08:36:05,19,08,1, 11.9,1,1, 15.726, 10506.339, 420.880, 52834.411 24/06/09,08:36:06,00,08,1, 11.9,1,1, 15.726, 10506.332, 420.880, 52834.411 24/06/09,08:36:06,01,08,1, 11.9,1,1, 15.726, 10505.610, 421.607, 52834.186 24/06/09,08:36:06,02,08,1, 11.9,1,1, 15.726, 10505.710, 420.120, 52835.392 24/06/09,08:36:06,03,08,1, 11.9,1,1, 15.726, 10506.379, 420.920, 52834.470 24/06/09,08:36:06,04,08,1, 11.9,1,1, 15.726, 10505.341, 421.052, 52834.267 24/06/09,08:36:06,05,08,1, 11.9,1,1, 15.726, 10505.730, 419.892, 52834.842 24/06/09,08:36:06,06,08,1, 11.9,1,1, 15.726, 10505.639, 421.296, 52833.576 24/06/09,08:36:06,07,08,1, 11.9,1,1, 15.726, 10504.959, 420.572, 52834.580 24/06/09,08:36:06,08,08,1, 11.9,1,1, 15.726, 10506.126, 420.478, 52834.862 24/06/09,08:36:06,09,08,1, 11.9,1,1, 15.726, 10505.654, 421.610, 52834.339 24/06/09,08:36:06,10,08,1, 11.9,1,1, 15.726, 10505.726, 420.181, 52835.403 24/06/09,08:36:06,11,08,1, 11.9,1,1, 15.726, 10506.356, 420.963, 52834.512 24/06/09,08:36:06,12,08,1, 11.9,1,1, 15.726, 10505.234, 421.071, 52834.375 24/06/09,08:36:06,13,08,1, 11.9,1,1, 15.726, 10505.658, 419.835, 52834.748 24/06/09,08:36:06,14,08,1, 11.9,1,1, 15.726, 10505.627, 421.303, 52833.739 24/06/09,08:36:06,15,08,1, 11.9,1,1, 15.726, 10504.994, 420.596, 52834.627 24/06/09,08:36:06,16,08,1, 11.9,1,1, 15.726, 10506.096, 420.377, 52834.724 24/06/09,08:36:06,17,08,1, 11.9,1,1, 15.726, 10505.634, 421.598, 52834.314 24/06/09,08:36:06,18,08,1, 11.9,1,1, 15.726, 10505.746, 420.193, 52835.359 24/06/09,08:36:06,19,08,1, 11.9,1,1, 15.726, 10506.400, 420.897, 52834.406 24/06/09,08:36:07,00,08,1, 12.0,1,1, 15.722, 10506.399, 420.897, 52834.406 24/06/09,08:36:07,01,08,1, 12.0,1,1, 15.722, 10505.641, 421.544, 52834.213 24/06/09,08:36:07,02,08,1, 12.0,1,1, 15.722, 10505.732, 420.128, 52835.408 24/06/09,08:36:07,03,08,1, 12.0,1,1, 15.722, 10506.289, 420.878, 52834.496 24/06/09,08:36:07,04,08,1, 12.0,1,1, 15.722, 10505.212, 420.979, 52834.210 24/06/09,08:36:07,05,08,1, 12.0,1,1, 15.722, 10505.665, 419.847, 52834.804 24/06/09,08:36:07,06,08,1, 12.0,1,1, 15.722, 10505.574, 421.312, 52833.748 24/06/09,08:36:07,07,08,1, 12.0,1,1, 15.722, 10504.962, 420.524, 52834.659 24/06/09,08:36:07,08,08,1, 12.0,1,1, 15.722, 10506.026, 420.402, 52834.801 24/06/09,08:36:07,09,08,1, 12.0,1,1, 15.722, 10505.629, 421.563, 52834.333 24/06/09,08:36:07,10,08,1, 12.0,1,1, 15.722, 10505.725, 420.090, 52835.384 24/06/09,08:36:07,11,08,1, 12.0,1,1, 15.722, 10506.314, 420.839, 52834.392 24/06/09,08:36:07,12,08,1, 12.0,1,1, 15.722, 10505.203, 421.050, 52834.348 24/06/09,08:36:07,13,08,1, 12.0,1,1, 15.722, 10505.674, 419.827, 52834.936 24/06/09,08:36:07,14,08,1, 12.0,1,1, 15.722, 10505.516, 421.293, 52833.742 24/06/09,08:36:07,15,08,1, 12.0,1,1, 15.722, 10504.966, 420.541, 52834.695 24/06/09,08:36:07,16,08,1, 12.0,1,1, 15.722, 10506.089, 420.398, 52834.817 24/06/09,08:36:07,17,08,1, 12.0,1,1, 15.722, 10505.572, 421.540, 52834.281 24/06/09,08:36:07,18,08,1, 12.0,1,1, 15.722, 10505.691, 420.107, 52835.425 24/06/09,08:36:07,19,08,1, 12.0,1,1, 15.722, 10506.304, 420.921, 52834.425 24/06/09,08:36:08,00,08,1, 11.9,1,1, 15.728, 10506.299, 420.921, 52834.425 24/06/09,08:36:08,01,08,1, 11.9,1,1, 15.728, 10505.550, 421.559, 52834.452 24/06/09,08:36:08,02,08,1, 11.9,1,1, 15.728, 10505.701, 420.141, 52835.603 24/06/09,08:36:08,03,08,1, 11.9,1,1, 15.728, 10506.194, 420.903, 52834.393 24/06/09,08:36:08,04,08,1, 11.9,1,1, 15.728, 10505.172, 420.934, 52834.354 24/06/09,08:36:08,05,08,1, 11.9,1,1, 15.728, 10505.662, 419.847, 52834.815 24/06/09,08:36:08,06,08,1, 11.9,1,1, 15.728, 10505.531, 421.364, 52833.717 24/06/09,08:36:08,07,08,1, 11.9,1,1, 15.728, 10505.023, 420.476, 52834.760 24/06/09,08:36:08,08,08,1, 11.9,1,1, 15.728, 10506.077, 420.422, 52834.826 24/06/09,08:36:08,09,08,1, 11.9,1,1, 15.728, 10505.573, 421.548, 52834.275 24/06/09,08:36:08,10,08,1, 11.9,1,1, 15.728, 10505.743, 420.047, 52835.440 24/06/09,08:36:08,11,08,1, 11.9,1,1, 15.728, 10506.189, 420.877, 52834.431 24/06/09,08:36:08,12,08,1, 11.9,1,1, 15.728, 10505.079, 420.995, 52834.411 24/06/09,08:36:08,13,08,1, 11.9,1,1, 15.728, 10505.618, 419.903, 52834.759 24/06/09,08:36:08,14,08,1, 11.9,1,1, 15.728, 10505.478, 421.328, 52833.727 24/06/09,08:36:08,15,08,1, 11.9,1,1, 15.728, 10504.975, 420.487, 52834.827 24/06/09,08:36:08,16,08,1, 11.9,1,1, 15.728, 10506.088, 420.472, 52834.905 24/06/09,08:36:08,17,08,1, 11.9,1,1, 15.728, 10505.519, 421.492, 52834.359 24/06/09,08:36:08,18,08,1, 11.9,1,1, 15.728, 10505.735, 419.999, 52835.486 24/06/09,08:36:08,19,08,1, 11.9,1,1, 15.728, 10506.185, 420.912, 52834.319 24/06/09,08:36:09,00,08,1, 11.9,1,1, 15.729, 10506.182, 420.912, 52834.319 24/06/09,08:36:09,01,08,1, 11.9,1,1, 15.729, 10505.524, 421.440, 52834.374 24/06/09,08:36:09,02,08,1, 11.9,1,1, 15.729, 10505.729, 419.982, 52835.331 24/06/09,08:36:09,03,08,1, 11.9,1,1, 15.729, 10506.128, 420.933, 52834.367 24/06/09,08:36:09,04,08,1, 11.9,1,1, 15.729, 10504.962, 420.803, 52834.336 24/06/09,08:36:09,05,08,1, 11.9,1,1, 15.729, 10505.596, 419.882, 52834.746 24/06/09,08:36:09,06,08,1, 11.9,1,1, 15.729, 10505.431, 421.422, 52833.933 24/06/09,08:36:09,07,08,1, 11.9,1,1, 15.729, 10505.023, 420.390, 52834.920 24/06/09,08:36:09,08,08,1, 11.9,1,1, 15.729, 10506.180, 420.519, 52834.807 24/06/09,08:36:09,09,08,1, 11.9,1,1, 15.729, 10505.549, 421.474, 52834.522 24/06/09,08:36:09,10,08,1, 11.9,1,1, 15.729, 10505.707, 419.946, 52835.438 24/06/09,08:36:09,11,08,1, 11.9,1,1, 15.729, 10506.033, 420.898, 52834.189 24/06/09,08:36:09,12,08,1, 11.9,1,1, 15.729, 10504.974, 420.858, 52834.257 24/06/09,08:36:09,13,08,1, 11.9,1,1, 15.729, 10505.653, 419.922, 52834.724 24/06/09,08:36:09,14,08,1, 11.9,1,1, 15.729, 10505.440, 421.349, 52833.823 24/06/09,08:36:09,15,08,1, 11.9,1,1, 15.729, 10505.043, 420.446, 52835.058 24/06/09,08:36:09,16,08,1, 11.9,1,1, 15.729, 10506.220, 420.541, 52834.939 24/06/09,08:36:09,17,08,1, 11.9,1,1, 15.729, 10505.538, 421.468, 52834.444 24/06/09,08:36:09,18,08,1, 11.9,1,1, 15.729, 10505.770, 419.966, 52835.502 24/06/09,08:36:09,19,08,1, 11.9,1,1, 15.729, 10506.042, 420.905, 52834.234 24/06/09,08:36:10,00,08,1, 11.9,1,1, 15.726, 10506.040, 420.905, 52834.234 24/06/09,08:36:10,01,08,1, 11.9,1,1, 15.726, 10505.448, 421.336, 52834.419 24/06/09,08:36:10,02,08,1, 11.9,1,1, 15.726, 10505.668, 419.879, 52835.242 24/06/09,08:36:10,03,08,1, 11.9,1,1, 15.726, 10505.954, 420.992, 52834.113 24/06/09,08:36:10,04,08,1, 11.9,1,1, 15.726, 10504.814, 420.693, 52834.366 24/06/09,08:36:10,05,08,1, 11.9,1,1, 15.726, 10505.600, 419.955, 52834.684 24/06/09,08:36:10,06,08,1, 11.9,1,1, 15.726, 10505.422, 421.414, 52833.922 24/06/09,08:36:10,07,08,1, 11.9,1,1, 15.726, 10505.193, 420.356, 52835.168 24/06/09,08:36:10,08,08,1, 11.9,1,1, 15.726, 10506.189, 420.571, 52834.858 24/06/09,08:36:10,09,08,1, 11.9,1,1, 15.726, 10505.455, 421.394, 52834.468 24/06/09,08:36:10,10,08,1, 11.9,1,1, 15.726, 10505.675, 419.872, 52835.288 24/06/09,08:36:10,11,08,1, 11.9,1,1, 15.726, 10505.895, 420.930, 52833.991 24/06/09,08:36:10,12,08,1, 11.9,1,1, 15.726, 10504.819, 420.707, 52834.318 24/06/09,08:36:10,13,08,1, 11.9,1,1, 15.726, 10505.589, 419.997, 52834.709 24/06/09,08:36:10,14,08,1, 11.9,1,1, 15.726, 10505.381, 421.466, 52833.951 24/06/09,08:36:10,15,08,1, 11.9,1,1, 15.726, 10505.186, 420.324, 52835.170 24/06/09,08:36:10,16,08,1, 11.9,1,1, 15.726, 10506.182, 420.627, 52834.887 24/06/09,08:36:10,17,08,1, 11.9,1,1, 15.726, 10505.436, 421.354, 52834.427 24/06/09,08:36:10,18,08,1, 11.9,1,1, 15.726, 10505.732, 419.852, 52835.232 24/06/09,08:36:10,19,08,1, 11.9,1,1, 15.726, 10505.859, 421.012, 52833.983 24/06/09,08:36:11,00,08,1, 11.9,1,1, 15.728, 10505.856, 421.012, 52833.983 24/06/09,08:36:11,01,08,1, 11.9,1,1, 15.728, 10505.306, 421.204, 52834.348 24/06/09,08:36:11,02,08,1, 11.9,1,1, 15.728, 10505.612, 419.807, 52835.076 24/06/09,08:36:11,03,08,1, 11.9,1,1, 15.728, 10505.668, 421.060, 52833.944 24/06/09,08:36:11,04,08,1, 11.9,1,1, 15.728, 10504.705, 420.640, 52834.415 24/06/09,08:36:11,05,08,1, 11.9,1,1, 15.728, 10505.656, 420.100, 52834.647 24/06/09,08:36:11,06,08,1, 11.9,1,1, 15.728, 10505.394, 421.574, 52834.134 24/06/09,08:36:11,07,08,1, 11.9,1,1, 15.728, 10505.302, 420.253, 52835.270 24/06/09,08:36:11,08,08,1, 11.9,1,1, 15.728, 10506.285, 420.667, 52834.808 24/06/09,08:36:11,09,08,1, 11.9,1,1, 15.728, 10505.335, 421.229, 52834.508 24/06/09,08:36:11,10,08,1, 11.9,1,1, 15.728, 10505.576, 419.799, 52835.043 24/06/09,08:36:11,11,08,1, 11.9,1,1, 15.728, 10505.667, 421.097, 52833.902 24/06/09,08:36:11,12,08,1, 11.9,1,1, 15.728, 10504.732, 420.586, 52834.477 24/06/09,08:36:11,13,08,1, 11.9,1,1, 15.728, 10505.668, 420.148, 52834.773 24/06/09,08:36:11,14,08,1, 11.9,1,1, 15.728, 10505.425, 421.494, 52834.203 24/06/09,08:36:11,15,08,1, 11.9,1,1, 15.728, 10505.328, 420.276, 52835.470 24/06/09,08:36:11,16,08,1, 11.9,1,1, 15.728, 10506.223, 420.738, 52834.748 24/06/09,08:36:11,17,08,1, 11.9,1,1, 15.728, 10505.270, 421.216, 52834.459 24/06/09,08:36:11,18,08,1, 11.9,1,1, 15.728, 10505.621, 419.793, 52834.966 24/06/09,08:36:11,19,08,1, 11.9,1,1, 15.728, 10505.609, 421.104, 52833.818 24/06/09,08:36:12,00,08,1, 12.0,1,1, 15.729, 10505.606, 421.104, 52833.818 24/06/09,08:36:12,01,08,1, 12.0,1,1, 15.729, 10505.041, 421.002, 52834.342 24/06/09,08:36:12,02,08,1, 12.0,1,1, 15.729, 10505.510, 419.807, 52834.891 24/06/09,08:36:12,03,08,1, 12.0,1,1, 15.729, 10505.419, 421.258, 52833.763 24/06/09,08:36:12,04,08,1, 12.0,1,1, 15.729, 10504.742, 420.500, 52834.701 24/06/09,08:36:12,05,08,1, 12.0,1,1, 15.729, 10505.879, 420.332, 52834.818 24/06/09,08:36:12,06,08,1, 12.0,1,1, 15.729, 10505.366, 421.526, 52834.277 24/06/09,08:36:12,07,08,1, 12.0,1,1, 15.729, 10505.556, 420.074, 52835.592 24/06/09,08:36:12,08,08,1, 12.0,1,1, 15.729, 10506.130, 420.805, 52834.599 24/06/09,08:36:12,09,08,1, 12.0,1,1, 15.729, 10505.069, 421.018, 52834.482 24/06/09,08:36:12,10,08,1, 12.0,1,1, 15.729, 10505.490, 419.775, 52834.871 24/06/09,08:36:12,11,08,1, 12.0,1,1, 15.729, 10505.366, 421.270, 52833.802 24/06/09,08:36:12,12,08,1, 12.0,1,1, 15.729, 10504.770, 420.491, 52834.721 24/06/09,08:36:12,13,08,1, 12.0,1,1, 15.729, 10505.886, 420.345, 52834.896 24/06/09,08:36:12,14,08,1, 12.0,1,1, 15.729, 10505.416, 421.538, 52834.457 24/06/09,08:36:12,15,08,1, 12.0,1,1, 15.729, 10505.504, 420.093, 52835.480 24/06/09,08:36:12,16,08,1, 12.0,1,1, 15.729, 10506.102, 420.838, 52834.469 24/06/09,08:36:12,17,08,1, 12.0,1,1, 15.729, 10505.025, 421.032, 52834.420 24/06/09,08:36:12,18,08,1, 12.0,1,1, 15.729, 10505.497, 419.796, 52834.848 24/06/09,08:36:12,19,08,1, 12.0,1,1, 15.729, 10505.360, 421.266, 52833.786 24/06/09,08:36:13,00,08,1, 11.9,1,1, 15.729, 10505.356, 421.266, 52833.786 24/06/09,08:36:13,01,08,1, 11.9,1,1, 15.729, 10505.024, 420.861, 52834.819 24/06/09,08:36:13,02,08,1, 11.9,1,1, 15.729, 10505.425, 419.823, 52834.312 24/06/09,08:36:13,03,08,1, 11.9,1,1, 15.729, 10505.108, 421.475, 52834.108 24/06/09,08:36:13,04,08,1, 11.9,1,1, 15.729, 10505.219, 420.455, 52835.402 24/06/09,08:36:13,05,08,1, 11.9,1,1, 15.729, 10505.761, 420.512, 52834.384 24/06/09,08:36:13,06,08,1, 11.9,1,1, 15.729, 10505.511, 421.599, 52834.995 24/06/09,08:36:13,07,08,1, 11.9,1,1, 15.729, 10505.716, 419.890, 52835.260 24/06/09,08:36:13,08,08,1, 11.9,1,1, 15.729, 10505.557, 420.923, 52833.892 24/06/09,08:36:13,09,08,1, 11.9,1,1, 15.729, 10505.032, 420.857, 52834.854 24/06/09,08:36:13,10,08,1, 11.9,1,1, 15.729, 10505.358, 419.884, 52834.320 24/06/09,08:36:13,11,08,1, 11.9,1,1, 15.729, 10505.088, 421.459, 52834.240 24/06/09,08:36:13,12,08,1, 11.9,1,1, 15.729, 10505.263, 420.414, 52835.232 24/06/09,08:36:13,13,08,1, 11.9,1,1, 15.729, 10505.852, 420.543, 52834.414 24/06/09,08:36:13,14,08,1, 11.9,1,1, 15.729, 10505.415, 421.500, 52835.076 24/06/09,08:36:13,15,08,1, 11.9,1,1, 15.729, 10505.705, 419.908, 52835.213 24/06/09,08:36:13,16,08,1, 11.9,1,1, 15.729, 10505.559, 420.969, 52833.879 24/06/09,08:36:13,17,08,1, 11.9,1,1, 15.729, 10505.053, 420.863, 52834.951 24/06/09,08:36:13,18,08,1, 11.9,1,1, 15.729, 10505.349, 419.893, 52834.267 24/06/09,08:36:13,19,08,1, 11.9,1,1, 15.729, 10505.082, 421.521, 52834.166 24/06/09,08:36:14,00,08,1, 11.9,1,1, 15.729, 10505.080, 421.521, 52834.166 24/06/09,08:36:14,01,08,1, 11.9,1,1, 15.729, 10504.647, 420.650, 52834.466 24/06/09,08:36:14,02,08,1, 11.9,1,1, 15.729, 10505.549, 420.186, 52834.840 24/06/09,08:36:14,03,08,1, 11.9,1,1, 15.729, 10505.323, 421.656, 52834.356 24/06/09,08:36:14,04,08,1, 11.9,1,1, 15.729, 10505.217, 420.280, 52835.381 24/06/09,08:36:14,05,08,1, 11.9,1,1, 15.729, 10506.060, 420.749, 52834.841 24/06/09,08:36:14,06,08,1, 11.9,1,1, 15.729, 10505.151, 421.246, 52834.477 24/06/09,08:36:14,07,08,1, 11.9,1,1, 15.729, 10505.421, 419.847, 52834.999 24/06/09,08:36:14,08,08,1, 11.9,1,1, 15.729, 10505.452, 421.114, 52833.863 24/06/09,08:36:14,09,08,1, 11.9,1,1, 15.729, 10504.587, 420.674, 52834.525 24/06/09,08:36:14,10,08,1, 11.9,1,1, 15.729, 10505.592, 420.240, 52834.811 24/06/09,08:36:14,11,08,1, 11.9,1,1, 15.729, 10505.283, 421.567, 52834.311 24/06/09,08:36:14,12,08,1, 11.9,1,1, 15.729, 10505.288, 420.271, 52835.525 24/06/09,08:36:14,13,08,1, 11.9,1,1, 15.729, 10506.105, 420.827, 52834.757 24/06/09,08:36:14,14,08,1, 11.9,1,1, 15.729, 10505.130, 421.191, 52834.414 24/06/09,08:36:14,15,08,1, 11.9,1,1, 15.729, 10505.426, 419.825, 52835.014 24/06/09,08:36:14,16,08,1, 11.9,1,1, 15.729, 10505.428, 421.165, 52833.901 24/06/09,08:36:14,17,08,1, 11.9,1,1, 15.729, 10504.589, 420.641, 52834.633 24/06/09,08:36:14,18,08,1, 11.9,1,1, 15.729, 10505.612, 420.239, 52834.830 24/06/09,08:36:14,19,08,1, 11.9,1,1, 15.729, 10505.277, 421.607, 52834.235 24/06/09,08:36:15,00,08,1, 12.0,1,1, 15.729, 10505.272, 421.607, 52834.235 24/06/09,08:36:15,01,08,1, 12.0,1,1, 15.729, 10504.670, 420.544, 52834.943 24/06/09,08:36:15,02,08,1, 12.0,1,1, 15.729, 10505.804, 420.472, 52834.914 24/06/09,08:36:15,03,08,1, 12.0,1,1, 15.729, 10505.328, 421.573, 52834.542 24/06/09,08:36:15,04,08,1, 12.0,1,1, 15.729, 10505.445, 420.126, 52835.644 24/06/09,08:36:15,05,08,1, 12.0,1,1, 15.729, 10505.940, 420.928, 52834.444 24/06/09,08:36:15,06,08,1, 12.0,1,1, 15.729, 10504.770, 420.984, 52834.274 24/06/09,08:36:15,07,08,1, 12.0,1,1, 15.729, 10505.384, 419.881, 52834.881 24/06/09,08:36:15,08,08,1, 12.0,1,1, 15.729, 10505.208, 421.419, 52833.869 24/06/09,08:36:15,09,08,1, 12.0,1,1, 15.729, 10504.731, 420.571, 52834.906 24/06/09,08:36:15,10,08,1, 12.0,1,1, 15.729, 10505.864, 420.532, 52834.927 24/06/09,08:36:15,11,08,1, 12.0,1,1, 15.729, 10505.299, 421.515, 52834.470 24/06/09,08:36:15,12,08,1, 12.0,1,1, 15.729, 10505.402, 420.126, 52835.447 24/06/09,08:36:15,13,08,1, 12.0,1,1, 15.729, 10505.952, 420.951, 52834.388 24/06/09,08:36:15,14,08,1, 12.0,1,1, 15.729, 10504.835, 420.965, 52834.421 24/06/09,08:36:15,15,08,1, 12.0,1,1, 15.729, 10505.377, 419.894, 52834.947 24/06/09,08:36:15,16,08,1, 12.0,1,1, 15.729, 10505.189, 421.425, 52833.852 24/06/09,08:36:15,17,08,1, 12.0,1,1, 15.729, 10504.764, 420.488, 52834.886 24/06/09,08:36:15,18,08,1, 12.0,1,1, 15.729, 10505.908, 420.546, 52834.922 24/06/09,08:36:15,19,08,1, 12.0,1,1, 15.729, 10505.300, 421.551, 52834.473 24/06/09,08:36:16,00,08,1, 11.9,1,1, 15.724, 10505.297, 421.551, 52834.473 24/06/09,08:36:16,01,08,1, 11.9,1,1, 15.724, 10505.033, 420.436, 52835.318 24/06/09,08:36:16,02,08,1, 11.9,1,1, 15.724, 10506.001, 420.763, 52834.896 24/06/09,08:36:16,03,08,1, 11.9,1,1, 15.724, 10505.190, 421.442, 52834.616 24/06/09,08:36:16,04,08,1, 11.9,1,1, 15.724, 10505.399, 419.917, 52835.305 24/06/09,08:36:16,05,08,1, 11.9,1,1, 15.724, 10505.620, 421.112, 52833.948 24/06/09,08:36:16,06,08,1, 11.9,1,1, 15.724, 10504.601, 420.797, 52834.392 24/06/09,08:36:16,07,08,1, 11.9,1,1, 15.724, 10505.389, 420.132, 52834.803 24/06/09,08:36:16,08,08,1, 11.9,1,1, 15.724, 10505.172, 421.607, 52834.080 24/06/09,08:36:16,09,08,1, 11.9,1,1, 15.724, 10505.016, 420.426, 52835.374 24/06/09,08:36:16,10,08,1, 11.9,1,1, 15.724, 10506.025, 420.776, 52834.994 24/06/09,08:36:16,11,08,1, 11.9,1,1, 15.724, 10505.147, 421.429, 52834.602 24/06/09,08:36:16,12,08,1, 11.9,1,1, 15.724, 10505.419, 419.947, 52835.275 24/06/09,08:36:16,13,08,1, 11.9,1,1, 15.724, 10505.522, 421.126, 52833.978 24/06/09,08:36:16,14,08,1, 11.9,1,1, 15.724, 10504.593, 420.772, 52834.487 24/06/09,08:36:16,15,08,1, 11.9,1,1, 15.724, 10505.396, 420.165, 52834.876 24/06/09,08:36:16,16,08,1, 11.9,1,1, 15.724, 10505.174, 421.641, 52834.100 24/06/09,08:36:16,17,08,1, 11.9,1,1, 15.724, 10505.016, 420.389, 52835.321 24/06/09,08:36:16,18,08,1, 11.9,1,1, 15.724, 10506.007, 420.786, 52834.903 24/06/09,08:36:16,19,08,1, 11.9,1,1, 15.724, 10505.124, 421.388, 52834.510 24/06/09,08:36:17,00,09,1, 11.9,1,1, 15.729, 10505.122, 421.388, 52834.510 24/06/09,08:36:17,01,09,1, 11.9,1,1, 15.729, 10505.274, 420.267, 52835.501 24/06/09,08:36:17,02,09,1, 11.9,1,1, 15.729, 10505.956, 420.893, 52834.684 24/06/09,08:36:17,03,09,1, 11.9,1,1, 15.729, 10504.924, 421.142, 52834.374 24/06/09,08:36:17,04,09,1, 11.9,1,1, 15.729, 10505.376, 419.927, 52835.001 24/06/09,08:36:17,05,09,1, 11.9,1,1, 15.729, 10505.244, 421.357, 52833.918 24/06/09,08:36:17,06,09,1, 11.9,1,1, 15.729, 10504.553, 420.645, 52834.792 24/06/09,08:36:17,07,09,1, 11.9,1,1, 15.729, 10505.624, 420.438, 52834.878 24/06/09,08:36:17,08,09,1, 11.9,1,1, 15.729, 10505.232, 421.670, 52834.357 24/06/09,08:36:17,09,09,1, 11.9,1,1, 15.729, 10505.276, 420.248, 52835.501 24/06/09,08:36:17,10,09,1, 11.9,1,1, 15.729, 10506.008, 420.937, 52834.717 24/06/09,08:36:17,11,09,1, 11.9,1,1, 15.729, 10504.830, 421.174, 52834.514 24/06/09,08:36:17,12,09,1, 11.9,1,1, 15.729, 10505.279, 419.934, 52834.910 24/06/09,08:36:17,13,09,1, 11.9,1,1, 15.729, 10505.248, 421.395, 52833.862 24/06/09,08:36:17,14,09,1, 11.9,1,1, 15.729, 10504.602, 420.669, 52834.790 24/06/09,08:36:17,15,09,1, 11.9,1,1, 15.729, 10505.705, 420.520, 52834.930 24/06/09,08:36:17,16,09,1, 11.9,1,1, 15.729, 10505.271, 421.715, 52834.440 24/06/09,08:36:17,17,09,1, 11.9,1,1, 15.729, 10505.323, 420.222, 52835.552 24/06/09,08:36:17,18,09,1, 11.9,1,1, 15.729, 10505.948, 420.980, 52834.562 24/06/09,08:36:17,19,09,1, 11.9,1,1, 15.729, 10504.859, 421.132, 52834.393 24/06/09,08:36:18,00,09,1, 11.9,1,1, 15.731, 10504.855, 421.132, 52834.393 24/06/09,08:36:18,01,09,1, 11.9,1,1, 15.731, 10505.403, 420.079, 52835.400 24/06/09,08:36:18,02,09,1, 11.9,1,1, 15.731, 10505.701, 421.104, 52834.177 24/06/09,08:36:18,03,09,1, 11.9,1,1, 15.731, 10504.615, 420.962, 52834.376 24/06/09,08:36:18,04,09,1, 11.9,1,1, 15.731, 10505.328, 420.147, 52834.853 24/06/09,08:36:18,05,09,1, 11.9,1,1, 15.731, 10505.197, 421.633, 52834.086 24/06/09,08:36:18,06,09,1, 11.9,1,1, 15.731, 10504.829, 420.553, 52835.217 24/06/09,08:36:18,07,09,1, 11.9,1,1, 15.731, 10505.926, 420.732, 52834.970 24/06/09,08:36:18,08,09,1, 11.9,1,1, 15.731, 10505.176, 421.537, 52834.559 24/06/09,08:36:18,09,09,1, 11.9,1,1, 15.731, 10505.396, 420.023, 52835.281 24/06/09,08:36:18,10,09,1, 11.9,1,1, 15.731, 10505.677, 421.187, 52834.206 24/06/09,08:36:18,11,09,1, 11.9,1,1, 15.731, 10504.613, 420.876, 52834.413 24/06/09,08:36:18,12,09,1, 11.9,1,1, 15.731, 10505.277, 420.108, 52834.783 24/06/09,08:36:18,13,09,1, 11.9,1,1, 15.731, 10505.154, 421.629, 52834.012 24/06/09,08:36:18,14,09,1, 11.9,1,1, 15.731, 10504.869, 420.547, 52835.174 24/06/09,08:36:18,15,09,1, 11.9,1,1, 15.731, 10505.958, 420.806, 52835.042 24/06/09,08:36:18,16,09,1, 11.9,1,1, 15.731, 10505.158, 421.544, 52834.542 24/06/09,08:36:18,17,09,1, 11.9,1,1, 15.731, 10505.424, 420.104, 52835.342 24/06/09,08:36:18,18,09,1, 11.9,1,1, 15.731, 10505.600, 421.188, 52834.197 24/06/09,08:36:18,19,09,1, 11.9,1,1, 15.731, 10504.576, 420.870, 52834.453 24/06/09,08:36:19,00,09,1, 11.9,1,1, 15.730, 10504.571, 420.870, 52834.453 24/06/09,08:36:19,01,09,1, 11.9,1,1, 15.730, 10505.353, 419.930, 52834.987 24/06/09,08:36:19,02,09,1, 11.9,1,1, 15.730, 10505.376, 421.372, 52833.895 24/06/09,08:36:19,03,09,1, 11.9,1,1, 15.730, 10504.546, 420.748, 52834.582 24/06/09,08:36:19,04,09,1, 11.9,1,1, 15.730, 10505.509, 420.459, 52834.787 24/06/09,08:36:19,05,09,1, 11.9,1,1, 15.730, 10505.221, 421.748, 52834.380 24/06/09,08:36:19,06,09,1, 11.9,1,1, 15.730, 10505.207, 420.412, 52835.516 24/06/09,08:36:19,07,09,1, 11.9,1,1, 15.730, 10506.013, 420.975, 52834.761 24/06/09,08:36:19,08,09,1, 11.9,1,1, 15.730, 10505.004, 421.281, 52834.438 24/06/09,08:36:19,09,09,1, 11.9,1,1, 15.730, 10505.345, 420.013, 52835.077 24/06/09,08:36:19,10,09,1, 11.9,1,1, 15.730, 10505.261, 421.413, 52833.856 24/06/09,08:36:19,11,09,1, 11.9,1,1, 15.730, 10504.557, 420.741, 52834.599 24/06/09,08:36:19,12,09,1, 11.9,1,1, 15.730, 10505.602, 420.465, 52834.934 24/06/09,08:36:19,13,09,1, 11.9,1,1, 15.730, 10505.233, 421.778, 52834.332 24/06/09,08:36:19,14,09,1, 11.9,1,1, 15.730, 10505.310, 420.342, 52835.481 24/06/09,08:36:19,15,09,1, 11.9,1,1, 15.730, 10506.012, 421.006, 52834.725 24/06/09,08:36:19,16,09,1, 11.9,1,1, 15.730, 10504.953, 421.262, 52834.398 24/06/09,08:36:19,17,09,1, 11.9,1,1, 15.730, 10505.320, 419.956, 52834.927 24/06/09,08:36:19,18,09,1, 11.9,1,1, 15.730, 10505.283, 421.393, 52833.880 24/06/09,08:36:19,19,09,1, 11.9,1,1, 15.730, 10504.534, 420.709, 52834.600 24/06/09,08:36:20,00,09,1, 12.0,1,1, 15.735, 10504.529, 420.709, 52834.600 24/06/09,08:36:20,01,09,1, 12.0,1,1, 15.735, 10505.324, 420.135, 52834.856 24/06/09,08:36:20,02,09,1, 12.0,1,1, 15.735, 10505.142, 421.602, 52833.838 24/06/09,08:36:20,03,09,1, 12.0,1,1, 15.735, 10504.747, 420.633, 52834.979 24/06/09,08:36:20,04,09,1, 12.0,1,1, 15.735, 10505.875, 420.733, 52834.927 24/06/09,08:36:20,05,09,1, 12.0,1,1, 15.735, 10505.233, 421.754, 52834.521 24/06/09,08:36:20,06,09,1, 12.0,1,1, 15.735, 10505.392, 420.182, 52835.454 24/06/09,08:36:20,07,09,1, 12.0,1,1, 15.735, 10505.774, 421.166, 52834.284 24/06/09,08:36:20,08,09,1, 12.0,1,1, 15.735, 10504.690, 421.077, 52834.422 24/06/09,08:36:20,09,09,1, 12.0,1,1, 15.735, 10505.288, 420.125, 52834.766 24/06/09,08:36:20,10,09,1, 12.0,1,1, 15.735, 10505.099, 421.592, 52833.750 24/06/09,08:36:20,11,09,1, 12.0,1,1, 15.735, 10504.842, 420.674, 52835.117 24/06/09,08:36:20,12,09,1, 12.0,1,1, 15.735, 10505.866, 420.781, 52834.924 24/06/09,08:36:20,13,09,1, 12.0,1,1, 15.735, 10505.233, 421.642, 52834.471 24/06/09,08:36:20,14,09,1, 12.0,1,1, 15.735, 10505.446, 420.148, 52835.455 24/06/09,08:36:20,15,09,1, 12.0,1,1, 15.735, 10505.727, 421.194, 52834.273 24/06/09,08:36:20,16,09,1, 12.0,1,1, 15.735, 10504.653, 420.994, 52834.338 24/06/09,08:36:20,17,09,1, 12.0,1,1, 15.735, 10505.336, 420.180, 52834.707 24/06/09,08:36:20,18,09,1, 12.0,1,1, 15.735, 10505.174, 421.684, 52834.008 24/06/09,08:36:20,19,09,1, 12.0,1,1, 15.735, 10504.820, 420.626, 52835.043 24/06/09,08:36:21,00,09,1, 12.0,1,1, 15.732, 10504.813, 420.626, 52835.043 24/06/09,08:36:21,01,09,1, 12.0,1,1, 15.732, 10505.477, 420.368, 52834.844 24/06/09,08:36:21,02,09,1, 12.0,1,1, 15.732, 10505.175, 421.809, 52834.206 24/06/09,08:36:21,03,09,1, 12.0,1,1, 15.732, 10505.176, 420.538, 52835.458 24/06/09,08:36:21,04,09,1, 12.0,1,1, 15.732, 10506.033, 421.016, 52834.848 24/06/09,08:36:21,05,09,1, 12.0,1,1, 15.732, 10505.133, 421.490, 52834.616 24/06/09,08:36:21,06,09,1, 12.0,1,1, 15.732, 10505.401, 420.039, 52835.171 24/06/09,08:36:21,07,09,1, 12.0,1,1, 15.732, 10505.436, 421.402, 52833.976 24/06/09,08:36:21,08,09,1, 12.0,1,1, 15.732, 10504.556, 420.904, 52834.520 24/06/09,08:36:21,09,09,1, 12.0,1,1, 15.732, 10505.496, 420.378, 52834.779 24/06/09,08:36:21,10,09,1, 12.0,1,1, 15.732, 10505.207, 421.807, 52834.240 24/06/09,08:36:21,11,09,1, 12.0,1,1, 15.732, 10505.126, 420.485, 52835.496 24/06/09,08:36:21,12,09,1, 12.0,1,1, 15.732, 10506.054, 421.017, 52834.731 24/06/09,08:36:21,13,09,1, 12.0,1,1, 15.732, 10505.115, 421.472, 52834.644 24/06/09,08:36:21,14,09,1, 12.0,1,1, 15.732, 10505.492, 420.181, 52835.834 24/06/09,08:36:21,15,09,1, 12.0,1,1, 15.732, 10505.419, 421.268, 52833.550 24/06/09,08:36:21,16,09,1, 12.0,1,1, 15.732, 10504.335, 420.847, 52834.592 24/06/09,08:36:21,17,09,1, 12.0,1,1, 15.732, 10505.875, 420.503, 52835.161 24/06/09,08:36:21,18,09,1, 12.0,1,1, 15.732, 10504.854, 421.724, 52833.442 24/06/09,08:36:21,19,09,1, 12.0,1,1, 15.732, 10505.461, 420.602, 52836.043 24/06/09,08:36:22,00,09,1, 11.9,1,1, 15.737, 10505.456, 420.602, 52836.043 24/06/09,08:36:22,01,09,1, 11.9,1,1, 15.737, 10505.561, 420.596, 52834.332 24/06/09,08:36:22,02,09,1, 11.9,1,1, 15.737, 10505.268, 421.895, 52834.923 24/06/09,08:36:22,03,09,1, 11.9,1,1, 15.737, 10505.694, 420.308, 52835.395 24/06/09,08:36:22,04,09,1, 11.9,1,1, 15.737, 10505.677, 421.080, 52834.186 24/06/09,08:36:22,05,09,1, 11.9,1,1, 15.737, 10505.097, 421.310, 52834.988 24/06/09,08:36:22,06,09,1, 11.9,1,1, 15.737, 10505.338, 420.048, 52834.404 24/06/09,08:36:22,07,09,1, 11.9,1,1, 15.737, 10505.040, 421.606, 52833.963 24/06/09,08:36:22,08,09,1, 11.9,1,1, 15.737, 10505.028, 420.745, 52835.267 24/06/09,08:36:22,09,09,1, 11.9,1,1, 15.737, 10505.589, 420.640, 52834.442 24/06/09,08:36:22,10,09,1, 11.9,1,1, 15.737, 10505.330, 421.877, 52835.037 24/06/09,08:36:22,11,09,1, 11.9,1,1, 15.737, 10505.599, 420.256, 52835.377 24/06/09,08:36:22,12,09,1, 11.9,1,1, 15.737, 10505.650, 421.127, 52834.214 24/06/09,08:36:22,13,09,1, 11.9,1,1, 15.737, 10505.057, 421.277, 52835.036 24/06/09,08:36:22,14,09,1, 11.9,1,1, 15.737, 10505.340, 420.095, 52834.495 24/06/09,08:36:22,15,09,1, 11.9,1,1, 15.737, 10504.983, 421.628, 52834.036 24/06/09,08:36:22,16,09,1, 11.9,1,1, 15.737, 10505.043, 420.807, 52835.222 24/06/09,08:36:22,17,09,1, 11.9,1,1, 15.737, 10505.591, 420.616, 52834.379 24/06/09,08:36:22,18,09,1, 11.9,1,1, 15.737, 10505.331, 421.873, 52835.051 24/06/09,08:36:22,19,09,1, 11.9,1,1, 15.737, 10505.680, 420.268, 52835.374 24/06/09,08:36:23,00,09,1, 11.9,1,1, 15.735, 10505.673, 420.268, 52835.374 24/06/09,08:36:23,01,09,1, 11.9,1,1, 15.735, 10506.041, 420.988, 52834.955 24/06/09,08:36:23,02,09,1, 11.9,1,1, 15.735, 10505.256, 421.667, 52834.573 24/06/09,08:36:23,03,09,1, 11.9,1,1, 15.735, 10505.447, 420.184, 52835.368 24/06/09,08:36:23,04,09,1, 11.9,1,1, 15.735, 10505.673, 421.368, 52834.121 24/06/09,08:36:23,05,09,1, 11.9,1,1, 15.735, 10504.647, 420.999, 52834.453 24/06/09,08:36:23,06,09,1, 11.9,1,1, 15.735, 10505.424, 420.280, 52834.810 24/06/09,08:36:23,07,09,1, 11.9,1,1, 15.735, 10505.199, 421.821, 52834.091 24/06/09,08:36:23,08,09,1, 11.9,1,1, 15.735, 10505.064, 420.650, 52835.211 24/06/09,08:36:23,09,09,1, 11.9,1,1, 15.735, 10506.015, 420.911, 52834.916 24/06/09,08:36:23,10,09,1, 11.9,1,1, 15.735, 10505.261, 421.647, 52834.514 24/06/09,08:36:23,11,09,1, 11.9,1,1, 15.735, 10505.512, 420.186, 52835.300 24/06/09,08:36:23,12,09,1, 11.9,1,1, 15.735, 10505.652, 421.302, 52834.099 24/06/09,08:36:23,13,09,1, 11.9,1,1, 15.735, 10504.651, 420.991, 52834.390 24/06/09,08:36:23,14,09,1, 11.9,1,1, 15.735, 10505.483, 420.335, 52834.940 24/06/09,08:36:23,15,09,1, 11.9,1,1, 15.735, 10505.198, 421.845, 52834.078 24/06/09,08:36:23,16,09,1, 11.9,1,1, 15.735, 10505.049, 420.621, 52835.300 24/06/09,08:36:23,17,09,1, 11.9,1,1, 15.735, 10506.102, 421.028, 52834.944 24/06/09,08:36:23,18,09,1, 11.9,1,1, 15.735, 10505.271, 421.637, 52834.487 24/06/09,08:36:23,19,09,1, 11.9,1,1, 15.735, 10505.494, 420.138, 52835.246 24/06/09,08:36:24,00,08,1, 11.9,1,1, 15.733, 10505.489, 420.138, 52835.246 24/06/09,08:36:24,01,08,1, 11.9,1,1, 15.733, 10506.152, 421.047, 52834.769 24/06/09,08:36:24,02,08,1, 11.9,1,1, 15.733, 10505.171, 421.481, 52834.449 24/06/09,08:36:24,03,08,1, 11.9,1,1, 15.733, 10505.486, 420.158, 52834.986 24/06/09,08:36:24,04,08,1, 11.9,1,1, 15.733, 10505.486, 421.483, 52833.906 24/06/09,08:36:24,05,08,1, 11.9,1,1, 15.733, 10504.686, 420.889, 52834.620 24/06/09,08:36:24,06,08,1, 11.9,1,1, 15.733, 10505.647, 420.570, 52834.849 24/06/09,08:36:24,07,08,1, 11.9,1,1, 15.733, 10505.347, 421.905, 52834.266 24/06/09,08:36:24,08,08,1, 11.9,1,1, 15.733, 10505.365, 420.491, 52835.439 24/06/09,08:36:24,09,08,1, 11.9,1,1, 15.733, 10506.156, 421.122, 52834.785 24/06/09,08:36:24,10,08,1, 11.9,1,1, 15.733, 10505.109, 421.439, 52834.465 24/06/09,08:36:24,11,08,1, 11.9,1,1, 15.733, 10505.473, 420.129, 52835.024 24/06/09,08:36:24,12,08,1, 11.9,1,1, 15.733, 10505.425, 421.512, 52833.940 24/06/09,08:36:24,13,08,1, 11.9,1,1, 15.733, 10504.674, 420.899, 52834.657 24/06/09,08:36:24,14,08,1, 11.9,1,1, 15.733, 10505.682, 420.559, 52834.822 24/06/09,08:36:24,15,08,1, 11.9,1,1, 15.733, 10505.332, 421.881, 52834.288 24/06/09,08:36:24,16,08,1, 11.9,1,1, 15.733, 10505.410, 420.519, 52835.516 24/06/09,08:36:24,17,08,1, 11.9,1,1, 15.733, 10506.184, 421.109, 52834.711 24/06/09,08:36:24,18,08,1, 11.9,1,1, 15.733, 10505.139, 421.447, 52834.603 24/06/09,08:36:24,19,08,1, 11.9,1,1, 15.733, 10505.471, 420.131, 52835.094 24/06/09,08:36:25,00,09,1, 11.9,1,1, 15.736, 10505.464, 420.131, 52835.094 24/06/09,08:36:25,01,09,1, 11.9,1,1, 15.736, 10506.049, 421.208, 52834.500 24/06/09,08:36:25,02,09,1, 11.9,1,1, 15.736, 10504.988, 421.259, 52834.339 24/06/09,08:36:25,03,09,1, 11.9,1,1, 15.736, 10505.519, 420.173, 52834.785 24/06/09,08:36:25,04,09,1, 11.9,1,1, 15.736, 10505.355, 421.672, 52833.904 24/06/09,08:36:25,05,09,1, 11.9,1,1, 15.736, 10504.850, 420.862, 52834.982 24/06/09,08:36:25,06,09,1, 11.9,1,1, 15.736, 10505.879, 420.735, 52834.975 24/06/09,08:36:25,07,09,1, 11.9,1,1, 15.736, 10505.427, 421.848, 52834.470 24/06/09,08:36:25,08,09,1, 11.9,1,1, 15.736, 10505.537, 420.380, 52835.440 24/06/09,08:36:25,09,09,1, 11.9,1,1, 15.736, 10506.014, 421.196, 52834.448 24/06/09,08:36:25,10,09,1, 11.9,1,1, 15.736, 10504.943, 421.226, 52834.335 24/06/09,08:36:25,11,09,1, 11.9,1,1, 15.736, 10505.508, 420.211, 52834.811 24/06/09,08:36:25,12,09,1, 11.9,1,1, 15.736, 10505.315, 421.656, 52833.953 24/06/09,08:36:25,13,09,1, 11.9,1,1, 15.736, 10504.868, 420.875, 52835.053 24/06/09,08:36:25,14,09,1, 11.9,1,1, 15.736, 10505.932, 420.802, 52834.978 24/06/09,08:36:25,15,09,1, 11.9,1,1, 15.736, 10505.397, 421.825, 52834.532 24/06/09,08:36:25,16,09,1, 11.9,1,1, 15.736, 10505.601, 420.366, 52835.578 24/06/09,08:36:25,17,09,1, 11.9,1,1, 15.736, 10506.028, 421.255, 52834.456 24/06/09,08:36:25,18,09,1, 11.9,1,1, 15.736, 10504.958, 421.240, 52834.380 24/06/09,08:36:25,19,09,1, 11.9,1,1, 15.736, 10505.501, 420.210, 52834.863 24/06/09,08:36:26,00,09,1, 11.8,1,1, 15.740, 10505.497, 420.210, 52834.863 24/06/09,08:36:26,01,09,1, 11.8,1,1, 15.740, 10505.898, 421.313, 52834.159 24/06/09,08:36:26,02,09,1, 11.8,1,1, 15.740, 10504.856, 421.145, 52834.516 24/06/09,08:36:26,03,09,1, 11.8,1,1, 15.740, 10505.541, 420.363, 52834.711 24/06/09,08:36:26,04,09,1, 11.8,1,1, 15.740, 10505.379, 421.808, 52833.991 24/06/09,08:36:26,05,09,1, 11.8,1,1, 15.740, 10505.128, 420.783, 52835.273 24/06/09,08:36:26,06,09,1, 11.8,1,1, 15.740, 10506.181, 420.925, 52834.848 24/06/09,08:36:26,07,09,1, 11.8,1,1, 15.740, 10505.504, 421.771, 52834.568 24/06/09,08:36:26,08,09,1, 11.8,1,1, 15.740, 10505.650, 420.223, 52835.309 24/06/09,08:36:26,09,09,1, 11.8,1,1, 15.740, 10505.886, 421.343, 52834.079 24/06/09,08:36:26,10,09,1, 11.8,1,1, 15.740, 10504.824, 421.073, 52834.210 24/06/09,08:36:26,11,09,1, 11.8,1,1, 15.740, 10505.577, 420.295, 52834.679 24/06/09,08:36:26,12,09,1, 11.8,1,1, 15.740, 10505.371, 421.852, 52833.928 24/06/09,08:36:26,13,09,1, 11.8,1,1, 15.740, 10505.158, 420.681, 52835.141 24/06/09,08:36:26,14,09,1, 11.8,1,1, 15.740, 10506.159, 420.967, 52834.895 24/06/09,08:36:26,15,09,1, 11.8,1,1, 15.740, 10505.484, 421.769, 52834.626 24/06/09,08:36:26,16,09,1, 11.8,1,1, 15.740, 10505.663, 420.216, 52835.273 24/06/09,08:36:26,17,09,1, 11.8,1,1, 15.740, 10505.889, 421.297, 52833.984 24/06/09,08:36:26,18,09,1, 11.8,1,1, 15.740, 10504.889, 421.107, 52834.431 24/06/09,08:36:26,19,09,1, 11.8,1,1, 15.740, 10505.635, 420.372, 52834.733 24/06/09,08:36:27,00,09,1, 11.8,1,1, 15.736, 10505.631, 420.372, 52834.733 24/06/09,08:36:27,01,09,1, 11.8,1,1, 15.736, 10505.749, 421.406, 52833.933 24/06/09,08:36:27,02,09,1, 11.8,1,1, 15.736, 10504.829, 420.994, 52834.444 24/06/09,08:36:27,03,09,1, 11.8,1,1, 15.736, 10505.778, 420.477, 52834.752 24/06/09,08:36:27,04,09,1, 11.8,1,1, 15.736, 10505.510, 421.916, 52834.248 24/06/09,08:36:27,05,09,1, 11.8,1,1, 15.736, 10505.421, 420.666, 52835.385 24/06/09,08:36:27,06,09,1, 11.8,1,1, 15.736, 10506.378, 421.104, 52834.762 24/06/09,08:36:27,07,09,1, 11.8,1,1, 15.736, 10505.450, 421.590, 52834.600 24/06/09,08:36:27,08,09,1, 11.8,1,1, 15.736, 10505.662, 420.183, 52835.195 24/06/09,08:36:27,09,09,1, 11.8,1,1, 15.736, 10505.684, 421.495, 52833.895 24/06/09,08:36:27,10,09,1, 11.8,1,1, 15.736, 10504.860, 421.012, 52834.545 24/06/09,08:36:27,11,09,1, 11.8,1,1, 15.736, 10505.775, 420.541, 52834.891 24/06/09,08:36:27,12,09,1, 11.8,1,1, 15.736, 10505.464, 421.914, 52834.206 24/06/09,08:36:27,13,09,1, 11.8,1,1, 15.736, 10505.487, 420.634, 52835.417 24/06/09,08:36:27,14,09,1, 11.8,1,1, 15.736, 10506.379, 421.090, 52834.750 24/06/09,08:36:27,15,09,1, 11.8,1,1, 15.736, 10505.405, 421.609, 52834.513 24/06/09,08:36:27,16,09,1, 11.8,1,1, 15.736, 10505.736, 420.202, 52835.028 24/06/09,08:36:27,17,09,1, 11.8,1,1, 15.736, 10505.743, 421.427, 52833.829 24/06/09,08:36:27,18,09,1, 11.8,1,1, 15.736, 10504.922, 421.024, 52834.510 24/06/09,08:36:27,19,09,1, 11.8,1,1, 15.736, 10505.792, 420.511, 52834.911 24/06/09,08:36:28,00,09,1, 11.9,1,1, 15.740, 10505.790, 420.511, 52834.911 24/06/09,08:36:28,01,09,1, 11.9,1,1, 15.740, 10505.675, 421.618, 52833.858 24/06/09,08:36:28,02,09,1, 11.9,1,1, 15.740, 10504.915, 420.903, 52834.670 24/06/09,08:36:28,03,09,1, 11.9,1,1, 15.740, 10505.964, 420.689, 52834.787 24/06/09,08:36:28,04,09,1, 11.9,1,1, 15.740, 10505.638, 421.903, 52834.352 24/06/09,08:36:28,05,09,1, 11.9,1,1, 15.740, 10505.678, 420.547, 52835.535 24/06/09,08:36:28,06,09,1, 11.9,1,1, 15.740, 10506.387, 421.209, 52834.653 24/06/09,08:36:28,07,09,1, 11.9,1,1, 15.740, 10505.310, 421.451, 52834.453 24/06/09,08:36:28,08,09,1, 11.9,1,1, 15.740, 10505.693, 420.221, 52834.907 24/06/09,08:36:28,09,09,1, 11.9,1,1, 15.740, 10505.625, 421.580, 52833.773 24/06/09,08:36:28,10,09,1, 11.9,1,1, 15.740, 10504.968, 420.982, 52834.688 24/06/09,08:36:28,11,09,1, 11.9,1,1, 15.740, 10506.019, 420.715, 52834.873 24/06/09,08:36:28,12,09,1, 11.9,1,1, 15.740, 10505.629, 421.918, 52834.338 24/06/09,08:36:28,13,09,1, 11.9,1,1, 15.740, 10505.703, 420.512, 52835.513 24/06/09,08:36:28,14,09,1, 11.9,1,1, 15.740, 10506.321, 421.209, 52834.712 24/06/09,08:36:28,15,09,1, 11.9,1,1, 15.740, 10505.320, 421.395, 52834.439 24/06/09,08:36:28,16,09,1, 11.9,1,1, 15.740, 10505.725, 420.139, 52834.877 24/06/09,08:36:28,17,09,1, 11.9,1,1, 15.740, 10505.636, 421.605, 52833.878 24/06/09,08:36:28,18,09,1, 11.9,1,1, 15.740, 10504.965, 420.901, 52834.781 24/06/09,08:36:28,19,09,1, 11.9,1,1, 15.740, 10506.090, 420.703, 52834.949 24/06/09,08:36:29,00,09,1, 11.9,1,1, 15.739, 10506.082, 420.703, 52834.949 24/06/09,08:36:29,01,09,1, 11.9,1,1, 15.739, 10505.677, 421.753, 52833.935 24/06/09,08:36:29,02,09,1, 11.9,1,1, 15.739, 10505.079, 420.912, 52834.916 24/06/09,08:36:29,03,09,1, 11.9,1,1, 15.739, 10506.259, 420.830, 52834.939 24/06/09,08:36:29,04,09,1, 11.9,1,1, 15.739, 10505.725, 421.955, 52834.503 24/06/09,08:36:29,05,09,1, 11.9,1,1, 15.739, 10505.806, 420.442, 52835.389 24/06/09,08:36:29,06,09,1, 11.9,1,1, 15.739, 10506.394, 421.284, 52834.350 24/06/09,08:36:29,07,09,1, 11.9,1,1, 15.739, 10505.266, 421.311, 52834.438 24/06/09,08:36:29,08,09,1, 11.9,1,1, 15.739, 10505.749, 420.300, 52834.765 24/06/09,08:36:29,09,09,1, 11.9,1,1, 15.739, 10505.654, 421.726, 52833.726 24/06/09,08:36:29,10,09,1, 11.9,1,1, 15.739, 10505.167, 420.872, 52834.864 24/06/09,08:36:29,11,09,1, 11.9,1,1, 15.739, 10506.211, 420.873, 52835.066 24/06/09,08:36:29,12,09,1, 11.9,1,1, 15.739, 10505.704, 421.938, 52834.514 24/06/09,08:36:29,13,09,1, 11.9,1,1, 15.739, 10505.814, 420.447, 52835.436 24/06/09,08:36:29,14,09,1, 11.9,1,1, 15.739, 10506.373, 421.290, 52834.364 24/06/09,08:36:29,15,09,1, 11.9,1,1, 15.739, 10505.278, 421.290, 52834.417 24/06/09,08:36:29,16,09,1, 11.9,1,1, 15.739, 10505.783, 420.229, 52834.856 24/06/09,08:36:29,17,09,1, 11.9,1,1, 15.739, 10505.667, 421.744, 52833.843 24/06/09,08:36:29,18,09,1, 11.9,1,1, 15.739, 10505.121, 420.904, 52834.930 24/06/09,08:36:29,19,09,1, 11.9,1,1, 15.739, 10506.243, 420.866, 52834.973 24/06/09,08:36:30,00,08,1, 12.0,1,1, 15.738, 10506.240, 420.866, 52834.973 24/06/09,08:36:30,01,08,1, 12.0,1,1, 15.738, 10505.683, 421.772, 52833.887 24/06/09,08:36:30,02,08,1, 12.0,1,1, 15.738, 10505.260, 420.833, 52834.995 24/06/09,08:36:30,03,08,1, 12.0,1,1, 15.738, 10506.398, 420.936, 52834.981 24/06/09,08:36:30,04,08,1, 12.0,1,1, 15.738, 10505.842, 421.874, 52834.521 24/06/09,08:36:30,05,08,1, 12.0,1,1, 15.738, 10505.954, 420.332, 52835.477 24/06/09,08:36:30,06,08,1, 12.0,1,1, 15.738, 10506.333, 421.321, 52834.358 24/06/09,08:36:30,07,08,1, 12.0,1,1, 15.738, 10505.190, 421.195, 52834.377 24/06/09,08:36:30,08,08,1, 12.0,1,1, 15.738, 10505.814, 420.287, 52834.776 24/06/09,08:36:30,09,08,1, 12.0,1,1, 15.738, 10505.688, 421.800, 52833.909 24/06/09,08:36:30,10,08,1, 12.0,1,1, 15.738, 10505.305, 420.809, 52834.998 24/06/09,08:36:30,11,08,1, 12.0,1,1, 15.738, 10506.393, 420.931, 52834.921 24/06/09,08:36:30,12,08,1, 12.0,1,1, 15.738, 10505.829, 421.876, 52834.629 24/06/09,08:36:30,13,08,1, 12.0,1,1, 15.738, 10505.941, 420.350, 52835.357 24/06/09,08:36:30,14,08,1, 12.0,1,1, 15.738, 10506.337, 421.324, 52834.230 24/06/09,08:36:30,15,08,1, 12.0,1,1, 15.738, 10505.214, 421.246, 52834.310 24/06/09,08:36:30,16,08,1, 12.0,1,1, 15.738, 10505.810, 420.336, 52834.737 24/06/09,08:36:30,17,08,1, 12.0,1,1, 15.738, 10505.688, 421.811, 52833.909 24/06/09,08:36:30,18,08,1, 12.0,1,1, 15.738, 10505.316, 420.884, 52835.080 24/06/09,08:36:30,19,08,1, 12.0,1,1, 15.738, 10506.402, 420.939, 52834.972 24/06/09,08:36:31,00,08,1, 11.9,1,1, 15.741, 10506.399, 420.939, 52834.972 24/06/09,08:36:31,01,08,1, 11.9,1,1, 15.741, 10505.746, 421.853, 52833.934 24/06/09,08:36:31,02,08,1, 11.9,1,1, 15.741, 10505.432, 420.780, 52835.004 24/06/09,08:36:31,03,08,1, 11.9,1,1, 15.741, 10506.557, 420.971, 52834.861 24/06/09,08:36:31,04,08,1, 11.9,1,1, 15.741, 10505.847, 421.828, 52834.611 24/06/09,08:36:31,05,08,1, 11.9,1,1, 15.741, 10505.976, 420.324, 52835.332 24/06/09,08:36:31,06,08,1, 11.9,1,1, 15.741, 10506.316, 421.373, 52834.234 24/06/09,08:36:31,07,08,1, 11.9,1,1, 15.741, 10505.223, 421.173, 52834.449 24/06/09,08:36:31,08,08,1, 11.9,1,1, 15.741, 10505.860, 420.337, 52834.776 24/06/09,08:36:31,09,08,1, 11.9,1,1, 15.741, 10505.755, 421.873, 52834.078 24/06/09,08:36:31,10,08,1, 11.9,1,1, 15.741, 10505.427, 420.775, 52835.158 24/06/09,08:36:31,11,08,1, 11.9,1,1, 15.741, 10506.519, 421.005, 52834.982 24/06/09,08:36:31,12,08,1, 11.9,1,1, 15.741, 10505.846, 421.842, 52834.525 24/06/09,08:36:31,13,08,1, 11.9,1,1, 15.741, 10506.091, 420.329, 52835.389 24/06/09,08:36:31,14,08,1, 11.9,1,1, 15.741, 10506.316, 421.356, 52834.168 24/06/09,08:36:31,15,08,1, 11.9,1,1, 15.741, 10505.201, 421.213, 52834.341 24/06/09,08:36:31,16,08,1, 11.9,1,1, 15.741, 10505.903, 420.340, 52834.796 24/06/09,08:36:31,17,08,1, 11.9,1,1, 15.741, 10505.741, 421.843, 52833.970 24/06/09,08:36:31,18,08,1, 11.9,1,1, 15.741, 10505.485, 420.771, 52835.164 24/06/09,08:36:31,19,08,1, 11.9,1,1, 15.741, 10506.513, 420.939, 52834.958 24/06/09,08:36:32,00,09,1, 11.9,1,1, 15.735, 10506.507, 420.939, 52834.958 24/06/09,08:36:32,01,09,1, 11.9,1,1, 15.735, 10505.765, 421.881, 52833.982 24/06/09,08:36:32,02,09,1, 11.9,1,1, 15.735, 10505.624, 420.796, 52835.254 24/06/09,08:36:32,03,09,1, 11.9,1,1, 15.735, 10506.617, 421.039, 52834.975 24/06/09,08:36:32,04,09,1, 11.9,1,1, 15.735, 10505.875, 421.747, 52834.550 24/06/09,08:36:32,05,09,1, 11.9,1,1, 15.735, 10506.046, 420.235, 52835.259 24/06/09,08:36:32,06,09,1, 11.9,1,1, 15.735, 10506.290, 421.451, 52834.037 24/06/09,08:36:32,07,09,1, 11.9,1,1, 15.735, 10505.255, 421.143, 52834.356 24/06/09,08:36:32,08,09,1, 11.9,1,1, 15.735, 10506.026, 420.387, 52834.809 24/06/09,08:36:32,09,09,1, 11.9,1,1, 15.735, 10505.810, 421.878, 52834.073 24/06/09,08:36:32,10,09,1, 11.9,1,1, 15.735, 10505.561, 420.758, 52835.226 24/06/09,08:36:32,11,09,1, 11.9,1,1, 15.735, 10506.634, 421.040, 52834.885 24/06/09,08:36:32,12,09,1, 11.9,1,1, 15.735, 10505.850, 421.763, 52834.573 24/06/09,08:36:32,13,09,1, 11.9,1,1, 15.735, 10506.086, 420.309, 52835.344 24/06/09,08:36:32,14,09,1, 11.9,1,1, 15.735, 10506.261, 421.385, 52834.041 24/06/09,08:36:32,15,09,1, 11.9,1,1, 15.735, 10505.287, 421.170, 52834.438 24/06/09,08:36:32,16,09,1, 11.9,1,1, 15.735, 10505.997, 420.425, 52834.718 24/06/09,08:36:32,17,09,1, 11.9,1,1, 15.735, 10505.800, 421.867, 52833.953 24/06/09,08:36:32,18,09,1, 11.9,1,1, 15.735, 10505.609, 420.735, 52835.323 24/06/09,08:36:32,19,09,1, 11.9,1,1, 15.735, 10506.666, 421.112, 52835.027 24/06/09,08:36:33,00,09,1, 11.9,1,1, 15.735, 10506.666, 421.112, 52835.027 24/06/09,08:36:33,01,09,1, 11.9,1,1, 15.735, 10505.870, 421.886, 52834.002 24/06/09,08:36:33,02,09,1, 11.9,1,1, 15.735, 10505.627, 420.692, 52835.209 24/06/09,08:36:33,03,09,1, 11.9,1,1, 15.735, 10506.696, 421.044, 52834.826 24/06/09,08:36:33,04,09,1, 11.9,1,1, 15.735, 10505.973, 421.711, 52834.532 24/06/09,08:36:33,05,09,1, 11.9,1,1, 15.735, 10506.168, 420.250, 52835.313 24/06/09,08:36:33,06,09,1, 11.9,1,1, 15.735, 10506.262, 421.407, 52834.050 24/06/09,08:36:33,07,09,1, 11.9,1,1, 15.735, 10505.269, 421.062, 52834.394 24/06/09,08:36:33,08,09,1, 11.9,1,1, 15.735, 10506.054, 420.336, 52834.773 24/06/09,08:36:33,09,09,1, 11.9,1,1, 15.735, 10505.878, 421.887, 52834.063 24/06/09,08:36:33,10,09,1, 11.9,1,1, 15.735, 10505.653, 420.723, 52835.187 24/06/09,08:36:33,11,09,1, 11.9,1,1, 15.735, 10506.728, 420.973, 52834.886 24/06/09,08:36:33,12,09,1, 11.9,1,1, 15.735, 10505.929, 421.709, 52834.550 24/06/09,08:36:33,13,09,1, 11.9,1,1, 15.735, 10506.120, 420.251, 52835.296 24/06/09,08:36:33,14,09,1, 11.9,1,1, 15.735, 10506.287, 421.370, 52834.136 24/06/09,08:36:33,15,09,1, 11.9,1,1, 15.735, 10505.287, 421.085, 52834.414 24/06/09,08:36:33,16,09,1, 11.9,1,1, 15.735, 10506.069, 420.420, 52834.852 24/06/09,08:36:33,17,09,1, 11.9,1,1, 15.735, 10505.822, 421.847, 52833.993 24/06/09,08:36:33,18,09,1, 11.9,1,1, 15.735, 10505.695, 420.696, 52835.207 24/06/09,08:36:33,19,09,1, 11.9,1,1, 15.735, 10506.703, 421.055, 52834.967 24/06/09,08:36:34,00,09,1, 11.9,1,1, 15.740, 10506.699, 421.055, 52834.967 24/06/09,08:36:34,01,09,1, 11.9,1,1, 15.740, 10505.915, 421.829, 52833.960 24/06/09,08:36:34,02,09,1, 11.9,1,1, 15.740, 10505.730, 420.713, 52835.187 24/06/09,08:36:34,03,09,1, 11.9,1,1, 15.740, 10506.797, 421.031, 52835.054 24/06/09,08:36:34,04,09,1, 11.9,1,1, 15.740, 10506.005, 421.730, 52834.582 24/06/09,08:36:34,05,09,1, 11.9,1,1, 15.740, 10506.210, 420.254, 52835.414 24/06/09,08:36:34,06,09,1, 11.9,1,1, 15.740, 10506.387, 421.421, 52834.160 24/06/09,08:36:34,07,09,1, 11.9,1,1, 15.740, 10505.377, 421.081, 52834.406 24/06/09,08:36:34,08,09,1, 11.9,1,1, 15.740, 10506.216, 420.329, 52834.863 24/06/09,08:36:34,09,09,1, 11.9,1,1, 15.740, 10505.978, 421.870, 52834.164 24/06/09,08:36:34,10,09,1, 11.9,1,1, 15.740, 10505.715, 420.729, 52835.225 24/06/09,08:36:34,11,09,1, 11.9,1,1, 15.740, 10506.787, 421.020, 52835.030 24/06/09,08:36:34,12,09,1, 11.9,1,1, 15.740, 10506.006, 421.746, 52834.612 24/06/09,08:36:34,13,09,1, 11.9,1,1, 15.740, 10506.196, 420.214, 52835.289 24/06/09,08:36:34,14,09,1, 11.9,1,1, 15.740, 10506.496, 421.339, 52834.214 24/06/09,08:36:34,15,09,1, 11.9,1,1, 15.740, 10505.417, 421.083, 52834.429 24/06/09,08:36:34,16,09,1, 11.9,1,1, 15.740, 10506.103, 420.348, 52834.769 24/06/09,08:36:34,17,09,1, 11.9,1,1, 15.740, 10505.998, 421.809, 52834.073 24/06/09,08:36:34,18,09,1, 11.9,1,1, 15.740, 10505.730, 420.723, 52835.330 24/06/09,08:36:34,19,09,1, 11.9,1,1, 15.740, 10506.732, 421.030, 52834.945 24/06/09,08:36:35,00,08,1, 11.9,1,1, 15.742, 10506.724, 421.030, 52834.945 24/06/09,08:36:35,01,08,1, 11.9,1,1, 15.742, 10506.037, 421.778, 52834.097 24/06/09,08:36:35,02,08,1, 11.9,1,1, 15.742, 10505.705, 420.789, 52835.213 24/06/09,08:36:35,03,08,1, 11.9,1,1, 15.742, 10506.776, 420.958, 52834.993 24/06/09,08:36:35,04,08,1, 11.9,1,1, 15.742, 10506.109, 421.732, 52834.605 24/06/09,08:36:35,05,08,1, 11.9,1,1, 15.742, 10506.292, 420.291, 52835.301 24/06/09,08:36:35,06,08,1, 11.9,1,1, 15.742, 10506.575, 421.315, 52834.149 24/06/09,08:36:35,07,08,1, 11.9,1,1, 15.742, 10505.488, 421.145, 52834.417 24/06/09,08:36:35,08,08,1, 11.9,1,1, 15.742, 10506.167, 420.267, 52834.741 24/06/09,08:36:35,09,08,1, 11.9,1,1, 15.742, 10506.008, 421.819, 52833.932 24/06/09,08:36:35,10,08,1, 11.9,1,1, 15.742, 10505.768, 420.708, 52835.063 24/06/09,08:36:35,11,08,1, 11.9,1,1, 15.742, 10506.804, 420.948, 52834.905 24/06/09,08:36:35,12,08,1, 11.9,1,1, 15.742, 10506.117, 421.795, 52834.597 24/06/09,08:36:35,13,08,1, 11.9,1,1, 15.742, 10506.273, 420.297, 52835.445 24/06/09,08:36:35,14,08,1, 11.9,1,1, 15.742, 10506.552, 421.320, 52834.319 24/06/09,08:36:35,15,08,1, 11.9,1,1, 15.742, 10505.536, 421.117, 52834.443 24/06/09,08:36:35,16,08,1, 11.9,1,1, 15.742, 10506.150, 420.326, 52834.813 24/06/09,08:36:35,17,08,1, 11.9,1,1, 15.742, 10505.995, 421.792, 52834.008 24/06/09,08:36:35,18,08,1, 11.9,1,1, 15.742, 10505.726, 420.786, 52835.265 24/06/09,08:36:35,19,08,1, 11.9,1,1, 15.742, 10506.733, 420.952, 52835.034 24/06/09,08:36:36,00,09,1, 11.9,1,1, 15.742, 10506.732, 420.952, 52835.034 24/06/09,08:36:36,01,09,1, 11.9,1,1, 15.742, 10506.063, 421.733, 52833.950 24/06/09,08:36:36,02,09,1, 11.9,1,1, 15.742, 10505.678, 420.818, 52835.118 24/06/09,08:36:36,03,09,1, 11.9,1,1, 15.742, 10506.764, 420.908, 52835.041 24/06/09,08:36:36,04,09,1, 11.9,1,1, 15.742, 10506.196, 421.788, 52834.538 24/06/09,08:36:36,05,09,1, 11.9,1,1, 15.742, 10506.286, 420.331, 52835.463 24/06/09,08:36:36,06,09,1, 11.9,1,1, 15.742, 10506.699, 421.311, 52834.315 24/06/09,08:36:36,07,09,1, 11.9,1,1, 15.742, 10505.591, 421.180, 52834.289 24/06/09,08:36:36,08,09,1, 11.9,1,1, 15.742, 10506.209, 420.257, 52834.794 24/06/09,08:36:36,09,09,1, 11.9,1,1, 15.742, 10506.089, 421.795, 52833.997 24/06/09,08:36:36,10,09,1, 11.9,1,1, 15.742, 10505.632, 420.765, 52834.999 24/06/09,08:36:36,11,09,1, 11.9,1,1, 15.742, 10506.797, 420.868, 52834.981 24/06/09,08:36:36,12,09,1, 11.9,1,1, 15.742, 10506.118, 421.871, 52834.519 24/06/09,08:36:36,13,09,1, 11.9,1,1, 15.742, 10506.270, 420.273, 52835.374 24/06/09,08:36:36,14,09,1, 11.9,1,1, 15.742, 10506.721, 421.274, 52834.285 24/06/09,08:36:36,15,09,1, 11.9,1,1, 15.742, 10505.572, 421.150, 52834.364 24/06/09,08:36:36,16,09,1, 11.9,1,1, 15.742, 10506.230, 420.240, 52834.809 24/06/09,08:36:36,17,09,1, 11.9,1,1, 15.742, 10506.066, 421.678, 52833.824 24/06/09,08:36:36,18,09,1, 11.9,1,1, 15.742, 10505.696, 420.810, 52835.060 24/06/09,08:36:36,19,09,1, 11.9,1,1, 15.742, 10506.719, 420.891, 52834.933 24/06/09,08:36:37,00,08,1, 11.9,1,1, 15.741, 10506.716, 420.891, 52834.933 24/06/09,08:36:37,01,08,1, 11.9,1,1, 15.741, 10506.142, 421.702, 52833.884 24/06/09,08:36:37,02,08,1, 11.9,1,1, 15.741, 10505.712, 420.803, 52834.858 24/06/09,08:36:37,03,08,1, 11.9,1,1, 15.741, 10506.770, 420.791, 52834.912 24/06/09,08:36:37,04,08,1, 11.9,1,1, 15.741, 10506.226, 421.839, 52834.494 24/06/09,08:36:37,05,08,1, 11.9,1,1, 15.741, 10506.368, 420.361, 52835.472 24/06/09,08:36:37,06,08,1, 11.9,1,1, 15.741, 10506.864, 421.173, 52834.401 24/06/09,08:36:37,07,08,1, 11.9,1,1, 15.741, 10505.722, 421.234, 52834.371 24/06/09,08:36:37,08,08,1, 11.9,1,1, 15.741, 10506.251, 420.215, 52834.848 24/06/09,08:36:37,09,08,1, 11.9,1,1, 15.741, 10506.151, 421.630, 52833.886 24/06/09,08:36:37,10,08,1, 11.9,1,1, 15.741, 10505.684, 420.822, 52834.911 24/06/09,08:36:37,11,08,1, 11.9,1,1, 15.741, 10506.755, 420.751, 52835.022 24/06/09,08:36:37,12,08,1, 11.9,1,1, 15.741, 10506.220, 421.822, 52834.491 24/06/09,08:36:37,13,08,1, 11.9,1,1, 15.741, 10506.378, 420.349, 52835.484 24/06/09,08:36:37,14,08,1, 11.9,1,1, 15.741, 10506.894, 421.202, 52834.430 24/06/09,08:36:37,15,08,1, 11.9,1,1, 15.741, 10505.753, 421.276, 52834.414 24/06/09,08:36:37,16,08,1, 11.9,1,1, 15.741, 10506.251, 420.108, 52834.867 24/06/09,08:36:37,17,08,1, 11.9,1,1, 15.741, 10506.171, 421.714, 52833.908 24/06/09,08:36:37,18,08,1, 11.9,1,1, 15.741, 10505.662, 420.834, 52834.995 24/06/09,08:36:37,19,08,1, 11.9,1,1, 15.741, 10506.734, 420.727, 52834.936 24/06/09,08:36:38,00,08,1, 11.9,1,1, 15.740, 10506.732, 420.727, 52834.936 24/06/09,08:36:38,01,08,1, 11.9,1,1, 15.740, 10506.249, 421.584, 52833.802 24/06/09,08:36:38,02,08,1, 11.9,1,1, 15.740, 10505.592, 420.780, 52834.757 24/06/09,08:36:38,03,08,1, 11.9,1,1, 15.740, 10506.681, 420.658, 52835.001 24/06/09,08:36:38,04,08,1, 11.9,1,1, 15.740, 10506.230, 421.889, 52834.485 24/06/09,08:36:38,05,08,1, 11.9,1,1, 15.740, 10506.360, 420.368, 52835.501 24/06/09,08:36:38,06,08,1, 11.9,1,1, 15.740, 10506.901, 421.121, 52834.644 24/06/09,08:36:38,07,08,1, 11.9,1,1, 15.740, 10505.880, 421.289, 52834.512 24/06/09,08:36:38,08,08,1, 11.9,1,1, 15.740, 10506.315, 420.099, 52835.033 24/06/09,08:36:38,09,08,1, 11.9,1,1, 15.740, 10506.214, 421.510, 52833.920 24/06/09,08:36:38,10,08,1, 11.9,1,1, 15.740, 10505.553, 420.832, 52834.762 24/06/09,08:36:38,11,08,1, 11.9,1,1, 15.740, 10506.652, 420.633, 52834.938 24/06/09,08:36:38,12,08,1, 11.9,1,1, 15.740, 10506.203, 421.824, 52834.328 24/06/09,08:36:38,13,08,1, 11.9,1,1, 15.740, 10506.278, 420.417, 52835.487 24/06/09,08:36:38,14,08,1, 11.9,1,1, 15.740, 10506.942, 421.082, 52834.654 24/06/09,08:36:38,15,08,1, 11.9,1,1, 15.740, 10505.900, 421.331, 52834.421 24/06/09,08:36:38,16,08,1, 11.9,1,1, 15.740, 10506.363, 420.106, 52834.976 24/06/09,08:36:38,17,08,1, 11.9,1,1, 15.740, 10506.210, 421.500, 52833.802 24/06/09,08:36:38,18,08,1, 11.9,1,1, 15.740, 10505.566, 420.784, 52834.704 24/06/09,08:36:38,19,08,1, 11.9,1,1, 15.740, 10506.654, 420.596, 52834.856 24/06/09,08:36:39,00,08,1, 11.9,1,1, 15.744, 10506.649, 420.596, 52834.856 24/06/09,08:36:39,01,08,1, 11.9,1,1, 15.744, 10506.381, 421.369, 52833.850 24/06/09,08:36:39,02,08,1, 11.9,1,1, 15.744, 10505.591, 420.818, 52834.581 24/06/09,08:36:39,03,08,1, 11.9,1,1, 15.744, 10506.608, 420.483, 52834.937 24/06/09,08:36:39,04,08,1, 11.9,1,1, 15.744, 10506.197, 421.836, 52834.359 24/06/09,08:36:39,05,08,1, 11.9,1,1, 15.744, 10506.262, 420.443, 52835.451 24/06/09,08:36:39,06,08,1, 11.9,1,1, 15.744, 10507.072, 421.065, 52834.779 24/06/09,08:36:39,07,08,1, 11.9,1,1, 15.744, 10506.060, 421.423, 52834.565 24/06/09,08:36:39,08,08,1, 11.9,1,1, 15.744, 10506.370, 420.057, 52835.063 24/06/09,08:36:39,09,08,1, 11.9,1,1, 15.744, 10506.427, 421.437, 52833.965 24/06/09,08:36:39,10,08,1, 11.9,1,1, 15.744, 10505.569, 420.867, 52834.500 24/06/09,08:36:39,11,08,1, 11.9,1,1, 15.744, 10506.525, 420.409, 52834.782 24/06/09,08:36:39,12,08,1, 11.9,1,1, 15.744, 10506.265, 421.823, 52834.366 24/06/09,08:36:39,13,08,1, 11.9,1,1, 15.744, 10506.223, 420.508, 52835.479 24/06/09,08:36:39,14,08,1, 11.9,1,1, 15.744, 10507.080, 420.984, 52834.845 24/06/09,08:36:39,15,08,1, 11.9,1,1, 15.744, 10506.072, 421.460, 52834.529 24/06/09,08:36:39,16,08,1, 11.9,1,1, 15.744, 10506.450, 420.014, 52835.115 24/06/09,08:36:39,17,08,1, 11.9,1,1, 15.744, 10506.373, 421.387, 52833.887 24/06/09,08:36:39,18,08,1, 11.9,1,1, 15.744, 10505.612, 420.868, 52834.590 24/06/09,08:36:39,19,08,1, 11.9,1,1, 15.744, 10506.501, 420.441, 52834.869 24/06/09,08:36:40,00,09,1, 12.0,1,1, 15.743, 10506.499, 420.441, 52834.869 24/06/09,08:36:40,01,09,1, 12.0,1,1, 15.743, 10506.618, 421.294, 52834.082 24/06/09,08:36:40,02,09,1, 12.0,1,1, 15.743, 10505.614, 420.904, 52834.555 24/06/09,08:36:40,03,09,1, 12.0,1,1, 15.743, 10506.478, 420.311, 52834.818 24/06/09,08:36:40,04,09,1, 12.0,1,1, 15.743, 10506.191, 421.722, 52834.147 24/06/09,08:36:40,05,09,1, 12.0,1,1, 15.743, 10506.091, 420.586, 52835.336 24/06/09,08:36:40,06,09,1, 12.0,1,1, 15.743, 10507.058, 420.920, 52834.958 24/06/09,08:36:40,07,09,1, 12.0,1,1, 15.743, 10506.245, 421.516, 52834.595 24/06/09,08:36:40,08,09,1, 12.0,1,1, 15.743, 10506.500, 420.071, 52835.374 24/06/09,08:36:40,09,09,1, 12.0,1,1, 15.743, 10506.592, 421.278, 52834.123 24/06/09,08:36:40,10,09,1, 12.0,1,1, 15.743, 10505.558, 420.878, 52834.446 24/06/09,08:36:40,11,09,1, 12.0,1,1, 15.743, 10506.500, 420.261, 52834.812 24/06/09,08:36:40,12,09,1, 12.0,1,1, 15.743, 10506.206, 421.756, 52834.183 24/06/09,08:36:40,13,09,1, 12.0,1,1, 15.743, 10506.075, 420.488, 52835.280 24/06/09,08:36:40,14,09,1, 12.0,1,1, 15.743, 10507.118, 420.892, 52834.948 24/06/09,08:36:40,15,09,1, 12.0,1,1, 15.743, 10506.215, 421.538, 52834.518 24/06/09,08:36:40,16,09,1, 12.0,1,1, 15.743, 10506.507, 420.058, 52835.294 24/06/09,08:36:40,17,09,1, 12.0,1,1, 15.743, 10506.621, 421.245, 52834.028 24/06/09,08:36:40,18,09,1, 12.0,1,1, 15.743, 10505.649, 420.867, 52834.533 24/06/09,08:36:40,19,09,1, 12.0,1,1, 15.743, 10506.418, 420.260, 52834.817 24/06/09,08:36:41,00,08,1, 11.9,1,1, 15.745, 10506.415, 420.260, 52834.817 24/06/09,08:36:41,01,08,1, 11.9,1,1, 15.745, 10506.808, 421.183, 52834.151 24/06/09,08:36:41,02,08,1, 11.9,1,1, 15.745, 10505.697, 420.917, 52834.399 24/06/09,08:36:41,03,08,1, 11.9,1,1, 15.745, 10506.436, 420.179, 52834.839 24/06/09,08:36:41,04,08,1, 11.9,1,1, 15.745, 10506.247, 421.621, 52833.981 24/06/09,08:36:41,05,08,1, 11.9,1,1, 15.745, 10505.939, 420.585, 52835.233 24/06/09,08:36:41,06,08,1, 11.9,1,1, 15.745, 10506.982, 420.848, 52835.068 24/06/09,08:36:41,07,08,1, 11.9,1,1, 15.745, 10506.265, 421.657, 52834.648 24/06/09,08:36:41,08,08,1, 11.9,1,1, 15.745, 10506.511, 420.078, 52835.442 24/06/09,08:36:41,09,08,1, 11.9,1,1, 15.745, 10506.779, 421.137, 52834.277 24/06/09,08:36:41,10,08,1, 11.9,1,1, 15.745, 10505.703, 420.997, 52834.442 24/06/09,08:36:41,11,08,1, 11.9,1,1, 15.745, 10506.391, 420.113, 52834.895 24/06/09,08:36:41,12,08,1, 11.9,1,1, 15.745, 10506.204, 421.643, 52833.998 24/06/09,08:36:41,13,08,1, 11.9,1,1, 15.745, 10505.924, 420.577, 52835.169 24/06/09,08:36:41,14,08,1, 11.9,1,1, 15.745, 10507.064, 420.746, 52834.973 24/06/09,08:36:41,15,08,1, 11.9,1,1, 15.745, 10506.317, 421.564, 52834.524 24/06/09,08:36:41,16,08,1, 11.9,1,1, 15.745, 10506.534, 420.125, 52835.392 24/06/09,08:36:41,17,08,1, 11.9,1,1, 15.745, 10506.794, 421.080, 52834.168 24/06/09,08:36:41,18,08,1, 11.9,1,1, 15.745, 10505.740, 420.938, 52834.468 24/06/09,08:36:41,19,08,1, 11.9,1,1, 15.745, 10506.414, 420.131, 52834.952 24/06/09,08:36:42,00,08,1, 11.9,1,1, 15.749, 10506.407, 420.131, 52834.952 24/06/09,08:36:42,01,08,1, 11.9,1,1, 15.749, 10506.915, 421.012, 52834.470 24/06/09,08:36:42,02,08,1, 11.9,1,1, 15.749, 10505.827, 420.981, 52834.494 24/06/09,08:36:42,03,08,1, 11.9,1,1, 15.749, 10506.428, 419.995, 52834.943 24/06/09,08:36:42,04,08,1, 11.9,1,1, 15.749, 10506.219, 421.471, 52833.947 24/06/09,08:36:42,05,08,1, 11.9,1,1, 15.749, 10505.836, 420.605, 52835.105 24/06/09,08:36:42,06,08,1, 11.9,1,1, 15.749, 10506.940, 420.570, 52835.069 24/06/09,08:36:42,07,08,1, 11.9,1,1, 15.749, 10506.333, 421.578, 52834.588 24/06/09,08:36:42,08,08,1, 11.9,1,1, 15.749, 10506.509, 420.095, 52835.542 24/06/09,08:36:42,09,08,1, 11.9,1,1, 15.749, 10506.972, 421.005, 52834.362 24/06/09,08:36:42,10,08,1, 11.9,1,1, 15.749, 10505.843, 420.967, 52834.418 24/06/09,08:36:42,11,08,1, 11.9,1,1, 15.749, 10506.415, 419.977, 52834.918 24/06/09,08:36:42,12,08,1, 11.9,1,1, 15.749, 10506.230, 421.434, 52833.924 24/06/09,08:36:42,13,08,1, 11.9,1,1, 15.749, 10505.839, 420.554, 52834.992 24/06/09,08:36:42,14,08,1, 11.9,1,1, 15.749, 10506.933, 420.613, 52835.053 24/06/09,08:36:42,15,08,1, 11.9,1,1, 15.749, 10506.373, 421.618, 52834.596 24/06/09,08:36:42,16,08,1, 11.9,1,1, 15.749, 10506.509, 420.085, 52835.524 24/06/09,08:36:42,17,08,1, 11.9,1,1, 15.749, 10506.973, 421.007, 52834.504 24/06/09,08:36:42,18,08,1, 11.9,1,1, 15.749, 10505.856, 420.996, 52834.489 24/06/09,08:36:42,19,08,1, 11.9,1,1, 15.749, 10506.422, 419.950, 52834.820 24/06/09,08:36:43,00,08,1, 11.9,1,1, 15.744, 10506.415, 419.950, 52834.820 24/06/09,08:36:43,01,08,1, 11.9,1,1, 15.744, 10507.018, 420.889, 52834.557 24/06/09,08:36:43,02,08,1, 11.9,1,1, 15.744, 10505.945, 420.984, 52834.486 24/06/09,08:36:43,03,08,1, 11.9,1,1, 15.744, 10506.363, 419.898, 52834.928 24/06/09,08:36:43,04,08,1, 11.9,1,1, 15.744, 10506.287, 421.324, 52833.728 24/06/09,08:36:43,05,08,1, 11.9,1,1, 15.744, 10505.755, 420.554, 52834.910 24/06/09,08:36:43,06,08,1, 11.9,1,1, 15.744, 10506.784, 420.417, 52834.993 24/06/09,08:36:43,07,08,1, 11.9,1,1, 15.744, 10506.317, 421.588, 52834.395 24/06/09,08:36:43,08,08,1, 11.9,1,1, 15.744, 10506.431, 420.082, 52835.484 24/06/09,08:36:43,09,08,1, 11.9,1,1, 15.744, 10507.013, 420.880, 52834.640 24/06/09,08:36:43,10,08,1, 11.9,1,1, 15.744, 10505.952, 421.034, 52834.340 24/06/09,08:36:43,11,08,1, 11.9,1,1, 15.744, 10506.478, 419.837, 52834.945 24/06/09,08:36:43,12,08,1, 11.9,1,1, 15.744, 10506.306, 421.346, 52833.921 24/06/09,08:36:43,13,08,1, 11.9,1,1, 15.744, 10505.715, 420.608, 52834.898 24/06/09,08:36:43,14,08,1, 11.9,1,1, 15.744, 10506.824, 420.401, 52834.973 24/06/09,08:36:43,15,08,1, 11.9,1,1, 15.744, 10506.377, 421.614, 52834.480 24/06/09,08:36:43,16,08,1, 11.9,1,1, 15.744, 10506.485, 420.162, 52835.595 24/06/09,08:36:43,17,08,1, 11.9,1,1, 15.744, 10507.059, 420.891, 52834.597 24/06/09,08:36:43,18,08,1, 11.9,1,1, 15.744, 10505.983, 421.048, 52834.499 24/06/09,08:36:43,19,08,1, 11.9,1,1, 15.744, 10506.432, 419.879, 52834.970 24/06/09,08:36:44,00,08,1, 11.9,1,1, 15.742, 10506.432, 419.879, 52834.970 24/06/09,08:36:44,01,08,1, 11.9,1,1, 15.742, 10507.082, 420.871, 52834.777 24/06/09,08:36:44,02,08,1, 11.9,1,1, 15.742, 10506.003, 421.049, 52834.480 24/06/09,08:36:44,03,08,1, 11.9,1,1, 15.742, 10506.433, 419.823, 52834.975 24/06/09,08:36:44,04,08,1, 11.9,1,1, 15.742, 10506.422, 421.253, 52833.903 24/06/09,08:36:44,05,08,1, 11.9,1,1, 15.742, 10505.640, 420.576, 52834.747 24/06/09,08:36:44,06,08,1, 11.9,1,1, 15.742, 10506.634, 420.274, 52835.091 24/06/09,08:36:44,07,08,1, 11.9,1,1, 15.742, 10506.305, 421.601, 52834.486 24/06/09,08:36:44,08,08,1, 11.9,1,1, 15.742, 10506.350, 420.219, 52835.591 24/06/09,08:36:44,09,08,1, 11.9,1,1, 15.742, 10507.103, 420.832, 52834.841 24/06/09,08:36:44,10,08,1, 11.9,1,1, 15.742, 10506.063, 421.121, 52834.571 24/06/09,08:36:44,11,08,1, 11.9,1,1, 15.742, 10506.440, 419.808, 52835.120 24/06/09,08:36:44,12,08,1, 11.9,1,1, 15.742, 10506.350, 421.233, 52833.975 24/06/09,08:36:44,13,08,1, 11.9,1,1, 15.742, 10505.599, 420.593, 52834.816 24/06/09,08:36:44,14,08,1, 11.9,1,1, 15.742, 10506.705, 420.314, 52835.050 24/06/09,08:36:44,15,08,1, 11.9,1,1, 15.742, 10506.272, 421.588, 52834.378 24/06/09,08:36:44,16,08,1, 11.9,1,1, 15.742, 10506.328, 420.233, 52835.553 24/06/09,08:36:44,17,08,1, 11.9,1,1, 15.742, 10507.128, 420.791, 52834.782 24/06/09,08:36:44,18,08,1, 11.9,1,1, 15.742, 10506.077, 421.129, 52834.530 24/06/09,08:36:44,19,08,1, 11.9,1,1, 15.742, 10506.432, 419.826, 52835.031 24/06/09,08:36:45,00,08,1, 11.9,1,1, 15.748, 10506.424, 419.826, 52835.031 24/06/09,08:36:45,01,08,1, 11.9,1,1, 15.748, 10507.099, 420.718, 52834.871 24/06/09,08:36:45,02,08,1, 11.9,1,1, 15.748, 10506.116, 421.181, 52834.600 24/06/09,08:36:45,03,08,1, 11.9,1,1, 15.748, 10506.571, 419.690, 52834.673 24/06/09,08:36:45,04,08,1, 11.9,1,1, 15.748, 10506.185, 421.144, 52833.945 24/06/09,08:36:45,05,08,1, 11.9,1,1, 15.748, 10505.906, 420.642, 52835.128 24/06/09,08:36:45,06,08,1, 11.9,1,1, 15.748, 10506.406, 420.099, 52834.333 24/06/09,08:36:45,07,08,1, 11.9,1,1, 15.748, 10506.194, 421.567, 52834.730 24/06/09,08:36:45,08,08,1, 11.9,1,1, 15.748, 10506.479, 420.241, 52835.574 24/06/09,08:36:45,09,08,1, 11.9,1,1, 15.748, 10506.762, 420.701, 52834.460 24/06/09,08:36:45,10,08,1, 11.9,1,1, 15.748, 10506.302, 421.268, 52835.119 24/06/09,08:36:45,11,08,1, 11.9,1,1, 15.748, 10506.499, 419.748, 52834.799 24/06/09,08:36:45,12,08,1, 11.9,1,1, 15.748, 10506.182, 421.115, 52833.904 24/06/09,08:36:45,13,08,1, 11.9,1,1, 15.748, 10505.914, 420.667, 52835.073 24/06/09,08:36:45,14,08,1, 11.9,1,1, 15.748, 10506.462, 420.087, 52834.347 24/06/09,08:36:45,15,08,1, 11.9,1,1, 15.748, 10506.164, 421.579, 52834.666 24/06/09,08:36:45,16,08,1, 11.9,1,1, 15.748, 10506.504, 420.218, 52835.561 24/06/09,08:36:45,17,08,1, 11.9,1,1, 15.748, 10506.812, 420.685, 52834.510 24/06/09,08:36:45,18,08,1, 11.9,1,1, 15.748, 10506.243, 421.245, 52835.124 24/06/09,08:36:45,19,08,1, 11.9,1,1, 15.748, 10506.533, 419.678, 52834.822 24/06/09,08:36:46,00,07,1, 11.9,1,1, 15.743, 10506.532, 419.678, 52834.822 24/06/09,08:36:46,01,07,1, 11.9,1,1, 15.743, 10506.780, 420.602, 52834.465 24/06/09,08:36:46,02,07,1, 11.9,1,1, 15.743, 10506.346, 421.326, 52835.242 24/06/09,08:36:46,03,07,1, 11.9,1,1, 15.743, 10506.505, 419.700, 52835.033 24/06/09,08:36:46,04,07,1, 11.9,1,1, 15.743, 10506.271, 421.013, 52833.974 24/06/09,08:36:46,05,07,1, 11.9,1,1, 15.743, 10505.871, 420.675, 52834.991 24/06/09,08:36:46,06,07,1, 11.9,1,1, 15.743, 10506.347, 420.019, 52834.363 24/06/09,08:36:46,07,07,1, 11.9,1,1, 15.743, 10506.145, 421.596, 52834.670 24/06/09,08:36:46,08,07,1, 11.9,1,1, 15.743, 10506.398, 420.234, 52835.727 24/06/09,08:36:46,09,07,1, 11.9,1,1, 15.743, 10506.801, 420.653, 52834.593 24/06/09,08:36:46,10,07,1, 11.9,1,1, 15.743, 10506.307, 421.313, 52835.306 24/06/09,08:36:46,11,07,1, 11.9,1,1, 15.743, 10506.475, 419.734, 52835.084 24/06/09,08:36:46,12,07,1, 11.9,1,1, 15.743, 10506.237, 421.100, 52834.075 24/06/09,08:36:46,13,07,1, 11.9,1,1, 15.743, 10505.840, 420.674, 52835.093 24/06/09,08:36:46,14,07,1, 11.9,1,1, 15.743, 10506.366, 419.990, 52834.538 24/06/09,08:36:46,15,07,1, 11.9,1,1, 15.743, 10506.254, 421.579, 52834.903 24/06/09,08:36:46,16,07,1, 11.9,1,1, 15.743, 10506.096, 420.218, 52835.520 24/06/09,08:36:46,17,07,1, 11.9,1,1, 15.743, 10507.035, 420.666, 52834.959 24/06/09,08:36:46,18,07,1, 11.9,1,1, 15.743, 10506.189, 421.201, 52834.658 24/06/09,08:36:46,19,07,1, 11.9,1,1, 15.743, 10506.454, 419.806, 52835.337 24/06/09,08:36:47,00,07,1, 11.9,1,1, 15.747, 10506.449, 419.806, 52835.337 24/06/09,08:36:47,01,07,1, 11.9,1,1, 15.747, 10507.030, 420.561, 52835.077 24/06/09,08:36:47,02,07,1, 11.9,1,1, 15.747, 10506.222, 421.257, 52834.748 24/06/09,08:36:47,03,07,1, 11.9,1,1, 15.747, 10506.421, 419.805, 52835.413 24/06/09,08:36:47,04,07,1, 11.9,1,1, 15.747, 10506.538, 420.962, 52834.114 24/06/09,08:36:47,05,07,1, 11.9,1,1, 15.747, 10505.596, 420.631, 52834.520 24/06/09,08:36:47,06,07,1, 11.9,1,1, 15.747, 10506.391, 419.984, 52834.944 24/06/09,08:36:47,07,07,1, 11.9,1,1, 15.747, 10506.165, 421.445, 52834.273 24/06/09,08:36:47,08,07,1, 11.9,1,1, 15.747, 10506.021, 420.264, 52835.448 24/06/09,08:36:47,09,07,1, 11.9,1,1, 15.747, 10507.023, 420.606, 52835.086 24/06/09,08:36:47,10,07,1, 11.9,1,1, 15.747, 10506.199, 421.255, 52834.748 24/06/09,08:36:47,11,07,1, 11.9,1,1, 15.747, 10506.428, 419.783, 52835.402 24/06/09,08:36:47,12,07,1, 11.9,1,1, 15.747, 10506.603, 420.983, 52834.192 24/06/09,08:36:47,13,07,1, 11.9,1,1, 15.747, 10505.561, 420.599, 52834.598 24/06/09,08:36:47,14,07,1, 11.9,1,1, 15.747, 10506.390, 419.989, 52834.913 24/06/09,08:36:47,15,07,1, 11.9,1,1, 15.747, 10506.196, 421.434, 52834.235 24/06/09,08:36:47,16,07,1, 11.9,1,1, 15.747, 10506.041, 420.293, 52835.492 24/06/09,08:36:47,17,07,1, 11.9,1,1, 15.747, 10506.980, 420.548, 52835.064 24/06/09,08:36:47,18,07,1, 11.9,1,1, 15.747, 10506.177, 421.282, 52834.663 24/06/09,08:36:47,19,07,1, 11.9,1,1, 15.747, 10506.418, 419.754, 52835.354 24/06/09,08:36:48,00,07,1, 11.9,1,1, 15.744, 10506.415, 419.754, 52835.354 24/06/09,08:36:48,01,07,1, 11.9,1,1, 15.744, 10506.926, 420.514, 52835.093 24/06/09,08:36:48,02,07,1, 11.9,1,1, 15.744, 10506.195, 421.299, 52834.709 24/06/09,08:36:48,03,07,1, 11.9,1,1, 15.744, 10506.381, 419.793, 52835.489 24/06/09,08:36:48,04,07,1, 11.9,1,1, 15.744, 10506.662, 420.884, 52834.326 24/06/09,08:36:48,05,07,1, 11.9,1,1, 15.744, 10505.545, 420.634, 52834.627 24/06/09,08:36:48,06,07,1, 11.9,1,1, 15.744, 10506.301, 419.881, 52835.010 24/06/09,08:36:48,07,07,1, 11.9,1,1, 15.744, 10506.070, 421.353, 52834.132 24/06/09,08:36:48,08,07,1, 11.9,1,1, 15.744, 10505.874, 420.233, 52835.286 24/06/09,08:36:48,09,07,1, 11.9,1,1, 15.744, 10506.943, 420.483, 52835.083 24/06/09,08:36:48,10,07,1, 11.9,1,1, 15.744, 10506.220, 421.300, 52834.771 24/06/09,08:36:48,11,07,1, 11.9,1,1, 15.744, 10506.376, 419.790, 52835.467 24/06/09,08:36:48,12,07,1, 11.9,1,1, 15.744, 10506.625, 420.861, 52834.272 24/06/09,08:36:48,13,07,1, 11.9,1,1, 15.744, 10505.566, 420.649, 52834.551 24/06/09,08:36:48,14,07,1, 11.9,1,1, 15.744, 10506.307, 419.844, 52834.939 24/06/09,08:36:48,15,07,1, 11.9,1,1, 15.744, 10506.079, 421.401, 52834.144 24/06/09,08:36:48,16,07,1, 11.9,1,1, 15.744, 10505.830, 420.272, 52835.373 24/06/09,08:36:48,17,07,1, 11.9,1,1, 15.744, 10506.893, 420.476, 52835.105 24/06/09,08:36:48,18,07,1, 11.9,1,1, 15.744, 10506.142, 421.275, 52834.664 24/06/09,08:36:48,19,07,1, 11.9,1,1, 15.744, 10506.379, 419.774, 52835.477 24/06/09,08:36:49,00,08,1, 11.9,1,1, 15.746, 10506.374, 419.774, 52835.477 24/06/09,08:36:49,01,08,1, 11.9,1,1, 15.746, 10506.849, 420.375, 52835.131 24/06/09,08:36:49,02,08,1, 11.9,1,1, 15.746, 10506.182, 421.278, 52834.597 24/06/09,08:36:49,03,08,1, 11.9,1,1, 15.746, 10506.348, 419.800, 52835.591 24/06/09,08:36:49,04,08,1, 11.9,1,1, 15.746, 10506.752, 420.796, 52834.516 24/06/09,08:36:49,05,08,1, 11.9,1,1, 15.746, 10505.609, 420.695, 52834.578 24/06/09,08:36:49,06,08,1, 11.9,1,1, 15.746, 10506.265, 419.802, 52834.930 24/06/09,08:36:49,07,08,1, 11.9,1,1, 15.746, 10506.117, 421.274, 52834.140 24/06/09,08:36:49,08,08,1, 11.9,1,1, 15.746, 10505.732, 420.286, 52835.240 24/06/09,08:36:49,09,08,1, 11.9,1,1, 15.746, 10506.811, 420.395, 52835.175 24/06/09,08:36:49,10,08,1, 11.9,1,1, 15.746, 10506.196, 421.354, 52834.783 24/06/09,08:36:49,11,08,1, 11.9,1,1, 15.746, 10506.349, 419.727, 52835.596 24/06/09,08:36:49,12,08,1, 11.9,1,1, 15.746, 10506.714, 420.820, 52834.569 24/06/09,08:36:49,13,08,1, 11.9,1,1, 15.746, 10505.604, 420.758, 52834.516 24/06/09,08:36:49,14,08,1, 11.9,1,1, 15.746, 10506.244, 419.752, 52834.900 24/06/09,08:36:49,15,08,1, 11.9,1,1, 15.746, 10506.085, 421.269, 52834.129 24/06/09,08:36:49,16,08,1, 11.9,1,1, 15.746, 10505.740, 420.320, 52835.262 24/06/09,08:36:49,17,08,1, 11.9,1,1, 15.746, 10506.777, 420.368, 52835.122 24/06/09,08:36:49,18,08,1, 11.9,1,1, 15.746, 10506.179, 421.335, 52834.748 24/06/09,08:36:49,19,08,1, 11.9,1,1, 15.746, 10506.336, 419.826, 52835.636 24/06/09,08:36:50,00,08,1, 11.9,1,1, 15.746, 10506.332, 419.826, 52835.636 24/06/09,08:36:50,01,08,1, 11.9,1,1, 15.746, 10506.703, 420.285, 52835.088 24/06/09,08:36:50,02,08,1, 11.9,1,1, 15.746, 10506.144, 421.308, 52834.596 24/06/09,08:36:50,03,08,1, 11.9,1,1, 15.746, 10506.291, 419.844, 52835.582 24/06/09,08:36:50,04,08,1, 11.9,1,1, 15.746, 10506.798, 420.732, 52834.645 24/06/09,08:36:50,05,08,1, 11.9,1,1, 15.746, 10505.690, 420.728, 52834.565 24/06/09,08:36:50,06,08,1, 11.9,1,1, 15.746, 10506.164, 419.720, 52835.159 24/06/09,08:36:50,07,08,1, 11.9,1,1, 15.746, 10506.048, 421.166, 52834.088 24/06/09,08:36:50,08,08,1, 11.9,1,1, 15.746, 10505.590, 420.284, 52835.139 24/06/09,08:36:50,09,08,1, 11.9,1,1, 15.746, 10506.710, 420.286, 52835.172 24/06/09,08:36:50,10,08,1, 11.9,1,1, 15.746, 10506.100, 421.351, 52834.721 24/06/09,08:36:50,11,08,1, 11.9,1,1, 15.746, 10506.237, 419.842, 52835.664 24/06/09,08:36:50,12,08,1, 11.9,1,1, 15.746, 10506.775, 420.720, 52834.664 24/06/09,08:36:50,13,08,1, 11.9,1,1, 15.746, 10505.716, 420.749, 52834.690 24/06/09,08:36:50,14,08,1, 11.9,1,1, 15.746, 10506.210, 419.650, 52835.021 24/06/09,08:36:50,15,08,1, 11.9,1,1, 15.746, 10506.101, 421.174, 52834.072 24/06/09,08:36:50,16,08,1, 11.9,1,1, 15.746, 10505.561, 420.347, 52835.095 24/06/09,08:36:50,17,08,1, 11.9,1,1, 15.746, 10506.631, 420.259, 52835.224 24/06/09,08:36:50,18,08,1, 11.9,1,1, 15.746, 10506.130, 421.329, 52834.674 24/06/09,08:36:50,19,08,1, 11.9,1,1, 15.746, 10506.256, 419.841, 52835.705 24/06/09,08:36:51,00,08,1, 11.9,1,1, 15.748, 10506.248, 419.841, 52835.705 24/06/09,08:36:51,01,08,1, 11.9,1,1, 15.748, 10506.518, 420.145, 52835.194 24/06/09,08:36:51,02,08,1, 11.9,1,1, 15.748, 10506.083, 421.365, 52834.694 24/06/09,08:36:51,03,08,1, 11.9,1,1, 15.748, 10506.098, 419.947, 52835.731 24/06/09,08:36:51,04,08,1, 11.9,1,1, 15.748, 10506.850, 420.599, 52834.796 24/06/09,08:36:51,05,08,1, 11.9,1,1, 15.748, 10505.729, 420.811, 52834.645 24/06/09,08:36:51,06,08,1, 11.9,1,1, 15.748, 10506.186, 419.627, 52835.232 24/06/09,08:36:51,07,08,1, 11.9,1,1, 15.748, 10506.069, 421.043, 52834.029 24/06/09,08:36:51,08,08,1, 11.9,1,1, 15.748, 10505.377, 420.293, 52834.877 24/06/09,08:36:51,09,08,1, 11.9,1,1, 15.748, 10506.464, 420.161, 52835.120 24/06/09,08:36:51,10,08,1, 11.9,1,1, 15.748, 10506.109, 421.339, 52834.663 24/06/09,08:36:51,11,08,1, 11.9,1,1, 15.748, 10506.166, 419.925, 52835.873 24/06/09,08:36:51,12,08,1, 11.9,1,1, 15.748, 10506.777, 420.643, 52834.958 24/06/09,08:36:51,13,08,1, 11.9,1,1, 15.748, 10505.834, 420.871, 52834.697 24/06/09,08:36:51,14,08,1, 11.9,1,1, 15.748, 10506.142, 419.587, 52835.280 24/06/09,08:36:51,15,08,1, 11.9,1,1, 15.748, 10506.060, 421.033, 52834.103 24/06/09,08:36:51,16,08,1, 11.9,1,1, 15.748, 10505.392, 420.374, 52834.944 24/06/09,08:36:51,17,08,1, 11.9,1,1, 15.748, 10506.403, 420.080, 52835.106 24/06/09,08:36:51,18,08,1, 11.9,1,1, 15.748, 10506.035, 421.390, 52834.698 24/06/09,08:36:51,19,08,1, 11.9,1,1, 15.748, 10506.069, 419.917, 52835.838 24/06/09,08:36:52,00,08,1, 11.9,1,1, 15.751, 10506.065, 419.917, 52835.838 24/06/09,08:36:52,01,08,1, 11.9,1,1, 15.751, 10506.246, 419.952, 52835.092 24/06/09,08:36:52,02,08,1, 11.9,1,1, 15.751, 10506.019, 421.384, 52834.478 24/06/09,08:36:52,03,08,1, 11.9,1,1, 15.751, 10505.923, 420.019, 52835.711 24/06/09,08:36:52,04,08,1, 11.9,1,1, 15.751, 10506.763, 420.503, 52835.066 24/06/09,08:36:52,05,08,1, 11.9,1,1, 15.751, 10505.876, 421.022, 52834.743 24/06/09,08:36:52,06,08,1, 11.9,1,1, 15.751, 10506.144, 419.584, 52835.388 24/06/09,08:36:52,07,08,1, 11.9,1,1, 15.751, 10506.185, 420.843, 52834.197 24/06/09,08:36:52,08,08,1, 11.9,1,1, 15.751, 10505.288, 420.430, 52834.816 24/06/09,08:36:52,09,08,1, 11.9,1,1, 15.751, 10506.256, 419.978, 52835.085 24/06/09,08:36:52,10,08,1, 11.9,1,1, 15.751, 10505.992, 421.349, 52834.547 24/06/09,08:36:52,11,08,1, 11.9,1,1, 15.751, 10505.885, 420.045, 52835.735 24/06/09,08:36:52,12,08,1, 11.9,1,1, 15.751, 10506.791, 420.510, 52835.145 24/06/09,08:36:52,13,08,1, 11.9,1,1, 15.751, 10505.864, 421.000, 52834.750 24/06/09,08:36:52,14,08,1, 11.9,1,1, 15.751, 10506.096, 419.598, 52835.438 24/06/09,08:36:52,15,08,1, 11.9,1,1, 15.751, 10506.222, 420.900, 52834.262 24/06/09,08:36:52,16,08,1, 11.9,1,1, 15.751, 10505.259, 420.388, 52834.733 24/06/09,08:36:52,17,08,1, 11.9,1,1, 15.751, 10506.239, 419.932, 52835.153 24/06/09,08:36:52,18,08,1, 11.9,1,1, 15.751, 10505.896, 421.320, 52834.474 24/06/09,08:36:52,19,08,1, 11.9,1,1, 15.751, 10505.863, 420.076, 52835.608 24/06/09,08:36:53,00,07,1, 11.9,1,1, 15.750, 10505.856, 420.076, 52835.608 24/06/09,08:36:53,01,07,1, 11.9,1,1, 15.750, 10505.968, 419.674, 52834.529 24/06/09,08:36:53,02,07,1, 11.9,1,1, 15.750, 10505.738, 421.317, 52834.639 24/06/09,08:36:53,03,07,1, 11.9,1,1, 15.750, 10505.958, 420.105, 52835.634 24/06/09,08:36:53,04,07,1, 11.9,1,1, 15.750, 10506.436, 420.332, 52834.696 24/06/09,08:36:53,05,07,1, 11.9,1,1, 15.750, 10506.036, 421.203, 52835.400 24/06/09,08:36:53,06,07,1, 11.9,1,1, 15.750, 10506.239, 419.605, 52835.335 24/06/09,08:36:53,07,07,1, 11.9,1,1, 15.750, 10506.030, 420.717, 52834.193 24/06/09,08:36:53,08,07,1, 11.9,1,1, 15.750, 10505.544, 420.574, 52835.163 24/06/09,08:36:53,09,07,1, 11.9,1,1, 15.750, 10505.942, 419.640, 52834.448 24/06/09,08:36:53,10,07,1, 11.9,1,1, 15.750, 10505.704, 421.259, 52834.508 24/06/09,08:36:53,11,07,1, 11.9,1,1, 15.750, 10505.936, 420.194, 52835.737 24/06/09,08:36:53,12,07,1, 11.9,1,1, 15.750, 10506.371, 420.284, 52834.667 24/06/09,08:36:53,13,07,1, 11.9,1,1, 15.750, 10506.012, 421.264, 52835.368 24/06/09,08:36:53,14,07,1, 11.9,1,1, 15.750, 10506.246, 419.597, 52835.338 24/06/09,08:36:53,15,07,1, 11.9,1,1, 15.750, 10506.072, 420.783, 52834.296 24/06/09,08:36:53,16,07,1, 11.9,1,1, 15.750, 10505.589, 420.577, 52835.191 24/06/09,08:36:53,17,07,1, 11.9,1,1, 15.750, 10505.950, 419.638, 52834.506 24/06/09,08:36:53,18,07,1, 11.9,1,1, 15.750, 10505.704, 421.245, 52834.542 24/06/09,08:36:53,19,07,1, 11.9,1,1, 15.750, 10505.852, 420.212, 52835.663 24/06/09,08:36:54,00,08,1, 11.9,1,1, 15.750, 10505.848, 420.212, 52835.663 24/06/09,08:36:54,01,08,1, 11.9,1,1, 15.750, 10505.943, 419.690, 52835.149 24/06/09,08:36:54,02,08,1, 11.9,1,1, 15.750, 10505.859, 421.158, 52834.204 24/06/09,08:36:54,03,08,1, 11.9,1,1, 15.750, 10505.351, 420.234, 52835.225 24/06/09,08:36:54,04,08,1, 11.9,1,1, 15.750, 10506.466, 420.246, 52835.270 24/06/09,08:36:54,05,08,1, 11.9,1,1, 15.750, 10505.889, 421.278, 52834.801 24/06/09,08:36:54,06,08,1, 11.9,1,1, 15.750, 10506.044, 419.776, 52835.734 24/06/09,08:36:54,07,08,1, 11.9,1,1, 15.750, 10506.518, 420.695, 52834.708 24/06/09,08:36:54,08,08,1, 11.9,1,1, 15.750, 10505.369, 420.688, 52834.662 24/06/09,08:36:54,09,08,1, 11.9,1,1, 15.750, 10505.920, 419.580, 52835.129 24/06/09,08:36:54,10,08,1, 11.9,1,1, 15.750, 10505.802, 421.109, 52834.148 24/06/09,08:36:54,11,08,1, 11.9,1,1, 15.750, 10505.300, 420.233, 52835.186 24/06/09,08:36:54,12,08,1, 11.9,1,1, 15.750, 10506.455, 420.205, 52835.292 24/06/09,08:36:54,13,08,1, 11.9,1,1, 15.750, 10505.896, 421.352, 52834.820 24/06/09,08:36:54,14,08,1, 11.9,1,1, 15.750, 10506.029, 419.832, 52835.780 24/06/09,08:36:54,15,08,1, 11.9,1,1, 15.750, 10506.504, 420.635, 52834.795 24/06/09,08:36:54,16,08,1, 11.9,1,1, 15.750, 10505.416, 420.716, 52834.709 24/06/09,08:36:54,17,08,1, 11.9,1,1, 15.750, 10505.937, 419.610, 52835.131 24/06/09,08:36:54,18,08,1, 11.9,1,1, 15.750, 10505.835, 421.099, 52834.151 24/06/09,08:36:54,19,08,1, 11.9,1,1, 15.750, 10505.275, 420.259, 52835.173 24/06/09,08:36:55,00,08,1, 11.9,1,1, 15.754, 10505.272, 420.259, 52835.173 24/06/09,08:36:55,01,08,1, 11.9,1,1, 15.754, 10505.930, 419.540, 52835.335 24/06/09,08:36:55,02,08,1, 11.9,1,1, 15.754, 10505.839, 420.932, 52834.167 24/06/09,08:36:55,03,08,1, 11.9,1,1, 15.754, 10505.092, 420.374, 52834.988 24/06/09,08:36:55,04,08,1, 11.9,1,1, 15.754, 10506.150, 420.037, 52835.280 24/06/09,08:36:55,05,08,1, 11.9,1,1, 15.754, 10505.780, 421.364, 52834.652 24/06/09,08:36:55,06,08,1, 11.9,1,1, 15.754, 10505.776, 419.965, 52835.934 24/06/09,08:36:55,07,08,1, 11.9,1,1, 15.754, 10506.668, 420.571, 52835.088 24/06/09,08:36:55,08,08,1, 11.9,1,1, 15.754, 10505.525, 420.843, 52834.825 24/06/09,08:36:55,09,08,1, 11.9,1,1, 15.754, 10505.957, 419.573, 52835.414 24/06/09,08:36:55,10,08,1, 11.9,1,1, 15.754, 10505.892, 420.884, 52834.174 24/06/09,08:36:55,11,08,1, 11.9,1,1, 15.754, 10505.059, 420.357, 52834.891 24/06/09,08:36:55,12,08,1, 11.9,1,1, 15.754, 10506.144, 420.009, 52835.300 24/06/09,08:36:55,13,08,1, 11.9,1,1, 15.754, 10505.747, 421.319, 52834.610 24/06/09,08:36:55,14,08,1, 11.9,1,1, 15.754, 10505.791, 419.980, 52835.851 24/06/09,08:36:55,15,08,1, 11.9,1,1, 15.754, 10506.591, 420.514, 52835.087 24/06/09,08:36:55,16,08,1, 11.9,1,1, 15.754, 10505.589, 420.933, 52834.838 24/06/09,08:36:55,17,08,1, 11.9,1,1, 15.754, 10505.875, 419.546, 52835.400 24/06/09,08:36:55,18,08,1, 11.9,1,1, 15.754, 10505.922, 420.892, 52834.255 24/06/09,08:36:55,19,08,1, 11.9,1,1, 15.754, 10505.068, 420.370, 52834.944 24/06/09,08:36:56,00,08,1, 11.9,1,1, 15.747, 10505.064, 420.370, 52834.944 24/06/09,08:36:56,01,08,1, 11.9,1,1, 15.747, 10505.916, 419.653, 52835.609 24/06/09,08:36:56,02,08,1, 11.9,1,1, 15.747, 10506.117, 420.825, 52834.342 24/06/09,08:36:56,03,08,1, 11.9,1,1, 15.747, 10505.076, 420.498, 52834.791 24/06/09,08:36:56,04,08,1, 11.9,1,1, 15.747, 10505.871, 419.760, 52835.246 24/06/09,08:36:56,05,08,1, 11.9,1,1, 15.747, 10505.629, 421.280, 52834.537 24/06/09,08:36:56,06,08,1, 11.9,1,1, 15.747, 10505.457, 420.063, 52835.575 24/06/09,08:36:56,07,08,1, 11.9,1,1, 15.747, 10506.515, 420.365, 52835.248 24/06/09,08:36:56,08,08,1, 11.9,1,1, 15.747, 10505.733, 421.136, 52834.925 24/06/09,08:36:56,09,08,1, 11.9,1,1, 15.747, 10505.861, 419.646, 52835.723 24/06/09,08:36:56,10,08,1, 11.9,1,1, 15.747, 10506.135, 420.784, 52834.474 24/06/09,08:36:56,11,08,1, 11.9,1,1, 15.747, 10505.042, 420.495, 52834.655 24/06/09,08:36:56,12,08,1, 11.9,1,1, 15.747, 10505.870, 419.791, 52835.116 24/06/09,08:36:56,13,08,1, 11.9,1,1, 15.747, 10505.643, 421.218, 52834.373 24/06/09,08:36:56,14,08,1, 11.9,1,1, 15.747, 10505.437, 420.184, 52835.569 24/06/09,08:36:56,15,08,1, 11.9,1,1, 15.747, 10506.467, 420.409, 52835.299 24/06/09,08:36:56,16,08,1, 11.9,1,1, 15.747, 10505.721, 421.150, 52834.886 24/06/09,08:36:56,17,08,1, 11.9,1,1, 15.747, 10505.985, 419.689, 52835.814 24/06/09,08:36:56,18,08,1, 11.9,1,1, 15.747, 10506.166, 420.764, 52834.560 24/06/09,08:36:56,19,08,1, 11.9,1,1, 15.747, 10505.056, 420.542, 52834.627 24/06/09,08:36:57,00,08,1, 11.9,1,1, 15.750, 10505.055, 420.542, 52834.627 24/06/09,08:36:57,01,08,1, 11.9,1,1, 15.750, 10505.849, 419.780, 52835.843 24/06/09,08:36:57,02,08,1, 11.9,1,1, 15.750, 10506.336, 420.663, 52834.831 24/06/09,08:36:57,03,08,1, 11.9,1,1, 15.750, 10505.211, 420.685, 52834.854 24/06/09,08:36:57,04,08,1, 11.9,1,1, 15.750, 10505.704, 419.621, 52835.260 24/06/09,08:36:57,05,08,1, 11.9,1,1, 15.750, 10505.644, 421.057, 52834.197 24/06/09,08:36:57,06,08,1, 11.9,1,1, 15.750, 10505.135, 420.298, 52835.300 24/06/09,08:36:57,07,08,1, 11.9,1,1, 15.750, 10506.176, 420.249, 52835.286 24/06/09,08:36:57,08,08,1, 11.9,1,1, 15.750, 10505.879, 421.399, 52835.496 24/06/09,08:36:57,09,08,1, 11.9,1,1, 15.750, 10505.619, 419.769, 52835.247 24/06/09,08:36:57,10,08,1, 11.9,1,1, 15.750, 10506.091, 420.796, 52835.312 24/06/09,08:36:57,11,08,1, 11.9,1,1, 15.750, 10505.623, 420.802, 52835.243 24/06/09,08:36:57,12,08,1, 11.9,1,1, 15.750, 10505.417, 419.570, 52834.733 24/06/09,08:36:57,13,08,1, 11.9,1,1, 15.750, 10505.899, 421.246, 52835.301 24/06/09,08:36:57,14,08,1, 11.9,1,1, 15.750, 10505.389, 420.146, 52835.006 24/06/09,08:36:57,15,08,1, 11.9,1,1, 15.750, 10505.694, 420.151, 52835.222 24/06/09,08:36:57,16,08,1, 11.9,1,1, 15.750, 10506.018, 421.389, 52835.647 24/06/09,08:36:57,17,08,1, 11.9,1,1, 15.750, 10505.546, 419.732, 52835.081 24/06/09,08:36:57,18,08,1, 11.9,1,1, 15.750, 10506.063, 420.754, 52835.587 24/06/09,08:36:57,19,08,1, 11.9,1,1, 15.750, 10505.729, 420.801, 52835.364 24/06/09,08:36:58,00,08,1, 11.9,1,1, 15.752, 10505.723, 420.801, 52835.364 24/06/09,08:36:58,01,08,1, 11.9,1,1, 15.752, 10505.459, 419.880, 52835.134 24/06/09,08:36:58,02,08,1, 11.9,1,1, 15.752, 10505.990, 420.635, 52835.419 24/06/09,08:36:58,03,08,1, 11.9,1,1, 15.752, 10505.816, 421.052, 52835.549 24/06/09,08:36:58,04,08,1, 11.9,1,1, 15.752, 10505.373, 419.582, 52834.858 24/06/09,08:36:58,05,08,1, 11.9,1,1, 15.752, 10505.866, 421.125, 52835.372 24/06/09,08:36:58,06,08,1, 11.9,1,1, 15.752, 10505.322, 420.364, 52835.056 24/06/09,08:36:58,07,08,1, 11.9,1,1, 15.752, 10505.473, 419.930, 52834.932 24/06/09,08:36:58,08,08,1, 11.9,1,1, 15.752, 10505.916, 421.453, 52835.621 24/06/09,08:36:58,09,08,1, 11.9,1,1, 15.752, 10505.438, 419.895, 52835.118 24/06/09,08:36:58,10,08,1, 11.9,1,1, 15.752, 10505.969, 420.605, 52835.482 24/06/09,08:36:58,11,08,1, 11.9,1,1, 15.752, 10505.809, 421.061, 52835.526 24/06/09,08:36:58,12,08,1, 11.9,1,1, 15.752, 10505.400, 419.545, 52834.782 24/06/09,08:36:58,13,08,1, 11.9,1,1, 15.752, 10505.855, 421.099, 52835.278 24/06/09,08:36:58,14,08,1, 11.9,1,1, 15.752, 10505.325, 420.385, 52834.953 24/06/09,08:36:58,15,08,1, 11.9,1,1, 15.752, 10505.437, 419.900, 52834.933 24/06/09,08:36:58,16,08,1, 11.9,1,1, 15.752, 10505.898, 421.416, 52835.526 24/06/09,08:36:58,17,08,1, 11.9,1,1, 15.752, 10505.427, 419.868, 52835.074 24/06/09,08:36:58,18,08,1, 11.9,1,1, 15.752, 10505.969, 420.588, 52835.519 24/06/09,08:36:58,19,08,1, 11.9,1,1, 15.752, 10505.830, 421.108, 52835.531 24/06/09,08:36:59,00,08,1, 11.9,1,1, 15.753, 10505.823, 421.108, 52835.531 24/06/09,08:36:59,01,08,1, 11.9,1,1, 15.753, 10505.291, 420.052, 52835.024 24/06/09,08:36:59,02,08,1, 11.9,1,1, 15.753, 10505.786, 420.394, 52835.327 24/06/09,08:36:59,03,08,1, 11.9,1,1, 15.753, 10505.901, 421.275, 52835.625 24/06/09,08:36:59,04,08,1, 11.9,1,1, 15.753, 10505.460, 419.606, 52835.042 24/06/09,08:36:59,05,08,1, 11.9,1,1, 15.753, 10505.854, 420.951, 52835.376 24/06/09,08:36:59,06,08,1, 11.9,1,1, 15.753, 10505.380, 420.590, 52835.085 24/06/09,08:36:59,07,08,1, 11.9,1,1, 15.753, 10505.310, 419.672, 52834.769 24/06/09,08:36:59,08,08,1, 11.9,1,1, 15.753, 10505.766, 421.376, 52835.498 24/06/09,08:36:59,09,08,1, 11.9,1,1, 15.753, 10505.319, 420.051, 52835.053 24/06/09,08:36:59,10,08,1, 11.9,1,1, 15.753, 10505.824, 420.413, 52835.408 24/06/09,08:36:59,11,08,1, 11.9,1,1, 15.753, 10505.896, 421.308, 52835.740 24/06/09,08:36:59,12,08,1, 11.9,1,1, 15.753, 10505.452, 419.654, 52835.152 24/06/09,08:36:59,13,08,1, 11.9,1,1, 15.753, 10505.834, 420.923, 52835.372 24/06/09,08:36:59,14,08,1, 11.9,1,1, 15.753, 10505.415, 420.681, 52835.081 24/06/09,08:36:59,15,08,1, 11.9,1,1, 15.753, 10505.268, 419.668, 52834.777 24/06/09,08:36:59,16,08,1, 11.9,1,1, 15.753, 10505.770, 421.383, 52835.549 24/06/09,08:36:59,17,08,1, 11.9,1,1, 15.753, 10505.262, 420.088, 52835.086 24/06/09,08:36:59,18,08,1, 11.9,1,1, 15.753, 10505.730, 420.358, 52835.386 24/06/09,08:36:59,19,08,1, 11.9,1,1, 15.753, 10505.875, 421.324, 52835.703 24/06/09,08:37:00,00,08,1, 11.9,1,1, 15.753, 10505.873, 421.324, 52835.703 24/06/09,08:37:00,01,08,1, 11.9,1,1, 15.753, 10505.247, 420.229, 52835.059 24/06/09,08:37:00,02,08,1, 11.9,1,1, 15.753, 10505.553, 420.163, 52835.130 24/06/09,08:37:00,03,08,1, 11.9,1,1, 15.753, 10505.807, 421.400, 52835.595 24/06/09,08:37:00,04,08,1, 11.9,1,1, 15.753, 10505.412, 419.756, 52835.179 24/06/09,08:37:00,05,08,1, 11.9,1,1, 15.753, 10505.855, 420.772, 52835.475 24/06/09,08:37:00,06,08,1, 11.9,1,1, 15.753, 10505.491, 420.832, 52835.325 24/06/09,08:37:00,07,08,1, 11.9,1,1, 15.753, 10505.220, 419.491, 52834.617 24/06/09,08:37:00,08,08,1, 11.9,1,1, 15.753, 10505.605, 421.138, 52834.643 24/06/09,08:37:00,09,08,1, 11.9,1,1, 15.753, 10504.861, 420.227, 52835.013 24/06/09,08:37:00,10,08,1, 11.9,1,1, 15.753, 10505.929, 420.137, 52835.267 24/06/09,08:37:00,11,08,1, 11.9,1,1, 15.753, 10505.521, 421.332, 52834.902 24/06/09,08:37:00,12,08,1, 11.9,1,1, 15.753, 10505.553, 419.891, 52836.003 24/06/09,08:37:00,13,08,1, 11.9,1,1, 15.753, 10506.193, 420.621, 52834.930 24/06/09,08:37:00,14,08,1, 11.9,1,1, 15.753, 10505.108, 420.769, 52834.837 24/06/09,08:37:00,15,08,1, 11.9,1,1, 15.753, 10505.550, 419.613, 52835.375 24/06/09,08:37:00,16,08,1, 11.9,1,1, 15.753, 10505.465, 421.020, 52834.163 24/06/09,08:37:00,17,08,1, 11.9,1,1, 15.753, 10504.808, 420.290, 52835.257 24/06/09,08:37:00,18,08,1, 11.9,1,1, 15.753, 10505.969, 420.134, 52835.375 24/06/09,08:37:00,19,08,1, 11.9,1,1, 15.753, 10505.466, 421.358, 52834.848 24/06/09,08:37:01,00,08,1, 11.9,1,1, 15.753, 10505.464, 421.358, 52834.848 24/06/09,08:37:01,01,08,1, 11.9,1,1, 15.753, 10504.718, 420.417, 52834.964 24/06/09,08:37:01,02,08,1, 11.9,1,1, 15.753, 10505.656, 419.926, 52835.297 24/06/09,08:37:01,03,08,1, 11.9,1,1, 15.753, 10505.339, 421.381, 52834.611 24/06/09,08:37:01,04,08,1, 11.9,1,1, 15.753, 10505.328, 420.074, 52835.894 24/06/09,08:37:01,05,08,1, 11.9,1,1, 15.753, 10506.135, 420.543, 52835.207 24/06/09,08:37:01,06,08,1, 11.9,1,1, 15.753, 10505.207, 421.023, 52834.928 24/06/09,08:37:01,07,08,1, 11.9,1,1, 15.753, 10505.572, 419.611, 52835.571 24/06/09,08:37:01,08,08,1, 11.9,1,1, 15.753, 10505.571, 420.888, 52834.279 24/06/09,08:37:01,09,08,1, 11.9,1,1, 15.753, 10504.688, 420.456, 52834.968 24/06/09,08:37:01,10,08,1, 11.9,1,1, 15.753, 10505.653, 419.969, 52835.343 24/06/09,08:37:01,11,08,1, 11.9,1,1, 15.753, 10505.337, 421.356, 52834.663 24/06/09,08:37:01,12,08,1, 11.9,1,1, 15.753, 10505.269, 420.130, 52835.913 24/06/09,08:37:01,13,08,1, 11.9,1,1, 15.753, 10506.145, 420.504, 52835.298 24/06/09,08:37:01,14,08,1, 11.9,1,1, 15.753, 10505.259, 421.037, 52834.930 24/06/09,08:37:01,15,08,1, 11.9,1,1, 15.753, 10505.550, 419.652, 52835.620 24/06/09,08:37:01,16,08,1, 11.9,1,1, 15.753, 10505.573, 420.903, 52834.350 24/06/09,08:37:01,17,08,1, 11.9,1,1, 15.753, 10504.672, 420.469, 52834.938 24/06/09,08:37:01,18,08,1, 11.9,1,1, 15.753, 10505.614, 419.941, 52835.220 24/06/09,08:37:01,19,08,1, 11.9,1,1, 15.753, 10505.293, 421.312, 52834.567 24/06/09,08:37:02,00,08,1, 11.9,1,1, 15.758, 10505.289, 421.312, 52834.567 24/06/09,08:37:02,01,08,1, 11.9,1,1, 15.758, 10504.731, 420.608, 52834.870 24/06/09,08:37:02,02,08,1, 11.9,1,1, 15.758, 10505.443, 419.724, 52835.280 24/06/09,08:37:02,03,08,1, 11.9,1,1, 15.758, 10505.221, 421.228, 52834.349 24/06/09,08:37:02,04,08,1, 11.9,1,1, 15.758, 10504.966, 420.214, 52835.693 24/06/09,08:37:02,05,08,1, 11.9,1,1, 15.758, 10506.002, 420.390, 52835.459 24/06/09,08:37:02,06,08,1, 11.9,1,1, 15.758, 10505.269, 421.250, 52835.039 24/06/09,08:37:02,07,08,1, 11.9,1,1, 15.758, 10505.536, 419.764, 52835.888 24/06/09,08:37:02,08,08,1, 11.9,1,1, 15.758, 10505.858, 420.740, 52834.642 24/06/09,08:37:02,09,08,1, 11.9,1,1, 15.758, 10504.719, 420.581, 52834.832 24/06/09,08:37:02,10,08,1, 11.9,1,1, 15.758, 10505.420, 419.756, 52835.330 24/06/09,08:37:02,11,08,1, 11.9,1,1, 15.758, 10505.199, 421.237, 52834.495 24/06/09,08:37:02,12,08,1, 11.9,1,1, 15.758, 10504.901, 420.215, 52835.642 24/06/09,08:37:02,13,08,1, 11.9,1,1, 15.758, 10506.017, 420.422, 52835.431 24/06/09,08:37:02,14,08,1, 11.9,1,1, 15.758, 10505.283, 421.243, 52835.005 24/06/09,08:37:02,15,08,1, 11.9,1,1, 15.758, 10505.448, 419.773, 52835.823 24/06/09,08:37:02,16,08,1, 11.9,1,1, 15.758, 10505.843, 420.775, 52834.666 24/06/09,08:37:02,17,08,1, 11.9,1,1, 15.758, 10504.759, 420.576, 52834.810 24/06/09,08:37:02,18,08,1, 11.9,1,1, 15.758, 10505.469, 419.724, 52835.341 24/06/09,08:37:02,19,08,1, 11.9,1,1, 15.758, 10505.207, 421.212, 52834.388 24/06/09,08:37:03,00,08,1, 11.9,1,1, 15.760, 10505.205, 421.212, 52834.388 24/06/09,08:37:03,01,08,1, 11.9,1,1, 15.760, 10504.877, 420.824, 52834.916 24/06/09,08:37:03,02,08,1, 11.9,1,1, 15.760, 10505.348, 419.627, 52835.345 24/06/09,08:37:03,03,08,1, 11.9,1,1, 15.760, 10505.197, 421.135, 52834.248 24/06/09,08:37:03,04,08,1, 11.9,1,1, 15.760, 10504.645, 420.380, 52835.342 24/06/09,08:37:03,05,08,1, 11.9,1,1, 15.760, 10505.766, 420.234, 52835.443 24/06/09,08:37:03,06,08,1, 11.9,1,1, 15.760, 10505.263, 421.367, 52834.882 24/06/09,08:37:03,07,08,1, 11.9,1,1, 15.760, 10505.381, 419.932, 52835.966 24/06/09,08:37:03,08,08,1, 11.9,1,1, 15.760, 10505.970, 420.691, 52835.031 24/06/09,08:37:03,09,08,1, 11.9,1,1, 15.760, 10504.859, 420.789, 52834.848 24/06/09,08:37:03,10,08,1, 11.9,1,1, 15.760, 10505.401, 419.723, 52835.516 24/06/09,08:37:03,11,08,1, 11.9,1,1, 15.760, 10505.264, 421.050, 52834.313 24/06/09,08:37:03,12,08,1, 11.9,1,1, 15.760, 10504.587, 420.390, 52835.285 24/06/09,08:37:03,13,08,1, 11.9,1,1, 15.760, 10505.716, 420.271, 52835.435 24/06/09,08:37:03,14,08,1, 11.9,1,1, 15.760, 10505.266, 421.402, 52834.913 24/06/09,08:37:03,15,08,1, 11.9,1,1, 15.760, 10505.329, 419.967, 52835.959 24/06/09,08:37:03,16,08,1, 11.9,1,1, 15.760, 10505.944, 420.675, 52835.048 24/06/09,08:37:03,17,08,1, 11.9,1,1, 15.760, 10504.911, 420.836, 52834.895 24/06/09,08:37:03,18,08,1, 11.9,1,1, 15.760, 10505.320, 419.693, 52835.451 24/06/09,08:37:03,19,08,1, 11.9,1,1, 15.760, 10505.287, 421.136, 52834.329 24/06/09,08:37:04,00,08,1, 11.8,1,1, 15.756, 10505.280, 421.136, 52834.329 24/06/09,08:37:04,01,08,1, 11.8,1,1, 15.756, 10505.012, 421.047, 52834.880 24/06/09,08:37:04,02,08,1, 11.8,1,1, 15.756, 10505.339, 419.637, 52835.545 24/06/09,08:37:04,03,08,1, 11.8,1,1, 15.756, 10505.331, 421.008, 52834.419 24/06/09,08:37:04,04,08,1, 11.8,1,1, 15.756, 10504.472, 420.455, 52835.141 24/06/09,08:37:04,05,08,1, 11.8,1,1, 15.756, 10505.474, 420.020, 52835.253 24/06/09,08:37:04,06,08,1, 11.8,1,1, 15.756, 10505.146, 421.381, 52834.686 24/06/09,08:37:04,07,08,1, 11.8,1,1, 15.756, 10505.140, 420.146, 52836.091 24/06/09,08:37:04,08,08,1, 11.8,1,1, 15.756, 10505.991, 420.588, 52835.260 24/06/09,08:37:04,09,08,1, 11.8,1,1, 15.756, 10504.986, 421.057, 52834.989 24/06/09,08:37:04,10,08,1, 11.8,1,1, 15.756, 10505.336, 419.701, 52835.719 24/06/09,08:37:04,11,08,1, 11.8,1,1, 15.756, 10505.375, 420.979, 52834.355 24/06/09,08:37:04,12,08,1, 11.8,1,1, 15.756, 10504.471, 420.489, 52834.939 24/06/09,08:37:04,13,08,1, 11.8,1,1, 15.756, 10505.475, 420.018, 52835.305 24/06/09,08:37:04,14,08,1, 11.8,1,1, 15.756, 10505.173, 421.371, 52834.677 24/06/09,08:37:04,15,08,1, 11.8,1,1, 15.756, 10505.122, 420.071, 52835.909 24/06/09,08:37:04,16,08,1, 11.8,1,1, 15.756, 10506.025, 420.575, 52835.297 24/06/09,08:37:04,17,08,1, 11.8,1,1, 15.756, 10505.019, 421.079, 52834.957 24/06/09,08:37:04,18,08,1, 11.8,1,1, 15.756, 10505.354, 419.716, 52835.594 24/06/09,08:37:04,19,08,1, 11.8,1,1, 15.756, 10505.398, 420.967, 52834.348 24/06/09,08:37:05,00,08,1, 11.8,1,1, 15.754, 10505.397, 420.967, 52834.348 24/06/09,08:37:05,01,08,1, 11.8,1,1, 15.754, 10505.113, 421.250, 52834.981 24/06/09,08:37:05,02,08,1, 11.8,1,1, 15.754, 10505.343, 419.733, 52835.721 24/06/09,08:37:05,03,08,1, 11.8,1,1, 15.754, 10505.493, 420.863, 52834.550 24/06/09,08:37:05,04,08,1, 11.8,1,1, 15.754, 10504.516, 420.592, 52834.801 24/06/09,08:37:05,05,08,1, 11.8,1,1, 15.754, 10505.332, 419.885, 52835.231 24/06/09,08:37:05,06,08,1, 11.8,1,1, 15.754, 10505.072, 421.381, 52834.545 24/06/09,08:37:05,07,08,1, 11.8,1,1, 15.754, 10504.900, 420.252, 52835.776 24/06/09,08:37:05,08,08,1, 11.8,1,1, 15.754, 10505.941, 420.527, 52835.333 24/06/09,08:37:05,09,08,1, 11.8,1,1, 15.754, 10505.087, 421.236, 52834.973 24/06/09,08:37:05,10,08,1, 11.8,1,1, 15.754, 10505.322, 419.785, 52835.815 24/06/09,08:37:05,11,08,1, 11.8,1,1, 15.754, 10505.544, 420.870, 52834.471 24/06/09,08:37:05,12,08,1, 11.8,1,1, 15.754, 10504.486, 420.616, 52834.875 24/06/09,08:37:05,13,08,1, 11.8,1,1, 15.754, 10505.347, 419.918, 52835.357 24/06/09,08:37:05,14,08,1, 11.8,1,1, 15.754, 10505.080, 421.359, 52834.532 24/06/09,08:37:05,15,08,1, 11.8,1,1, 15.754, 10504.834, 420.242, 52835.739 24/06/09,08:37:05,16,08,1, 11.8,1,1, 15.754, 10505.932, 420.515, 52835.458 24/06/09,08:37:05,17,08,1, 11.8,1,1, 15.754, 10505.090, 421.231, 52835.069 24/06/09,08:37:05,18,08,1, 11.8,1,1, 15.754, 10505.296, 419.809, 52835.832 24/06/09,08:37:05,19,08,1, 11.8,1,1, 15.754, 10505.548, 420.923, 52834.635 24/06/09,08:37:06,00,09,1, 11.9,1,1, 15.761, 10505.548, 420.923, 52834.635 24/06/09,08:37:06,01,09,1, 11.9,1,1, 15.761, 10505.132, 421.388, 52835.044 24/06/09,08:37:06,02,09,1, 11.9,1,1, 15.761, 10505.295, 419.852, 52835.876 24/06/09,08:37:06,03,09,1, 11.9,1,1, 15.761, 10505.616, 420.882, 52834.782 24/06/09,08:37:06,04,09,1, 11.9,1,1, 15.761, 10504.607, 420.755, 52834.858 24/06/09,08:37:06,05,09,1, 11.9,1,1, 15.761, 10505.168, 419.805, 52835.274 24/06/09,08:37:06,06,09,1, 11.9,1,1, 15.761, 10505.032, 421.336, 52834.422 24/06/09,08:37:06,07,09,1, 11.9,1,1, 15.761, 10504.618, 420.359, 52835.569 24/06/09,08:37:06,08,09,1, 11.9,1,1, 15.761, 10505.715, 420.419, 52835.459 24/06/09,08:37:06,09,09,1, 11.9,1,1, 15.761, 10505.055, 421.387, 52835.041 24/06/09,08:37:06,10,09,1, 11.9,1,1, 15.761, 10505.287, 419.853, 52835.862 24/06/09,08:37:06,11,09,1, 11.9,1,1, 15.761, 10505.644, 420.828, 52834.784 24/06/09,08:37:06,12,09,1, 11.9,1,1, 15.761, 10504.525, 420.772, 52834.842 24/06/09,08:37:06,13,09,1, 11.9,1,1, 15.761, 10505.167, 419.784, 52835.262 24/06/09,08:37:06,14,09,1, 11.9,1,1, 15.761, 10504.986, 421.322, 52834.316 24/06/09,08:37:06,15,09,1, 11.9,1,1, 15.761, 10504.617, 420.376, 52835.465 24/06/09,08:37:06,16,09,1, 11.9,1,1, 15.761, 10505.729, 420.388, 52835.387 24/06/09,08:37:06,17,09,1, 11.9,1,1, 15.761, 10505.100, 421.351, 52834.935 24/06/09,08:37:06,18,09,1, 11.9,1,1, 15.761, 10505.251, 419.931, 52835.975 24/06/09,08:37:06,19,09,1, 11.9,1,1, 15.761, 10505.688, 420.846, 52834.853 24/06/09,08:37:07,00,09,1, 11.9,1,1, 15.756, 10505.681, 420.846, 52834.853 24/06/09,08:37:07,01,09,1, 11.9,1,1, 15.756, 10505.045, 421.457, 52834.915 24/06/09,08:37:07,02,09,1, 11.9,1,1, 15.756, 10505.207, 419.980, 52835.970 24/06/09,08:37:07,03,09,1, 11.9,1,1, 15.756, 10505.724, 420.805, 52834.977 24/06/09,08:37:07,04,09,1, 11.9,1,1, 15.756, 10504.640, 420.870, 52834.873 24/06/09,08:37:07,05,09,1, 11.9,1,1, 15.756, 10505.132, 419.754, 52835.352 24/06/09,08:37:07,06,09,1, 11.9,1,1, 15.756, 10505.024, 421.250, 52834.349 24/06/09,08:37:07,07,09,1, 11.9,1,1, 15.756, 10504.462, 420.400, 52835.255 24/06/09,08:37:07,08,09,1, 11.9,1,1, 15.756, 10505.547, 420.347, 52835.428 24/06/09,08:37:07,09,09,1, 11.9,1,1, 15.756, 10505.068, 421.469, 52834.981 24/06/09,08:37:07,10,09,1, 11.9,1,1, 15.756, 10505.228, 419.970, 52836.055 24/06/09,08:37:07,11,09,1, 11.9,1,1, 15.756, 10505.714, 420.797, 52835.039 24/06/09,08:37:07,12,09,1, 11.9,1,1, 15.756, 10504.651, 420.925, 52834.846 24/06/09,08:37:07,13,09,1, 11.9,1,1, 15.756, 10505.114, 419.736, 52835.324 24/06/09,08:37:07,14,09,1, 11.9,1,1, 15.756, 10505.058, 421.243, 52834.425 24/06/09,08:37:07,15,09,1, 11.9,1,1, 15.756, 10504.397, 420.410, 52835.398 24/06/09,08:37:07,16,09,1, 11.9,1,1, 15.756, 10505.533, 420.327, 52835.396 24/06/09,08:37:07,17,09,1, 11.9,1,1, 15.756, 10505.106, 421.486, 52835.015 24/06/09,08:37:07,18,09,1, 11.9,1,1, 15.756, 10505.179, 419.998, 52835.957 24/06/09,08:37:07,19,09,1, 11.9,1,1, 15.756, 10505.746, 420.734, 52834.954 24/06/09,08:37:08,00,09,1, 11.9,1,1, 15.756, 10505.739, 420.734, 52834.954 24/06/09,08:37:08,01,09,1, 11.9,1,1, 15.756, 10505.033, 421.479, 52834.900 24/06/09,08:37:08,02,09,1, 11.9,1,1, 15.756, 10505.047, 420.040, 52835.910 24/06/09,08:37:08,03,09,1, 11.9,1,1, 15.756, 10505.790, 420.755, 52835.066 24/06/09,08:37:08,04,09,1, 11.9,1,1, 15.756, 10504.701, 420.960, 52834.903 24/06/09,08:37:08,05,09,1, 11.9,1,1, 15.756, 10505.101, 419.719, 52835.393 24/06/09,08:37:08,06,09,1, 11.9,1,1, 15.756, 10505.044, 421.165, 52834.262 24/06/09,08:37:08,07,09,1, 11.9,1,1, 15.756, 10504.347, 420.427, 52835.126 24/06/09,08:37:08,08,09,1, 11.9,1,1, 15.756, 10505.423, 420.287, 52835.446 24/06/09,08:37:08,09,09,1, 11.9,1,1, 15.756, 10504.977, 421.444, 52834.843 24/06/09,08:37:08,10,09,1, 11.9,1,1, 15.756, 10505.055, 420.088, 52835.973 24/06/09,08:37:08,11,09,1, 11.9,1,1, 15.756, 10505.794, 420.714, 52835.080 24/06/09,08:37:08,12,09,1, 11.9,1,1, 15.756, 10504.725, 420.945, 52834.942 24/06/09,08:37:08,13,09,1, 11.9,1,1, 15.756, 10505.111, 419.772, 52835.498 24/06/09,08:37:08,14,09,1, 11.9,1,1, 15.756, 10505.052, 421.145, 52834.436 24/06/09,08:37:08,15,09,1, 11.9,1,1, 15.756, 10504.318, 420.448, 52835.136 24/06/09,08:37:08,16,09,1, 11.9,1,1, 15.756, 10505.436, 420.231, 52835.368 24/06/09,08:37:08,17,09,1, 11.9,1,1, 15.756, 10504.979, 421.476, 52834.907 24/06/09,08:37:08,18,09,1, 11.9,1,1, 15.756, 10505.058, 420.075, 52835.943 24/06/09,08:37:08,19,09,1, 11.9,1,1, 15.756, 10505.784, 420.748, 52835.204 24/06/09,08:37:09,00,09,1, 11.9,1,1, 15.760, 10505.781, 420.748, 52835.204 24/06/09,08:37:09,01,09,1, 11.9,1,1, 15.760, 10504.940, 421.524, 52834.890 24/06/09,08:37:09,02,09,1, 11.9,1,1, 15.760, 10504.952, 420.164, 52835.994 24/06/09,08:37:09,03,09,1, 11.9,1,1, 15.760, 10505.734, 420.758, 52835.298 24/06/09,08:37:09,04,09,1, 11.9,1,1, 15.760, 10504.740, 421.077, 52835.060 24/06/09,08:37:09,05,09,1, 11.9,1,1, 15.760, 10505.045, 419.730, 52835.593 24/06/09,08:37:09,06,09,1, 11.9,1,1, 15.760, 10505.056, 421.127, 52834.431 24/06/09,08:37:09,07,09,1, 11.9,1,1, 15.760, 10504.231, 420.484, 52835.042 24/06/09,08:37:09,08,09,1, 11.9,1,1, 15.760, 10505.302, 420.151, 52835.355 24/06/09,08:37:09,09,09,1, 11.9,1,1, 15.760, 10504.961, 421.543, 52834.827 24/06/09,08:37:09,10,09,1, 11.9,1,1, 15.760, 10504.992, 420.129, 52836.032 24/06/09,08:37:09,11,09,1, 11.9,1,1, 15.760, 10505.702, 420.691, 52835.318 24/06/09,08:37:09,12,09,1, 11.9,1,1, 15.760, 10504.732, 421.092, 52835.059 24/06/09,08:37:09,13,09,1, 11.9,1,1, 15.760, 10505.052, 419.760, 52835.523 24/06/09,08:37:09,14,09,1, 11.9,1,1, 15.760, 10505.049, 421.106, 52834.327 24/06/09,08:37:09,15,09,1, 11.9,1,1, 15.760, 10504.265, 420.504, 52835.111 24/06/09,08:37:09,16,09,1, 11.9,1,1, 15.760, 10505.287, 420.178, 52835.437 24/06/09,08:37:09,17,09,1, 11.9,1,1, 15.760, 10504.908, 421.484, 52834.854 24/06/09,08:37:09,18,09,1, 11.9,1,1, 15.760, 10505.006, 420.127, 52835.936 24/06/09,08:37:09,19,09,1, 11.9,1,1, 15.760, 10505.758, 420.763, 52835.364 24/06/09,08:37:10,00,09,1, 12.0,1,1, 15.759, 10505.756, 420.763, 52835.364 24/06/09,08:37:10,01,09,1, 12.0,1,1, 15.759, 10504.849, 421.431, 52834.200 24/06/09,08:37:10,02,09,1, 12.0,1,1, 15.759, 10504.667, 420.305, 52836.171 24/06/09,08:37:10,03,09,1, 12.0,1,1, 15.759, 10506.021, 420.780, 52835.668 24/06/09,08:37:10,04,09,1, 12.0,1,1, 15.759, 10504.518, 421.068, 52834.572 24/06/09,08:37:10,05,09,1, 12.0,1,1, 15.759, 10505.151, 419.889, 52836.149 24/06/09,08:37:10,06,09,1, 12.0,1,1, 15.759, 10505.362, 421.030, 52834.146 24/06/09,08:37:10,07,09,1, 12.0,1,1, 15.759, 10503.950, 420.511, 52834.702 24/06/09,08:37:10,08,09,1, 12.0,1,1, 15.759, 10505.460, 420.183, 52835.880 24/06/09,08:37:10,09,09,1, 12.0,1,1, 15.759, 10504.851, 421.416, 52834.063 24/06/09,08:37:10,10,09,1, 12.0,1,1, 15.759, 10504.628, 420.266, 52836.032 24/06/09,08:37:10,11,09,1, 12.0,1,1, 15.759, 10506.026, 420.796, 52835.596 24/06/09,08:37:10,12,09,1, 12.0,1,1, 15.759, 10504.500, 421.106, 52834.403 24/06/09,08:37:10,13,09,1, 12.0,1,1, 15.759, 10505.162, 419.845, 52836.151 24/06/09,08:37:10,14,09,1, 12.0,1,1, 15.759, 10505.330, 421.055, 52834.252 24/06/09,08:37:10,15,09,1, 12.0,1,1, 15.759, 10503.919, 420.558, 52834.823 24/06/09,08:37:10,16,09,1, 12.0,1,1, 15.759, 10505.437, 420.191, 52835.816 24/06/09,08:37:10,17,09,1, 12.0,1,1, 15.759, 10504.815, 421.428, 52834.150 24/06/09,08:37:10,18,09,1, 12.0,1,1, 15.759, 10504.581, 420.236, 52836.035 24/06/09,08:37:10,19,09,1, 12.0,1,1, 15.759, 10506.015, 420.802, 52835.572 24/06/09,08:37:11,00,09,1, 12.0,1,1, 15.763, 10506.015, 420.802, 52835.572 24/06/09,08:37:11,01,09,1, 12.0,1,1, 15.763, 10504.797, 421.467, 52834.160 24/06/09,08:37:11,02,09,1, 12.0,1,1, 15.763, 10504.510, 420.311, 52835.955 24/06/09,08:37:11,03,09,1, 12.0,1,1, 15.763, 10506.004, 420.784, 52835.609 24/06/09,08:37:11,04,09,1, 12.0,1,1, 15.763, 10504.600, 421.234, 52834.472 24/06/09,08:37:11,05,09,1, 12.0,1,1, 15.763, 10505.138, 419.919, 52836.318 24/06/09,08:37:11,06,09,1, 12.0,1,1, 15.763, 10505.385, 421.062, 52834.389 24/06/09,08:37:11,07,09,1, 12.0,1,1, 15.763, 10503.945, 420.582, 52834.675 24/06/09,08:37:11,08,09,1, 12.0,1,1, 15.763, 10505.354, 420.204, 52835.899 24/06/09,08:37:11,09,09,1, 12.0,1,1, 15.763, 10504.770, 421.437, 52834.126 24/06/09,08:37:11,10,09,1, 12.0,1,1, 15.763, 10504.483, 420.309, 52836.071 24/06/09,08:37:11,11,09,1, 12.0,1,1, 15.763, 10505.990, 420.784, 52835.703 24/06/09,08:37:11,12,09,1, 12.0,1,1, 15.763, 10504.561, 421.173, 52834.474 24/06/09,08:37:11,13,09,1, 12.0,1,1, 15.763, 10505.139, 419.945, 52836.324 24/06/09,08:37:11,14,09,1, 12.0,1,1, 15.763, 10505.372, 420.997, 52834.356 24/06/09,08:37:11,15,09,1, 12.0,1,1, 15.763, 10503.917, 420.642, 52834.659 24/06/09,08:37:11,16,09,1, 12.0,1,1, 15.763, 10505.370, 420.200, 52835.845 24/06/09,08:37:11,17,09,1, 12.0,1,1, 15.763, 10504.768, 421.404, 52833.985 24/06/09,08:37:11,18,09,1, 12.0,1,1, 15.763, 10504.554, 420.383, 52836.002 24/06/09,08:37:11,19,09,1, 12.0,1,1, 15.763, 10505.969, 420.791, 52835.727 24/06/09,08:37:12,00,09,1, 12.0,1,1, 15.760, 10505.965, 420.791, 52835.727 24/06/09,08:37:12,01,09,1, 12.0,1,1, 15.760, 10504.789, 421.419, 52834.015 24/06/09,08:37:12,02,09,1, 12.0,1,1, 15.760, 10504.455, 420.413, 52835.932 24/06/09,08:37:12,03,09,1, 12.0,1,1, 15.760, 10505.975, 420.768, 52835.714 24/06/09,08:37:12,04,09,1, 12.0,1,1, 15.760, 10504.572, 421.265, 52834.444 24/06/09,08:37:12,05,09,1, 12.0,1,1, 15.760, 10505.100, 420.003, 52836.354 24/06/09,08:37:12,06,09,1, 12.0,1,1, 15.760, 10505.442, 421.007, 52834.449 24/06/09,08:37:12,07,09,1, 12.0,1,1, 15.760, 10503.912, 420.606, 52834.568 24/06/09,08:37:12,08,09,1, 12.0,1,1, 15.760, 10505.316, 420.158, 52835.846 24/06/09,08:37:12,09,09,1, 12.0,1,1, 15.760, 10504.781, 421.433, 52833.975 24/06/09,08:37:12,10,09,1, 12.0,1,1, 15.760, 10504.419, 420.360, 52835.879 24/06/09,08:37:12,11,09,1, 12.0,1,1, 15.760, 10505.959, 420.742, 52835.650 24/06/09,08:37:12,12,09,1, 12.0,1,1, 15.760, 10504.612, 421.274, 52834.368 24/06/09,08:37:12,13,09,1, 12.0,1,1, 15.760, 10505.120, 419.930, 52836.260 24/06/09,08:37:12,14,09,1, 12.0,1,1, 15.760, 10505.474, 421.056, 52834.457 24/06/09,08:37:12,15,09,1, 12.0,1,1, 15.760, 10503.903, 420.655, 52834.658 24/06/09,08:37:12,16,09,1, 12.0,1,1, 15.760, 10505.273, 420.160, 52835.951 24/06/09,08:37:12,17,09,1, 12.0,1,1, 15.760, 10504.835, 421.466, 52834.075 24/06/09,08:37:12,18,09,1, 12.0,1,1, 15.760, 10504.386, 420.322, 52835.801 24/06/09,08:37:12,19,09,1, 12.0,1,1, 15.760, 10506.023, 420.759, 52835.682 24/06/09,08:37:13,00,09,1, 11.7,1,1, 15.763, 10506.015, 420.759, 52835.682 24/06/09,08:37:13,01,09,1, 11.7,1,1, 15.763, 10504.842, 421.452, 52834.008 24/06/09,08:37:13,02,09,1, 11.7,1,1, 15.763, 10504.388, 420.387, 52835.914 24/06/09,08:37:13,03,09,1, 11.7,1,1, 15.763, 10505.908, 420.743, 52835.826 24/06/09,08:37:13,04,09,1, 11.7,1,1, 15.763, 10504.615, 421.331, 52834.459 24/06/09,08:37:13,05,09,1, 11.7,1,1, 15.763, 10505.057, 419.945, 52836.374 24/06/09,08:37:13,06,09,1, 11.7,1,1, 15.763, 10505.492, 421.049, 52834.586 24/06/09,08:37:13,07,09,1, 11.7,1,1, 15.763, 10503.951, 420.670, 52834.575 24/06/09,08:37:13,08,09,1, 11.7,1,1, 15.763, 10505.269, 420.156, 52835.956 24/06/09,08:37:13,09,09,1, 11.7,1,1, 15.763, 10504.806, 421.476, 52834.146 24/06/09,08:37:13,10,09,1, 11.7,1,1, 15.763, 10504.353, 420.355, 52835.850 24/06/09,08:37:13,11,09,1, 11.7,1,1, 15.763, 10505.917, 420.722, 52835.796 24/06/09,08:37:13,12,09,1, 11.7,1,1, 15.763, 10504.605, 421.368, 52834.516 24/06/09,08:37:13,13,09,1, 11.7,1,1, 15.763, 10505.027, 419.993, 52836.324 24/06/09,08:37:13,14,09,1, 11.7,1,1, 15.763, 10505.500, 421.039, 52834.567 24/06/09,08:37:13,15,09,1, 11.7,1,1, 15.763, 10504.025, 420.678, 52834.597 24/06/09,08:37:13,16,09,1, 11.7,1,1, 15.763, 10505.205, 420.130, 52836.013 24/06/09,08:37:13,17,09,1, 11.7,1,1, 15.763, 10504.809, 421.459, 52834.121 24/06/09,08:37:13,18,09,1, 11.7,1,1, 15.763, 10504.329, 420.429, 52835.847 24/06/09,08:37:13,19,09,1, 11.7,1,1, 15.763, 10505.921, 420.787, 52835.850 24/06/09,08:37:14,00,09,1, 11.9,1,1, 15.765, 10505.915, 420.787, 52835.850 24/06/09,08:37:14,01,09,1, 11.9,1,1, 15.765, 10504.799, 421.468, 52834.193 24/06/09,08:37:14,02,09,1, 11.9,1,1, 15.765, 10504.318, 420.456, 52835.892 24/06/09,08:37:14,03,09,1, 11.9,1,1, 15.765, 10505.851, 420.727, 52835.891 24/06/09,08:37:14,04,09,1, 11.9,1,1, 15.765, 10504.634, 421.346, 52834.533 24/06/09,08:37:14,05,09,1, 11.9,1,1, 15.765, 10505.046, 420.049, 52836.385 24/06/09,08:37:14,06,09,1, 11.9,1,1, 15.765, 10505.547, 421.066, 52834.637 24/06/09,08:37:14,07,09,1, 11.9,1,1, 15.765, 10504.000, 420.687, 52834.543 24/06/09,08:37:14,08,09,1, 11.9,1,1, 15.765, 10505.186, 420.181, 52835.902 24/06/09,08:37:14,09,09,1, 11.9,1,1, 15.765, 10504.794, 421.431, 52834.174 24/06/09,08:37:14,10,09,1, 11.9,1,1, 15.765, 10504.287, 420.489, 52835.955 24/06/09,08:37:14,11,09,1, 11.9,1,1, 15.765, 10505.877, 420.792, 52835.780 24/06/09,08:37:14,12,09,1, 11.9,1,1, 15.765, 10504.601, 421.338, 52834.511 24/06/09,08:37:14,13,09,1, 11.9,1,1, 15.765, 10505.059, 420.087, 52836.449 24/06/09,08:37:14,14,09,1, 11.9,1,1, 15.765, 10505.496, 421.085, 52834.658 24/06/09,08:37:14,15,09,1, 11.9,1,1, 15.765, 10504.010, 420.689, 52834.654 24/06/09,08:37:14,16,09,1, 11.9,1,1, 15.765, 10505.202, 420.141, 52836.011 24/06/09,08:37:14,17,09,1, 11.9,1,1, 15.765, 10504.794, 421.454, 52834.227 24/06/09,08:37:14,18,09,1, 11.9,1,1, 15.765, 10504.324, 420.435, 52835.805 24/06/09,08:37:14,19,09,1, 11.9,1,1, 15.765, 10505.891, 420.802, 52835.935 24/06/09,08:37:15,00,08,1, 11.9,1,1, 15.763, 10505.890, 420.802, 52835.935 24/06/09,08:37:15,01,08,1, 11.9,1,1, 15.763, 10504.840, 421.491, 52834.118 24/06/09,08:37:15,02,08,1, 11.9,1,1, 15.763, 10504.242, 420.442, 52835.714 24/06/09,08:37:15,03,08,1, 11.9,1,1, 15.763, 10505.793, 420.784, 52835.858 24/06/09,08:37:15,04,08,1, 11.9,1,1, 15.763, 10504.655, 421.400, 52834.472 24/06/09,08:37:15,05,08,1, 11.9,1,1, 15.763, 10505.017, 420.038, 52836.375 24/06/09,08:37:15,06,08,1, 11.9,1,1, 15.763, 10505.520, 421.089, 52834.675 24/06/09,08:37:15,07,08,1, 11.9,1,1, 15.763, 10503.970, 420.759, 52834.590 24/06/09,08:37:15,08,08,1, 11.9,1,1, 15.763, 10505.197, 420.139, 52836.030 24/06/09,08:37:15,09,08,1, 11.9,1,1, 15.763, 10504.789, 421.495, 52834.137 24/06/09,08:37:15,10,08,1, 11.9,1,1, 15.763, 10504.203, 420.462, 52835.692 24/06/09,08:37:15,11,08,1, 11.9,1,1, 15.763, 10505.834, 420.742, 52835.869 24/06/09,08:37:15,12,08,1, 11.9,1,1, 15.763, 10504.603, 421.446, 52834.570 24/06/09,08:37:15,13,08,1, 11.9,1,1, 15.763, 10505.004, 420.082, 52836.308 24/06/09,08:37:15,14,08,1, 11.9,1,1, 15.763, 10505.563, 421.101, 52834.714 24/06/09,08:37:15,15,08,1, 11.9,1,1, 15.763, 10503.953, 420.808, 52834.592 24/06/09,08:37:15,16,08,1, 11.9,1,1, 15.763, 10505.120, 420.106, 52835.899 24/06/09,08:37:15,17,08,1, 11.9,1,1, 15.763, 10504.789, 421.466, 52833.999 24/06/09,08:37:15,18,08,1, 11.9,1,1, 15.763, 10504.242, 420.466, 52835.733 24/06/09,08:37:15,19,08,1, 11.9,1,1, 15.763, 10505.820, 420.773, 52835.848 24/06/09,08:37:16,00,09,1, 11.9,1,1, 15.763, 10505.815, 420.773, 52835.848 24/06/09,08:37:16,01,09,1, 11.9,1,1, 15.763, 10504.792, 421.480, 52834.208 24/06/09,08:37:16,02,09,1, 11.9,1,1, 15.763, 10504.144, 420.520, 52835.770 24/06/09,08:37:16,03,09,1, 11.9,1,1, 15.763, 10505.805, 420.701, 52835.857 24/06/09,08:37:16,04,09,1, 11.9,1,1, 15.763, 10504.670, 421.519, 52834.595 24/06/09,08:37:16,05,09,1, 11.9,1,1, 15.763, 10504.999, 420.147, 52836.583 24/06/09,08:37:16,06,09,1, 11.9,1,1, 15.763, 10505.587, 421.042, 52834.892 24/06/09,08:37:16,07,09,1, 11.9,1,1, 15.763, 10503.986, 420.823, 52834.619 24/06/09,08:37:16,08,09,1, 11.9,1,1, 15.763, 10505.143, 420.142, 52836.035 24/06/09,08:37:16,09,09,1, 11.9,1,1, 15.763, 10504.787, 421.454, 52834.113 24/06/09,08:37:16,10,09,1, 11.9,1,1, 15.763, 10504.148, 420.533, 52835.700 24/06/09,08:37:16,11,09,1, 11.9,1,1, 15.763, 10505.856, 420.751, 52835.847 24/06/09,08:37:16,12,09,1, 11.9,1,1, 15.763, 10504.626, 421.466, 52834.505 24/06/09,08:37:16,13,09,1, 11.9,1,1, 15.763, 10504.992, 420.191, 52836.435 24/06/09,08:37:16,14,09,1, 11.9,1,1, 15.763, 10505.609, 421.065, 52834.902 24/06/09,08:37:16,15,09,1, 11.9,1,1, 15.763, 10503.968, 420.853, 52834.589 24/06/09,08:37:16,16,09,1, 11.9,1,1, 15.763, 10505.175, 420.165, 52836.057 24/06/09,08:37:16,17,09,1, 11.9,1,1, 15.763, 10504.834, 421.472, 52834.150 24/06/09,08:37:16,18,09,1, 11.9,1,1, 15.763, 10504.112, 420.540, 52835.693 24/06/09,08:37:16,19,09,1, 11.9,1,1, 15.763, 10505.788, 420.742, 52835.928 24/06/09,08:37:17,00,09,1, 12.0,1,1, 15.763, 10505.781, 420.742, 52835.928 24/06/09,08:37:17,01,09,1, 12.0,1,1, 15.763, 10504.855, 421.439, 52834.119 24/06/09,08:37:17,02,09,1, 12.0,1,1, 15.763, 10504.076, 420.539, 52835.802 24/06/09,08:37:17,03,09,1, 12.0,1,1, 15.763, 10505.774, 420.738, 52835.966 24/06/09,08:37:17,04,09,1, 12.0,1,1, 15.763, 10504.610, 421.470, 52834.513 24/06/09,08:37:17,05,09,1, 12.0,1,1, 15.763, 10504.991, 420.192, 52836.592 24/06/09,08:37:17,06,09,1, 12.0,1,1, 15.763, 10505.644, 421.078, 52834.910 24/06/09,08:37:17,07,09,1, 12.0,1,1, 15.763, 10503.974, 420.892, 52834.526 24/06/09,08:37:17,08,09,1, 12.0,1,1, 15.763, 10505.132, 420.168, 52835.988 24/06/09,08:37:17,09,09,1, 12.0,1,1, 15.763, 10504.777, 421.471, 52834.070 24/06/09,08:37:17,10,09,1, 12.0,1,1, 15.763, 10504.069, 420.566, 52835.550 24/06/09,08:37:17,11,09,1, 12.0,1,1, 15.763, 10505.767, 420.761, 52835.897 24/06/09,08:37:17,12,09,1, 12.0,1,1, 15.763, 10504.657, 421.516, 52834.537 24/06/09,08:37:17,13,09,1, 12.0,1,1, 15.763, 10504.957, 420.186, 52836.403 24/06/09,08:37:17,14,09,1, 12.0,1,1, 15.763, 10505.676, 421.089, 52834.999 24/06/09,08:37:17,15,09,1, 12.0,1,1, 15.763, 10503.952, 420.838, 52834.582 24/06/09,08:37:17,16,09,1, 12.0,1,1, 15.763, 10505.081, 420.141, 52835.966 24/06/09,08:37:17,17,09,1, 12.0,1,1, 15.763, 10504.837, 421.534, 52834.159 24/06/09,08:37:17,18,09,1, 12.0,1,1, 15.763, 10504.093, 420.552, 52835.673 24/06/09,08:37:17,19,09,1, 12.0,1,1, 15.763, 10505.736, 420.732, 52835.878 24/06/09,08:37:18,00,08,1, 11.9,1,1, 15.765, 10505.731, 420.732, 52835.878 24/06/09,08:37:18,01,08,1, 11.9,1,1, 15.765, 10504.642, 421.503, 52834.386 24/06/09,08:37:18,02,08,1, 11.9,1,1, 15.765, 10504.352, 420.593, 52835.826 24/06/09,08:37:18,03,08,1, 11.9,1,1, 15.765, 10505.454, 420.715, 52835.423 24/06/09,08:37:18,04,08,1, 11.9,1,1, 15.765, 10504.691, 421.637, 52835.134 24/06/09,08:37:18,05,08,1, 11.9,1,1, 15.765, 10505.123, 420.159, 52836.323 24/06/09,08:37:18,06,08,1, 11.9,1,1, 15.765, 10505.347, 421.123, 52834.806 24/06/09,08:37:18,07,08,1, 11.9,1,1, 15.765, 10504.243, 421.017, 52835.040 24/06/09,08:37:18,08,08,1, 11.9,1,1, 15.765, 10505.006, 420.061, 52835.471 24/06/09,08:37:18,09,08,1, 11.9,1,1, 15.765, 10504.598, 421.523, 52834.117 24/06/09,08:37:18,10,08,1, 11.9,1,1, 15.765, 10504.339, 420.595, 52835.783 24/06/09,08:37:18,11,08,1, 11.9,1,1, 15.765, 10505.462, 420.711, 52835.411 24/06/09,08:37:18,12,08,1, 11.9,1,1, 15.765, 10504.668, 421.635, 52835.086 24/06/09,08:37:18,13,08,1, 11.9,1,1, 15.765, 10505.108, 420.162, 52836.368 24/06/09,08:37:18,14,08,1, 11.9,1,1, 15.765, 10505.351, 421.059, 52834.732 24/06/09,08:37:18,15,08,1, 11.9,1,1, 15.765, 10504.224, 421.041, 52835.159 24/06/09,08:37:18,16,08,1, 11.9,1,1, 15.765, 10505.044, 420.010, 52835.472 24/06/09,08:37:18,17,08,1, 11.9,1,1, 15.765, 10504.658, 421.600, 52834.277 24/06/09,08:37:18,18,08,1, 11.9,1,1, 15.765, 10504.361, 420.588, 52835.841 24/06/09,08:37:18,19,08,1, 11.9,1,1, 15.765, 10505.459, 420.620, 52835.418 24/06/09,08:37:19,00,09,1, 11.9,1,1, 15.764, 10505.456, 420.620, 52835.418 24/06/09,08:37:19,01,09,1, 11.9,1,1, 15.764, 10504.761, 421.519, 52834.162 24/06/09,08:37:19,02,09,1, 11.9,1,1, 15.764, 10504.052, 420.618, 52835.571 24/06/09,08:37:19,03,09,1, 11.9,1,1, 15.764, 10505.744, 420.765, 52836.076 24/06/09,08:37:19,04,09,1, 11.9,1,1, 15.764, 10504.634, 421.647, 52834.624 24/06/09,08:37:19,05,09,1, 11.9,1,1, 15.764, 10504.880, 420.224, 52836.551 24/06/09,08:37:19,06,09,1, 11.9,1,1, 15.764, 10505.688, 421.221, 52835.100 24/06/09,08:37:19,07,09,1, 11.9,1,1, 15.764, 10503.989, 421.005, 52834.662 24/06/09,08:37:19,08,09,1, 11.9,1,1, 15.764, 10505.074, 420.195, 52836.042 24/06/09,08:37:19,09,09,1, 11.9,1,1, 15.764, 10504.833, 421.541, 52834.080 24/06/09,08:37:19,10,09,1, 11.9,1,1, 15.764, 10504.027, 420.654, 52835.561 24/06/09,08:37:19,11,09,1, 11.9,1,1, 15.764, 10505.738, 420.777, 52835.953 24/06/09,08:37:19,12,09,1, 11.9,1,1, 15.764, 10504.639, 421.608, 52834.474 24/06/09,08:37:19,13,09,1, 11.9,1,1, 15.764, 10504.877, 420.246, 52836.415 24/06/09,08:37:19,14,09,1, 11.9,1,1, 15.764, 10505.679, 421.123, 52834.964 24/06/09,08:37:19,15,09,1, 11.9,1,1, 15.764, 10504.008, 420.978, 52834.621 24/06/09,08:37:19,16,09,1, 11.9,1,1, 15.764, 10505.094, 420.176, 52836.135 24/06/09,08:37:19,17,09,1, 11.9,1,1, 15.764, 10504.774, 421.558, 52834.181 24/06/09,08:37:19,18,09,1, 11.9,1,1, 15.764, 10504.007, 420.614, 52835.469 24/06/09,08:37:19,19,09,1, 11.9,1,1, 15.764, 10505.697, 420.814, 52836.032 24/06/09,08:37:20,00,08,1, 11.9,1,1, 15.765, 10505.689, 420.814, 52836.032 24/06/09,08:37:20,01,08,1, 11.9,1,1, 15.765, 10504.793, 421.598, 52834.215 24/06/09,08:37:20,02,08,1, 11.9,1,1, 15.765, 10504.010, 420.639, 52835.534 24/06/09,08:37:20,03,08,1, 11.9,1,1, 15.765, 10505.696, 420.792, 52835.971 24/06/09,08:37:20,04,08,1, 11.9,1,1, 15.765, 10504.608, 421.638, 52834.478 24/06/09,08:37:20,05,08,1, 11.9,1,1, 15.765, 10504.901, 420.268, 52836.418 24/06/09,08:37:20,06,08,1, 11.9,1,1, 15.765, 10505.713, 421.170, 52834.982 24/06/09,08:37:20,07,08,1, 11.9,1,1, 15.765, 10503.995, 420.999, 52834.616 24/06/09,08:37:20,08,08,1, 11.9,1,1, 15.765, 10505.062, 420.195, 52836.077 24/06/09,08:37:20,09,08,1, 11.9,1,1, 15.765, 10504.789, 421.523, 52834.167 24/06/09,08:37:20,10,08,1, 11.9,1,1, 15.765, 10504.039, 420.689, 52835.666 24/06/09,08:37:20,11,08,1, 11.9,1,1, 15.765, 10505.682, 420.836, 52836.049 24/06/09,08:37:20,12,08,1, 11.9,1,1, 15.765, 10504.615, 421.645, 52834.575 24/06/09,08:37:20,13,08,1, 11.9,1,1, 15.765, 10504.879, 420.303, 52836.574 24/06/09,08:37:20,14,08,1, 11.9,1,1, 15.765, 10505.656, 421.171, 52835.040 24/06/09,08:37:20,15,08,1, 11.9,1,1, 15.765, 10503.935, 421.040, 52834.563 24/06/09,08:37:20,16,08,1, 11.9,1,1, 15.765, 10505.130, 420.225, 52836.163 24/06/09,08:37:20,17,08,1, 11.9,1,1, 15.765, 10504.772, 421.520, 52834.159 24/06/09,08:37:20,18,08,1, 11.9,1,1, 15.765, 10504.021, 420.686, 52835.568 24/06/09,08:37:20,19,08,1, 11.9,1,1, 15.765, 10505.723, 420.855, 52836.019 24/06/09,08:37:21,00,09,1, 11.9,1,1, 15.769, 10505.723, 420.855, 52836.019 24/06/09,08:37:21,01,09,1, 11.9,1,1, 15.769, 10504.756, 421.585, 52834.181 24/06/09,08:37:21,02,09,1, 11.9,1,1, 15.769, 10504.003, 420.635, 52835.503 24/06/09,08:37:21,03,09,1, 11.9,1,1, 15.769, 10505.727, 420.837, 52836.000 24/06/09,08:37:21,04,09,1, 11.9,1,1, 15.769, 10504.604, 421.667, 52834.591 24/06/09,08:37:21,05,09,1, 11.9,1,1, 15.769, 10504.872, 420.329, 52836.466 24/06/09,08:37:21,06,09,1, 11.9,1,1, 15.769, 10505.618, 421.180, 52834.941 24/06/09,08:37:21,07,09,1, 11.9,1,1, 15.769, 10504.012, 421.044, 52834.669 24/06/09,08:37:21,08,09,1, 11.9,1,1, 15.769, 10505.036, 420.217, 52835.999 24/06/09,08:37:21,09,09,1, 11.9,1,1, 15.769, 10504.792, 421.587, 52834.146 24/06/09,08:37:21,10,09,1, 11.9,1,1, 15.769, 10504.067, 420.671, 52835.676 24/06/09,08:37:21,11,09,1, 11.9,1,1, 15.769, 10505.712, 420.886, 52835.956 24/06/09,08:37:21,12,09,1, 11.9,1,1, 15.769, 10504.646, 421.637, 52834.498 24/06/09,08:37:21,13,09,1, 11.9,1,1, 15.769, 10504.879, 420.343, 52836.424 24/06/09,08:37:21,14,09,1, 11.9,1,1, 15.769, 10505.566, 421.221, 52835.011 24/06/09,08:37:21,15,09,1, 11.9,1,1, 15.769, 10503.983, 421.038, 52834.657 24/06/09,08:37:21,16,09,1, 11.9,1,1, 15.769, 10505.065, 420.252, 52836.124 24/06/09,08:37:21,17,09,1, 11.9,1,1, 15.769, 10504.755, 421.602, 52834.149 24/06/09,08:37:21,18,09,1, 11.9,1,1, 15.769, 10503.980, 420.650, 52835.534 24/06/09,08:37:21,19,09,1, 11.9,1,1, 15.769, 10505.660, 420.857, 52835.999 24/06/09,08:37:22,00,09,1, 11.9,1,1, 15.764, 10505.656, 420.857, 52835.999 24/06/09,08:37:22,01,09,1, 11.9,1,1, 15.764, 10504.727, 421.596, 52834.218 24/06/09,08:37:22,02,09,1, 11.9,1,1, 15.764, 10504.029, 420.712, 52835.602 24/06/09,08:37:22,03,09,1, 11.9,1,1, 15.764, 10505.721, 420.903, 52836.009 24/06/09,08:37:22,04,09,1, 11.9,1,1, 15.764, 10504.621, 421.678, 52834.674 24/06/09,08:37:22,05,09,1, 11.9,1,1, 15.764, 10504.891, 420.346, 52836.521 24/06/09,08:37:22,06,09,1, 11.9,1,1, 15.764, 10505.591, 421.229, 52835.005 24/06/09,08:37:22,07,09,1, 11.9,1,1, 15.764, 10503.925, 421.045, 52834.629 24/06/09,08:37:22,08,09,1, 11.9,1,1, 15.764, 10505.072, 420.300, 52836.107 24/06/09,08:37:22,09,09,1, 11.9,1,1, 15.764, 10504.730, 421.618, 52834.143 24/06/09,08:37:22,10,09,1, 11.9,1,1, 15.764, 10504.044, 420.715, 52835.711 24/06/09,08:37:22,11,09,1, 11.9,1,1, 15.764, 10505.732, 420.895, 52836.120 24/06/09,08:37:22,12,09,1, 11.9,1,1, 15.764, 10504.580, 421.697, 52834.650 24/06/09,08:37:22,13,09,1, 11.9,1,1, 15.764, 10504.882, 420.347, 52836.442 24/06/09,08:37:22,14,09,1, 11.9,1,1, 15.764, 10505.585, 421.219, 52834.922 24/06/09,08:37:22,15,09,1, 11.9,1,1, 15.764, 10503.963, 421.092, 52834.599 24/06/09,08:37:22,16,09,1, 11.9,1,1, 15.764, 10505.072, 420.263, 52836.128 24/06/09,08:37:22,17,09,1, 11.9,1,1, 15.764, 10504.782, 421.637, 52834.210 24/06/09,08:37:22,18,09,1, 11.9,1,1, 15.764, 10504.035, 420.733, 52835.628 24/06/09,08:37:22,19,09,1, 11.9,1,1, 15.764, 10505.708, 420.932, 52836.042 24/06/09,08:37:23,00,08,1, 11.9,1,1, 15.769, 10505.706, 420.932, 52836.042 24/06/09,08:37:23,01,08,1, 11.9,1,1, 15.769, 10504.718, 421.664, 52834.180 24/06/09,08:37:23,02,08,1, 11.9,1,1, 15.769, 10504.042, 420.742, 52835.786 24/06/09,08:37:23,03,08,1, 11.9,1,1, 15.769, 10505.684, 420.972, 52836.062 24/06/09,08:37:23,04,08,1, 11.9,1,1, 15.769, 10504.600, 421.731, 52834.616 24/06/09,08:37:23,05,08,1, 11.9,1,1, 15.769, 10504.864, 420.375, 52836.461 24/06/09,08:37:23,06,08,1, 11.9,1,1, 15.769, 10505.555, 421.237, 52834.918 24/06/09,08:37:23,07,08,1, 11.9,1,1, 15.769, 10503.926, 421.102, 52834.645 24/06/09,08:37:23,08,08,1, 11.9,1,1, 15.769, 10505.021, 420.346, 52836.064 24/06/09,08:37:23,09,08,1, 11.9,1,1, 15.769, 10504.692, 421.685, 52834.151 24/06/09,08:37:23,10,08,1, 11.9,1,1, 15.769, 10504.039, 420.787, 52835.657 24/06/09,08:37:23,11,08,1, 11.9,1,1, 15.769, 10505.683, 421.014, 52835.948 24/06/09,08:37:23,12,08,1, 11.9,1,1, 15.769, 10504.492, 421.722, 52834.650 24/06/09,08:37:23,13,08,1, 11.9,1,1, 15.769, 10504.874, 420.408, 52836.571 24/06/09,08:37:23,14,08,1, 11.9,1,1, 15.769, 10505.547, 421.296, 52834.978 24/06/09,08:37:23,15,08,1, 11.9,1,1, 15.769, 10503.915, 421.072, 52834.624 24/06/09,08:37:23,16,08,1, 11.9,1,1, 15.769, 10505.079, 420.354, 52836.038 24/06/09,08:37:23,17,08,1, 11.9,1,1, 15.769, 10504.731, 421.643, 52834.161 24/06/09,08:37:23,18,08,1, 11.9,1,1, 15.769, 10504.078, 420.743, 52835.752 24/06/09,08:37:23,19,08,1, 11.9,1,1, 15.769, 10505.685, 420.975, 52836.008 24/06/09,08:37:24,00,09,1, 11.9,1,1, 15.765, 10505.681, 420.975, 52836.008 24/06/09,08:37:24,01,09,1, 11.9,1,1, 15.765, 10504.706, 421.723, 52834.152 24/06/09,08:37:24,02,09,1, 11.9,1,1, 15.765, 10504.065, 420.796, 52835.744 24/06/09,08:37:24,03,09,1, 11.9,1,1, 15.765, 10505.706, 421.009, 52835.988 24/06/09,08:37:24,04,09,1, 11.9,1,1, 15.765, 10504.504, 421.781, 52834.737 24/06/09,08:37:24,05,09,1, 11.9,1,1, 15.765, 10504.858, 420.407, 52836.462 24/06/09,08:37:24,06,09,1, 11.9,1,1, 15.765, 10505.542, 421.383, 52834.980 24/06/09,08:37:24,07,09,1, 11.9,1,1, 15.765, 10503.815, 421.102, 52834.699 24/06/09,08:37:24,08,09,1, 11.9,1,1, 15.765, 10505.063, 420.343, 52835.517 24/06/09,08:37:24,09,09,1, 11.9,1,1, 15.765, 10504.492, 421.756, 52834.456 24/06/09,08:37:24,10,09,1, 11.9,1,1, 15.765, 10504.336, 420.838, 52836.036 24/06/09,08:37:24,11,09,1, 11.9,1,1, 15.765, 10505.394, 420.934, 52835.471 24/06/09,08:37:24,12,09,1, 11.9,1,1, 15.765, 10504.550, 421.824, 52835.146 24/06/09,08:37:24,13,09,1, 11.9,1,1, 15.765, 10505.010, 420.376, 52836.262 24/06/09,08:37:24,14,09,1, 11.9,1,1, 15.765, 10505.236, 421.353, 52834.672 24/06/09,08:37:24,15,09,1, 11.9,1,1, 15.765, 10504.131, 421.196, 52835.144 24/06/09,08:37:24,16,09,1, 11.9,1,1, 15.765, 10504.935, 420.359, 52835.530 24/06/09,08:37:24,17,09,1, 11.9,1,1, 15.765, 10504.534, 421.780, 52834.370 24/06/09,08:37:24,18,09,1, 11.9,1,1, 15.765, 10504.357, 420.827, 52835.979 24/06/09,08:37:24,19,09,1, 11.9,1,1, 15.765, 10505.420, 420.973, 52835.518 24/06/09,08:37:25,00,09,1, 11.9,1,1, 15.771, 10505.414, 420.973, 52835.518 24/06/09,08:37:25,01,09,1, 11.9,1,1, 15.771, 10504.494, 421.834, 52834.424 24/06/09,08:37:25,02,09,1, 11.9,1,1, 15.771, 10504.340, 420.847, 52835.949 24/06/09,08:37:25,03,09,1, 11.9,1,1, 15.771, 10505.390, 420.984, 52835.461 24/06/09,08:37:25,04,09,1, 11.9,1,1, 15.771, 10504.575, 421.887, 52835.132 24/06/09,08:37:25,05,09,1, 11.9,1,1, 15.771, 10504.967, 420.375, 52836.320 24/06/09,08:37:25,06,09,1, 11.9,1,1, 15.771, 10505.180, 421.397, 52834.717 24/06/09,08:37:25,07,09,1, 11.9,1,1, 15.771, 10504.128, 421.220, 52835.178 24/06/09,08:37:25,08,09,1, 11.9,1,1, 15.771, 10504.914, 420.387, 52835.483 24/06/09,08:37:25,09,09,1, 11.9,1,1, 15.771, 10504.508, 421.882, 52834.382 24/06/09,08:37:25,10,09,1, 11.9,1,1, 15.771, 10504.326, 420.837, 52835.980 24/06/09,08:37:25,11,09,1, 11.9,1,1, 15.771, 10505.424, 421.040, 52835.531 24/06/09,08:37:25,12,09,1, 11.9,1,1, 15.771, 10504.543, 421.863, 52835.167 24/06/09,08:37:25,13,09,1, 11.9,1,1, 15.771, 10504.972, 420.388, 52836.328 24/06/09,08:37:25,14,09,1, 11.9,1,1, 15.771, 10505.125, 421.343, 52834.716 24/06/09,08:37:25,15,09,1, 11.9,1,1, 15.771, 10504.120, 421.203, 52835.253 24/06/09,08:37:25,16,09,1, 11.9,1,1, 15.771, 10504.914, 420.343, 52835.542 24/06/09,08:37:25,17,09,1, 11.9,1,1, 15.771, 10504.611, 421.854, 52834.815 24/06/09,08:37:25,18,09,1, 11.9,1,1, 15.771, 10504.000, 420.865, 52835.838 24/06/09,08:37:25,19,09,1, 11.9,1,1, 15.771, 10505.637, 421.114, 52835.989 24/06/09,08:37:26,00,09,1, 11.9,1,1, 15.773, 10505.631, 421.114, 52835.989 24/06/09,08:37:26,01,09,1, 11.9,1,1, 15.773, 10504.661, 421.869, 52834.325 24/06/09,08:37:26,02,09,1, 11.9,1,1, 15.773, 10504.009, 420.896, 52835.844 24/06/09,08:37:26,03,09,1, 11.9,1,1, 15.773, 10505.634, 421.150, 52836.067 24/06/09,08:37:26,04,09,1, 11.9,1,1, 15.773, 10504.486, 421.864, 52834.622 24/06/09,08:37:26,05,09,1, 11.9,1,1, 15.773, 10504.766, 420.435, 52836.495 24/06/09,08:37:26,06,09,1, 11.9,1,1, 15.773, 10505.407, 421.500, 52834.899 24/06/09,08:37:26,07,09,1, 11.9,1,1, 15.773, 10503.779, 421.187, 52834.739 24/06/09,08:37:26,08,09,1, 11.9,1,1, 15.773, 10505.028, 420.441, 52836.077 24/06/09,08:37:26,09,09,1, 11.9,1,1, 15.773, 10504.610, 421.882, 52834.186 24/06/09,08:37:26,10,09,1, 11.9,1,1, 15.773, 10504.065, 420.859, 52835.817 24/06/09,08:37:26,11,09,1, 11.9,1,1, 15.773, 10505.642, 421.107, 52835.968 24/06/09,08:37:26,12,09,1, 11.9,1,1, 15.773, 10504.525, 421.825, 52834.682 24/06/09,08:37:26,13,09,1, 11.9,1,1, 15.773, 10504.827, 420.479, 52836.481 24/06/09,08:37:26,14,09,1, 11.9,1,1, 15.773, 10505.414, 421.473, 52834.875 24/06/09,08:37:26,15,09,1, 11.9,1,1, 15.773, 10503.763, 421.216, 52834.694 24/06/09,08:37:26,16,09,1, 11.9,1,1, 15.773, 10504.970, 420.522, 52836.075 24/06/09,08:37:26,17,09,1, 11.9,1,1, 15.773, 10504.640, 421.838, 52834.149 24/06/09,08:37:26,18,09,1, 11.9,1,1, 15.773, 10504.055, 420.912, 52835.910 24/06/09,08:37:26,19,09,1, 11.9,1,1, 15.773, 10505.624, 421.125, 52836.069 24/06/09,08:37:27,00,08,1, 12.0,1,1, 15.769, 10505.623, 421.125, 52836.069 24/06/09,08:37:27,01,08,1, 12.0,1,1, 15.769, 10504.621, 421.908, 52834.291 24/06/09,08:37:27,02,08,1, 12.0,1,1, 15.769, 10504.032, 420.889, 52835.909 24/06/09,08:37:27,03,08,1, 12.0,1,1, 15.769, 10505.607, 421.159, 52836.005 24/06/09,08:37:27,04,08,1, 12.0,1,1, 15.769, 10504.445, 421.851, 52834.637 24/06/09,08:37:27,05,08,1, 12.0,1,1, 15.769, 10504.812, 420.488, 52836.530 24/06/09,08:37:27,06,08,1, 12.0,1,1, 15.769, 10505.370, 421.488, 52834.917 24/06/09,08:37:27,07,08,1, 12.0,1,1, 15.769, 10503.722, 421.186, 52834.660 24/06/09,08:37:27,08,08,1, 12.0,1,1, 15.769, 10504.971, 420.597, 52836.091 24/06/09,08:37:27,09,08,1, 12.0,1,1, 15.769, 10504.607, 421.908, 52834.332 24/06/09,08:37:27,10,08,1, 12.0,1,1, 15.769, 10504.034, 420.864, 52835.912 24/06/09,08:37:27,11,08,1, 12.0,1,1, 15.769, 10505.595, 421.169, 52835.997 24/06/09,08:37:27,12,08,1, 12.0,1,1, 15.769, 10504.446, 421.899, 52834.751 24/06/09,08:37:27,13,08,1, 12.0,1,1, 15.769, 10504.771, 420.460, 52836.558 24/06/09,08:37:27,14,08,1, 12.0,1,1, 15.769, 10505.338, 421.509, 52834.911 24/06/09,08:37:27,15,08,1, 12.0,1,1, 15.769, 10503.731, 421.212, 52834.721 24/06/09,08:37:27,16,08,1, 12.0,1,1, 15.769, 10505.034, 420.547, 52836.000 24/06/09,08:37:27,17,08,1, 12.0,1,1, 15.769, 10504.596, 421.919, 52834.213 24/06/09,08:37:27,18,08,1, 12.0,1,1, 15.769, 10504.088, 420.899, 52835.864 24/06/09,08:37:27,19,08,1, 12.0,1,1, 15.769, 10505.616, 421.196, 52836.019 24/06/09,08:37:28,00,09,1, 11.9,1,1, 15.771, 10505.614, 421.196, 52836.019 24/06/09,08:37:28,01,09,1, 11.9,1,1, 15.771, 10504.475, 421.827, 52833.665 24/06/09,08:37:28,02,09,1, 11.9,1,1, 15.771, 10503.951, 421.049, 52836.244 24/06/09,08:37:28,03,09,1, 11.9,1,1, 15.771, 10505.827, 421.251, 52836.131 24/06/09,08:37:28,04,09,1, 11.9,1,1, 15.771, 10504.102, 421.850, 52834.320 24/06/09,08:37:28,05,09,1, 11.9,1,1, 15.771, 10504.938, 420.673, 52837.086 24/06/09,08:37:28,06,09,1, 11.9,1,1, 15.771, 10505.420, 421.486, 52834.508 24/06/09,08:37:28,07,09,1, 11.9,1,1, 15.771, 10503.505, 421.257, 52834.730 24/06/09,08:37:28,08,09,1, 11.9,1,1, 15.771, 10505.146, 420.643, 52836.004 24/06/09,08:37:28,09,09,1, 11.9,1,1, 15.771, 10504.564, 421.899, 52834.234 24/06/09,08:37:28,10,09,1, 11.9,1,1, 15.771, 10504.059, 420.974, 52835.948 24/06/09,08:37:28,11,09,1, 11.9,1,1, 15.771, 10505.647, 421.268, 52836.206 24/06/09,08:37:28,12,09,1, 11.9,1,1, 15.771, 10504.382, 421.939, 52834.783 24/06/09,08:37:28,13,09,1, 11.9,1,1, 15.771, 10504.794, 420.553, 52836.596 24/06/09,08:37:28,14,09,1, 11.9,1,1, 15.771, 10505.409, 421.561, 52835.043 24/06/09,08:37:28,15,09,1, 11.9,1,1, 15.771, 10503.754, 421.264, 52834.892 24/06/09,08:37:28,16,09,1, 11.9,1,1, 15.771, 10504.937, 420.608, 52836.097 24/06/09,08:37:28,17,09,1, 11.9,1,1, 15.771, 10504.600, 421.930, 52834.268 24/06/09,08:37:28,18,09,1, 11.9,1,1, 15.771, 10504.023, 420.948, 52836.001 24/06/09,08:37:28,19,09,1, 11.9,1,1, 15.771, 10505.620, 421.274, 52836.086 24/06/09,08:37:29,00,09,1, 11.9,1,1, 15.771, 10505.614, 421.274, 52836.086 24/06/09,08:37:29,01,09,1, 11.9,1,1, 15.771, 10504.601, 421.985, 52834.366 24/06/09,08:37:29,02,09,1, 11.9,1,1, 15.771, 10504.007, 421.005, 52835.989 24/06/09,08:37:29,03,09,1, 11.9,1,1, 15.771, 10505.639, 421.273, 52836.082 24/06/09,08:37:29,04,09,1, 11.9,1,1, 15.771, 10504.434, 421.913, 52834.686 24/06/09,08:37:29,05,09,1, 11.9,1,1, 15.771, 10504.810, 420.555, 52836.588 24/06/09,08:37:29,06,09,1, 11.9,1,1, 15.771, 10505.373, 421.536, 52834.961 24/06/09,08:37:29,07,09,1, 11.9,1,1, 15.771, 10503.709, 421.317, 52834.789 24/06/09,08:37:29,08,09,1, 11.9,1,1, 15.771, 10504.952, 420.605, 52836.138 24/06/09,08:37:29,09,09,1, 11.9,1,1, 15.771, 10504.584, 421.938, 52834.191 24/06/09,08:37:29,10,09,1, 11.9,1,1, 15.771, 10504.004, 420.967, 52835.865 24/06/09,08:37:29,11,09,1, 11.9,1,1, 15.771, 10505.665, 421.244, 52836.014 24/06/09,08:37:29,12,09,1, 11.9,1,1, 15.771, 10504.451, 421.908, 52834.732 24/06/09,08:37:29,13,09,1, 11.9,1,1, 15.771, 10504.802, 420.549, 52836.539 24/06/09,08:37:29,14,09,1, 11.9,1,1, 15.771, 10505.348, 421.587, 52834.871 24/06/09,08:37:29,15,09,1, 11.9,1,1, 15.771, 10503.757, 421.299, 52834.715 24/06/09,08:37:29,16,09,1, 11.9,1,1, 15.771, 10504.973, 420.624, 52836.075 24/06/09,08:37:29,17,09,1, 11.9,1,1, 15.771, 10504.598, 421.953, 52834.252 24/06/09,08:37:29,18,09,1, 11.9,1,1, 15.771, 10504.013, 420.982, 52835.898 24/06/09,08:37:29,19,09,1, 11.9,1,1, 15.771, 10505.631, 421.315, 52836.199 24/06/09,08:37:30,00,09,1, 11.9,1,1, 15.769, 10505.631, 421.315, 52836.199 24/06/09,08:37:30,01,09,1, 11.9,1,1, 15.769, 10504.541, 422.022, 52834.337 24/06/09,08:37:30,02,09,1, 11.9,1,1, 15.769, 10503.927, 421.022, 52835.917 24/06/09,08:37:30,03,09,1, 11.9,1,1, 15.769, 10505.596, 421.315, 52836.055 24/06/09,08:37:30,04,09,1, 11.9,1,1, 15.769, 10504.411, 422.011, 52834.631 24/06/09,08:37:30,05,09,1, 11.9,1,1, 15.769, 10504.739, 420.594, 52836.547 24/06/09,08:37:30,06,09,1, 11.9,1,1, 15.769, 10505.362, 421.647, 52835.083 24/06/09,08:37:30,07,09,1, 11.9,1,1, 15.769, 10503.763, 421.384, 52834.819 24/06/09,08:37:30,08,09,1, 11.9,1,1, 15.769, 10504.925, 420.666, 52836.156 24/06/09,08:37:30,09,09,1, 11.9,1,1, 15.769, 10504.587, 422.060, 52834.413 24/06/09,08:37:30,10,09,1, 11.9,1,1, 15.769, 10503.940, 421.031, 52835.865 24/06/09,08:37:30,11,09,1, 11.9,1,1, 15.769, 10505.584, 421.294, 52836.082 24/06/09,08:37:30,12,09,1, 11.9,1,1, 15.769, 10504.384, 421.995, 52834.755 24/06/09,08:37:30,13,09,1, 11.9,1,1, 15.769, 10504.698, 420.618, 52836.621 24/06/09,08:37:30,14,09,1, 11.9,1,1, 15.769, 10505.319, 421.618, 52835.011 24/06/09,08:37:30,15,09,1, 11.9,1,1, 15.769, 10503.697, 421.349, 52834.616 24/06/09,08:37:30,16,09,1, 11.9,1,1, 15.769, 10504.885, 420.655, 52836.065 24/06/09,08:37:30,17,09,1, 11.9,1,1, 15.769, 10504.569, 422.043, 52834.283 24/06/09,08:37:30,18,09,1, 11.9,1,1, 15.769, 10503.947, 420.996, 52835.861 24/06/09,08:37:30,19,09,1, 11.9,1,1, 15.769, 10505.600, 421.272, 52836.186 24/06/09,08:37:31,00,09,1, 11.9,1,1, 15.773, 10505.598, 421.272, 52836.186 24/06/09,08:37:31,01,09,1, 11.9,1,1, 15.773, 10504.542, 422.012, 52834.318 24/06/09,08:37:31,02,09,1, 11.9,1,1, 15.773, 10503.922, 421.074, 52835.812 24/06/09,08:37:31,03,09,1, 11.9,1,1, 15.773, 10505.574, 421.274, 52836.201 24/06/09,08:37:31,04,09,1, 11.9,1,1, 15.773, 10504.395, 421.975, 52834.730 24/06/09,08:37:31,05,09,1, 11.9,1,1, 15.773, 10504.727, 420.667, 52836.533 24/06/09,08:37:31,06,09,1, 11.9,1,1, 15.773, 10505.358, 421.594, 52834.956 24/06/09,08:37:31,07,09,1, 11.9,1,1, 15.773, 10503.734, 421.404, 52834.730 24/06/09,08:37:31,08,09,1, 11.9,1,1, 15.773, 10504.886, 420.646, 52836.164 24/06/09,08:37:31,09,09,1, 11.9,1,1, 15.773, 10504.567, 421.981, 52834.132 24/06/09,08:37:31,10,09,1, 11.9,1,1, 15.773, 10503.901, 421.046, 52835.753 24/06/09,08:37:31,11,09,1, 11.9,1,1, 15.773, 10505.544, 421.285, 52836.143 24/06/09,08:37:31,12,09,1, 11.9,1,1, 15.773, 10504.304, 422.060, 52834.678 24/06/09,08:37:31,13,09,1, 11.9,1,1, 15.773, 10504.729, 420.704, 52836.590 24/06/09,08:37:31,14,09,1, 11.9,1,1, 15.773, 10505.374, 421.607, 52835.019 24/06/09,08:37:31,15,09,1, 11.9,1,1, 15.773, 10503.760, 421.360, 52834.703 24/06/09,08:37:31,16,09,1, 11.9,1,1, 15.773, 10504.867, 420.666, 52836.199 24/06/09,08:37:31,17,09,1, 11.9,1,1, 15.773, 10504.565, 422.040, 52834.342 24/06/09,08:37:31,18,09,1, 11.9,1,1, 15.773, 10503.910, 421.081, 52835.873 24/06/09,08:37:31,19,09,1, 11.9,1,1, 15.773, 10505.513, 421.336, 52836.103 24/06/09,08:37:32,00,09,1, 11.9,1,1, 15.769, 10505.506, 421.336, 52836.103 24/06/09,08:37:32,01,09,1, 11.9,1,1, 15.769, 10504.562, 422.009, 52834.217 24/06/09,08:37:32,02,09,1, 11.9,1,1, 15.769, 10503.804, 421.097, 52835.702 24/06/09,08:37:32,03,09,1, 11.9,1,1, 15.769, 10505.442, 421.285, 52836.131 24/06/09,08:37:32,04,09,1, 11.9,1,1, 15.769, 10504.389, 422.156, 52834.778 24/06/09,08:37:32,05,09,1, 11.9,1,1, 15.769, 10504.635, 420.736, 52836.541 24/06/09,08:37:32,06,09,1, 11.9,1,1, 15.769, 10505.431, 421.662, 52835.047 24/06/09,08:37:32,07,09,1, 11.9,1,1, 15.769, 10503.767, 421.482, 52834.759 24/06/09,08:37:32,08,09,1, 11.9,1,1, 15.769, 10504.846, 420.659, 52836.152 24/06/09,08:37:32,09,09,1, 11.9,1,1, 15.769, 10504.519, 422.016, 52834.130 24/06/09,08:37:32,10,09,1, 11.9,1,1, 15.769, 10503.838, 421.163, 52835.739 24/06/09,08:37:32,11,09,1, 11.9,1,1, 15.769, 10505.452, 421.291, 52836.092 24/06/09,08:37:32,12,09,1, 11.9,1,1, 15.769, 10504.394, 422.152, 52834.572 24/06/09,08:37:32,13,09,1, 11.9,1,1, 15.769, 10504.635, 420.744, 52836.556 24/06/09,08:37:32,14,09,1, 11.9,1,1, 15.769, 10505.445, 421.651, 52835.191 24/06/09,08:37:32,15,09,1, 11.9,1,1, 15.769, 10503.769, 421.482, 52834.729 24/06/09,08:37:32,16,09,1, 11.9,1,1, 15.769, 10504.768, 420.715, 52836.117 24/06/09,08:37:32,17,09,1, 11.9,1,1, 15.769, 10504.581, 422.029, 52834.271 24/06/09,08:37:32,18,09,1, 11.9,1,1, 15.769, 10503.765, 421.145, 52835.794 24/06/09,08:37:32,19,09,1, 11.9,1,1, 15.769, 10505.432, 421.262, 52836.013 24/06/09,08:37:33,00,09,1, 11.9,1,1, 15.771, 10505.431, 421.262, 52836.013 24/06/09,08:37:33,01,09,1, 11.9,1,1, 15.771, 10504.542, 422.039, 52834.242 24/06/09,08:37:33,02,09,1, 11.9,1,1, 15.771, 10503.701, 421.221, 52835.653 24/06/09,08:37:33,03,09,1, 11.9,1,1, 15.771, 10505.383, 421.238, 52836.036 24/06/09,08:37:33,04,09,1, 11.9,1,1, 15.771, 10504.377, 422.142, 52834.660 24/06/09,08:37:33,05,09,1, 11.9,1,1, 15.771, 10504.552, 420.859, 52836.675 24/06/09,08:37:33,06,09,1, 11.9,1,1, 15.771, 10505.414, 421.660, 52835.257 24/06/09,08:37:33,07,09,1, 11.9,1,1, 15.771, 10503.730, 421.572, 52834.684 24/06/09,08:37:33,08,09,1, 11.9,1,1, 15.771, 10504.782, 420.721, 52836.168 24/06/09,08:37:33,09,09,1, 11.9,1,1, 15.771, 10504.576, 422.000, 52834.274 24/06/09,08:37:33,10,09,1, 11.9,1,1, 15.771, 10503.698, 421.166, 52835.658 24/06/09,08:37:33,11,09,1, 11.9,1,1, 15.771, 10505.321, 421.299, 52836.098 24/06/09,08:37:33,12,09,1, 11.9,1,1, 15.771, 10504.296, 422.163, 52834.688 24/06/09,08:37:33,13,09,1, 11.9,1,1, 15.771, 10504.555, 420.843, 52836.624 24/06/09,08:37:33,14,09,1, 11.9,1,1, 15.771, 10505.404, 421.665, 52835.233 24/06/09,08:37:33,15,09,1, 11.9,1,1, 15.771, 10503.781, 421.557, 52834.678 24/06/09,08:37:33,16,09,1, 11.9,1,1, 15.771, 10504.780, 420.705, 52836.146 24/06/09,08:37:33,17,09,1, 11.9,1,1, 15.771, 10504.546, 422.022, 52834.115 24/06/09,08:37:33,18,09,1, 11.9,1,1, 15.771, 10503.671, 421.178, 52835.580 24/06/09,08:37:33,19,09,1, 11.9,1,1, 15.771, 10505.353, 421.272, 52836.110 24/06/09,08:37:34,00,09,1, 11.9,1,1, 15.772, 10505.347, 421.272, 52836.110 24/06/09,08:37:34,01,09,1, 11.9,1,1, 15.772, 10504.573, 421.999, 52834.129 24/06/09,08:37:34,02,09,1, 11.9,1,1, 15.772, 10503.616, 421.234, 52835.422 24/06/09,08:37:34,03,09,1, 11.9,1,1, 15.772, 10505.261, 421.281, 52836.160 24/06/09,08:37:34,04,09,1, 11.9,1,1, 15.772, 10504.358, 422.258, 52834.645 24/06/09,08:37:34,05,09,1, 11.9,1,1, 15.772, 10504.507, 420.897, 52836.449 24/06/09,08:37:34,06,09,1, 11.9,1,1, 15.772, 10505.479, 421.693, 52835.321 24/06/09,08:37:34,07,09,1, 11.9,1,1, 15.772, 10503.862, 421.646, 52834.666 24/06/09,08:37:34,08,09,1, 11.9,1,1, 15.772, 10504.736, 420.661, 52836.161 24/06/09,08:37:34,09,09,1, 11.9,1,1, 15.772, 10504.620, 422.004, 52834.224 24/06/09,08:37:34,10,09,1, 11.9,1,1, 15.772, 10503.651, 421.270, 52835.324 24/06/09,08:37:34,11,09,1, 11.9,1,1, 15.772, 10505.266, 421.233, 52836.026 24/06/09,08:37:34,12,09,1, 11.9,1,1, 15.772, 10504.335, 422.232, 52834.529 24/06/09,08:37:34,13,09,1, 11.9,1,1, 15.772, 10504.511, 420.914, 52836.501 24/06/09,08:37:34,14,09,1, 11.9,1,1, 15.772, 10505.474, 421.690, 52835.270 24/06/09,08:37:34,15,09,1, 11.9,1,1, 15.772, 10503.843, 421.642, 52834.727 24/06/09,08:37:34,16,09,1, 11.9,1,1, 15.772, 10504.764, 420.669, 52836.258 24/06/09,08:37:34,17,09,1, 11.9,1,1, 15.772, 10504.524, 422.010, 52834.221 24/06/09,08:37:34,18,09,1, 11.9,1,1, 15.772, 10503.599, 421.277, 52835.310 24/06/09,08:37:34,19,09,1, 11.9,1,1, 15.772, 10505.249, 421.198, 52836.021 24/06/09,08:37:35,00,09,1, 11.9,1,1, 15.775, 10505.247, 421.198, 52836.021 24/06/09,08:37:35,01,09,1, 11.9,1,1, 15.775, 10504.602, 421.986, 52834.250 24/06/09,08:37:35,02,09,1, 11.9,1,1, 15.775, 10503.581, 421.347, 52835.337 24/06/09,08:37:35,03,09,1, 11.9,1,1, 15.775, 10505.197, 421.250, 52836.117 24/06/09,08:37:35,04,09,1, 11.9,1,1, 15.775, 10504.288, 422.277, 52834.481 24/06/09,08:37:35,05,09,1, 11.9,1,1, 15.775, 10504.445, 420.994, 52836.485 24/06/09,08:37:35,06,09,1, 11.9,1,1, 15.775, 10505.547, 421.675, 52835.484 24/06/09,08:37:35,07,09,1, 11.9,1,1, 15.775, 10503.885, 421.804, 52834.681 24/06/09,08:37:35,08,09,1, 11.9,1,1, 15.775, 10504.711, 420.711, 52836.183 24/06/09,08:37:35,09,09,1, 11.9,1,1, 15.775, 10504.680, 422.011, 52834.286 24/06/09,08:37:35,10,09,1, 11.9,1,1, 15.775, 10503.547, 421.326, 52835.320 24/06/09,08:37:35,11,09,1, 11.9,1,1, 15.775, 10505.130, 421.208, 52836.037 24/06/09,08:37:35,12,09,1, 11.9,1,1, 15.775, 10504.318, 422.254, 52834.396 24/06/09,08:37:35,13,09,1, 11.9,1,1, 15.775, 10504.438, 420.960, 52836.465 24/06/09,08:37:35,14,09,1, 11.9,1,1, 15.775, 10505.502, 421.695, 52835.441 24/06/09,08:37:35,15,09,1, 11.9,1,1, 15.775, 10503.828, 421.747, 52834.508 24/06/09,08:37:35,16,09,1, 11.9,1,1, 15.775, 10504.713, 420.745, 52836.197 24/06/09,08:37:35,17,09,1, 11.9,1,1, 15.775, 10504.623, 421.994, 52834.217 24/06/09,08:37:35,18,09,1, 11.9,1,1, 15.775, 10503.588, 421.286, 52835.195 24/06/09,08:37:35,19,09,1, 11.9,1,1, 15.775, 10505.103, 421.225, 52836.039 24/06/09,08:37:36,00,09,1, 11.9,1,1, 15.773, 10505.097, 421.225, 52836.039 24/06/09,08:37:36,01,09,1, 11.9,1,1, 15.773, 10504.779, 422.070, 52834.362 24/06/09,08:37:36,02,09,1, 11.9,1,1, 15.773, 10503.489, 421.404, 52835.093 24/06/09,08:37:36,03,09,1, 11.9,1,1, 15.773, 10505.104, 421.232, 52836.057 24/06/09,08:37:36,04,09,1, 11.9,1,1, 15.773, 10504.306, 422.382, 52834.360 24/06/09,08:37:36,05,09,1, 11.9,1,1, 15.773, 10504.249, 421.099, 52836.317 24/06/09,08:37:36,06,09,1, 11.9,1,1, 15.773, 10505.559, 421.761, 52835.711 24/06/09,08:37:36,07,09,1, 11.9,1,1, 15.773, 10503.893, 421.905, 52834.658 24/06/09,08:37:36,08,09,1, 11.9,1,1, 15.773, 10504.668, 420.781, 52836.217 24/06/09,08:37:36,09,09,1, 11.9,1,1, 15.773, 10504.771, 422.063, 52834.268 24/06/09,08:37:36,10,09,1, 11.9,1,1, 15.773, 10503.522, 421.334, 52835.030 24/06/09,08:37:36,11,09,1, 11.9,1,1, 15.773, 10505.100, 421.210, 52836.057 24/06/09,08:37:36,12,09,1, 11.9,1,1, 15.773, 10504.416, 422.377, 52834.390 24/06/09,08:37:36,13,09,1, 11.9,1,1, 15.773, 10504.289, 421.074, 52836.301 24/06/09,08:37:36,14,09,1, 11.9,1,1, 15.773, 10505.576, 421.741, 52835.540 24/06/09,08:37:36,15,09,1, 11.9,1,1, 15.773, 10503.927, 421.862, 52834.579 24/06/09,08:37:36,16,09,1, 11.9,1,1, 15.773, 10504.715, 420.735, 52836.346 24/06/09,08:37:36,17,09,1, 11.9,1,1, 15.773, 10504.815, 422.069, 52834.348 24/06/09,08:37:36,18,09,1, 11.9,1,1, 15.773, 10503.491, 421.410, 52835.062 24/06/09,08:37:36,19,09,1, 11.9,1,1, 15.773, 10505.098, 421.240, 52836.037 24/06/09,08:37:37,00,09,1, 11.9,1,1, 15.777, 10505.097, 421.240, 52836.037 24/06/09,08:37:37,01,09,1, 11.9,1,1, 15.777, 10504.815, 422.081, 52834.334 24/06/09,08:37:37,02,09,1, 11.9,1,1, 15.777, 10503.425, 421.456, 52834.875 24/06/09,08:37:37,03,09,1, 11.9,1,1, 15.777, 10504.967, 421.216, 52835.948 24/06/09,08:37:37,04,09,1, 11.9,1,1, 15.777, 10504.326, 422.458, 52834.270 24/06/09,08:37:37,05,09,1, 11.9,1,1, 15.777, 10504.232, 421.191, 52836.208 24/06/09,08:37:37,06,09,1, 11.9,1,1, 15.777, 10505.574, 421.768, 52835.749 24/06/09,08:37:37,07,09,1, 11.9,1,1, 15.777, 10504.001, 422.116, 52834.627 24/06/09,08:37:37,08,09,1, 11.9,1,1, 15.777, 10504.629, 420.867, 52836.173 24/06/09,08:37:37,09,09,1, 11.9,1,1, 15.777, 10504.804, 422.078, 52834.251 24/06/09,08:37:37,10,09,1, 11.9,1,1, 15.777, 10503.479, 421.497, 52834.929 24/06/09,08:37:37,11,09,1, 11.9,1,1, 15.777, 10504.935, 421.247, 52836.008 24/06/09,08:37:37,12,09,1, 11.9,1,1, 15.777, 10504.328, 422.439, 52834.249 24/06/09,08:37:37,13,09,1, 11.9,1,1, 15.777, 10504.218, 421.215, 52836.174 24/06/09,08:37:37,14,09,1, 11.9,1,1, 15.777, 10505.514, 421.754, 52835.655 24/06/09,08:37:37,15,09,1, 11.9,1,1, 15.777, 10503.993, 422.074, 52834.663 24/06/09,08:37:37,16,09,1, 11.9,1,1, 15.777, 10504.651, 420.854, 52836.289 24/06/09,08:37:37,17,09,1, 11.9,1,1, 15.777, 10504.792, 422.025, 52834.320 24/06/09,08:37:37,18,09,1, 11.9,1,1, 15.777, 10503.467, 421.527, 52834.833 24/06/09,08:37:37,19,09,1, 11.9,1,1, 15.777, 10504.953, 421.244, 52835.936 24/06/09,08:37:38,00,09,1, 11.9,1,1, 15.772, 10504.947, 421.244, 52835.936 24/06/09,08:37:38,01,09,1, 11.9,1,1, 15.772, 10504.827, 422.089, 52834.385 24/06/09,08:37:38,02,09,1, 11.9,1,1, 15.772, 10503.461, 421.625, 52834.890 24/06/09,08:37:38,03,09,1, 11.9,1,1, 15.772, 10504.864, 421.264, 52836.063 24/06/09,08:37:38,04,09,1, 11.9,1,1, 15.772, 10504.343, 422.520, 52834.273 24/06/09,08:37:38,05,09,1, 11.9,1,1, 15.772, 10504.008, 421.429, 52836.199 24/06/09,08:37:38,06,09,1, 11.9,1,1, 15.772, 10505.447, 421.844, 52835.724 24/06/09,08:37:38,07,09,1, 11.9,1,1, 15.772, 10504.081, 422.220, 52834.593 24/06/09,08:37:38,08,09,1, 11.9,1,1, 15.772, 10504.617, 420.954, 52836.278 24/06/09,08:37:38,09,09,1, 11.9,1,1, 15.772, 10504.852, 422.117, 52834.333 24/06/09,08:37:38,10,09,1, 11.9,1,1, 15.772, 10503.480, 421.619, 52834.836 24/06/09,08:37:38,11,09,1, 11.9,1,1, 15.772, 10504.930, 421.285, 52836.138 24/06/09,08:37:38,12,09,1, 11.9,1,1, 15.772, 10504.302, 422.503, 52834.270 24/06/09,08:37:38,13,09,1, 11.9,1,1, 15.772, 10504.068, 421.363, 52836.103 24/06/09,08:37:38,14,09,1, 11.9,1,1, 15.772, 10505.503, 421.850, 52835.793 24/06/09,08:37:38,15,09,1, 11.9,1,1, 15.772, 10504.056, 422.242, 52834.666 24/06/09,08:37:38,16,09,1, 11.9,1,1, 15.772, 10504.635, 420.983, 52836.327 24/06/09,08:37:38,17,09,1, 11.9,1,1, 15.772, 10504.861, 422.115, 52834.363 24/06/09,08:37:38,18,09,1, 11.9,1,1, 15.772, 10503.468, 421.638, 52834.822 24/06/09,08:37:38,19,09,1, 11.9,1,1, 15.772, 10504.854, 421.276, 52835.983 24/06/09,08:37:39,00,09,1, 11.8,1,1, 15.775, 10504.847, 421.276, 52835.983 24/06/09,08:37:39,01,09,1, 11.8,1,1, 15.775, 10504.857, 422.156, 52834.474 24/06/09,08:37:39,02,09,1, 11.8,1,1, 15.775, 10503.344, 421.748, 52834.829 24/06/09,08:37:39,03,09,1, 11.8,1,1, 15.775, 10504.763, 421.320, 52835.992 24/06/09,08:37:39,04,09,1, 11.8,1,1, 15.775, 10504.215, 422.578, 52834.235 24/06/09,08:37:39,05,09,1, 11.8,1,1, 15.775, 10503.898, 421.502, 52836.108 24/06/09,08:37:39,06,09,1, 11.8,1,1, 15.775, 10505.347, 421.916, 52835.755 24/06/09,08:37:39,07,09,1, 11.8,1,1, 15.775, 10504.055, 422.378, 52834.608 24/06/09,08:37:39,08,09,1, 11.8,1,1, 15.775, 10504.541, 421.112, 52836.420 24/06/09,08:37:39,09,09,1, 11.8,1,1, 15.775, 10504.851, 422.218, 52834.619 24/06/09,08:37:39,10,09,1, 11.8,1,1, 15.775, 10503.425, 421.768, 52834.825 24/06/09,08:37:39,11,09,1, 11.8,1,1, 15.775, 10504.684, 421.280, 52835.994 24/06/09,08:37:39,12,09,1, 11.8,1,1, 15.775, 10504.208, 422.565, 52834.226 24/06/09,08:37:39,13,09,1, 11.8,1,1, 15.775, 10503.851, 421.489, 52836.003 24/06/09,08:37:39,14,09,1, 11.8,1,1, 15.775, 10505.410, 421.924, 52835.885 24/06/09,08:37:39,15,09,1, 11.8,1,1, 15.775, 10504.014, 422.345, 52834.609 24/06/09,08:37:39,16,09,1, 11.8,1,1, 15.775, 10504.524, 421.090, 52836.449 24/06/09,08:37:39,17,09,1, 11.8,1,1, 15.775, 10504.834, 422.178, 52834.561 24/06/09,08:37:39,18,09,1, 11.8,1,1, 15.775, 10503.365, 421.790, 52834.734 24/06/09,08:37:39,19,09,1, 11.8,1,1, 15.775, 10504.677, 421.294, 52835.930 24/06/09,08:37:40,00,09,1, 11.9,1,1, 15.773, 10504.671, 421.294, 52835.930 24/06/09,08:37:40,01,09,1, 11.9,1,1, 15.773, 10504.830, 422.209, 52834.716 24/06/09,08:37:40,02,09,1, 11.9,1,1, 15.773, 10503.225, 421.835, 52834.678 24/06/09,08:37:40,03,09,1, 11.9,1,1, 15.773, 10504.605, 421.312, 52836.072 24/06/09,08:37:40,04,09,1, 11.9,1,1, 15.773, 10504.091, 422.628, 52834.276 24/06/09,08:37:40,05,09,1, 11.9,1,1, 15.773, 10503.630, 421.598, 52835.938 24/06/09,08:37:40,06,09,1, 11.9,1,1, 15.773, 10505.226, 421.974, 52836.004 24/06/09,08:37:40,07,09,1, 11.9,1,1, 15.773, 10503.934, 422.508, 52834.618 24/06/09,08:37:40,08,09,1, 11.9,1,1, 15.773, 10504.374, 421.209, 52836.446 24/06/09,08:37:40,09,09,1, 11.9,1,1, 15.773, 10504.910, 422.215, 52834.770 24/06/09,08:37:40,10,09,1, 11.9,1,1, 15.773, 10503.251, 421.880, 52834.601 24/06/09,08:37:40,11,09,1, 11.9,1,1, 15.773, 10504.578, 421.327, 52835.965 24/06/09,08:37:40,12,09,1, 11.9,1,1, 15.773, 10504.093, 422.619, 52834.195 24/06/09,08:37:40,13,09,1, 11.9,1,1, 15.773, 10503.668, 421.605, 52835.954 24/06/09,08:37:40,14,09,1, 11.9,1,1, 15.773, 10505.264, 421.957, 52835.869 24/06/09,08:37:40,15,09,1, 11.9,1,1, 15.773, 10503.962, 422.506, 52834.500 24/06/09,08:37:40,16,09,1, 11.9,1,1, 15.773, 10504.385, 421.172, 52836.384 24/06/09,08:37:40,17,09,1, 11.9,1,1, 15.773, 10504.841, 422.248, 52834.789 24/06/09,08:37:40,18,09,1, 11.9,1,1, 15.773, 10503.302, 421.892, 52834.750 24/06/09,08:37:40,19,09,1, 11.9,1,1, 15.773, 10504.522, 421.305, 52836.029 24/06/09,08:37:41,00,09,1, 11.9,1,1, 15.778, 10504.521, 421.305, 52836.029 24/06/09,08:37:41,01,09,1, 11.9,1,1, 15.778, 10504.840, 422.292, 52834.912 24/06/09,08:37:41,02,09,1, 11.9,1,1, 15.778, 10503.254, 421.953, 52834.689 24/06/09,08:37:41,03,09,1, 11.9,1,1, 15.778, 10504.399, 421.269, 52836.136 24/06/09,08:37:41,04,09,1, 11.9,1,1, 15.778, 10504.090, 422.645, 52834.285 24/06/09,08:37:41,05,09,1, 11.9,1,1, 15.778, 10503.442, 421.683, 52835.843 24/06/09,08:37:41,06,09,1, 11.9,1,1, 15.778, 10505.089, 421.933, 52836.093 24/06/09,08:37:41,07,09,1, 11.9,1,1, 15.778, 10503.868, 422.604, 52834.645 24/06/09,08:37:41,08,09,1, 11.9,1,1, 15.778, 10504.244, 421.243, 52836.427 24/06/09,08:37:41,09,09,1, 11.9,1,1, 15.778, 10504.885, 422.264, 52835.029 24/06/09,08:37:41,10,09,1, 11.9,1,1, 15.778, 10503.200, 421.980, 52834.736 24/06/09,08:37:41,11,09,1, 11.9,1,1, 15.778, 10504.360, 421.301, 52836.066 24/06/09,08:37:41,12,09,1, 11.9,1,1, 15.778, 10504.098, 422.668, 52834.294 24/06/09,08:37:41,13,09,1, 11.9,1,1, 15.778, 10503.441, 421.662, 52835.742 24/06/09,08:37:41,14,09,1, 11.9,1,1, 15.778, 10505.093, 421.929, 52836.027 24/06/09,08:37:41,15,09,1, 11.9,1,1, 15.778, 10503.945, 422.680, 52834.747 24/06/09,08:37:41,16,09,1, 11.9,1,1, 15.778, 10504.255, 421.244, 52836.599 24/06/09,08:37:41,17,09,1, 11.9,1,1, 15.778, 10504.849, 422.316, 52835.031 24/06/09,08:37:41,18,09,1, 11.9,1,1, 15.778, 10503.294, 421.953, 52834.805 24/06/09,08:37:41,19,09,1, 11.9,1,1, 15.778, 10504.355, 421.230, 52836.174 24/06/09,08:37:42,00,09,1, 11.9,1,1, 15.777, 10504.354, 421.230, 52836.174 24/06/09,08:37:42,01,09,1, 11.9,1,1, 15.777, 10504.808, 422.256, 52835.273 24/06/09,08:37:42,02,09,1, 11.9,1,1, 15.777, 10503.241, 422.063, 52834.739 24/06/09,08:37:42,03,09,1, 11.9,1,1, 15.777, 10504.303, 421.265, 52836.365 24/06/09,08:37:42,04,09,1, 11.9,1,1, 15.777, 10504.033, 422.597, 52834.394 24/06/09,08:37:42,05,09,1, 11.9,1,1, 15.777, 10503.260, 421.687, 52835.762 24/06/09,08:37:42,06,09,1, 11.9,1,1, 15.777, 10504.952, 421.885, 52836.316 24/06/09,08:37:42,07,09,1, 11.9,1,1, 15.777, 10503.856, 422.640, 52834.790 24/06/09,08:37:42,08,09,1, 11.9,1,1, 15.777, 10504.119, 421.282, 52836.676 24/06/09,08:37:42,09,09,1, 11.9,1,1, 15.777, 10504.866, 422.212, 52835.244 24/06/09,08:37:42,10,09,1, 11.9,1,1, 15.777, 10503.165, 421.985, 52834.773 24/06/09,08:37:42,11,09,1, 11.9,1,1, 15.777, 10504.259, 421.196, 52836.162 24/06/09,08:37:42,12,09,1, 11.9,1,1, 15.777, 10504.074, 422.582, 52834.365 24/06/09,08:37:42,13,09,1, 11.9,1,1, 15.777, 10503.200, 421.716, 52835.780 24/06/09,08:37:42,14,09,1, 11.9,1,1, 15.777, 10504.918, 421.855, 52836.252 24/06/09,08:37:42,15,09,1, 11.9,1,1, 15.777, 10503.810, 422.638, 52834.668 24/06/09,08:37:42,16,09,1, 11.9,1,1, 15.777, 10504.100, 421.343, 52836.672 24/06/09,08:37:42,17,09,1, 11.9,1,1, 15.777, 10504.887, 422.175, 52835.301 24/06/09,08:37:42,18,09,1, 11.9,1,1, 15.777, 10503.229, 422.048, 52834.822 24/06/09,08:37:42,19,09,1, 11.9,1,1, 15.777, 10504.255, 421.221, 52836.314 24/06/09,08:37:43,00,09,1, 11.8,1,1, 15.774, 10504.254, 421.221, 52836.314 24/06/09,08:37:43,01,09,1, 11.8,1,1, 15.774, 10504.883, 422.256, 52835.569 24/06/09,08:37:43,02,09,1, 11.8,1,1, 15.774, 10503.191, 422.122, 52834.914 24/06/09,08:37:43,03,09,1, 11.8,1,1, 15.774, 10504.134, 421.237, 52836.401 24/06/09,08:37:43,04,09,1, 11.8,1,1, 15.774, 10504.040, 422.588, 52834.412 24/06/09,08:37:43,05,09,1, 11.8,1,1, 15.774, 10503.102, 421.716, 52835.692 24/06/09,08:37:43,06,09,1, 11.8,1,1, 15.774, 10504.719, 421.883, 52836.369 24/06/09,08:37:43,07,09,1, 11.8,1,1, 15.774, 10503.830, 422.827, 52834.853 24/06/09,08:37:43,08,09,1, 11.8,1,1, 15.774, 10503.946, 421.382, 52836.761 24/06/09,08:37:43,09,09,1, 11.8,1,1, 15.774, 10504.895, 422.236, 52835.538 24/06/09,08:37:43,10,09,1, 11.8,1,1, 15.774, 10503.181, 422.123, 52834.934 24/06/09,08:37:43,11,09,1, 11.8,1,1, 15.774, 10504.143, 421.196, 52836.434 24/06/09,08:37:43,12,09,1, 11.8,1,1, 15.774, 10503.975, 422.563, 52834.420 24/06/09,08:37:43,13,09,1, 11.8,1,1, 15.774, 10503.103, 421.730, 52835.766 24/06/09,08:37:43,14,09,1, 11.8,1,1, 15.774, 10504.742, 421.853, 52836.439 24/06/09,08:37:43,15,09,1, 11.8,1,1, 15.774, 10503.778, 422.747, 52834.843 24/06/09,08:37:43,16,09,1, 11.8,1,1, 15.774, 10503.988, 421.393, 52836.791 24/06/09,08:37:43,17,09,1, 11.8,1,1, 15.774, 10504.896, 422.238, 52835.595 24/06/09,08:37:43,18,09,1, 11.8,1,1, 15.774, 10503.217, 422.217, 52834.931 24/06/09,08:37:43,19,09,1, 11.8,1,1, 15.774, 10504.206, 421.195, 52836.431 24/06/09,08:37:44,00,08,1, 11.9,1,1, 15.776, 10504.204, 421.195, 52836.431 24/06/09,08:37:44,01,08,1, 11.9,1,1, 15.776, 10504.861, 422.217, 52835.714 24/06/09,08:37:44,02,08,1, 11.9,1,1, 15.776, 10503.202, 422.230, 52834.975 24/06/09,08:37:44,03,08,1, 11.9,1,1, 15.776, 10504.089, 421.227, 52836.454 24/06/09,08:37:44,04,08,1, 11.9,1,1, 15.776, 10504.001, 422.513, 52834.473 24/06/09,08:37:44,05,08,1, 11.9,1,1, 15.776, 10502.955, 421.737, 52835.557 24/06/09,08:37:44,06,08,1, 11.9,1,1, 15.776, 10504.650, 421.770, 52836.379 24/06/09,08:37:44,07,08,1, 11.9,1,1, 15.776, 10503.666, 422.778, 52834.782 24/06/09,08:37:44,08,08,1, 11.9,1,1, 15.776, 10503.858, 421.431, 52836.846 24/06/09,08:37:44,09,08,1, 11.9,1,1, 15.776, 10504.878, 422.190, 52835.762 24/06/09,08:37:44,10,08,1, 11.9,1,1, 15.776, 10503.207, 422.203, 52835.062 24/06/09,08:37:44,11,08,1, 11.9,1,1, 15.776, 10504.110, 421.216, 52836.536 24/06/09,08:37:44,12,08,1, 11.9,1,1, 15.776, 10504.011, 422.541, 52834.555 24/06/09,08:37:44,13,08,1, 11.9,1,1, 15.776, 10502.900, 421.816, 52835.803 24/06/09,08:37:44,14,08,1, 11.9,1,1, 15.776, 10504.591, 421.748, 52836.477 24/06/09,08:37:44,15,08,1, 11.9,1,1, 15.776, 10503.662, 422.780, 52834.828 24/06/09,08:37:44,16,08,1, 11.9,1,1, 15.776, 10503.838, 421.481, 52836.878 24/06/09,08:37:44,17,08,1, 11.9,1,1, 15.776, 10504.841, 422.234, 52835.734 24/06/09,08:37:44,18,08,1, 11.9,1,1, 15.776, 10503.201, 422.221, 52834.951 24/06/09,08:37:44,19,08,1, 11.9,1,1, 15.776, 10504.100, 421.182, 52836.518 24/06/09,08:37:45,00,09,1, 11.9,1,1, 15.780, 10504.096, 421.182, 52836.518 24/06/09,08:37:45,01,09,1, 11.9,1,1, 15.780, 10504.918, 422.203, 52835.844 24/06/09,08:37:45,02,09,1, 11.9,1,1, 15.780, 10503.183, 422.328, 52835.059 24/06/09,08:37:45,03,09,1, 11.9,1,1, 15.780, 10504.049, 421.242, 52836.616 24/06/09,08:37:45,04,09,1, 11.9,1,1, 15.780, 10504.020, 422.492, 52834.700 24/06/09,08:37:45,05,09,1, 11.9,1,1, 15.780, 10502.813, 421.860, 52835.609 24/06/09,08:37:45,06,09,1, 11.9,1,1, 15.780, 10504.431, 421.747, 52836.474 24/06/09,08:37:45,07,09,1, 11.9,1,1, 15.780, 10503.634, 422.825, 52834.866 24/06/09,08:37:45,08,09,1, 11.9,1,1, 15.780, 10503.696, 421.566, 52836.920 24/06/09,08:37:45,09,09,1, 11.9,1,1, 15.780, 10504.848, 422.209, 52835.994 24/06/09,08:37:45,10,09,1, 11.9,1,1, 15.780, 10503.224, 422.362, 52835.030 24/06/09,08:37:45,11,09,1, 11.9,1,1, 15.780, 10504.070, 421.277, 52836.828 24/06/09,08:37:45,12,09,1, 11.9,1,1, 15.780, 10503.955, 422.516, 52834.668 24/06/09,08:37:45,13,09,1, 11.9,1,1, 15.780, 10502.817, 421.866, 52835.570 24/06/09,08:37:45,14,09,1, 11.9,1,1, 15.780, 10504.461, 421.733, 52836.467 24/06/09,08:37:45,15,09,1, 11.9,1,1, 15.780, 10503.614, 422.803, 52834.715 24/06/09,08:37:45,16,09,1, 11.9,1,1, 15.780, 10503.674, 421.552, 52836.819 24/06/09,08:37:45,17,09,1, 11.9,1,1, 15.780, 10504.815, 422.219, 52835.985 24/06/09,08:37:45,18,09,1, 11.9,1,1, 15.780, 10503.210, 422.355, 52835.070 24/06/09,08:37:45,19,09,1, 11.9,1,1, 15.780, 10504.023, 421.214, 52836.737 24/06/09,08:37:46,00,09,1, 11.9,1,1, 15.777, 10504.020, 421.214, 52836.737 24/06/09,08:37:46,01,09,1, 11.9,1,1, 15.777, 10504.814, 422.213, 52836.082 24/06/09,08:37:46,02,09,1, 11.9,1,1, 15.777, 10503.246, 422.413, 52835.131 24/06/09,08:37:46,03,09,1, 11.9,1,1, 15.777, 10503.946, 421.313, 52836.781 24/06/09,08:37:46,04,09,1, 11.9,1,1, 15.777, 10503.980, 422.501, 52834.824 24/06/09,08:37:46,05,09,1, 11.9,1,1, 15.777, 10502.701, 421.950, 52835.484 24/06/09,08:37:46,06,09,1, 11.9,1,1, 15.777, 10504.284, 421.624, 52836.483 24/06/09,08:37:46,07,09,1, 11.9,1,1, 15.777, 10503.607, 422.875, 52834.996 24/06/09,08:37:46,08,09,1, 11.9,1,1, 15.777, 10503.464, 421.649, 52836.902 24/06/09,08:37:46,09,09,1, 11.9,1,1, 15.777, 10504.762, 422.229, 52836.081 24/06/09,08:37:46,10,09,1, 11.9,1,1, 15.777, 10503.251, 422.458, 52835.148 24/06/09,08:37:46,11,09,1, 11.9,1,1, 15.777, 10503.900, 421.287, 52836.836 24/06/09,08:37:46,12,09,1, 11.9,1,1, 15.777, 10503.979, 422.479, 52834.778 24/06/09,08:37:46,13,09,1, 11.9,1,1, 15.777, 10502.752, 421.942, 52835.516 24/06/09,08:37:46,14,09,1, 11.9,1,1, 15.777, 10504.275, 421.689, 52836.474 24/06/09,08:37:46,15,09,1, 11.9,1,1, 15.777, 10503.619, 422.874, 52834.873 24/06/09,08:37:46,16,09,1, 11.9,1,1, 15.777, 10503.466, 421.675, 52836.931 24/06/09,08:37:46,17,09,1, 11.9,1,1, 15.777, 10504.752, 422.229, 52836.133 24/06/09,08:37:46,18,09,1, 11.9,1,1, 15.777, 10503.177, 422.440, 52835.124 24/06/09,08:37:46,19,09,1, 11.9,1,1, 15.777, 10503.921, 421.290, 52836.757 24/06/09,08:37:47,00,09,1, 11.9,1,1, 15.781, 10503.920, 421.290, 52836.757 24/06/09,08:37:47,01,09,1, 11.9,1,1, 15.781, 10504.707, 422.211, 52836.198 24/06/09,08:37:47,02,09,1, 11.9,1,1, 15.781, 10503.238, 422.537, 52835.164 24/06/09,08:37:47,03,09,1, 11.9,1,1, 15.781, 10503.885, 421.321, 52836.819 24/06/09,08:37:47,04,09,1, 11.9,1,1, 15.781, 10504.071, 422.477, 52834.951 24/06/09,08:37:47,05,09,1, 11.9,1,1, 15.781, 10502.666, 422.001, 52835.428 24/06/09,08:37:47,06,09,1, 11.9,1,1, 15.781, 10504.155, 421.670, 52836.565 24/06/09,08:37:47,07,09,1, 11.9,1,1, 15.781, 10503.530, 422.926, 52834.882 24/06/09,08:37:47,08,09,1, 11.9,1,1, 15.781, 10503.349, 421.663, 52836.817 24/06/09,08:37:47,09,09,1, 11.9,1,1, 15.781, 10504.728, 422.225, 52836.173 24/06/09,08:37:47,10,09,1, 11.9,1,1, 15.781, 10503.205, 422.558, 52835.154 24/06/09,08:37:47,11,09,1, 11.9,1,1, 15.781, 10503.830, 421.298, 52836.841 24/06/09,08:37:47,12,09,1, 11.9,1,1, 15.781, 10503.998, 422.502, 52834.939 24/06/09,08:37:47,13,09,1, 11.9,1,1, 15.781, 10502.692, 422.046, 52835.458 24/06/09,08:37:47,14,09,1, 11.9,1,1, 15.781, 10504.083, 421.669, 52836.528 24/06/09,08:37:47,15,09,1, 11.9,1,1, 15.781, 10503.519, 422.853, 52834.898 24/06/09,08:37:47,16,09,1, 11.9,1,1, 15.781, 10503.326, 421.680, 52836.745 24/06/09,08:37:47,17,09,1, 11.9,1,1, 15.781, 10504.707, 422.189, 52836.321 24/06/09,08:37:47,18,09,1, 11.9,1,1, 15.781, 10503.229, 422.570, 52835.150 24/06/09,08:37:47,19,09,1, 11.9,1,1, 15.781, 10503.878, 421.336, 52836.828 24/06/09,08:37:48,00,09,1, 11.8,1,1, 15.778, 10503.870, 421.336, 52836.828 24/06/09,08:37:48,01,09,1, 11.8,1,1, 15.778, 10504.604, 422.252, 52836.430 24/06/09,08:37:48,02,09,1, 11.8,1,1, 15.778, 10503.139, 422.657, 52835.243 24/06/09,08:37:48,03,09,1, 11.8,1,1, 15.778, 10503.726, 421.344, 52836.894 24/06/09,08:37:48,04,09,1, 11.8,1,1, 15.778, 10504.002, 422.521, 52834.991 24/06/09,08:37:48,05,09,1, 11.8,1,1, 15.778, 10502.526, 422.002, 52835.357 24/06/09,08:37:48,06,09,1, 11.8,1,1, 15.778, 10503.982, 421.686, 52836.577 24/06/09,08:37:48,07,09,1, 11.8,1,1, 15.778, 10503.430, 422.969, 52834.866 24/06/09,08:37:48,08,09,1, 11.8,1,1, 15.778, 10503.206, 421.767, 52836.783 24/06/09,08:37:48,09,09,1, 11.8,1,1, 15.778, 10504.642, 422.292, 52836.394 24/06/09,08:37:48,10,09,1, 11.8,1,1, 15.778, 10503.159, 422.648, 52835.214 24/06/09,08:37:48,11,09,1, 11.8,1,1, 15.778, 10503.772, 421.342, 52836.894 24/06/09,08:37:48,12,09,1, 11.8,1,1, 15.778, 10504.010, 422.579, 52835.153 24/06/09,08:37:48,13,09,1, 11.8,1,1, 15.778, 10502.584, 422.051, 52835.503 24/06/09,08:37:48,14,09,1, 11.8,1,1, 15.778, 10503.999, 421.653, 52836.654 24/06/09,08:37:48,15,09,1, 11.8,1,1, 15.778, 10503.405, 422.888, 52834.846 24/06/09,08:37:48,16,09,1, 11.8,1,1, 15.778, 10503.164, 421.795, 52836.841 24/06/09,08:37:48,17,09,1, 11.8,1,1, 15.778, 10504.643, 422.291, 52836.455 24/06/09,08:37:48,18,09,1, 11.8,1,1, 15.778, 10503.153, 422.655, 52835.259 24/06/09,08:37:48,19,09,1, 11.8,1,1, 15.778, 10503.762, 421.373, 52836.891 24/06/09,08:37:49,00,09,1, 11.9,1,1, 15.780, 10503.762, 421.373, 52836.891 24/06/09,08:37:49,01,09,1, 11.9,1,1, 15.780, 10504.506, 422.242, 52836.454 24/06/09,08:37:49,02,09,1, 11.9,1,1, 15.780, 10503.193, 422.703, 52835.297 24/06/09,08:37:49,03,09,1, 11.9,1,1, 15.780, 10503.708, 421.437, 52836.981 24/06/09,08:37:49,04,09,1, 11.9,1,1, 15.780, 10503.998, 422.516, 52835.292 24/06/09,08:37:49,05,09,1, 11.9,1,1, 15.780, 10502.515, 422.105, 52835.513 24/06/09,08:37:49,06,09,1, 11.9,1,1, 15.780, 10503.806, 421.650, 52836.630 24/06/09,08:37:49,07,09,1, 11.9,1,1, 15.780, 10503.396, 422.925, 52834.931 24/06/09,08:37:49,08,09,1, 11.9,1,1, 15.780, 10503.051, 421.910, 52836.826 24/06/09,08:37:49,09,09,1, 11.9,1,1, 15.780, 10504.529, 422.211, 52836.502 24/06/09,08:37:49,10,09,1, 11.9,1,1, 15.780, 10503.136, 422.706, 52835.273 24/06/09,08:37:49,11,09,1, 11.9,1,1, 15.780, 10503.714, 421.418, 52837.099 24/06/09,08:37:49,12,09,1, 11.9,1,1, 15.780, 10503.964, 422.549, 52835.184 24/06/09,08:37:49,13,09,1, 11.9,1,1, 15.780, 10502.500, 422.137, 52835.481 24/06/09,08:37:49,14,09,1, 11.9,1,1, 15.780, 10503.880, 421.672, 52836.737 24/06/09,08:37:49,15,09,1, 11.9,1,1, 15.780, 10503.342, 422.917, 52834.963 24/06/09,08:37:49,16,09,1, 11.9,1,1, 15.780, 10503.063, 421.798, 52836.758 24/06/09,08:37:49,17,09,1, 11.9,1,1, 15.780, 10504.515, 422.257, 52836.491 24/06/09,08:37:49,18,09,1, 11.9,1,1, 15.780, 10503.152, 422.742, 52835.286 24/06/09,08:37:49,19,09,1, 11.9,1,1, 15.780, 10503.654, 421.407, 52837.060 24/06/09,08:37:50,00,08,1, 11.9,1,1, 15.779, 10503.653, 421.407, 52837.060 24/06/09,08:37:50,01,08,1, 11.9,1,1, 15.779, 10504.175, 422.245, 52836.156 24/06/09,08:37:50,02,08,1, 11.9,1,1, 15.779, 10503.262, 422.887, 52835.924 24/06/09,08:37:50,03,08,1, 11.9,1,1, 15.779, 10503.741, 421.378, 52836.753 24/06/09,08:37:50,04,08,1, 11.9,1,1, 15.779, 10503.689, 422.566, 52835.178 24/06/09,08:37:50,05,08,1, 11.9,1,1, 15.779, 10502.787, 422.218, 52835.979 24/06/09,08:37:50,06,08,1, 11.9,1,1, 15.779, 10503.672, 421.580, 52836.236 24/06/09,08:37:50,07,08,1, 11.9,1,1, 15.779, 10503.173, 423.020, 52835.272 24/06/09,08:37:50,08,08,1, 11.9,1,1, 15.779, 10503.185, 421.888, 52836.854 24/06/09,08:37:50,09,08,1, 11.9,1,1, 15.779, 10504.169, 422.186, 52836.024 24/06/09,08:37:50,10,08,1, 11.9,1,1, 15.779, 10503.283, 422.917, 52835.954 24/06/09,08:37:50,11,08,1, 11.9,1,1, 15.779, 10503.673, 421.419, 52836.814 24/06/09,08:37:50,12,08,1, 11.9,1,1, 15.779, 10503.667, 422.588, 52835.192 24/06/09,08:37:50,13,08,1, 11.9,1,1, 15.779, 10502.734, 422.242, 52835.897 24/06/09,08:37:50,14,08,1, 11.9,1,1, 15.779, 10503.669, 421.548, 52836.144 24/06/09,08:37:50,15,08,1, 11.9,1,1, 15.779, 10503.170, 423.028, 52835.269 24/06/09,08:37:50,16,08,1, 11.9,1,1, 15.779, 10503.221, 421.918, 52836.837 24/06/09,08:37:50,17,08,1, 11.9,1,1, 15.779, 10504.189, 422.249, 52835.967 24/06/09,08:37:50,18,08,1, 11.9,1,1, 15.779, 10503.241, 422.916, 52835.895 24/06/09,08:37:50,19,08,1, 11.9,1,1, 15.779, 10503.728, 421.415, 52836.888 24/06/09,08:37:51,00,08,1, 11.9,1,1, 15.784, 10503.720, 421.415, 52836.888 24/06/09,08:37:51,01,08,1, 11.9,1,1, 15.784, 10504.433, 422.302, 52836.611 24/06/09,08:37:51,02,08,1, 11.9,1,1, 15.784, 10503.070, 422.880, 52835.321 24/06/09,08:37:51,03,08,1, 11.9,1,1, 15.784, 10503.560, 421.555, 52837.201 24/06/09,08:37:51,04,08,1, 11.9,1,1, 15.784, 10503.955, 422.592, 52835.417 24/06/09,08:37:51,05,08,1, 11.9,1,1, 15.784, 10502.444, 422.229, 52835.485 24/06/09,08:37:51,06,08,1, 11.9,1,1, 15.784, 10503.745, 421.703, 52836.724 24/06/09,08:37:51,07,08,1, 11.9,1,1, 15.784, 10503.235, 423.010, 52834.890 24/06/09,08:37:51,08,08,1, 11.9,1,1, 15.784, 10502.834, 421.924, 52836.624 24/06/09,08:37:51,09,08,1, 11.9,1,1, 15.784, 10504.378, 422.337, 52836.602 24/06/09,08:37:51,10,08,1, 11.9,1,1, 15.784, 10503.086, 422.871, 52835.371 24/06/09,08:37:51,11,08,1, 11.9,1,1, 15.784, 10503.561, 421.556, 52837.294 24/06/09,08:37:51,12,08,1, 11.9,1,1, 15.784, 10503.921, 422.610, 52835.448 24/06/09,08:37:51,13,08,1, 11.9,1,1, 15.784, 10502.404, 422.272, 52835.362 24/06/09,08:37:51,14,08,1, 11.9,1,1, 15.784, 10503.712, 421.743, 52836.772 24/06/09,08:37:51,15,08,1, 11.9,1,1, 15.784, 10503.217, 423.036, 52834.938 24/06/09,08:37:51,16,08,1, 11.9,1,1, 15.784, 10502.851, 421.993, 52836.699 24/06/09,08:37:51,17,08,1, 11.9,1,1, 15.784, 10504.340, 422.296, 52836.597 24/06/09,08:37:51,18,08,1, 11.9,1,1, 15.784, 10503.043, 422.861, 52835.398 24/06/09,08:37:51,19,08,1, 11.9,1,1, 15.784, 10503.519, 421.564, 52837.087 24/06/09,08:37:52,00,09,1, 11.8,1,1, 15.781, 10503.511, 421.564, 52837.087 24/06/09,08:37:52,01,09,1, 11.8,1,1, 15.781, 10504.307, 422.322, 52836.691 24/06/09,08:37:52,02,09,1, 11.8,1,1, 15.781, 10503.019, 422.934, 52835.359 24/06/09,08:37:52,03,09,1, 11.8,1,1, 15.781, 10503.471, 421.570, 52837.150 24/06/09,08:37:52,04,09,1, 11.8,1,1, 15.781, 10503.893, 422.595, 52835.403 24/06/09,08:37:52,05,09,1, 11.8,1,1, 15.781, 10502.304, 422.289, 52835.480 24/06/09,08:37:52,06,09,1, 11.8,1,1, 15.781, 10503.620, 421.688, 52836.692 24/06/09,08:37:52,07,09,1, 11.8,1,1, 15.781, 10503.202, 423.007, 52834.977 24/06/09,08:37:52,08,09,1, 11.8,1,1, 15.781, 10502.763, 421.959, 52836.697 24/06/09,08:37:52,09,09,1, 11.8,1,1, 15.781, 10504.300, 422.342, 52836.624 24/06/09,08:37:52,10,09,1, 11.8,1,1, 15.781, 10503.021, 422.872, 52835.347 24/06/09,08:37:52,11,09,1, 11.8,1,1, 15.781, 10503.473, 421.563, 52837.162 24/06/09,08:37:52,12,09,1, 11.8,1,1, 15.781, 10503.873, 422.598, 52835.457 24/06/09,08:37:52,13,09,1, 11.8,1,1, 15.781, 10502.343, 422.207, 52835.484 24/06/09,08:37:52,14,09,1, 11.8,1,1, 15.781, 10503.654, 421.692, 52836.688 24/06/09,08:37:52,15,09,1, 11.8,1,1, 15.781, 10503.205, 423.050, 52834.895 24/06/09,08:37:52,16,09,1, 11.8,1,1, 15.781, 10502.745, 421.973, 52836.609 24/06/09,08:37:52,17,09,1, 11.8,1,1, 15.781, 10504.310, 422.354, 52836.594 24/06/09,08:37:52,18,09,1, 11.8,1,1, 15.781, 10503.013, 422.884, 52835.354 24/06/09,08:37:52,19,09,1, 11.8,1,1, 15.781, 10503.484, 421.575, 52837.184 24/06/09,08:37:53,00,09,1, 11.9,1,1, 15.785, 10503.478, 421.575, 52837.184 24/06/09,08:37:53,01,09,1, 11.9,1,1, 15.785, 10504.252, 422.350, 52836.562 24/06/09,08:37:53,02,09,1, 11.9,1,1, 15.785, 10502.964, 422.906, 52835.332 24/06/09,08:37:53,03,09,1, 11.9,1,1, 15.785, 10503.434, 421.568, 52837.128 24/06/09,08:37:53,04,09,1, 11.9,1,1, 15.785, 10503.843, 422.614, 52835.352 24/06/09,08:37:53,05,09,1, 11.9,1,1, 15.785, 10502.292, 422.315, 52835.541 24/06/09,08:37:53,06,09,1, 11.9,1,1, 15.785, 10503.633, 421.738, 52836.775 24/06/09,08:37:53,07,09,1, 11.9,1,1, 15.785, 10503.147, 422.998, 52834.932 24/06/09,08:37:53,08,09,1, 11.9,1,1, 15.785, 10502.781, 422.001, 52836.767 24/06/09,08:37:53,09,09,1, 11.9,1,1, 15.785, 10504.260, 422.372, 52836.681 24/06/09,08:37:53,10,09,1, 11.9,1,1, 15.785, 10502.959, 422.881, 52835.407 24/06/09,08:37:53,11,09,1, 11.9,1,1, 15.785, 10503.411, 421.604, 52837.155 24/06/09,08:37:53,12,09,1, 11.9,1,1, 15.785, 10503.822, 422.657, 52835.394 24/06/09,08:37:53,13,09,1, 11.9,1,1, 15.785, 10502.302, 422.278, 52835.481 24/06/09,08:37:53,14,09,1, 11.9,1,1, 15.785, 10503.679, 421.758, 52836.799 24/06/09,08:37:53,15,09,1, 11.9,1,1, 15.785, 10503.172, 423.046, 52834.906 24/06/09,08:37:53,16,09,1, 11.9,1,1, 15.785, 10502.797, 422.020, 52836.743 24/06/09,08:37:53,17,09,1, 11.9,1,1, 15.785, 10504.353, 422.387, 52836.695 24/06/09,08:37:53,18,09,1, 11.9,1,1, 15.785, 10502.922, 422.877, 52835.329 24/06/09,08:37:53,19,09,1, 11.9,1,1, 15.785, 10503.466, 421.577, 52837.102 24/06/09,08:37:54,00,09,1, 12.0,1,1, 15.780, 10503.461, 421.577, 52837.102 24/06/09,08:37:54,01,09,1, 12.0,1,1, 15.780, 10504.254, 422.465, 52836.605 24/06/09,08:37:54,02,09,1, 12.0,1,1, 15.780, 10502.919, 422.915, 52835.406 24/06/09,08:37:54,03,09,1, 12.0,1,1, 15.780, 10503.360, 421.553, 52837.109 24/06/09,08:37:54,04,09,1, 12.0,1,1, 15.780, 10503.779, 422.752, 52835.318 24/06/09,08:37:54,05,09,1, 12.0,1,1, 15.780, 10502.242, 422.258, 52835.446 24/06/09,08:37:54,06,09,1, 12.0,1,1, 15.780, 10503.651, 421.852, 52836.850 24/06/09,08:37:54,07,09,1, 12.0,1,1, 15.780, 10503.106, 423.130, 52835.028 24/06/09,08:37:54,08,09,1, 12.0,1,1, 15.780, 10502.817, 422.012, 52836.837 24/06/09,08:37:54,09,09,1, 12.0,1,1, 15.780, 10504.309, 422.415, 52836.575 24/06/09,08:37:54,10,09,1, 12.0,1,1, 15.780, 10502.953, 422.928, 52835.426 24/06/09,08:37:54,11,09,1, 12.0,1,1, 15.780, 10503.357, 421.552, 52837.034 24/06/09,08:37:54,12,09,1, 12.0,1,1, 15.780, 10503.759, 422.763, 52835.322 24/06/09,08:37:54,13,09,1, 12.0,1,1, 15.780, 10502.276, 422.273, 52835.537 24/06/09,08:37:54,14,09,1, 12.0,1,1, 15.780, 10503.648, 421.832, 52836.770 24/06/09,08:37:54,15,09,1, 12.0,1,1, 15.780, 10503.072, 423.126, 52835.038 24/06/09,08:37:54,16,09,1, 12.0,1,1, 15.780, 10502.823, 422.027, 52836.909 24/06/09,08:37:54,17,09,1, 12.0,1,1, 15.780, 10504.298, 422.436, 52836.539 24/06/09,08:37:54,18,09,1, 12.0,1,1, 15.780, 10502.914, 422.906, 52835.411 24/06/09,08:37:54,19,09,1, 12.0,1,1, 15.780, 10503.389, 421.558, 52837.075 24/06/09,08:37:55,00,09,1, 11.8,1,1, 15.784, 10503.386, 421.558, 52837.075 24/06/09,08:37:55,01,09,1, 11.8,1,1, 15.784, 10504.235, 422.446, 52836.511 24/06/09,08:37:55,02,09,1, 11.8,1,1, 15.784, 10502.841, 422.901, 52835.461 24/06/09,08:37:55,03,09,1, 11.8,1,1, 15.784, 10503.374, 421.587, 52837.218 24/06/09,08:37:55,04,09,1, 11.8,1,1, 15.784, 10503.615, 422.769, 52835.237 24/06/09,08:37:55,05,09,1, 11.8,1,1, 15.784, 10502.232, 422.264, 52835.599 24/06/09,08:37:55,06,09,1, 11.8,1,1, 15.784, 10503.674, 421.865, 52836.796 24/06/09,08:37:55,07,09,1, 11.8,1,1, 15.784, 10503.053, 423.153, 52835.053 24/06/09,08:37:55,08,09,1, 11.8,1,1, 15.784, 10502.857, 422.007, 52836.899 24/06/09,08:37:55,09,09,1, 11.8,1,1, 15.784, 10504.217, 422.462, 52836.391 24/06/09,08:37:55,10,09,1, 11.8,1,1, 15.784, 10502.819, 422.840, 52835.444 24/06/09,08:37:55,11,09,1, 11.8,1,1, 15.784, 10503.368, 421.622, 52837.145 24/06/09,08:37:55,12,09,1, 11.8,1,1, 15.784, 10503.632, 422.741, 52835.186 24/06/09,08:37:55,13,09,1, 11.8,1,1, 15.784, 10502.219, 422.298, 52835.616 24/06/09,08:37:55,14,09,1, 11.8,1,1, 15.784, 10503.652, 421.870, 52836.696 24/06/09,08:37:55,15,09,1, 11.8,1,1, 15.784, 10503.033, 423.175, 52834.986 24/06/09,08:37:55,16,09,1, 11.8,1,1, 15.784, 10502.859, 422.006, 52836.948 24/06/09,08:37:55,17,09,1, 11.8,1,1, 15.784, 10504.227, 422.501, 52836.519 24/06/09,08:37:55,18,09,1, 11.8,1,1, 15.784, 10502.767, 422.883, 52835.504 24/06/09,08:37:55,19,09,1, 11.8,1,1, 15.784, 10503.410, 421.596, 52837.045 24/06/09,08:37:56,00,09,1, 11.9,1,1, 15.786, 10503.403, 421.596, 52837.045 24/06/09,08:37:56,01,09,1, 11.9,1,1, 15.786, 10503.938, 422.469, 52836.033 24/06/09,08:37:56,02,09,1, 11.9,1,1, 15.786, 10502.896, 422.866, 52836.010 24/06/09,08:37:56,03,09,1, 11.9,1,1, 15.786, 10503.427, 421.540, 52836.667 24/06/09,08:37:56,04,09,1, 11.9,1,1, 15.786, 10503.263, 422.756, 52834.964 24/06/09,08:37:56,05,09,1, 11.9,1,1, 15.786, 10502.482, 422.282, 52836.140 24/06/09,08:37:56,06,09,1, 11.9,1,1, 15.786, 10503.504, 421.883, 52836.174 24/06/09,08:37:56,07,09,1, 11.9,1,1, 15.786, 10503.014, 423.262, 52835.587 24/06/09,08:37:56,08,09,1, 11.9,1,1, 15.786, 10503.197, 421.966, 52837.101 24/06/09,08:37:56,09,09,1, 11.9,1,1, 15.786, 10503.981, 422.438, 52836.031 24/06/09,08:37:56,10,09,1, 11.9,1,1, 15.786, 10502.863, 422.861, 52835.912 24/06/09,08:37:56,11,09,1, 11.9,1,1, 15.786, 10503.470, 421.504, 52836.658 24/06/09,08:37:56,12,09,1, 11.9,1,1, 15.786, 10503.258, 422.857, 52835.166 24/06/09,08:37:56,13,09,1, 11.9,1,1, 15.786, 10502.522, 422.275, 52836.127 24/06/09,08:37:56,14,09,1, 11.9,1,1, 15.786, 10503.544, 421.870, 52836.112 24/06/09,08:37:56,15,09,1, 11.9,1,1, 15.786, 10503.003, 423.225, 52835.538 24/06/09,08:37:56,16,09,1, 11.9,1,1, 15.786, 10503.154, 421.951, 52837.079 24/06/09,08:37:56,17,09,1, 11.9,1,1, 15.786, 10503.994, 422.490, 52836.067 24/06/09,08:37:56,18,09,1, 11.9,1,1, 15.786, 10502.852, 422.862, 52835.964 24/06/09,08:37:56,19,09,1, 11.9,1,1, 15.786, 10503.463, 421.541, 52836.666 24/06/09,08:37:57,00,09,1, 11.9,1,1, 15.786, 10503.461, 421.541, 52836.666 24/06/09,08:37:57,01,09,1, 11.9,1,1, 15.786, 10504.197, 422.580, 52836.332 24/06/09,08:37:57,02,09,1, 11.9,1,1, 15.786, 10502.658, 422.743, 52835.395 24/06/09,08:37:57,03,09,1, 11.9,1,1, 15.786, 10503.342, 421.672, 52836.974 24/06/09,08:37:57,04,09,1, 11.9,1,1, 15.786, 10503.405, 422.912, 52835.025 24/06/09,08:37:57,05,09,1, 11.9,1,1, 15.786, 10502.211, 422.251, 52835.857 24/06/09,08:37:57,06,09,1, 11.9,1,1, 15.786, 10503.754, 422.101, 52836.783 24/06/09,08:37:57,07,09,1, 11.9,1,1, 15.786, 10503.051, 423.244, 52835.463 24/06/09,08:37:57,08,09,1, 11.9,1,1, 15.786, 10502.972, 421.919, 52836.769 24/06/09,08:37:57,09,09,1, 11.9,1,1, 15.786, 10503.918, 422.677, 52836.684 24/06/09,08:37:57,10,09,1, 11.9,1,1, 15.786, 10503.020, 422.848, 52835.958 24/06/09,08:37:57,11,09,1, 11.9,1,1, 15.786, 10503.075, 421.595, 52836.501 24/06/09,08:37:57,12,09,1, 11.9,1,1, 15.786, 10503.510, 423.113, 52836.167 24/06/09,08:37:57,13,09,1, 11.9,1,1, 15.786, 10502.572, 422.159, 52835.820 24/06/09,08:37:57,14,09,1, 11.9,1,1, 15.786, 10503.365, 422.046, 52836.646 24/06/09,08:37:57,15,09,1, 11.9,1,1, 15.786, 10503.385, 423.336, 52836.127 24/06/09,08:37:57,16,09,1, 11.9,1,1, 15.786, 10502.848, 421.860, 52836.298 24/06/09,08:37:57,17,09,1, 11.9,1,1, 15.786, 10503.880, 422.705, 52836.721 24/06/09,08:37:57,18,09,1, 11.9,1,1, 15.786, 10503.033, 422.868, 52835.996 24/06/09,08:37:57,19,09,1, 11.9,1,1, 15.786, 10503.025, 421.602, 52836.379 24/06/09,08:37:58,00,09,1, 11.9,1,1, 15.790, 10503.019, 421.602, 52836.379 24/06/09,08:37:58,01,09,1, 11.9,1,1, 15.790, 10503.891, 422.802, 52836.709 24/06/09,08:37:58,02,09,1, 11.9,1,1, 15.790, 10502.950, 422.774, 52835.842 24/06/09,08:37:58,03,09,1, 11.9,1,1, 15.790, 10502.968, 421.627, 52836.372 24/06/09,08:37:58,04,09,1, 11.9,1,1, 15.790, 10503.504, 423.156, 52836.034 24/06/09,08:37:58,05,09,1, 11.9,1,1, 15.790, 10502.527, 422.142, 52835.831 24/06/09,08:37:58,06,09,1, 11.9,1,1, 15.790, 10503.421, 422.231, 52836.765 24/06/09,08:37:58,07,09,1, 11.9,1,1, 15.790, 10503.354, 423.335, 52836.207 24/06/09,08:37:58,08,09,1, 11.9,1,1, 15.790, 10502.880, 421.839, 52836.414 24/06/09,08:37:58,09,09,1, 11.9,1,1, 15.790, 10503.824, 422.822, 52836.620 24/06/09,08:37:58,10,09,1, 11.9,1,1, 15.790, 10502.912, 422.767, 52835.829 24/06/09,08:37:58,11,09,1, 11.9,1,1, 15.790, 10502.984, 421.661, 52836.351 24/06/09,08:37:58,12,09,1, 11.9,1,1, 15.790, 10503.463, 423.207, 52836.148 24/06/09,08:37:58,13,09,1, 11.9,1,1, 15.790, 10502.513, 422.177, 52835.913 24/06/09,08:37:58,14,09,1, 11.9,1,1, 15.790, 10503.408, 422.261, 52836.664 24/06/09,08:37:58,15,09,1, 11.9,1,1, 15.790, 10503.290, 423.349, 52836.145 24/06/09,08:37:58,16,09,1, 11.9,1,1, 15.790, 10502.884, 421.811, 52836.478 24/06/09,08:37:58,17,09,1, 11.9,1,1, 15.790, 10503.779, 422.847, 52836.583 24/06/09,08:37:58,18,09,1, 11.9,1,1, 15.790, 10502.903, 422.731, 52835.834 24/06/09,08:37:58,19,09,1, 11.9,1,1, 15.790, 10503.008, 421.649, 52836.389 24/06/09,08:37:59,00,09,1, 11.8,1,1, 15.781, 10503.002, 421.649, 52836.389 24/06/09,08:37:59,01,09,1, 11.8,1,1, 15.781, 10503.836, 422.909, 52836.535 24/06/09,08:37:59,02,09,1, 11.8,1,1, 15.781, 10502.765, 422.643, 52835.786 24/06/09,08:37:59,03,09,1, 11.8,1,1, 15.781, 10503.034, 421.724, 52836.393 24/06/09,08:37:59,04,09,1, 11.8,1,1, 15.781, 10503.419, 423.276, 52836.132 24/06/09,08:37:59,05,09,1, 11.8,1,1, 15.781, 10502.542, 422.147, 52836.072 24/06/09,08:37:59,06,09,1, 11.8,1,1, 15.781, 10503.545, 422.422, 52836.698 24/06/09,08:37:59,07,09,1, 11.8,1,1, 15.781, 10503.296, 423.327, 52836.110 24/06/09,08:37:59,08,09,1, 11.8,1,1, 15.781, 10502.894, 421.787, 52836.387 24/06/09,08:37:59,09,09,1, 11.8,1,1, 15.781, 10503.805, 422.952, 52836.590 24/06/09,08:37:59,10,09,1, 11.8,1,1, 15.781, 10502.801, 422.657, 52835.794 24/06/09,08:37:59,11,09,1, 11.8,1,1, 15.781, 10503.016, 421.744, 52836.430 24/06/09,08:37:59,12,09,1, 11.8,1,1, 15.781, 10503.380, 423.295, 52836.095 24/06/09,08:37:59,13,09,1, 11.8,1,1, 15.781, 10502.591, 422.129, 52836.016 24/06/09,08:37:59,14,09,1, 11.8,1,1, 15.781, 10503.568, 422.408, 52836.744 24/06/09,08:37:59,15,09,1, 11.8,1,1, 15.781, 10503.323, 423.336, 52836.173 24/06/09,08:37:59,16,09,1, 11.8,1,1, 15.781, 10502.926, 421.799, 52836.502 24/06/09,08:37:59,17,09,1, 11.8,1,1, 15.781, 10503.741, 422.935, 52836.504 24/06/09,08:37:59,18,09,1, 11.8,1,1, 15.781, 10502.770, 422.637, 52835.845 24/06/09,08:37:59,19,09,1, 11.8,1,1, 15.781, 10503.071, 421.701, 52836.384 24/06/09,08:38:00,00,09,1, 11.9,1,1, 15.783, 10503.069, 421.701, 52836.384 24/06/09,08:38:00,01,09,1, 11.9,1,1, 15.783, 10503.727, 422.999, 52836.445 24/06/09,08:38:00,02,09,1, 11.9,1,1, 15.783, 10502.637, 422.547, 52835.804 24/06/09,08:38:00,03,09,1, 11.9,1,1, 15.783, 10503.083, 421.855, 52836.420 24/06/09,08:38:00,04,09,1, 11.9,1,1, 15.783, 10503.345, 423.372, 52835.934 24/06/09,08:38:00,05,09,1, 11.9,1,1, 15.783, 10502.583, 422.154, 52836.206 24/06/09,08:38:00,06,09,1, 11.9,1,1, 15.783, 10503.681, 422.618, 52836.828 24/06/09,08:38:00,07,09,1, 11.9,1,1, 15.783, 10503.138, 423.232, 52835.852 24/06/09,08:38:00,08,09,1, 11.9,1,1, 15.783, 10503.090, 421.778, 52836.776 24/06/09,08:38:00,09,09,1, 11.9,1,1, 15.783, 10503.762, 422.851, 52835.786 24/06/09,08:38:00,10,09,1, 11.9,1,1, 15.783, 10502.162, 422.494, 52835.433 24/06/09,08:38:00,11,09,1, 11.9,1,1, 15.783, 10503.435, 421.910, 52836.780 24/06/09,08:38:00,12,09,1, 11.9,1,1, 15.783, 10502.957, 423.203, 52834.986 24/06/09,08:38:00,13,09,1, 11.9,1,1, 15.783, 10502.532, 422.217, 52836.668 24/06/09,08:38:00,14,09,1, 11.9,1,1, 15.783, 10504.118, 422.509, 52836.646 24/06/09,08:38:00,15,09,1, 11.9,1,1, 15.783, 10502.811, 423.210, 52835.460 24/06/09,08:38:00,16,09,1, 11.9,1,1, 15.783, 10503.272, 421.858, 52837.281 24/06/09,08:38:00,17,09,1, 11.9,1,1, 15.783, 10503.658, 422.836, 52835.501 24/06/09,08:38:00,18,09,1, 11.9,1,1, 15.783, 10502.176, 422.530, 52835.537 24/06/09,08:38:00,19,09,1, 11.9,1,1, 15.783, 10503.425, 421.932, 52836.823 24/06/09,08:38:01,00,09,1, 11.9,1,1, 15.791, 10503.420, 421.932, 52836.823 24/06/09,08:38:01,01,09,1, 11.9,1,1, 15.791, 10503.582, 422.856, 52834.769 24/06/09,08:38:01,02,09,1, 11.9,1,1, 15.791, 10501.890, 422.515, 52835.740 24/06/09,08:38:01,03,09,1, 11.9,1,1, 15.791, 10503.818, 422.139, 52837.149 24/06/09,08:38:01,04,09,1, 11.9,1,1, 15.791, 10502.760, 423.224, 52834.474 24/06/09,08:38:01,05,09,1, 11.9,1,1, 15.791, 10502.727, 422.213, 52837.289 24/06/09,08:38:01,06,09,1, 11.9,1,1, 15.791, 10504.393, 422.637, 52836.527 24/06/09,08:38:01,07,09,1, 11.9,1,1, 15.791, 10502.404, 423.020, 52835.101 24/06/09,08:38:01,08,09,1, 11.9,1,1, 15.791, 10503.488, 421.915, 52837.648 24/06/09,08:38:01,09,09,1, 11.9,1,1, 15.791, 10503.533, 422.821, 52834.727 24/06/09,08:38:01,10,09,1, 11.9,1,1, 15.791, 10501.903, 422.534, 52835.715 24/06/09,08:38:01,11,09,1, 11.9,1,1, 15.791, 10503.879, 422.136, 52837.126 24/06/09,08:38:01,12,09,1, 11.9,1,1, 15.791, 10502.775, 423.247, 52834.547 24/06/09,08:38:01,13,09,1, 11.9,1,1, 15.791, 10502.766, 422.254, 52837.434 24/06/09,08:38:01,14,09,1, 11.9,1,1, 15.791, 10504.242, 422.620, 52836.063 24/06/09,08:38:01,15,09,1, 11.9,1,1, 15.791, 10502.709, 423.040, 52835.361 24/06/09,08:38:01,16,09,1, 11.9,1,1, 15.791, 10503.308, 421.810, 52837.119 24/06/09,08:38:01,17,09,1, 11.9,1,1, 15.791, 10503.529, 422.946, 52835.198 24/06/09,08:38:01,18,09,1, 11.9,1,1, 15.791, 10502.092, 422.501, 52835.711 24/06/09,08:38:01,19,09,1, 11.9,1,1, 15.791, 10503.533, 422.067, 52836.752 24/06/09,08:38:02,00,09,1, 11.9,1,1, 15.789, 10503.528, 422.067, 52836.752 24/06/09,08:38:02,01,09,1, 11.9,1,1, 15.789, 10503.290, 423.019, 52835.000 24/06/09,08:38:02,02,09,1, 11.9,1,1, 15.789, 10502.043, 422.444, 52835.747 24/06/09,08:38:02,03,09,1, 11.9,1,1, 15.789, 10503.712, 422.254, 52836.783 24/06/09,08:38:02,04,09,1, 11.9,1,1, 15.789, 10502.885, 423.424, 52835.015 24/06/09,08:38:02,05,09,1, 11.9,1,1, 15.789, 10502.901, 422.193, 52837.192 24/06/09,08:38:02,06,09,1, 11.9,1,1, 15.789, 10504.063, 422.776, 52836.311 24/06/09,08:38:02,07,09,1, 11.9,1,1, 15.789, 10502.588, 422.984, 52835.368 24/06/09,08:38:02,08,09,1, 11.9,1,1, 15.789, 10503.351, 421.832, 52837.006 24/06/09,08:38:02,09,09,1, 11.9,1,1, 15.789, 10503.354, 423.026, 52834.940 24/06/09,08:38:02,10,09,1, 11.9,1,1, 15.789, 10502.066, 422.462, 52835.747 24/06/09,08:38:02,11,09,1, 11.9,1,1, 15.789, 10503.731, 422.228, 52836.750 24/06/09,08:38:02,12,09,1, 11.9,1,1, 15.789, 10502.930, 423.416, 52835.172 24/06/09,08:38:02,13,09,1, 11.9,1,1, 15.789, 10502.946, 422.205, 52837.155 24/06/09,08:38:02,14,09,1, 11.9,1,1, 15.789, 10504.113, 422.774, 52836.323 24/06/09,08:38:02,15,09,1, 11.9,1,1, 15.789, 10502.535, 423.009, 52835.328 24/06/09,08:38:02,16,09,1, 11.9,1,1, 15.789, 10503.285, 421.837, 52836.974 24/06/09,08:38:02,17,09,1, 11.9,1,1, 15.789, 10503.269, 423.107, 52835.028 24/06/09,08:38:02,18,09,1, 11.9,1,1, 15.789, 10502.115, 422.514, 52835.847 24/06/09,08:38:02,19,09,1, 11.9,1,1, 15.789, 10503.626, 422.289, 52836.773 24/06/09,08:38:03,00,09,1, 11.9,1,1, 15.792, 10503.620, 422.289, 52836.773 24/06/09,08:38:03,01,09,1, 11.9,1,1, 15.792, 10503.242, 423.228, 52835.058 24/06/09,08:38:03,02,09,1, 11.9,1,1, 15.792, 10502.175, 422.514, 52836.082 24/06/09,08:38:03,03,09,1, 11.9,1,1, 15.792, 10503.775, 422.399, 52836.771 24/06/09,08:38:03,04,09,1, 11.9,1,1, 15.792, 10502.930, 423.462, 52835.193 24/06/09,08:38:03,05,09,1, 11.9,1,1, 15.792, 10503.051, 422.152, 52837.153 24/06/09,08:38:03,06,09,1, 11.9,1,1, 15.792, 10504.077, 422.871, 52836.099 24/06/09,08:38:03,07,09,1, 11.9,1,1, 15.792, 10502.471, 422.921, 52835.357 24/06/09,08:38:03,08,09,1, 11.9,1,1, 15.792, 10503.294, 421.852, 52836.850 24/06/09,08:38:03,09,09,1, 11.9,1,1, 15.792, 10503.188, 423.195, 52834.923 24/06/09,08:38:03,10,09,1, 11.9,1,1, 15.792, 10502.243, 422.460, 52836.047 24/06/09,08:38:03,11,09,1, 11.9,1,1, 15.792, 10503.828, 422.402, 52836.819 24/06/09,08:38:03,12,09,1, 11.9,1,1, 15.792, 10502.935, 423.483, 52835.322 24/06/09,08:38:03,13,09,1, 11.9,1,1, 15.792, 10503.041, 422.202, 52837.256 24/06/09,08:38:03,14,09,1, 11.9,1,1, 15.792, 10504.052, 422.873, 52836.194 24/06/09,08:38:03,15,09,1, 11.9,1,1, 15.792, 10502.459, 422.897, 52835.435 24/06/09,08:38:03,16,09,1, 11.9,1,1, 15.792, 10503.262, 421.894, 52836.915 24/06/09,08:38:03,17,09,1, 11.9,1,1, 15.792, 10503.192, 423.232, 52834.966 24/06/09,08:38:03,18,09,1, 11.9,1,1, 15.792, 10502.240, 422.492, 52836.122 24/06/09,08:38:03,19,09,1, 11.9,1,1, 15.792, 10503.786, 422.444, 52836.853 24/06/09,08:38:04,00,09,1, 11.8,1,1, 15.787, 10503.778, 422.444, 52836.853 24/06/09,08:38:04,01,09,1, 11.8,1,1, 15.787, 10503.132, 423.341, 52834.957 24/06/09,08:38:04,02,09,1, 11.8,1,1, 15.787, 10502.284, 422.446, 52836.206 24/06/09,08:38:04,03,09,1, 11.8,1,1, 15.787, 10503.950, 422.599, 52836.781 24/06/09,08:38:04,04,09,1, 11.8,1,1, 15.787, 10502.958, 423.443, 52835.396 24/06/09,08:38:04,05,09,1, 11.8,1,1, 15.787, 10503.139, 422.094, 52837.310 24/06/09,08:38:04,06,09,1, 11.8,1,1, 15.787, 10503.975, 422.971, 52835.965 24/06/09,08:38:04,07,09,1, 11.8,1,1, 15.787, 10502.350, 422.826, 52835.316 24/06/09,08:38:04,08,09,1, 11.8,1,1, 15.787, 10503.361, 422.004, 52836.805 24/06/09,08:38:04,09,09,1, 11.8,1,1, 15.787, 10503.051, 423.388, 52834.914 24/06/09,08:38:04,10,09,1, 11.8,1,1, 15.787, 10502.269, 422.484, 52836.403 24/06/09,08:38:04,11,09,1, 11.8,1,1, 15.787, 10503.924, 422.581, 52836.782 24/06/09,08:38:04,12,09,1, 11.8,1,1, 15.787, 10502.945, 423.468, 52835.347 24/06/09,08:38:04,13,09,1, 11.8,1,1, 15.787, 10503.158, 422.074, 52837.244 24/06/09,08:38:04,14,09,1, 11.8,1,1, 15.787, 10503.992, 423.020, 52835.937 24/06/09,08:38:04,15,09,1, 11.8,1,1, 15.787, 10502.298, 422.827, 52835.478 24/06/09,08:38:04,16,09,1, 11.8,1,1, 15.787, 10503.317, 422.010, 52836.868 24/06/09,08:38:04,17,09,1, 11.8,1,1, 15.787, 10503.089, 423.371, 52834.984 24/06/09,08:38:04,18,09,1, 11.8,1,1, 15.787, 10502.302, 422.446, 52836.391 24/06/09,08:38:04,19,09,1, 11.8,1,1, 15.787, 10503.974, 422.659, 52836.840 24/06/09,08:38:05,00,09,1, 12.0,1,1, 15.792, 10503.970, 422.659, 52836.840 24/06/09,08:38:05,01,09,1, 12.0,1,1, 15.792, 10503.058, 423.444, 52834.939 24/06/09,08:38:05,02,09,1, 12.0,1,1, 15.792, 10502.404, 422.477, 52836.503 24/06/09,08:38:05,03,09,1, 12.0,1,1, 15.792, 10504.058, 422.747, 52836.764 24/06/09,08:38:05,04,09,1, 12.0,1,1, 15.792, 10502.920, 423.421, 52835.404 24/06/09,08:38:05,05,09,1, 12.0,1,1, 15.792, 10503.259, 422.078, 52837.248 24/06/09,08:38:05,06,09,1, 12.0,1,1, 15.792, 10503.853, 423.068, 52835.657 24/06/09,08:38:05,07,09,1, 12.0,1,1, 15.792, 10502.229, 422.784, 52835.376 24/06/09,08:38:05,08,09,1, 12.0,1,1, 15.792, 10503.401, 422.124, 52836.799 24/06/09,08:38:05,09,09,1, 12.0,1,1, 15.792, 10503.097, 423.486, 52835.027 24/06/09,08:38:05,10,09,1, 12.0,1,1, 15.792, 10502.440, 422.471, 52836.598 24/06/09,08:38:05,11,09,1, 12.0,1,1, 15.792, 10504.074, 422.759, 52836.887 24/06/09,08:38:05,12,09,1, 12.0,1,1, 15.792, 10502.887, 423.489, 52835.428 24/06/09,08:38:05,13,09,1, 12.0,1,1, 15.792, 10503.224, 422.077, 52837.211 24/06/09,08:38:05,14,09,1, 12.0,1,1, 15.792, 10503.852, 423.074, 52835.726 24/06/09,08:38:05,15,09,1, 12.0,1,1, 15.792, 10502.249, 422.823, 52835.509 24/06/09,08:38:05,16,09,1, 12.0,1,1, 15.792, 10503.387, 422.111, 52836.857 24/06/09,08:38:05,17,09,1, 12.0,1,1, 15.792, 10503.069, 423.481, 52835.013 24/06/09,08:38:05,18,09,1, 12.0,1,1, 15.792, 10502.443, 422.497, 52836.615 24/06/09,08:38:05,19,09,1, 12.0,1,1, 15.792, 10504.073, 422.805, 52836.946 24/06/09,08:38:06,00,09,1, 11.9,1,1, 15.789, 10504.071, 422.805, 52836.946 24/06/09,08:38:06,01,09,1, 11.9,1,1, 15.789, 10502.983, 423.548, 52835.091 24/06/09,08:38:06,02,09,1, 11.9,1,1, 15.789, 10502.522, 422.539, 52836.640 24/06/09,08:38:06,03,09,1, 11.9,1,1, 15.789, 10504.164, 422.883, 52836.665 24/06/09,08:38:06,04,09,1, 11.9,1,1, 15.789, 10502.776, 423.441, 52835.434 24/06/09,08:38:06,05,09,1, 11.9,1,1, 15.789, 10503.270, 422.161, 52837.306 24/06/09,08:38:06,06,09,1, 11.9,1,1, 15.789, 10503.759, 423.160, 52835.609 24/06/09,08:38:06,07,09,1, 11.9,1,1, 15.789, 10502.226, 422.845, 52835.541 24/06/09,08:38:06,08,09,1, 11.9,1,1, 15.789, 10503.431, 422.220, 52836.930 24/06/09,08:38:06,09,09,1, 11.9,1,1, 15.789, 10502.998, 423.545, 52835.048 24/06/09,08:38:06,10,09,1, 11.9,1,1, 15.789, 10502.562, 422.544, 52836.859 24/06/09,08:38:06,11,09,1, 11.9,1,1, 15.789, 10504.131, 422.910, 52836.759 24/06/09,08:38:06,12,09,1, 11.9,1,1, 15.789, 10502.786, 423.434, 52835.422 24/06/09,08:38:06,13,09,1, 11.9,1,1, 15.789, 10503.299, 422.130, 52837.190 24/06/09,08:38:06,14,09,1, 11.9,1,1, 15.789, 10503.739, 423.155, 52835.507 24/06/09,08:38:06,15,09,1, 11.9,1,1, 15.789, 10502.181, 422.821, 52835.549 24/06/09,08:38:06,16,09,1, 11.9,1,1, 15.789, 10503.444, 422.265, 52836.895 24/06/09,08:38:06,17,09,1, 11.9,1,1, 15.789, 10503.001, 423.605, 52835.016 24/06/09,08:38:06,18,09,1, 11.9,1,1, 15.789, 10502.583, 422.518, 52836.739 24/06/09,08:38:06,19,09,1, 11.9,1,1, 15.789, 10504.121, 422.924, 52836.758 24/06/09,08:38:07,00,09,1, 11.9,1,1, 15.794, 10504.121, 422.924, 52836.758 24/06/09,08:38:07,01,09,1, 11.9,1,1, 15.794, 10503.032, 423.625, 52835.076 24/06/09,08:38:07,02,09,1, 11.9,1,1, 15.794, 10502.631, 422.598, 52836.893 24/06/09,08:38:07,03,09,1, 11.9,1,1, 15.794, 10504.153, 422.979, 52836.620 24/06/09,08:38:07,04,09,1, 11.9,1,1, 15.794, 10502.804, 423.472, 52835.420 24/06/09,08:38:07,05,09,1, 11.9,1,1, 15.794, 10503.333, 422.201, 52837.291 24/06/09,08:38:07,06,09,1, 11.9,1,1, 15.794, 10503.663, 423.233, 52835.403 24/06/09,08:38:07,07,09,1, 11.9,1,1, 15.794, 10502.140, 422.818, 52835.649 24/06/09,08:38:07,08,09,1, 11.9,1,1, 15.794, 10503.445, 422.359, 52836.826 24/06/09,08:38:07,09,09,1, 11.9,1,1, 15.794, 10503.004, 423.682, 52835.071 24/06/09,08:38:07,10,09,1, 11.9,1,1, 15.794, 10502.637, 422.569, 52836.900 24/06/09,08:38:07,11,09,1, 11.9,1,1, 15.794, 10504.170, 422.956, 52836.743 24/06/09,08:38:07,12,09,1, 11.9,1,1, 15.794, 10502.823, 423.467, 52835.510 24/06/09,08:38:07,13,09,1, 11.9,1,1, 15.794, 10503.346, 422.148, 52837.238 24/06/09,08:38:07,14,09,1, 11.9,1,1, 15.794, 10503.660, 423.265, 52835.369 24/06/09,08:38:07,15,09,1, 11.9,1,1, 15.794, 10502.163, 422.864, 52835.641 24/06/09,08:38:07,16,09,1, 11.9,1,1, 15.794, 10503.482, 422.338, 52836.862 24/06/09,08:38:07,17,09,1, 11.9,1,1, 15.794, 10503.021, 423.638, 52835.079 24/06/09,08:38:07,18,09,1, 11.9,1,1, 15.794, 10502.657, 422.553, 52836.946 24/06/09,08:38:07,19,09,1, 11.9,1,1, 15.794, 10504.207, 423.009, 52836.767 24/06/09,08:38:08,00,09,1, 11.9,1,1, 15.790, 10504.204, 423.009, 52836.767 24/06/09,08:38:08,01,09,1, 11.9,1,1, 15.790, 10503.009, 423.727, 52835.104 24/06/09,08:38:08,02,09,1, 11.9,1,1, 15.790, 10502.729, 422.575, 52836.919 24/06/09,08:38:08,03,09,1, 11.9,1,1, 15.790, 10504.203, 423.020, 52836.687 24/06/09,08:38:08,04,09,1, 11.9,1,1, 15.790, 10502.861, 423.527, 52835.531 24/06/09,08:38:08,05,09,1, 11.9,1,1, 15.790, 10503.335, 422.168, 52837.283 24/06/09,08:38:08,06,09,1, 11.9,1,1, 15.790, 10503.628, 423.349, 52835.426 24/06/09,08:38:08,07,09,1, 11.9,1,1, 15.790, 10502.198, 422.845, 52835.641 24/06/09,08:38:08,08,09,1, 11.9,1,1, 15.790, 10503.536, 422.482, 52836.850 24/06/09,08:38:08,09,09,1, 11.9,1,1, 15.790, 10503.055, 423.762, 52835.153 24/06/09,08:38:08,10,09,1, 11.9,1,1, 15.790, 10502.722, 422.626, 52836.945 24/06/09,08:38:08,11,09,1, 11.9,1,1, 15.790, 10504.235, 423.036, 52836.672 24/06/09,08:38:08,12,09,1, 11.9,1,1, 15.790, 10502.835, 423.420, 52835.515 24/06/09,08:38:08,13,09,1, 11.9,1,1, 15.790, 10503.325, 422.229, 52837.288 24/06/09,08:38:08,14,09,1, 11.9,1,1, 15.790, 10503.598, 423.327, 52835.357 24/06/09,08:38:08,15,09,1, 11.9,1,1, 15.790, 10502.140, 422.884, 52835.562 24/06/09,08:38:08,16,09,1, 11.9,1,1, 15.790, 10503.628, 422.490, 52836.866 24/06/09,08:38:08,17,09,1, 11.9,1,1, 15.790, 10503.060, 423.726, 52835.156 24/06/09,08:38:08,18,09,1, 11.9,1,1, 15.790, 10502.723, 422.620, 52836.941 24/06/09,08:38:08,19,09,1, 11.9,1,1, 15.790, 10504.283, 423.072, 52836.820 24/06/09,08:38:09,00,09,1, 11.9,1,1, 15.791, 10504.279, 423.072, 52836.820 24/06/09,08:38:09,01,09,1, 11.9,1,1, 15.791, 10503.042, 423.786, 52835.203 24/06/09,08:38:09,02,09,1, 11.9,1,1, 15.791, 10502.749, 422.677, 52837.006 24/06/09,08:38:09,03,09,1, 11.9,1,1, 15.791, 10504.221, 423.083, 52836.666 24/06/09,08:38:09,04,09,1, 11.9,1,1, 15.791, 10502.842, 423.524, 52835.499 24/06/09,08:38:09,05,09,1, 11.9,1,1, 15.791, 10503.337, 422.263, 52837.205 24/06/09,08:38:09,06,09,1, 11.9,1,1, 15.791, 10503.672, 423.445, 52835.411 24/06/09,08:38:09,07,09,1, 11.9,1,1, 15.791, 10502.176, 422.997, 52835.704 24/06/09,08:38:09,08,09,1, 11.9,1,1, 15.791, 10503.577, 422.550, 52836.915 24/06/09,08:38:09,09,09,1, 11.9,1,1, 15.791, 10503.022, 423.856, 52835.097 24/06/09,08:38:09,10,09,1, 11.9,1,1, 15.791, 10502.793, 422.691, 52836.968 24/06/09,08:38:09,11,09,1, 11.9,1,1, 15.791, 10504.216, 423.079, 52836.667 24/06/09,08:38:09,12,09,1, 11.9,1,1, 15.791, 10502.858, 423.567, 52835.539 24/06/09,08:38:09,13,09,1, 11.9,1,1, 15.791, 10503.371, 422.274, 52837.279 24/06/09,08:38:09,14,09,1, 11.9,1,1, 15.791, 10503.645, 423.451, 52835.485 24/06/09,08:38:09,15,09,1, 11.9,1,1, 15.791, 10502.186, 422.998, 52835.746 24/06/09,08:38:09,16,09,1, 11.9,1,1, 15.791, 10503.634, 422.530, 52836.879 24/06/09,08:38:09,17,09,1, 11.9,1,1, 15.791, 10503.090, 423.822, 52835.144 24/06/09,08:38:09,18,09,1, 11.9,1,1, 15.791, 10502.785, 422.697, 52836.999 24/06/09,08:38:09,19,09,1, 11.9,1,1, 15.791, 10504.231, 423.160, 52836.751 24/06/09,08:38:10,00,09,1, 11.9,1,1, 15.793, 10504.229, 423.160, 52836.751 24/06/09,08:38:10,01,09,1, 11.9,1,1, 15.793, 10503.056, 423.865, 52835.217 24/06/09,08:38:10,02,09,1, 11.9,1,1, 15.793, 10502.799, 422.753, 52836.946 24/06/09,08:38:10,03,09,1, 11.9,1,1, 15.793, 10504.273, 423.205, 52836.748 24/06/09,08:38:10,04,09,1, 11.9,1,1, 15.793, 10502.902, 423.584, 52835.528 24/06/09,08:38:10,05,09,1, 11.9,1,1, 15.793, 10503.387, 422.340, 52837.239 24/06/09,08:38:10,06,09,1, 11.9,1,1, 15.793, 10503.672, 423.447, 52835.429 24/06/09,08:38:10,07,09,1, 11.9,1,1, 15.793, 10502.205, 423.000, 52835.643 24/06/09,08:38:10,08,09,1, 11.9,1,1, 15.793, 10503.609, 422.636, 52836.830 24/06/09,08:38:10,09,09,1, 11.9,1,1, 15.793, 10503.062, 423.842, 52835.036 24/06/09,08:38:10,10,09,1, 11.9,1,1, 15.793, 10502.754, 422.764, 52836.976 24/06/09,08:38:10,11,09,1, 11.9,1,1, 15.793, 10504.228, 423.170, 52836.746 24/06/09,08:38:10,12,09,1, 11.9,1,1, 15.793, 10502.852, 423.627, 52835.411 24/06/09,08:38:10,13,09,1, 11.9,1,1, 15.793, 10503.353, 422.321, 52837.179 24/06/09,08:38:10,14,09,1, 11.9,1,1, 15.793, 10503.656, 423.465, 52835.465 24/06/09,08:38:10,15,09,1, 11.9,1,1, 15.793, 10502.173, 423.040, 52835.584 24/06/09,08:38:10,16,09,1, 11.9,1,1, 15.793, 10503.641, 422.583, 52836.815 24/06/09,08:38:10,17,09,1, 11.9,1,1, 15.793, 10503.051, 423.842, 52835.124 24/06/09,08:38:10,18,09,1, 11.9,1,1, 15.793, 10502.785, 422.745, 52836.943 24/06/09,08:38:10,19,09,1, 11.9,1,1, 15.793, 10504.210, 423.200, 52836.592 24/06/09,08:38:11,00,09,1, 11.9,1,1, 15.791, 10504.204, 423.200, 52836.592 24/06/09,08:38:11,01,09,1, 11.9,1,1, 15.791, 10503.124, 423.955, 52835.125 24/06/09,08:38:11,02,09,1, 11.9,1,1, 15.791, 10502.738, 422.783, 52836.875 24/06/09,08:38:11,03,09,1, 11.9,1,1, 15.791, 10504.279, 423.250, 52836.778 24/06/09,08:38:11,04,09,1, 11.9,1,1, 15.791, 10502.895, 423.748, 52835.543 24/06/09,08:38:11,05,09,1, 11.9,1,1, 15.791, 10503.366, 422.420, 52837.352 24/06/09,08:38:11,06,09,1, 11.9,1,1, 15.791, 10503.740, 423.519, 52835.512 24/06/09,08:38:11,07,09,1, 11.9,1,1, 15.791, 10502.196, 423.130, 52835.643 24/06/09,08:38:11,08,09,1, 11.9,1,1, 15.791, 10503.596, 422.629, 52836.907 24/06/09,08:38:11,09,09,1, 11.9,1,1, 15.791, 10503.138, 424.006, 52835.221 24/06/09,08:38:11,10,09,1, 11.9,1,1, 15.791, 10502.678, 422.813, 52836.942 24/06/09,08:38:11,11,09,1, 11.9,1,1, 15.791, 10504.214, 423.249, 52836.807 24/06/09,08:38:11,12,09,1, 11.9,1,1, 15.791, 10502.922, 423.766, 52835.580 24/06/09,08:38:11,13,09,1, 11.9,1,1, 15.791, 10503.364, 422.408, 52837.281 24/06/09,08:38:11,14,09,1, 11.9,1,1, 15.791, 10503.799, 423.538, 52835.535 24/06/09,08:38:11,15,09,1, 11.9,1,1, 15.791, 10502.242, 423.132, 52835.620 24/06/09,08:38:11,16,09,1, 11.9,1,1, 15.791, 10503.558, 422.570, 52836.846 24/06/09,08:38:11,17,09,1, 11.9,1,1, 15.791, 10503.165, 423.971, 52835.240 24/06/09,08:38:11,18,09,1, 11.9,1,1, 15.791, 10502.761, 422.817, 52836.977 24/06/09,08:38:11,19,09,1, 11.9,1,1, 15.791, 10504.273, 423.278, 52836.787 24/06/09,08:38:12,00,08,1, 11.9,1,1, 15.794, 10504.271, 423.278, 52836.787 24/06/09,08:38:12,01,08,1, 11.9,1,1, 15.794, 10503.071, 424.007, 52835.082 24/06/09,08:38:12,02,08,1, 11.9,1,1, 15.794, 10502.684, 422.952, 52836.849 24/06/09,08:38:12,03,08,1, 11.9,1,1, 15.794, 10504.209, 423.298, 52836.848 24/06/09,08:38:12,04,08,1, 11.9,1,1, 15.794, 10502.961, 423.800, 52835.388 24/06/09,08:38:12,05,08,1, 11.9,1,1, 15.794, 10503.432, 422.538, 52837.309 24/06/09,08:38:12,06,08,1, 11.9,1,1, 15.794, 10503.874, 423.572, 52835.651 24/06/09,08:38:12,07,08,1, 11.9,1,1, 15.794, 10502.251, 423.285, 52835.674 24/06/09,08:38:12,08,08,1, 11.9,1,1, 15.794, 10503.542, 422.653, 52836.901 24/06/09,08:38:12,09,08,1, 11.9,1,1, 15.794, 10503.092, 423.944, 52835.143 24/06/09,08:38:12,10,08,1, 11.9,1,1, 15.794, 10502.672, 422.961, 52836.789 24/06/09,08:38:12,11,08,1, 11.9,1,1, 15.794, 10504.264, 423.328, 52836.935 24/06/09,08:38:12,12,08,1, 11.9,1,1, 15.794, 10502.964, 423.862, 52835.598 24/06/09,08:38:12,13,08,1, 11.9,1,1, 15.794, 10503.323, 422.573, 52837.304 24/06/09,08:38:12,14,08,1, 11.9,1,1, 15.794, 10503.831, 423.557, 52835.644 24/06/09,08:38:12,15,08,1, 11.9,1,1, 15.794, 10502.247, 423.246, 52835.554 24/06/09,08:38:12,16,08,1, 11.9,1,1, 15.794, 10503.610, 422.651, 52836.893 24/06/09,08:38:12,17,08,1, 11.9,1,1, 15.794, 10503.114, 424.013, 52835.052 24/06/09,08:38:12,18,08,1, 11.9,1,1, 15.794, 10502.656, 422.988, 52836.830 24/06/09,08:38:12,19,08,1, 11.9,1,1, 15.794, 10504.212, 423.304, 52836.916 24/06/09,08:38:13,00,09,1, 11.9,1,1, 15.793, 10504.204, 423.304, 52836.916 24/06/09,08:38:13,01,09,1, 11.9,1,1, 15.793, 10503.149, 424.038, 52835.118 24/06/09,08:38:13,02,09,1, 11.9,1,1, 15.793, 10502.615, 423.027, 52836.649 24/06/09,08:38:13,03,09,1, 11.9,1,1, 15.793, 10504.230, 423.315, 52836.922 24/06/09,08:38:13,04,09,1, 11.9,1,1, 15.793, 10503.062, 423.983, 52835.595 24/06/09,08:38:13,05,09,1, 11.9,1,1, 15.793, 10503.421, 422.681, 52837.358 24/06/09,08:38:13,06,09,1, 11.9,1,1, 15.793, 10503.920, 423.624, 52835.691 24/06/09,08:38:13,07,09,1, 11.9,1,1, 15.793, 10502.355, 423.374, 52835.632 24/06/09,08:38:13,08,09,1, 11.9,1,1, 15.793, 10503.572, 422.662, 52836.988 24/06/09,08:38:13,09,09,1, 11.9,1,1, 15.793, 10503.163, 424.045, 52835.126 24/06/09,08:38:13,10,09,1, 11.9,1,1, 15.793, 10502.558, 423.055, 52836.590 24/06/09,08:38:13,11,09,1, 11.9,1,1, 15.793, 10504.225, 423.325, 52836.876 24/06/09,08:38:13,12,09,1, 11.9,1,1, 15.793, 10503.074, 423.969, 52835.536 24/06/09,08:38:13,13,09,1, 11.9,1,1, 15.793, 10503.318, 422.704, 52837.409 24/06/09,08:38:13,14,09,1, 11.9,1,1, 15.793, 10504.004, 423.623, 52835.701 24/06/09,08:38:13,15,09,1, 11.9,1,1, 15.793, 10502.337, 423.396, 52835.671 24/06/09,08:38:13,16,09,1, 11.9,1,1, 15.793, 10503.535, 422.681, 52836.899 24/06/09,08:38:13,17,09,1, 11.9,1,1, 15.793, 10503.245, 424.007, 52835.111 24/06/09,08:38:13,18,09,1, 11.9,1,1, 15.793, 10502.572, 423.102, 52836.770 24/06/09,08:38:13,19,09,1, 11.9,1,1, 15.793, 10504.169, 423.333, 52836.969 24/06/09,08:38:14,00,09,1, 11.9,1,1, 15.794, 10504.162, 423.333, 52836.969 24/06/09,08:38:14,01,09,1, 11.9,1,1, 15.794, 10503.224, 424.064, 52835.124 24/06/09,08:38:14,02,09,1, 11.9,1,1, 15.794, 10502.502, 423.127, 52836.574 24/06/09,08:38:14,03,09,1, 11.9,1,1, 15.794, 10504.136, 423.334, 52836.886 24/06/09,08:38:14,04,09,1, 11.9,1,1, 15.794, 10503.079, 424.136, 52835.455 24/06/09,08:38:14,05,09,1, 11.9,1,1, 15.794, 10503.334, 422.771, 52837.374 24/06/09,08:38:14,06,09,1, 11.9,1,1, 15.794, 10504.154, 423.689, 52836.053 24/06/09,08:38:14,07,09,1, 11.9,1,1, 15.794, 10502.490, 423.538, 52835.594 24/06/09,08:38:14,08,09,1, 11.9,1,1, 15.794, 10503.551, 422.735, 52836.957 24/06/09,08:38:14,09,09,1, 11.9,1,1, 15.794, 10503.299, 424.063, 52835.090 24/06/09,08:38:14,10,09,1, 11.9,1,1, 15.794, 10502.475, 423.178, 52836.480 24/06/09,08:38:14,11,09,1, 11.9,1,1, 15.794, 10504.213, 423.332, 52836.959 24/06/09,08:38:14,12,09,1, 11.9,1,1, 15.794, 10503.089, 424.193, 52835.587 24/06/09,08:38:14,13,09,1, 11.9,1,1, 15.794, 10503.287, 422.753, 52837.397 24/06/09,08:38:14,14,09,1, 11.9,1,1, 15.794, 10504.161, 423.679, 52836.047 24/06/09,08:38:14,15,09,1, 11.9,1,1, 15.794, 10502.517, 423.527, 52835.517 24/06/09,08:38:14,16,09,1, 11.9,1,1, 15.794, 10503.538, 422.720, 52837.000 24/06/09,08:38:14,17,09,1, 11.9,1,1, 15.794, 10503.300, 424.056, 52835.084 24/06/09,08:38:14,18,09,1, 11.9,1,1, 15.794, 10502.497, 423.198, 52836.492 24/06/09,08:38:14,19,09,1, 11.9,1,1, 15.794, 10504.157, 423.345, 52837.001 24/06/09,08:38:15,00,09,1, 11.9,1,1, 15.796, 10504.154, 423.345, 52837.001 24/06/09,08:38:15,01,09,1, 11.9,1,1, 15.796, 10503.385, 424.043, 52835.202 24/06/09,08:38:15,02,09,1, 11.9,1,1, 15.796, 10502.387, 423.269, 52836.331 24/06/09,08:38:15,03,09,1, 11.9,1,1, 15.796, 10504.013, 423.232, 52836.985 24/06/09,08:38:15,04,09,1, 11.9,1,1, 15.796, 10503.115, 424.209, 52835.442 24/06/09,08:38:15,05,09,1, 11.9,1,1, 15.796, 10503.266, 422.884, 52837.370 24/06/09,08:38:15,06,09,1, 11.9,1,1, 15.796, 10504.302, 423.725, 52836.222 24/06/09,08:38:15,07,09,1, 11.9,1,1, 15.796, 10502.598, 423.688, 52835.521 24/06/09,08:38:15,08,09,1, 11.9,1,1, 15.796, 10503.512, 422.667, 52837.061 24/06/09,08:38:15,09,09,1, 11.9,1,1, 15.796, 10503.403, 424.020, 52835.161 24/06/09,08:38:15,10,09,1, 11.9,1,1, 15.796, 10502.361, 423.293, 52836.256 24/06/09,08:38:15,11,09,1, 11.9,1,1, 15.796, 10503.978, 423.193, 52836.881 24/06/09,08:38:15,12,09,1, 11.9,1,1, 15.796, 10503.164, 424.301, 52835.473 24/06/09,08:38:15,13,09,1, 11.9,1,1, 15.796, 10503.292, 422.947, 52837.365 24/06/09,08:38:15,14,09,1, 11.9,1,1, 15.796, 10504.267, 423.699, 52836.347 24/06/09,08:38:15,15,09,1, 11.9,1,1, 15.796, 10502.662, 423.667, 52835.541 24/06/09,08:38:15,16,09,1, 11.9,1,1, 15.796, 10503.531, 422.686, 52837.101 24/06/09,08:38:15,17,09,1, 11.9,1,1, 15.796, 10503.411, 424.042, 52835.172 24/06/09,08:38:15,18,09,1, 11.9,1,1, 15.796, 10502.415, 423.250, 52836.271 24/06/09,08:38:15,19,09,1, 11.9,1,1, 15.796, 10503.984, 423.248, 52836.943 24/06/09,08:38:16,00,09,1, 11.9,1,1, 15.796, 10503.979, 423.248, 52836.943 24/06/09,08:38:16,01,09,1, 11.9,1,1, 15.796, 10503.531, 424.004, 52835.202 24/06/09,08:38:16,02,09,1, 11.9,1,1, 15.796, 10502.364, 423.344, 52836.039 24/06/09,08:38:16,03,09,1, 11.9,1,1, 15.796, 10503.938, 423.210, 52837.045 24/06/09,08:38:16,04,09,1, 11.9,1,1, 15.796, 10503.173, 424.309, 52835.458 24/06/09,08:38:16,05,09,1, 11.9,1,1, 15.796, 10503.183, 423.101, 52837.273 24/06/09,08:38:16,06,09,1, 11.9,1,1, 15.796, 10504.319, 423.678, 52836.480 24/06/09,08:38:16,07,09,1, 11.9,1,1, 15.796, 10502.753, 423.920, 52835.672 24/06/09,08:38:16,08,09,1, 11.9,1,1, 15.796, 10503.530, 422.780, 52837.144 24/06/09,08:38:16,09,09,1, 11.9,1,1, 15.796, 10503.574, 424.004, 52835.264 24/06/09,08:38:16,10,09,1, 11.9,1,1, 15.796, 10502.336, 423.407, 52836.125 24/06/09,08:38:16,11,09,1, 11.9,1,1, 15.796, 10503.847, 423.212, 52836.958 24/06/09,08:38:16,12,09,1, 11.9,1,1, 15.796, 10503.155, 424.351, 52835.403 24/06/09,08:38:16,13,09,1, 11.9,1,1, 15.796, 10503.102, 423.135, 52837.311 24/06/09,08:38:16,14,09,1, 11.9,1,1, 15.796, 10504.332, 423.715, 52836.477 24/06/09,08:38:16,15,09,1, 11.9,1,1, 15.796, 10502.844, 423.895, 52835.545 24/06/09,08:38:16,16,09,1, 11.9,1,1, 15.796, 10503.539, 422.723, 52837.172 24/06/09,08:38:16,17,09,1, 11.9,1,1, 15.796, 10503.570, 423.991, 52835.271 24/06/09,08:38:16,18,09,1, 11.9,1,1, 15.796, 10502.341, 423.423, 52836.055 24/06/09,08:38:16,19,09,1, 11.9,1,1, 15.796, 10503.947, 423.228, 52837.065 24/06/09,08:38:17,00,09,1, 11.9,1,1, 15.800, 10503.945, 423.228, 52837.065 24/06/09,08:38:17,01,09,1, 11.9,1,1, 15.800, 10503.746, 423.981, 52835.457 24/06/09,08:38:17,02,09,1, 11.9,1,1, 15.800, 10502.325, 423.538, 52835.825 24/06/09,08:38:17,03,09,1, 11.9,1,1, 15.800, 10503.737, 423.126, 52836.973 24/06/09,08:38:17,04,09,1, 11.9,1,1, 15.800, 10503.207, 424.326, 52835.208 24/06/09,08:38:17,05,09,1, 11.9,1,1, 15.800, 10502.911, 423.259, 52837.038 24/06/09,08:38:17,06,09,1, 11.9,1,1, 15.800, 10504.394, 423.671, 52836.667 24/06/09,08:38:17,07,09,1, 11.9,1,1, 15.800, 10502.993, 424.155, 52835.625 24/06/09,08:38:17,08,09,1, 11.9,1,1, 15.800, 10503.538, 422.874, 52837.388 24/06/09,08:38:17,09,09,1, 11.9,1,1, 15.800, 10503.771, 423.978, 52835.472 24/06/09,08:38:17,10,09,1, 11.9,1,1, 15.800, 10502.347, 423.537, 52835.775 24/06/09,08:38:17,11,09,1, 11.9,1,1, 15.800, 10503.706, 423.091, 52836.862 24/06/09,08:38:17,12,09,1, 11.9,1,1, 15.800, 10503.167, 424.368, 52835.257 24/06/09,08:38:17,13,09,1, 11.9,1,1, 15.800, 10502.913, 423.268, 52837.004 24/06/09,08:38:17,14,09,1, 11.9,1,1, 15.800, 10504.376, 423.675, 52836.684 24/06/09,08:38:17,15,09,1, 11.9,1,1, 15.800, 10503.009, 424.194, 52835.595 24/06/09,08:38:17,16,09,1, 11.9,1,1, 15.800, 10503.523, 422.871, 52837.330 24/06/09,08:38:17,17,09,1, 11.9,1,1, 15.800, 10503.809, 423.933, 52835.484 24/06/09,08:38:17,18,09,1, 11.9,1,1, 15.800, 10502.348, 423.575, 52835.664 24/06/09,08:38:17,19,09,1, 11.9,1,1, 15.800, 10503.707, 423.037, 52836.888 24/06/09,08:38:18,00,09,1, 11.9,1,1, 15.793, 10503.703, 423.037, 52836.888 24/06/09,08:38:18,01,09,1, 11.9,1,1, 15.793, 10504.096, 423.940, 52835.892 24/06/09,08:38:18,02,09,1, 11.9,1,1, 15.793, 10502.462, 423.684, 52835.725 24/06/09,08:38:18,03,09,1, 11.9,1,1, 15.793, 10503.676, 423.004, 52837.065 24/06/09,08:38:18,04,09,1, 11.9,1,1, 15.793, 10503.271, 424.324, 52835.095 24/06/09,08:38:18,05,09,1, 11.9,1,1, 15.793, 10502.723, 423.326, 52836.729 24/06/09,08:38:18,06,09,1, 11.9,1,1, 15.793, 10504.373, 423.616, 52837.019 24/06/09,08:38:18,07,09,1, 11.9,1,1, 15.793, 10503.100, 424.317, 52835.630 24/06/09,08:38:18,08,09,1, 11.9,1,1, 15.793, 10503.510, 423.034, 52837.502 24/06/09,08:38:18,09,09,1, 11.9,1,1, 15.793, 10504.096, 423.910, 52835.810 24/06/09,08:38:18,10,09,1, 11.9,1,1, 15.793, 10502.502, 423.744, 52835.585 24/06/09,08:38:18,11,09,1, 11.9,1,1, 15.793, 10503.624, 422.970, 52836.947 24/06/09,08:38:18,12,09,1, 11.9,1,1, 15.793, 10503.293, 424.331, 52835.117 24/06/09,08:38:18,13,09,1, 11.9,1,1, 15.793, 10502.652, 423.416, 52836.755 24/06/09,08:38:18,14,09,1, 11.9,1,1, 15.793, 10504.300, 423.613, 52837.017 24/06/09,08:38:18,15,09,1, 11.9,1,1, 15.793, 10503.161, 424.329, 52835.629 24/06/09,08:38:18,16,09,1, 11.9,1,1, 15.793, 10503.469, 423.033, 52837.419 24/06/09,08:38:18,17,09,1, 11.9,1,1, 15.793, 10504.141, 423.915, 52835.874 24/06/09,08:38:18,18,09,1, 11.9,1,1, 15.793, 10502.461, 423.729, 52835.602 24/06/09,08:38:18,19,09,1, 11.9,1,1, 15.793, 10503.612, 422.967, 52836.998 24/06/09,08:38:19,00,09,1, 11.9,1,1, 15.800, 10503.612, 422.967, 52836.998 24/06/09,08:38:19,01,09,1, 11.9,1,1, 15.800, 10504.319, 423.940, 52836.341 24/06/09,08:38:19,02,09,1, 11.9,1,1, 15.800, 10502.736, 423.960, 52835.634 24/06/09,08:38:19,03,09,1, 11.9,1,1, 15.800, 10503.584, 422.943, 52837.173 24/06/09,08:38:19,04,09,1, 11.9,1,1, 15.800, 10503.440, 424.212, 52835.190 24/06/09,08:38:19,05,09,1, 11.9,1,1, 15.800, 10502.433, 423.505, 52836.227 24/06/09,08:38:19,06,09,1, 11.9,1,1, 15.800, 10504.063, 423.490, 52837.014 24/06/09,08:38:19,07,09,1, 11.9,1,1, 15.800, 10503.215, 424.496, 52835.461 24/06/09,08:38:19,08,09,1, 11.9,1,1, 15.800, 10503.353, 423.196, 52837.369 24/06/09,08:38:19,09,09,1, 11.9,1,1, 15.800, 10504.375, 423.934, 52836.344 24/06/09,08:38:19,10,09,1, 11.9,1,1, 15.800, 10502.710, 423.973, 52835.528 24/06/09,08:38:19,11,09,1, 11.9,1,1, 15.800, 10503.584, 422.960, 52837.133 24/06/09,08:38:19,12,09,1, 11.9,1,1, 15.800, 10503.512, 424.200, 52835.208 24/06/09,08:38:19,13,09,1, 11.9,1,1, 15.800, 10502.406, 423.513, 52836.176 24/06/09,08:38:19,14,09,1, 11.9,1,1, 15.800, 10504.027, 423.461, 52836.933 24/06/09,08:38:19,15,09,1, 11.9,1,1, 15.800, 10503.207, 424.536, 52835.408 24/06/09,08:38:19,16,09,1, 11.9,1,1, 15.800, 10503.222, 423.261, 52837.385 24/06/09,08:38:19,17,09,1, 11.9,1,1, 15.800, 10504.340, 423.900, 52836.385 24/06/09,08:38:19,18,09,1, 11.9,1,1, 15.800, 10502.755, 424.019, 52835.712 24/06/09,08:38:19,19,09,1, 11.9,1,1, 15.800, 10503.535, 422.944, 52837.309 24/06/09,08:38:20,00,09,1, 11.9,1,1, 15.798, 10503.528, 422.944, 52837.309 24/06/09,08:38:20,01,09,1, 11.9,1,1, 15.798, 10504.426, 423.899, 52836.738 24/06/09,08:38:20,02,09,1, 11.9,1,1, 15.798, 10503.017, 424.226, 52835.631 24/06/09,08:38:20,03,09,1, 11.9,1,1, 15.798, 10503.538, 422.976, 52837.299 24/06/09,08:38:20,04,09,1, 11.9,1,1, 15.798, 10503.850, 424.130, 52835.514 24/06/09,08:38:20,05,09,1, 11.9,1,1, 15.798, 10502.389, 423.662, 52835.871 24/06/09,08:38:20,06,09,1, 11.9,1,1, 15.798, 10503.775, 423.250, 52837.029 24/06/09,08:38:20,07,09,1, 11.9,1,1, 15.798, 10503.272, 424.526, 52835.286 24/06/09,08:38:20,08,09,1, 11.9,1,1, 15.798, 10502.975, 423.405, 52837.075 24/06/09,08:38:20,09,09,1, 11.9,1,1, 15.798, 10504.421, 423.872, 52836.802 24/06/09,08:38:20,10,09,1, 11.9,1,1, 15.798, 10503.005, 424.306, 52835.698 24/06/09,08:38:20,11,09,1, 11.9,1,1, 15.798, 10503.526, 422.990, 52837.370 24/06/09,08:38:20,12,09,1, 11.9,1,1, 15.798, 10503.846, 424.148, 52835.572 24/06/09,08:38:20,13,09,1, 11.9,1,1, 15.798, 10502.367, 423.690, 52835.711 24/06/09,08:38:20,14,09,1, 11.9,1,1, 15.798, 10503.789, 423.252, 52836.997 24/06/09,08:38:20,15,09,1, 11.9,1,1, 15.798, 10503.254, 424.504, 52835.237 24/06/09,08:38:20,16,09,1, 11.9,1,1, 15.798, 10503.001, 423.410, 52837.126 24/06/09,08:38:20,17,09,1, 11.9,1,1, 15.798, 10504.393, 423.828, 52836.893 24/06/09,08:38:20,18,09,1, 11.9,1,1, 15.798, 10503.072, 424.284, 52835.658 24/06/09,08:38:20,19,09,1, 11.9,1,1, 15.798, 10503.552, 423.022, 52837.306 24/06/09,08:38:21,00,08,1, 11.8,1,1, 15.798, 10503.545, 423.022, 52837.306 24/06/09,08:38:21,01,08,1, 11.8,1,1, 15.798, 10504.289, 423.655, 52837.003 24/06/09,08:38:21,02,08,1, 11.8,1,1, 15.798, 10503.188, 424.441, 52835.501 24/06/09,08:38:21,03,08,1, 11.8,1,1, 15.798, 10503.548, 423.145, 52837.505 24/06/09,08:38:21,04,08,1, 11.8,1,1, 15.798, 10504.193, 424.033, 52835.983 24/06/09,08:38:21,05,08,1, 11.8,1,1, 15.798, 10502.577, 423.903, 52835.596 24/06/09,08:38:21,06,08,1, 11.8,1,1, 15.798, 10503.622, 423.108, 52837.021 24/06/09,08:38:21,07,08,1, 11.8,1,1, 15.798, 10503.370, 424.429, 52835.173 24/06/09,08:38:21,08,08,1, 11.8,1,1, 15.798, 10502.607, 423.576, 52836.627 24/06/09,08:38:21,09,08,1, 11.8,1,1, 15.798, 10504.275, 423.648, 52837.071 24/06/09,08:38:21,10,08,1, 11.8,1,1, 15.798, 10503.163, 424.476, 52835.560 24/06/09,08:38:21,11,08,1, 11.8,1,1, 15.798, 10503.514, 423.205, 52837.529 24/06/09,08:38:21,12,08,1, 11.8,1,1, 15.798, 10504.236, 423.997, 52836.031 24/06/09,08:38:21,13,08,1, 11.8,1,1, 15.798, 10502.641, 423.904, 52835.674 24/06/09,08:38:21,14,08,1, 11.8,1,1, 15.798, 10503.653, 423.051, 52837.051 24/06/09,08:38:21,15,08,1, 11.8,1,1, 15.798, 10503.386, 424.356, 52835.181 24/06/09,08:38:21,16,08,1, 11.8,1,1, 15.798, 10502.614, 423.576, 52836.631 24/06/09,08:38:21,17,08,1, 11.8,1,1, 15.798, 10504.245, 423.647, 52837.021 24/06/09,08:38:21,18,08,1, 11.8,1,1, 15.798, 10503.214, 424.554, 52835.585 24/06/09,08:38:21,19,08,1, 11.8,1,1, 15.798, 10503.489, 423.199, 52837.620 24/06/09,08:38:22,00,09,1, 11.9,1,1, 15.798, 10503.486, 423.199, 52837.620 24/06/09,08:38:22,01,09,1, 11.9,1,1, 15.798, 10503.836, 423.394, 52836.546 24/06/09,08:38:22,02,09,1, 11.9,1,1, 15.798, 10503.228, 424.650, 52835.832 24/06/09,08:38:22,03,09,1, 11.9,1,1, 15.798, 10503.479, 423.387, 52837.346 24/06/09,08:38:22,04,09,1, 11.9,1,1, 15.798, 10504.214, 423.938, 52836.205 24/06/09,08:38:22,05,09,1, 11.9,1,1, 15.798, 10503.025, 424.252, 52836.089 24/06/09,08:38:22,06,09,1, 11.9,1,1, 15.798, 10503.742, 422.974, 52836.930 24/06/09,08:38:22,07,09,1, 11.9,1,1, 15.798, 10503.452, 424.246, 52835.343 24/06/09,08:38:22,08,09,1, 11.9,1,1, 15.798, 10502.725, 423.708, 52836.408 24/06/09,08:38:22,09,09,1, 11.9,1,1, 15.798, 10503.852, 423.360, 52836.437 24/06/09,08:38:22,10,09,1, 11.9,1,1, 15.798, 10503.223, 424.674, 52835.794 24/06/09,08:38:22,11,09,1, 11.9,1,1, 15.798, 10503.494, 423.346, 52837.309 24/06/09,08:38:22,12,09,1, 11.9,1,1, 15.798, 10504.164, 423.889, 52836.268 24/06/09,08:38:22,13,09,1, 11.9,1,1, 15.798, 10503.100, 424.306, 52836.270 24/06/09,08:38:22,14,09,1, 11.9,1,1, 15.798, 10503.636, 422.921, 52836.907 24/06/09,08:38:22,15,09,1, 11.9,1,1, 15.798, 10503.500, 424.247, 52835.243 24/06/09,08:38:22,16,09,1, 11.9,1,1, 15.798, 10502.703, 423.712, 52836.424 24/06/09,08:38:22,17,09,1, 11.9,1,1, 15.798, 10503.806, 423.336, 52836.515 24/06/09,08:38:22,18,09,1, 11.9,1,1, 15.798, 10503.171, 424.693, 52835.763 24/06/09,08:38:22,19,09,1, 11.9,1,1, 15.798, 10503.422, 423.352, 52837.255 24/06/09,08:38:23,00,09,1, 11.8,1,1, 15.800, 10503.420, 423.352, 52837.255 24/06/09,08:38:23,01,09,1, 11.8,1,1, 15.800, 10503.653, 423.115, 52836.507 24/06/09,08:38:23,02,09,1, 11.8,1,1, 15.800, 10503.225, 424.604, 52835.344 24/06/09,08:38:23,03,09,1, 11.8,1,1, 15.800, 10503.115, 423.546, 52837.086 24/06/09,08:38:23,04,09,1, 11.8,1,1, 15.800, 10504.084, 423.772, 52836.428 24/06/09,08:38:23,05,09,1, 11.8,1,1, 15.800, 10503.263, 424.592, 52836.118 24/06/09,08:38:23,06,09,1, 11.8,1,1, 15.800, 10503.731, 423.083, 52837.349 24/06/09,08:38:23,07,09,1, 11.8,1,1, 15.800, 10503.831, 424.110, 52835.609 24/06/09,08:38:23,08,09,1, 11.8,1,1, 15.800, 10502.804, 423.904, 52836.120 24/06/09,08:38:23,09,09,1, 11.8,1,1, 15.800, 10503.661, 423.110, 52836.510 24/06/09,08:38:23,10,09,1, 11.8,1,1, 15.800, 10503.231, 424.590, 52835.430 24/06/09,08:38:23,11,09,1, 11.8,1,1, 15.800, 10503.036, 423.579, 52836.968 24/06/09,08:38:23,12,09,1, 11.8,1,1, 15.800, 10504.146, 423.730, 52836.372 24/06/09,08:38:23,13,09,1, 11.8,1,1, 15.800, 10503.297, 424.610, 52836.145 24/06/09,08:38:23,14,09,1, 11.8,1,1, 15.800, 10503.728, 423.093, 52837.172 24/06/09,08:38:23,15,09,1, 11.8,1,1, 15.800, 10503.942, 424.108, 52835.642 24/06/09,08:38:23,16,09,1, 11.8,1,1, 15.800, 10502.829, 423.951, 52836.172 24/06/09,08:38:23,17,09,1, 11.8,1,1, 15.800, 10503.645, 423.013, 52836.521 24/06/09,08:38:23,18,09,1, 11.8,1,1, 15.800, 10503.260, 424.567, 52835.379 24/06/09,08:38:23,19,09,1, 11.8,1,1, 15.800, 10503.039, 423.592, 52836.913 24/06/09,08:38:24,00,09,1, 11.8,1,1, 15.799, 10503.036, 423.592, 52836.913 24/06/09,08:38:24,01,09,1, 11.8,1,1, 15.799, 10503.655, 423.059, 52837.041 24/06/09,08:38:24,02,09,1, 11.8,1,1, 15.799, 10503.629, 424.389, 52835.256 24/06/09,08:38:24,03,09,1, 11.8,1,1, 15.799, 10502.467, 423.676, 52836.136 24/06/09,08:38:24,04,09,1, 11.8,1,1, 15.799, 10504.157, 423.552, 52836.998 24/06/09,08:38:24,05,09,1, 11.8,1,1, 15.799, 10503.335, 424.663, 52835.522 24/06/09,08:38:24,06,09,1, 11.8,1,1, 15.799, 10503.344, 423.356, 52837.463 24/06/09,08:38:24,07,09,1, 11.8,1,1, 15.799, 10504.443, 424.062, 52836.545 24/06/09,08:38:24,08,09,1, 11.8,1,1, 15.799, 10502.917, 424.186, 52835.623 24/06/09,08:38:24,09,09,1, 11.8,1,1, 15.799, 10503.640, 423.016, 52837.188 24/06/09,08:38:24,10,09,1, 11.8,1,1, 15.799, 10503.637, 424.388, 52835.268 24/06/09,08:38:24,11,09,1, 11.8,1,1, 15.799, 10502.523, 423.654, 52836.127 24/06/09,08:38:24,12,09,1, 11.8,1,1, 15.799, 10504.091, 423.521, 52837.091 24/06/09,08:38:24,13,09,1, 11.8,1,1, 15.799, 10503.322, 424.704, 52835.501 24/06/09,08:38:24,14,09,1, 11.8,1,1, 15.799, 10503.348, 423.358, 52837.302 24/06/09,08:38:24,15,09,1, 11.8,1,1, 15.799, 10504.496, 424.039, 52836.639 24/06/09,08:38:24,16,09,1, 11.8,1,1, 15.799, 10502.874, 424.197, 52835.732 24/06/09,08:38:24,17,09,1, 11.8,1,1, 15.799, 10503.622, 423.038, 52837.223 24/06/09,08:38:24,18,09,1, 11.8,1,1, 15.799, 10503.710, 424.352, 52835.298 24/06/09,08:38:24,19,09,1, 11.8,1,1, 15.799, 10502.489, 423.684, 52835.989 24/06/09,08:38:25,00,09,1, 11.9,1,1, 15.800, 10502.485, 423.684, 52835.989 24/06/09,08:38:25,01,09,1, 11.9,1,1, 15.800, 10503.657, 423.102, 52837.482 24/06/09,08:38:25,02,09,1, 11.9,1,1, 15.800, 10503.969, 424.220, 52835.579 24/06/09,08:38:25,03,09,1, 11.9,1,1, 15.800, 10502.490, 423.803, 52835.695 24/06/09,08:38:25,04,09,1, 11.9,1,1, 15.800, 10503.795, 423.277, 52837.031 24/06/09,08:38:25,05,09,1, 11.9,1,1, 15.800, 10503.347, 424.565, 52835.150 24/06/09,08:38:25,06,09,1, 11.9,1,1, 15.800, 10502.908, 423.522, 52836.942 24/06/09,08:38:25,07,09,1, 11.9,1,1, 15.800, 10504.438, 423.885, 52836.920 24/06/09,08:38:25,08,09,1, 11.9,1,1, 15.800, 10503.168, 424.483, 52835.601 24/06/09,08:38:25,09,09,1, 11.9,1,1, 15.800, 10503.610, 423.158, 52837.373 24/06/09,08:38:25,10,09,1, 11.9,1,1, 15.800, 10504.060, 424.193, 52835.685 24/06/09,08:38:25,11,09,1, 11.9,1,1, 15.800, 10502.539, 423.862, 52835.816 24/06/09,08:38:25,12,09,1, 11.9,1,1, 15.800, 10503.793, 423.293, 52837.040 24/06/09,08:38:25,13,09,1, 11.9,1,1, 15.800, 10503.340, 424.553, 52835.283 24/06/09,08:38:25,14,09,1, 11.9,1,1, 15.800, 10502.871, 423.523, 52836.886 24/06/09,08:38:25,15,09,1, 11.9,1,1, 15.800, 10504.468, 423.873, 52836.909 24/06/09,08:38:25,16,09,1, 11.9,1,1, 15.800, 10503.229, 424.478, 52835.641 24/06/09,08:38:25,17,09,1, 11.9,1,1, 15.800, 10503.593, 423.171, 52837.464 24/06/09,08:38:25,18,09,1, 11.9,1,1, 15.800, 10504.092, 424.193, 52835.840 24/06/09,08:38:25,19,09,1, 11.9,1,1, 15.800, 10502.574, 423.866, 52835.710 24/06/09,08:38:26,00,09,1, 11.9,1,1, 15.799, 10502.568, 423.866, 52835.710 24/06/09,08:38:26,01,09,1, 11.9,1,1, 15.799, 10503.454, 423.309, 52837.407 24/06/09,08:38:26,02,09,1, 11.9,1,1, 15.799, 10504.410, 424.081, 52836.346 24/06/09,08:38:26,03,09,1, 11.9,1,1, 15.799, 10502.757, 424.059, 52835.573 24/06/09,08:38:26,04,09,1, 11.9,1,1, 15.799, 10503.709, 423.104, 52837.100 24/06/09,08:38:26,05,09,1, 11.9,1,1, 15.799, 10503.539, 424.392, 52835.156 24/06/09,08:38:26,06,09,1, 11.9,1,1, 15.799, 10502.580, 423.650, 52836.322 24/06/09,08:38:26,07,09,1, 11.9,1,1, 15.799, 10504.197, 423.644, 52837.067 24/06/09,08:38:26,08,09,1, 11.9,1,1, 15.799, 10503.310, 424.648, 52835.598 24/06/09,08:38:26,09,09,1, 11.9,1,1, 15.799, 10503.426, 423.335, 52837.459 24/06/09,08:38:26,10,09,1, 11.9,1,1, 15.799, 10504.450, 424.051, 52836.360 24/06/09,08:38:26,11,09,1, 11.9,1,1, 15.799, 10502.823, 424.074, 52835.629 24/06/09,08:38:26,12,09,1, 11.9,1,1, 15.799, 10503.675, 423.070, 52837.164 24/06/09,08:38:26,13,09,1, 11.9,1,1, 15.799, 10503.600, 424.339, 52835.209 24/06/09,08:38:26,14,09,1, 11.9,1,1, 15.799, 10502.529, 423.716, 52836.362 24/06/09,08:38:26,15,09,1, 11.9,1,1, 15.799, 10504.127, 423.613, 52837.007 24/06/09,08:38:26,16,09,1, 11.9,1,1, 15.799, 10503.321, 424.674, 52835.490 24/06/09,08:38:26,17,09,1, 11.9,1,1, 15.799, 10503.403, 423.347, 52837.354 24/06/09,08:38:26,18,09,1, 11.9,1,1, 15.799, 10504.401, 424.071, 52836.363 24/06/09,08:38:26,19,09,1, 11.9,1,1, 15.799, 10502.840, 424.134, 52835.591 24/06/09,08:38:27,00,09,1, 11.9,1,1, 15.801, 10502.836, 424.134, 52835.591 24/06/09,08:38:27,01,09,1, 11.9,1,1, 15.801, 10503.321, 423.470, 52837.249 24/06/09,08:38:27,02,09,1, 11.9,1,1, 15.801, 10504.214, 423.857, 52836.358 24/06/09,08:38:27,03,09,1, 11.9,1,1, 15.801, 10503.268, 424.457, 52836.272 24/06/09,08:38:27,04,09,1, 11.9,1,1, 15.801, 10503.757, 423.014, 52837.117 24/06/09,08:38:27,05,09,1, 11.9,1,1, 15.801, 10503.594, 424.202, 52835.499 24/06/09,08:38:27,06,09,1, 11.9,1,1, 15.801, 10502.731, 423.741, 52836.130 24/06/09,08:38:27,07,09,1, 11.9,1,1, 15.801, 10503.731, 423.201, 52836.333 24/06/09,08:38:27,08,09,1, 11.9,1,1, 15.801, 10503.236, 424.682, 52835.723 24/06/09,08:38:27,09,09,1, 11.9,1,1, 15.801, 10503.374, 423.422, 52837.195 24/06/09,08:38:27,10,09,1, 11.9,1,1, 15.801, 10504.213, 423.859, 52836.344 24/06/09,08:38:27,11,09,1, 11.9,1,1, 15.801, 10503.294, 424.478, 52836.236 24/06/09,08:38:27,12,09,1, 11.9,1,1, 15.801, 10503.735, 423.020, 52836.999 24/06/09,08:38:27,13,09,1, 11.9,1,1, 15.801, 10503.673, 424.240, 52835.539 24/06/09,08:38:27,14,09,1, 11.9,1,1, 15.801, 10502.721, 423.855, 52836.235 24/06/09,08:38:27,15,09,1, 11.9,1,1, 15.801, 10503.734, 423.227, 52836.513 24/06/09,08:38:27,16,09,1, 11.9,1,1, 15.801, 10503.296, 424.675, 52835.716 24/06/09,08:38:27,17,09,1, 11.9,1,1, 15.801, 10503.277, 423.496, 52837.163 24/06/09,08:38:27,18,09,1, 11.9,1,1, 15.801, 10504.172, 423.863, 52836.340 24/06/09,08:38:27,19,09,1, 11.9,1,1, 15.801, 10503.278, 424.494, 52836.208 24/06/09,08:38:28,00,09,1, 11.9,1,1, 15.800, 10503.278, 424.494, 52836.208 24/06/09,08:38:28,01,09,1, 11.9,1,1, 15.800, 10502.994, 423.607, 52836.885 24/06/09,08:38:28,02,09,1, 11.9,1,1, 15.800, 10504.085, 423.690, 52836.512 24/06/09,08:38:28,03,09,1, 11.9,1,1, 15.800, 10503.323, 424.635, 52836.193 24/06/09,08:38:28,04,09,1, 11.9,1,1, 15.800, 10503.691, 423.152, 52837.236 24/06/09,08:38:28,05,09,1, 11.9,1,1, 15.800, 10504.039, 424.080, 52835.808 24/06/09,08:38:28,06,09,1, 11.9,1,1, 15.800, 10502.959, 424.009, 52836.161 24/06/09,08:38:28,07,09,1, 11.9,1,1, 15.800, 10503.531, 423.098, 52837.164 24/06/09,08:38:28,08,09,1, 11.9,1,1, 15.800, 10503.455, 424.443, 52835.280 24/06/09,08:38:28,09,09,1, 11.9,1,1, 15.800, 10502.619, 423.610, 52836.602 24/06/09,08:38:28,10,09,1, 11.9,1,1, 15.800, 10504.275, 423.688, 52837.042 24/06/09,08:38:28,11,09,1, 11.9,1,1, 15.800, 10503.299, 424.568, 52835.636 24/06/09,08:38:28,12,09,1, 11.9,1,1, 15.800, 10503.522, 423.241, 52837.552 24/06/09,08:38:28,13,09,1, 11.9,1,1, 15.800, 10504.353, 424.047, 52836.113 24/06/09,08:38:28,14,09,1, 11.9,1,1, 15.800, 10502.715, 423.991, 52835.628 24/06/09,08:38:28,15,09,1, 11.9,1,1, 15.800, 10503.657, 423.089, 52837.142 24/06/09,08:38:28,16,09,1, 11.9,1,1, 15.800, 10503.474, 424.404, 52835.077 24/06/09,08:38:28,17,09,1, 11.9,1,1, 15.800, 10502.618, 423.596, 52836.486 24/06/09,08:38:28,18,09,1, 11.9,1,1, 15.800, 10504.256, 423.656, 52837.147 24/06/09,08:38:28,19,09,1, 11.9,1,1, 15.800, 10503.301, 424.588, 52835.664 24/06/09,08:38:29,00,09,1, 11.9,1,1, 15.804, 10503.294, 424.588, 52835.664 24/06/09,08:38:29,01,09,1, 11.9,1,1, 15.804, 10502.471, 423.702, 52836.066 24/06/09,08:38:29,02,09,1, 11.9,1,1, 15.804, 10504.039, 423.446, 52837.110 24/06/09,08:38:29,03,09,1, 11.9,1,1, 15.804, 10503.331, 424.626, 52835.374 24/06/09,08:38:29,04,09,1, 11.9,1,1, 15.804, 10503.266, 423.402, 52837.255 24/06/09,08:38:29,05,09,1, 11.9,1,1, 15.804, 10504.461, 423.954, 52836.496 24/06/09,08:38:29,06,09,1, 11.9,1,1, 15.804, 10502.979, 424.241, 52835.574 24/06/09,08:38:29,07,09,1, 11.9,1,1, 15.804, 10503.644, 423.030, 52837.189 24/06/09,08:38:29,08,09,1, 11.9,1,1, 15.804, 10503.719, 424.261, 52835.340 24/06/09,08:38:29,09,09,1, 11.9,1,1, 15.804, 10502.438, 423.701, 52836.013 24/06/09,08:38:29,10,09,1, 11.9,1,1, 15.804, 10503.974, 423.410, 52836.900 24/06/09,08:38:29,11,09,1, 11.9,1,1, 15.804, 10503.301, 424.641, 52835.420 24/06/09,08:38:29,12,09,1, 11.9,1,1, 15.804, 10503.158, 423.371, 52837.249 24/06/09,08:38:29,13,09,1, 11.9,1,1, 15.804, 10504.517, 423.934, 52836.610 24/06/09,08:38:29,14,09,1, 11.9,1,1, 15.804, 10503.019, 424.229, 52835.702 24/06/09,08:38:29,15,09,1, 11.9,1,1, 15.804, 10503.665, 423.077, 52837.366 24/06/09,08:38:29,16,09,1, 11.9,1,1, 15.804, 10503.784, 424.250, 52835.401 24/06/09,08:38:29,17,09,1, 11.9,1,1, 15.804, 10502.465, 423.715, 52835.990 24/06/09,08:38:29,18,09,1, 11.9,1,1, 15.804, 10503.928, 423.437, 52836.945 24/06/09,08:38:29,19,09,1, 11.9,1,1, 15.804, 10503.263, 424.639, 52835.226 24/06/09,08:38:30,00,08,1, 11.9,1,1, 15.802, 10503.261, 424.639, 52835.226 24/06/09,08:38:30,01,08,1, 11.9,1,1, 15.802, 10502.493, 423.794, 52835.744 24/06/09,08:38:30,02,08,1, 11.9,1,1, 15.802, 10503.794, 423.200, 52836.876 24/06/09,08:38:30,03,08,1, 11.9,1,1, 15.802, 10503.310, 424.537, 52835.104 24/06/09,08:38:30,04,08,1, 11.9,1,1, 15.802, 10502.860, 423.498, 52836.888 24/06/09,08:38:30,05,08,1, 11.9,1,1, 15.802, 10504.411, 423.857, 52836.877 24/06/09,08:38:30,06,08,1, 11.9,1,1, 15.802, 10503.140, 424.427, 52835.532 24/06/09,08:38:30,07,08,1, 11.9,1,1, 15.802, 10503.604, 423.151, 52837.391 24/06/09,08:38:30,08,08,1, 11.9,1,1, 15.802, 10504.087, 424.123, 52835.671 24/06/09,08:38:30,09,08,1, 11.9,1,1, 15.802, 10502.559, 423.835, 52835.689 24/06/09,08:38:30,10,08,1, 11.9,1,1, 15.802, 10503.822, 423.177, 52837.030 24/06/09,08:38:30,11,08,1, 11.9,1,1, 15.802, 10503.346, 424.521, 52835.224 24/06/09,08:38:30,12,08,1, 11.9,1,1, 15.802, 10502.846, 423.525, 52836.782 24/06/09,08:38:30,13,08,1, 11.9,1,1, 15.802, 10504.411, 423.831, 52836.982 24/06/09,08:38:30,14,08,1, 11.9,1,1, 15.802, 10503.173, 424.495, 52835.680 24/06/09,08:38:30,15,08,1, 11.9,1,1, 15.802, 10503.569, 423.153, 52837.401 24/06/09,08:38:30,16,08,1, 11.9,1,1, 15.802, 10504.142, 424.092, 52835.840 24/06/09,08:38:30,17,08,1, 11.9,1,1, 15.802, 10502.520, 423.842, 52835.773 24/06/09,08:38:30,18,08,1, 11.9,1,1, 15.802, 10503.733, 423.189, 52836.984 24/06/09,08:38:30,19,08,1, 11.9,1,1, 15.802, 10503.354, 424.556, 52835.198 24/06/09,08:38:31,00,08,1, 11.9,1,1, 15.801, 10503.353, 424.556, 52835.198 24/06/09,08:38:31,01,08,1, 11.9,1,1, 15.801, 10502.637, 423.952, 52835.608 24/06/09,08:38:31,02,08,1, 11.9,1,1, 15.801, 10503.664, 422.999, 52837.074 24/06/09,08:38:31,03,08,1, 11.9,1,1, 15.801, 10503.475, 424.350, 52835.099 24/06/09,08:38:31,04,08,1, 11.9,1,1, 15.801, 10502.588, 423.585, 52836.417 24/06/09,08:38:31,05,08,1, 11.9,1,1, 15.801, 10504.223, 423.640, 52837.007 24/06/09,08:38:31,06,08,1, 11.9,1,1, 15.801, 10503.254, 424.584, 52835.585 24/06/09,08:38:31,07,08,1, 11.9,1,1, 15.801, 10503.481, 423.216, 52837.460 24/06/09,08:38:31,08,08,1, 11.9,1,1, 15.801, 10504.331, 424.004, 52836.216 24/06/09,08:38:31,09,08,1, 11.9,1,1, 15.801, 10502.712, 423.984, 52835.662 24/06/09,08:38:31,10,08,1, 11.9,1,1, 15.801, 10503.620, 422.976, 52837.113 24/06/09,08:38:31,11,08,1, 11.9,1,1, 15.801, 10503.479, 424.380, 52835.228 24/06/09,08:38:31,12,08,1, 11.9,1,1, 15.801, 10502.546, 423.591, 52836.346 24/06/09,08:38:31,13,08,1, 11.9,1,1, 15.801, 10504.193, 423.587, 52836.941 24/06/09,08:38:31,14,08,1, 11.9,1,1, 15.801, 10503.282, 424.583, 52835.544 24/06/09,08:38:31,15,08,1, 11.9,1,1, 15.801, 10503.420, 423.197, 52837.429 24/06/09,08:38:31,16,08,1, 11.9,1,1, 15.801, 10504.417, 424.001, 52836.204 24/06/09,08:38:31,17,08,1, 11.9,1,1, 15.801, 10502.727, 423.994, 52835.625 24/06/09,08:38:31,18,08,1, 11.9,1,1, 15.801, 10503.642, 422.968, 52837.063 24/06/09,08:38:31,19,08,1, 11.9,1,1, 15.801, 10503.515, 424.385, 52835.221 24/06/09,08:38:32,00,08,1, 11.9,1,1, 15.803, 10503.511, 424.385, 52835.221 24/06/09,08:38:32,01,08,1, 11.9,1,1, 15.803, 10502.884, 424.124, 52835.595 24/06/09,08:38:32,02,08,1, 11.9,1,1, 15.803, 10503.596, 422.995, 52837.304 24/06/09,08:38:32,03,08,1, 11.9,1,1, 15.803, 10503.679, 424.258, 52835.370 24/06/09,08:38:32,04,08,1, 11.9,1,1, 15.803, 10502.398, 423.600, 52836.072 24/06/09,08:38:32,05,08,1, 11.9,1,1, 15.803, 10503.954, 423.421, 52837.003 24/06/09,08:38:32,06,08,1, 11.9,1,1, 15.803, 10503.280, 424.556, 52835.335 24/06/09,08:38:32,07,08,1, 11.9,1,1, 15.803, 10503.154, 423.345, 52837.263 24/06/09,08:38:32,08,08,1, 11.9,1,1, 15.803, 10504.480, 423.906, 52836.565 24/06/09,08:38:32,09,08,1, 11.9,1,1, 15.803, 10502.907, 424.109, 52835.648 24/06/09,08:38:32,10,08,1, 11.9,1,1, 15.803, 10503.585, 422.997, 52837.174 24/06/09,08:38:32,11,08,1, 11.9,1,1, 15.803, 10503.707, 424.229, 52835.398 24/06/09,08:38:32,12,08,1, 11.9,1,1, 15.803, 10502.367, 423.644, 52836.013 24/06/09,08:38:32,13,08,1, 11.9,1,1, 15.803, 10503.974, 423.411, 52837.104 24/06/09,08:38:32,14,08,1, 11.9,1,1, 15.803, 10503.244, 424.603, 52835.328 24/06/09,08:38:32,15,08,1, 11.9,1,1, 15.803, 10503.176, 423.350, 52837.245 24/06/09,08:38:32,16,08,1, 11.9,1,1, 15.803, 10504.482, 423.917, 52836.632 24/06/09,08:38:32,17,08,1, 11.9,1,1, 15.803, 10502.900, 424.141, 52835.627 24/06/09,08:38:32,18,08,1, 11.9,1,1, 15.803, 10503.550, 422.971, 52837.269 24/06/09,08:38:32,19,08,1, 11.9,1,1, 15.803, 10503.703, 424.225, 52835.354 24/06/09,08:38:33,00,09,1, 11.9,1,1, 15.804, 10503.695, 424.225, 52835.354 24/06/09,08:38:33,01,09,1, 11.9,1,1, 15.804, 10502.958, 424.290, 52835.529 24/06/09,08:38:33,02,09,1, 11.9,1,1, 15.804, 10503.531, 423.006, 52837.356 24/06/09,08:38:33,03,09,1, 11.9,1,1, 15.804, 10503.849, 424.141, 52835.538 24/06/09,08:38:33,04,09,1, 11.9,1,1, 15.804, 10502.324, 423.638, 52835.692 24/06/09,08:38:33,05,09,1, 11.9,1,1, 15.804, 10503.810, 423.290, 52837.067 24/06/09,08:38:33,06,09,1, 11.9,1,1, 15.804, 10503.228, 424.554, 52835.148 24/06/09,08:38:33,07,09,1, 11.9,1,1, 15.804, 10502.883, 423.389, 52837.029 24/06/09,08:38:33,08,09,1, 11.9,1,1, 15.804, 10504.400, 423.878, 52836.813 24/06/09,08:38:33,09,09,1, 11.9,1,1, 15.804, 10503.013, 424.278, 52835.545 24/06/09,08:38:33,10,09,1, 11.9,1,1, 15.804, 10503.512, 423.014, 52837.436 24/06/09,08:38:33,11,09,1, 11.9,1,1, 15.804, 10503.872, 424.181, 52835.618 24/06/09,08:38:33,12,09,1, 11.9,1,1, 15.804, 10502.324, 423.661, 52835.677 24/06/09,08:38:33,13,09,1, 11.9,1,1, 15.804, 10503.774, 423.286, 52836.990 24/06/09,08:38:33,14,09,1, 11.9,1,1, 15.804, 10503.271, 424.466, 52835.204 24/06/09,08:38:33,15,09,1, 11.9,1,1, 15.804, 10502.890, 423.408, 52837.144 24/06/09,08:38:33,16,09,1, 11.9,1,1, 15.804, 10504.423, 423.872, 52836.872 24/06/09,08:38:33,17,09,1, 11.9,1,1, 15.804, 10503.012, 424.338, 52835.528 24/06/09,08:38:33,18,09,1, 11.9,1,1, 15.804, 10503.506, 423.074, 52837.496 24/06/09,08:38:33,19,09,1, 11.9,1,1, 15.804, 10503.856, 424.153, 52835.523 24/06/09,08:38:34,00,08,1, 11.9,1,1, 15.808, 10503.854, 424.153, 52835.523 24/06/09,08:38:34,01,08,1, 11.9,1,1, 15.808, 10502.795, 424.355, 52835.191 24/06/09,08:38:34,02,08,1, 11.9,1,1, 15.808, 10503.602, 423.090, 52838.025 24/06/09,08:38:34,03,08,1, 11.9,1,1, 15.808, 10504.069, 423.983, 52835.461 24/06/09,08:38:34,04,08,1, 11.9,1,1, 15.808, 10502.104, 423.774, 52835.570 24/06/09,08:38:34,05,08,1, 11.9,1,1, 15.808, 10503.923, 423.185, 52837.559 24/06/09,08:38:34,06,08,1, 11.9,1,1, 15.808, 10503.024, 424.398, 52834.578 24/06/09,08:38:34,07,08,1, 11.9,1,1, 15.808, 10502.551, 423.518, 52837.112 24/06/09,08:38:34,08,08,1, 11.9,1,1, 15.808, 10504.488, 423.729, 52836.978 24/06/09,08:38:34,09,08,1, 11.9,1,1, 15.808, 10502.778, 424.319, 52834.988 24/06/09,08:38:34,10,08,1, 11.9,1,1, 15.808, 10503.559, 423.141, 52837.968 24/06/09,08:38:34,11,08,1, 11.9,1,1, 15.808, 10504.144, 424.008, 52835.450 24/06/09,08:38:34,12,08,1, 11.9,1,1, 15.808, 10502.127, 423.762, 52835.602 24/06/09,08:38:34,13,08,1, 11.9,1,1, 15.808, 10503.916, 423.142, 52837.458 24/06/09,08:38:34,14,08,1, 11.9,1,1, 15.808, 10503.114, 424.384, 52834.605 24/06/09,08:38:34,15,08,1, 11.9,1,1, 15.808, 10502.569, 423.512, 52837.167 24/06/09,08:38:34,16,08,1, 11.9,1,1, 15.808, 10504.517, 423.764, 52837.043 24/06/09,08:38:34,17,08,1, 11.9,1,1, 15.808, 10502.782, 424.382, 52835.129 24/06/09,08:38:34,18,08,1, 11.9,1,1, 15.808, 10503.576, 423.182, 52838.042 24/06/09,08:38:34,19,08,1, 11.9,1,1, 15.808, 10504.135, 423.941, 52835.490 24/06/09,08:38:35,00,08,1, 11.9,1,1, 15.804, 10504.129, 423.941, 52835.490 24/06/09,08:38:35,01,08,1, 11.9,1,1, 15.804, 10503.052, 424.424, 52835.563 24/06/09,08:38:35,02,08,1, 11.9,1,1, 15.804, 10503.325, 423.117, 52837.337 24/06/09,08:38:35,03,08,1, 11.9,1,1, 15.804, 10504.120, 424.002, 52836.005 24/06/09,08:38:35,04,08,1, 11.9,1,1, 15.804, 10502.461, 423.837, 52835.624 24/06/09,08:38:35,05,08,1, 11.9,1,1, 15.804, 10503.477, 422.999, 52837.040 24/06/09,08:38:35,06,08,1, 11.9,1,1, 15.804, 10503.295, 424.366, 52835.277 24/06/09,08:38:35,07,08,1, 11.9,1,1, 15.804, 10502.518, 423.427, 52836.554 24/06/09,08:38:35,08,08,1, 11.9,1,1, 15.804, 10504.143, 423.606, 52837.030 24/06/09,08:38:35,09,08,1, 11.9,1,1, 15.804, 10503.119, 424.498, 52835.592 24/06/09,08:38:35,10,08,1, 11.9,1,1, 15.804, 10503.407, 423.125, 52837.456 24/06/09,08:38:35,11,08,1, 11.9,1,1, 15.804, 10504.101, 423.963, 52836.122 24/06/09,08:38:35,12,08,1, 11.9,1,1, 15.804, 10502.489, 423.874, 52835.573 24/06/09,08:38:35,13,08,1, 11.9,1,1, 15.804, 10503.488, 422.973, 52836.975 24/06/09,08:38:35,14,08,1, 11.9,1,1, 15.804, 10503.286, 424.363, 52835.128 24/06/09,08:38:35,15,08,1, 11.9,1,1, 15.804, 10502.449, 423.450, 52836.434 24/06/09,08:38:35,16,08,1, 11.9,1,1, 15.804, 10504.123, 423.617, 52836.957 24/06/09,08:38:35,17,08,1, 11.9,1,1, 15.804, 10503.105, 424.435, 52835.469 24/06/09,08:38:35,18,08,1, 11.9,1,1, 15.804, 10503.299, 423.057, 52837.445 24/06/09,08:38:35,19,08,1, 11.9,1,1, 15.804, 10504.154, 424.015, 52836.142 24/06/09,08:38:36,00,08,1, 11.9,1,1, 15.807, 10504.146, 424.015, 52836.142 24/06/09,08:38:36,01,08,1, 11.9,1,1, 15.807, 10503.096, 424.460, 52835.469 24/06/09,08:38:36,02,08,1, 11.9,1,1, 15.807, 10503.264, 423.173, 52837.513 24/06/09,08:38:36,03,08,1, 11.9,1,1, 15.807, 10504.197, 423.951, 52836.135 24/06/09,08:38:36,04,08,1, 11.9,1,1, 15.807, 10502.550, 423.856, 52835.409 24/06/09,08:38:36,05,08,1, 11.9,1,1, 15.807, 10503.489, 422.953, 52837.058 24/06/09,08:38:36,06,08,1, 11.9,1,1, 15.807, 10503.327, 424.262, 52835.103 24/06/09,08:38:36,07,08,1, 11.9,1,1, 15.807, 10502.383, 423.468, 52836.333 24/06/09,08:38:36,08,08,1, 11.9,1,1, 15.807, 10504.052, 423.569, 52837.100 24/06/09,08:38:36,09,08,1, 11.9,1,1, 15.807, 10503.084, 424.443, 52835.436 24/06/09,08:38:36,10,08,1, 11.9,1,1, 15.807, 10503.237, 423.173, 52837.419 24/06/09,08:38:36,11,08,1, 11.9,1,1, 15.807, 10504.204, 423.960, 52836.241 24/06/09,08:38:36,12,08,1, 11.9,1,1, 15.807, 10502.506, 423.919, 52835.516 24/06/09,08:38:36,13,08,1, 11.9,1,1, 15.807, 10503.448, 422.912, 52837.110 24/06/09,08:38:36,14,08,1, 11.9,1,1, 15.807, 10503.344, 424.301, 52835.219 24/06/09,08:38:36,15,08,1, 11.9,1,1, 15.807, 10502.360, 423.487, 52836.275 24/06/09,08:38:36,16,08,1, 11.9,1,1, 15.807, 10504.029, 423.534, 52837.043 24/06/09,08:38:36,17,08,1, 11.9,1,1, 15.807, 10503.097, 424.500, 52835.472 24/06/09,08:38:36,18,08,1, 11.9,1,1, 15.807, 10503.220, 423.154, 52837.444 24/06/09,08:38:36,19,08,1, 11.9,1,1, 15.807, 10504.172, 423.951, 52836.282 24/06/09,08:38:37,00,08,1, 11.9,1,1, 15.807, 10504.171, 423.951, 52836.282 24/06/09,08:38:37,01,08,1, 11.9,1,1, 15.807, 10503.086, 424.486, 52835.516 24/06/09,08:38:37,02,08,1, 11.9,1,1, 15.807, 10503.121, 423.149, 52837.332 24/06/09,08:38:37,03,08,1, 11.9,1,1, 15.807, 10504.316, 423.912, 52836.373 24/06/09,08:38:37,04,08,1, 11.9,1,1, 15.807, 10502.561, 423.910, 52835.542 24/06/09,08:38:37,05,08,1, 11.9,1,1, 15.807, 10503.390, 422.978, 52837.206 24/06/09,08:38:37,06,08,1, 11.9,1,1, 15.807, 10503.340, 424.289, 52835.238 24/06/09,08:38:37,07,08,1, 11.9,1,1, 15.807, 10502.235, 423.486, 52836.204 24/06/09,08:38:37,08,08,1, 11.9,1,1, 15.807, 10503.914, 423.530, 52837.119 24/06/09,08:38:37,09,08,1, 11.9,1,1, 15.807, 10503.105, 424.459, 52835.434 24/06/09,08:38:37,10,08,1, 11.9,1,1, 15.807, 10503.111, 423.170, 52837.299 24/06/09,08:38:37,11,08,1, 11.9,1,1, 15.807, 10504.232, 423.893, 52836.317 24/06/09,08:38:37,12,08,1, 11.9,1,1, 15.807, 10502.546, 423.952, 52835.496 24/06/09,08:38:37,13,08,1, 11.9,1,1, 15.807, 10503.441, 422.951, 52837.155 24/06/09,08:38:37,14,08,1, 11.9,1,1, 15.807, 10503.343, 424.272, 52835.188 24/06/09,08:38:37,15,08,1, 11.9,1,1, 15.807, 10502.245, 423.499, 52836.093 24/06/09,08:38:37,16,08,1, 11.9,1,1, 15.807, 10503.912, 423.459, 52837.043 24/06/09,08:38:37,17,08,1, 11.9,1,1, 15.807, 10503.126, 424.492, 52835.403 24/06/09,08:38:37,18,08,1, 11.9,1,1, 15.807, 10503.127, 423.199, 52837.302 24/06/09,08:38:37,19,08,1, 11.9,1,1, 15.807, 10504.263, 423.907, 52836.329 24/06/09,08:38:38,00,08,1, 11.9,1,1, 15.810, 10504.262, 423.907, 52836.329 24/06/09,08:38:38,01,08,1, 11.9,1,1, 15.810, 10503.054, 424.459, 52835.409 24/06/09,08:38:38,02,08,1, 11.9,1,1, 15.810, 10503.020, 423.175, 52837.369 24/06/09,08:38:38,03,08,1, 11.9,1,1, 15.810, 10504.243, 423.903, 52836.512 24/06/09,08:38:38,04,08,1, 11.9,1,1, 15.810, 10502.586, 423.980, 52835.572 24/06/09,08:38:38,05,08,1, 11.9,1,1, 15.810, 10503.378, 422.882, 52837.170 24/06/09,08:38:38,06,08,1, 11.9,1,1, 15.810, 10503.391, 424.179, 52835.213 24/06/09,08:38:38,07,08,1, 11.9,1,1, 15.810, 10502.256, 423.486, 52836.099 24/06/09,08:38:38,08,08,1, 11.9,1,1, 15.810, 10503.828, 423.404, 52837.092 24/06/09,08:38:38,09,08,1, 11.9,1,1, 15.810, 10503.037, 424.438, 52835.427 24/06/09,08:38:38,10,08,1, 11.9,1,1, 15.810, 10503.033, 423.213, 52837.334 24/06/09,08:38:38,11,08,1, 11.9,1,1, 15.810, 10504.220, 423.884, 52836.558 24/06/09,08:38:38,12,08,1, 11.9,1,1, 15.810, 10502.611, 424.000, 52835.651 24/06/09,08:38:38,13,08,1, 11.9,1,1, 15.810, 10503.352, 422.881, 52837.222 24/06/09,08:38:38,14,08,1, 11.9,1,1, 15.810, 10503.391, 424.131, 52835.083 24/06/09,08:38:38,15,08,1, 11.9,1,1, 15.810, 10502.198, 423.510, 52836.083 24/06/09,08:38:38,16,08,1, 11.9,1,1, 15.810, 10503.814, 423.342, 52837.001 24/06/09,08:38:38,17,08,1, 11.9,1,1, 15.810, 10503.058, 424.472, 52835.397 24/06/09,08:38:38,18,08,1, 11.9,1,1, 15.810, 10503.056, 423.185, 52837.462 24/06/09,08:38:38,19,08,1, 11.9,1,1, 15.810, 10504.232, 423.851, 52836.470 24/06/09,08:38:39,00,08,1, 11.9,1,1, 15.806, 10504.229, 423.851, 52836.470 24/06/09,08:38:39,01,08,1, 11.9,1,1, 15.806, 10503.020, 424.511, 52835.458 24/06/09,08:38:39,02,08,1, 11.9,1,1, 15.806, 10502.951, 423.205, 52837.354 24/06/09,08:38:39,03,08,1, 11.9,1,1, 15.806, 10504.237, 423.853, 52836.628 24/06/09,08:38:39,04,08,1, 11.9,1,1, 15.806, 10502.578, 424.007, 52835.662 24/06/09,08:38:39,05,08,1, 11.9,1,1, 15.806, 10503.334, 422.885, 52837.224 24/06/09,08:38:39,06,08,1, 11.9,1,1, 15.806, 10503.379, 424.171, 52835.231 24/06/09,08:38:39,07,08,1, 11.9,1,1, 15.806, 10502.220, 423.516, 52836.004 24/06/09,08:38:39,08,08,1, 11.9,1,1, 15.806, 10503.757, 423.325, 52836.988 24/06/09,08:38:39,09,08,1, 11.9,1,1, 15.806, 10503.024, 424.397, 52835.351 24/06/09,08:38:39,10,08,1, 11.9,1,1, 15.806, 10502.977, 423.229, 52837.268 24/06/09,08:38:39,11,08,1, 11.9,1,1, 15.806, 10504.218, 423.863, 52836.558 24/06/09,08:38:39,12,08,1, 11.9,1,1, 15.806, 10502.629, 423.976, 52835.464 24/06/09,08:38:39,13,08,1, 11.9,1,1, 15.806, 10503.310, 422.887, 52837.209 24/06/09,08:38:39,14,08,1, 11.9,1,1, 15.806, 10503.380, 424.125, 52835.210 24/06/09,08:38:39,15,08,1, 11.9,1,1, 15.806, 10502.157, 423.492, 52835.930 24/06/09,08:38:39,16,08,1, 11.9,1,1, 15.806, 10503.743, 423.335, 52837.007 24/06/09,08:38:39,17,08,1, 11.9,1,1, 15.806, 10503.002, 424.452, 52835.359 24/06/09,08:38:39,18,08,1, 11.9,1,1, 15.806, 10502.953, 423.230, 52837.275 24/06/09,08:38:39,19,08,1, 11.9,1,1, 15.806, 10504.172, 423.814, 52836.563 24/06/09,08:38:40,00,08,1, 11.9,1,1, 15.809, 10504.171, 423.814, 52836.563 24/06/09,08:38:40,01,08,1, 11.9,1,1, 15.809, 10502.977, 424.482, 52835.396 24/06/09,08:38:40,02,08,1, 11.9,1,1, 15.809, 10502.892, 423.193, 52837.313 24/06/09,08:38:40,03,08,1, 11.9,1,1, 15.809, 10504.209, 423.887, 52836.692 24/06/09,08:38:40,04,08,1, 11.9,1,1, 15.809, 10502.525, 424.073, 52835.640 24/06/09,08:38:40,05,08,1, 11.9,1,1, 15.809, 10503.287, 422.912, 52837.244 24/06/09,08:38:40,06,08,1, 11.9,1,1, 15.809, 10503.395, 424.168, 52835.299 24/06/09,08:38:40,07,08,1, 11.9,1,1, 15.809, 10502.050, 423.510, 52835.890 24/06/09,08:38:40,08,08,1, 11.9,1,1, 15.809, 10503.660, 423.367, 52837.101 24/06/09,08:38:40,09,08,1, 11.9,1,1, 15.809, 10502.964, 424.487, 52835.392 24/06/09,08:38:40,10,08,1, 11.9,1,1, 15.809, 10502.844, 423.267, 52837.332 24/06/09,08:38:40,11,08,1, 11.9,1,1, 15.809, 10504.158, 423.864, 52836.600 24/06/09,08:38:40,12,08,1, 11.9,1,1, 15.809, 10502.533, 424.039, 52835.486 24/06/09,08:38:40,13,08,1, 11.9,1,1, 15.809, 10503.312, 422.913, 52837.249 24/06/09,08:38:40,14,08,1, 11.9,1,1, 15.809, 10503.379, 424.162, 52835.321 24/06/09,08:38:40,15,08,1, 11.9,1,1, 15.809, 10502.075, 423.538, 52835.998 24/06/09,08:38:40,16,08,1, 11.9,1,1, 15.809, 10503.678, 423.356, 52837.101 24/06/09,08:38:40,17,08,1, 11.9,1,1, 15.809, 10502.961, 424.478, 52835.396 24/06/09,08:38:40,18,08,1, 11.9,1,1, 15.809, 10502.884, 423.290, 52837.319 24/06/09,08:38:40,19,08,1, 11.9,1,1, 15.809, 10504.188, 423.855, 52836.564 24/06/09,08:38:41,00,08,1, 12.0,1,1, 15.812, 10504.187, 423.855, 52836.564 24/06/09,08:38:41,01,08,1, 12.0,1,1, 15.812, 10502.924, 424.462, 52835.357 24/06/09,08:38:41,02,08,1, 12.0,1,1, 15.812, 10502.838, 423.217, 52837.307 24/06/09,08:38:41,03,08,1, 12.0,1,1, 15.812, 10504.086, 423.885, 52836.708 24/06/09,08:38:41,04,08,1, 12.0,1,1, 15.812, 10502.558, 424.016, 52835.505 24/06/09,08:38:41,05,08,1, 12.0,1,1, 15.812, 10503.282, 422.957, 52837.320 24/06/09,08:38:41,06,08,1, 12.0,1,1, 15.812, 10503.364, 424.128, 52835.345 24/06/09,08:38:41,07,08,1, 12.0,1,1, 15.812, 10502.003, 423.584, 52835.927 24/06/09,08:38:41,08,08,1, 12.0,1,1, 15.812, 10503.619, 423.350, 52837.072 24/06/09,08:38:41,09,08,1, 12.0,1,1, 15.812, 10502.902, 424.471, 52835.228 24/06/09,08:38:41,10,08,1, 12.0,1,1, 15.812, 10502.816, 423.252, 52837.223 24/06/09,08:38:41,11,08,1, 12.0,1,1, 15.812, 10504.148, 423.865, 52836.718 24/06/09,08:38:41,12,08,1, 12.0,1,1, 15.812, 10502.526, 424.015, 52835.600 24/06/09,08:38:41,13,08,1, 12.0,1,1, 15.812, 10503.279, 422.949, 52837.361 24/06/09,08:38:41,14,08,1, 12.0,1,1, 15.812, 10503.351, 424.112, 52835.379 24/06/09,08:38:41,15,08,1, 12.0,1,1, 15.812, 10502.022, 423.543, 52835.978 24/06/09,08:38:41,16,08,1, 12.0,1,1, 15.812, 10503.558, 423.327, 52837.041 24/06/09,08:38:41,17,08,1, 12.0,1,1, 15.812, 10502.909, 424.465, 52835.392 24/06/09,08:38:41,18,08,1, 12.0,1,1, 15.812, 10502.776, 423.274, 52837.380 24/06/09,08:38:41,19,08,1, 12.0,1,1, 15.812, 10504.136, 423.791, 52836.682 24/06/09,08:38:42,00,08,1, 11.9,1,1, 15.809, 10504.129, 423.791, 52836.682 24/06/09,08:38:42,01,08,1, 11.9,1,1, 15.809, 10502.952, 424.439, 52835.359 24/06/09,08:38:42,02,08,1, 11.9,1,1, 15.809, 10502.764, 423.293, 52837.308 24/06/09,08:38:42,03,08,1, 11.9,1,1, 15.809, 10504.076, 423.861, 52836.704 24/06/09,08:38:42,04,08,1, 11.9,1,1, 15.809, 10502.589, 424.054, 52835.609 24/06/09,08:38:42,05,08,1, 11.9,1,1, 15.809, 10503.219, 422.930, 52837.331 24/06/09,08:38:42,06,08,1, 11.9,1,1, 15.809, 10503.304, 424.125, 52835.377 24/06/09,08:38:42,07,08,1, 11.9,1,1, 15.809, 10502.006, 423.576, 52835.934 24/06/09,08:38:42,08,08,1, 11.9,1,1, 15.809, 10503.554, 423.303, 52837.098 24/06/09,08:38:42,09,08,1, 11.9,1,1, 15.809, 10502.924, 424.484, 52835.365 24/06/09,08:38:42,10,08,1, 11.9,1,1, 15.809, 10502.757, 423.223, 52837.244 24/06/09,08:38:42,11,08,1, 11.9,1,1, 15.809, 10504.116, 423.832, 52836.680 24/06/09,08:38:42,12,08,1, 11.9,1,1, 15.809, 10502.592, 424.073, 52835.584 24/06/09,08:38:42,13,08,1, 11.9,1,1, 15.809, 10503.157, 422.892, 52837.252 24/06/09,08:38:42,14,08,1, 11.9,1,1, 15.809, 10503.328, 424.142, 52835.311 24/06/09,08:38:42,15,08,1, 11.9,1,1, 15.809, 10502.027, 423.536, 52835.890 24/06/09,08:38:42,16,08,1, 11.9,1,1, 15.809, 10503.558, 423.255, 52836.979 24/06/09,08:38:42,17,08,1, 11.9,1,1, 15.809, 10502.926, 424.519, 52835.336 24/06/09,08:38:42,18,08,1, 11.9,1,1, 15.809, 10502.705, 423.222, 52837.177 24/06/09,08:38:42,19,08,1, 11.9,1,1, 15.809, 10504.109, 423.837, 52836.688 24/06/09,08:38:43,00,08,1, 11.9,1,1, 15.804, 10504.104, 423.837, 52836.688 24/06/09,08:38:43,01,08,1, 11.9,1,1, 15.804, 10502.889, 424.464, 52835.411 24/06/09,08:38:43,02,08,1, 11.9,1,1, 15.804, 10502.717, 423.190, 52837.233 24/06/09,08:38:43,03,08,1, 11.9,1,1, 15.804, 10504.070, 423.769, 52836.752 24/06/09,08:38:43,04,08,1, 11.9,1,1, 15.804, 10502.561, 424.088, 52835.639 24/06/09,08:38:43,05,08,1, 11.9,1,1, 15.804, 10503.133, 422.895, 52837.231 24/06/09,08:38:43,06,08,1, 11.9,1,1, 15.804, 10503.330, 424.106, 52835.337 24/06/09,08:38:43,07,08,1, 11.9,1,1, 15.804, 10501.938, 423.488, 52835.878 24/06/09,08:38:43,08,08,1, 11.9,1,1, 15.804, 10503.479, 423.250, 52837.089 24/06/09,08:38:43,09,08,1, 11.9,1,1, 15.804, 10502.911, 424.480, 52835.299 24/06/09,08:38:43,10,08,1, 11.9,1,1, 15.804, 10502.752, 423.212, 52837.254 24/06/09,08:38:43,11,08,1, 11.9,1,1, 15.804, 10504.096, 423.829, 52836.742 24/06/09,08:38:43,12,08,1, 11.9,1,1, 15.804, 10502.497, 424.141, 52835.621 24/06/09,08:38:43,13,08,1, 11.9,1,1, 15.804, 10503.146, 422.848, 52837.280 24/06/09,08:38:43,14,08,1, 11.9,1,1, 15.804, 10503.405, 424.170, 52835.437 24/06/09,08:38:43,15,08,1, 11.9,1,1, 15.804, 10501.993, 423.485, 52835.965 24/06/09,08:38:43,16,08,1, 11.9,1,1, 15.804, 10503.518, 423.271, 52837.101 24/06/09,08:38:43,17,08,1, 11.9,1,1, 15.804, 10502.914, 424.457, 52835.354 24/06/09,08:38:43,18,08,1, 11.9,1,1, 15.804, 10502.679, 423.210, 52837.232 24/06/09,08:38:43,19,08,1, 11.9,1,1, 15.804, 10504.136, 423.826, 52836.761 24/06/09,08:38:44,00,08,1, 11.9,1,1, 15.810, 10504.129, 423.826, 52836.761 24/06/09,08:38:44,01,08,1, 11.9,1,1, 15.810, 10502.850, 424.514, 52835.360 24/06/09,08:38:44,02,08,1, 11.9,1,1, 15.810, 10502.659, 423.222, 52837.252 24/06/09,08:38:44,03,08,1, 11.9,1,1, 15.810, 10504.044, 423.794, 52836.722 24/06/09,08:38:44,04,08,1, 11.9,1,1, 15.810, 10502.518, 424.086, 52835.521 24/06/09,08:38:44,05,08,1, 11.9,1,1, 15.810, 10503.134, 422.881, 52837.251 24/06/09,08:38:44,06,08,1, 11.9,1,1, 15.810, 10503.268, 424.126, 52835.358 24/06/09,08:38:44,07,08,1, 11.9,1,1, 15.810, 10501.993, 423.493, 52835.918 24/06/09,08:38:44,08,08,1, 11.9,1,1, 15.810, 10503.415, 423.268, 52837.109 24/06/09,08:38:44,09,08,1, 11.9,1,1, 15.810, 10502.827, 424.464, 52835.368 24/06/09,08:38:44,10,08,1, 11.9,1,1, 15.810, 10502.700, 423.198, 52837.201 24/06/09,08:38:44,11,08,1, 11.9,1,1, 15.810, 10504.085, 423.859, 52836.684 24/06/09,08:38:44,12,08,1, 11.9,1,1, 15.810, 10502.492, 424.057, 52835.530 24/06/09,08:38:44,13,08,1, 11.9,1,1, 15.810, 10503.181, 422.869, 52837.205 24/06/09,08:38:44,14,08,1, 11.9,1,1, 15.810, 10503.293, 424.141, 52835.353 24/06/09,08:38:44,15,08,1, 11.9,1,1, 15.810, 10501.920, 423.489, 52835.903 24/06/09,08:38:44,16,08,1, 11.9,1,1, 15.810, 10503.440, 423.354, 52837.043 24/06/09,08:38:44,17,08,1, 11.9,1,1, 15.810, 10502.824, 424.443, 52835.289 24/06/09,08:38:44,18,08,1, 11.9,1,1, 15.810, 10502.692, 423.197, 52837.242 24/06/09,08:38:44,19,08,1, 11.9,1,1, 15.810, 10504.050, 423.811, 52836.772 24/06/09,08:38:45,00,07,1, 12.0,1,1, 15.811, 10504.045, 423.811, 52836.772 24/06/09,08:38:45,01,07,1, 12.0,1,1, 15.811, 10502.832, 424.442, 52835.357 24/06/09,08:38:45,02,07,1, 12.0,1,1, 15.811, 10502.716, 423.207, 52837.323 24/06/09,08:38:45,03,07,1, 12.0,1,1, 15.811, 10504.021, 423.828, 52836.688 24/06/09,08:38:45,04,07,1, 12.0,1,1, 15.811, 10502.449, 424.003, 52835.544 24/06/09,08:38:45,05,07,1, 12.0,1,1, 15.811, 10503.158, 422.947, 52837.292 24/06/09,08:38:45,06,07,1, 12.0,1,1, 15.811, 10503.293, 424.117, 52835.339 24/06/09,08:38:45,07,07,1, 12.0,1,1, 15.811, 10501.882, 423.507, 52835.901 24/06/09,08:38:45,08,07,1, 12.0,1,1, 15.811, 10503.473, 423.306, 52837.075 24/06/09,08:38:45,09,07,1, 12.0,1,1, 15.811, 10502.813, 424.447, 52835.339 24/06/09,08:38:45,10,07,1, 12.0,1,1, 15.811, 10502.652, 423.209, 52837.258 24/06/09,08:38:45,11,07,1, 12.0,1,1, 15.811, 10504.031, 423.867, 52836.703 24/06/09,08:38:45,12,07,1, 12.0,1,1, 15.811, 10502.433, 424.033, 52835.516 24/06/09,08:38:45,13,07,1, 12.0,1,1, 15.811, 10503.133, 422.918, 52837.322 24/06/09,08:38:45,14,07,1, 12.0,1,1, 15.811, 10503.263, 424.080, 52835.258 24/06/09,08:38:45,15,07,1, 12.0,1,1, 15.811, 10501.903, 423.483, 52835.977 24/06/09,08:38:45,16,07,1, 12.0,1,1, 15.811, 10503.508, 423.329, 52837.044 24/06/09,08:38:45,17,07,1, 12.0,1,1, 15.811, 10502.757, 424.421, 52835.358 24/06/09,08:38:45,18,07,1, 12.0,1,1, 15.811, 10502.692, 423.206, 52837.347 24/06/09,08:38:45,19,07,1, 12.0,1,1, 15.811, 10504.005, 423.849, 52836.659 24/06/09,08:38:46,00,08,1, 11.9,1,1, 15.810, 10504.004, 423.849, 52836.659 24/06/09,08:38:46,01,08,1, 11.9,1,1, 15.810, 10502.796, 424.420, 52835.384 24/06/09,08:38:46,02,08,1, 11.9,1,1, 15.810, 10502.787, 423.248, 52837.462 24/06/09,08:38:46,03,08,1, 11.9,1,1, 15.810, 10504.005, 423.821, 52836.602 24/06/09,08:38:46,04,08,1, 11.9,1,1, 15.810, 10502.440, 424.003, 52835.527 24/06/09,08:38:46,05,08,1, 11.9,1,1, 15.810, 10503.131, 422.900, 52837.402 24/06/09,08:38:46,06,08,1, 11.9,1,1, 15.810, 10503.169, 424.121, 52835.294 24/06/09,08:38:46,07,08,1, 11.9,1,1, 15.810, 10501.958, 423.504, 52836.127 24/06/09,08:38:46,08,08,1, 11.9,1,1, 15.810, 10503.559, 423.321, 52837.125 24/06/09,08:38:46,09,08,1, 11.9,1,1, 15.810, 10502.819, 424.447, 52835.427 24/06/09,08:38:46,10,08,1, 11.9,1,1, 15.810, 10502.757, 423.179, 52837.324 24/06/09,08:38:46,11,08,1, 11.9,1,1, 15.810, 10503.992, 423.848, 52836.602 24/06/09,08:38:46,12,08,1, 11.9,1,1, 15.810, 10502.401, 423.990, 52835.628 24/06/09,08:38:46,13,08,1, 11.9,1,1, 15.810, 10503.108, 422.804, 52837.203 24/06/09,08:38:46,14,08,1, 11.9,1,1, 15.810, 10503.211, 424.149, 52835.263 24/06/09,08:38:46,15,08,1, 11.9,1,1, 15.810, 10501.947, 423.529, 52836.033 24/06/09,08:38:46,16,08,1, 11.9,1,1, 15.810, 10503.575, 423.343, 52837.082 24/06/09,08:38:46,17,08,1, 11.9,1,1, 15.810, 10502.781, 424.533, 52835.393 24/06/09,08:38:46,18,08,1, 11.9,1,1, 15.810, 10502.757, 423.180, 52837.266 24/06/09,08:38:46,19,08,1, 11.9,1,1, 15.810, 10503.990, 423.850, 52836.598 24/06/09,08:38:47,00,07,1, 11.9,1,1, 15.812, 10503.987, 423.850, 52836.598 24/06/09,08:38:47,01,07,1, 11.9,1,1, 15.812, 10502.834, 424.437, 52835.390 24/06/09,08:38:47,02,07,1, 11.9,1,1, 15.812, 10502.788, 423.160, 52837.302 24/06/09,08:38:47,03,07,1, 11.9,1,1, 15.812, 10504.022, 423.864, 52836.413 24/06/09,08:38:47,04,07,1, 11.9,1,1, 15.812, 10502.395, 423.989, 52835.575 24/06/09,08:38:47,05,07,1, 11.9,1,1, 15.812, 10503.136, 422.890, 52837.155 24/06/09,08:38:47,06,07,1, 11.9,1,1, 15.812, 10503.188, 424.128, 52835.234 24/06/09,08:38:47,07,07,1, 11.9,1,1, 15.812, 10501.932, 423.470, 52836.054 24/06/09,08:38:47,08,07,1, 11.9,1,1, 15.812, 10503.576, 423.349, 52837.093 24/06/09,08:38:47,09,07,1, 11.9,1,1, 15.812, 10502.800, 424.432, 52835.460 24/06/09,08:38:47,10,07,1, 11.9,1,1, 15.812, 10502.802, 423.162, 52837.367 24/06/09,08:38:47,11,07,1, 11.9,1,1, 15.812, 10503.971, 423.858, 52836.551 24/06/09,08:38:47,12,07,1, 11.9,1,1, 15.812, 10502.384, 423.994, 52835.558 24/06/09,08:38:47,13,07,1, 11.9,1,1, 15.812, 10503.149, 422.848, 52837.154 24/06/09,08:38:47,14,07,1, 11.9,1,1, 15.812, 10503.218, 424.115, 52835.329 24/06/09,08:38:47,15,07,1, 11.9,1,1, 15.812, 10501.968, 423.519, 52836.090 24/06/09,08:38:47,16,07,1, 11.9,1,1, 15.812, 10503.634, 423.393, 52837.168 24/06/09,08:38:47,17,07,1, 11.9,1,1, 15.812, 10502.814, 424.468, 52835.391 24/06/09,08:38:47,18,07,1, 11.9,1,1, 15.812, 10502.814, 423.188, 52837.306 24/06/09,08:38:47,19,07,1, 11.9,1,1, 15.812, 10504.037, 423.866, 52836.609 24/06/09,08:38:48,00,07,1, 11.9,1,1, 15.816, 10504.037, 423.866, 52836.609 24/06/09,08:38:48,01,07,1, 11.9,1,1, 15.816, 10502.841, 424.426, 52835.359 24/06/09,08:38:48,02,07,1, 11.9,1,1, 15.816, 10502.814, 423.181, 52837.510 24/06/09,08:38:48,03,07,1, 11.9,1,1, 15.816, 10503.947, 423.822, 52836.510 24/06/09,08:38:48,04,07,1, 11.9,1,1, 15.816, 10502.342, 423.978, 52835.472 24/06/09,08:38:48,05,07,1, 11.9,1,1, 15.816, 10503.151, 422.923, 52837.123 24/06/09,08:38:48,06,07,1, 11.9,1,1, 15.816, 10503.142, 424.171, 52835.152 24/06/09,08:38:48,07,07,1, 11.9,1,1, 15.816, 10501.942, 423.421, 52836.069 24/06/09,08:38:48,08,07,1, 11.9,1,1, 15.816, 10503.622, 423.425, 52837.091 24/06/09,08:38:48,09,07,1, 11.9,1,1, 15.816, 10502.831, 424.430, 52835.432 24/06/09,08:38:48,10,07,1, 11.9,1,1, 15.816, 10502.802, 423.159, 52837.328 24/06/09,08:38:48,11,07,1, 11.9,1,1, 15.816, 10503.995, 423.900, 52836.474 24/06/09,08:38:48,12,07,1, 11.9,1,1, 15.816, 10502.348, 423.978, 52835.501 24/06/09,08:38:48,13,07,1, 11.9,1,1, 15.816, 10503.124, 422.873, 52837.215 24/06/09,08:38:48,14,07,1, 11.9,1,1, 15.816, 10503.175, 424.202, 52835.225 24/06/09,08:38:48,15,07,1, 11.9,1,1, 15.816, 10501.970, 423.529, 52836.098 24/06/09,08:38:48,16,07,1, 11.9,1,1, 15.816, 10503.601, 423.376, 52837.061 24/06/09,08:38:48,17,07,1, 11.9,1,1, 15.816, 10502.782, 424.436, 52835.266 24/06/09,08:38:48,18,07,1, 11.9,1,1, 15.816, 10502.820, 423.170, 52837.349 24/06/09,08:38:48,19,07,1, 11.9,1,1, 15.816, 10503.983, 423.883, 52836.436 24/06/09,08:38:49,00,07,1, 11.9,1,1, 15.811, 10503.979, 423.883, 52836.436 24/06/09,08:38:49,01,07,1, 11.9,1,1, 15.811, 10502.813, 424.445, 52835.489 24/06/09,08:38:49,02,07,1, 11.9,1,1, 15.811, 10502.771, 423.141, 52837.325 24/06/09,08:38:49,03,07,1, 11.9,1,1, 15.811, 10503.994, 423.867, 52836.432 24/06/09,08:38:49,04,07,1, 11.9,1,1, 15.811, 10502.380, 423.943, 52835.556 24/06/09,08:38:49,05,07,1, 11.9,1,1, 15.811, 10503.131, 422.924, 52837.142 24/06/09,08:38:49,06,07,1, 11.9,1,1, 15.811, 10503.172, 424.201, 52835.243 24/06/09,08:38:49,07,07,1, 11.9,1,1, 15.811, 10501.990, 423.468, 52836.067 24/06/09,08:38:49,08,07,1, 11.9,1,1, 15.811, 10503.618, 423.469, 52837.050 24/06/09,08:38:49,09,07,1, 11.9,1,1, 15.811, 10502.796, 424.484, 52835.332 24/06/09,08:38:49,10,07,1, 11.9,1,1, 15.811, 10502.824, 423.100, 52837.317 24/06/09,08:38:49,11,07,1, 11.9,1,1, 15.811, 10503.996, 423.940, 52836.475 24/06/09,08:38:49,12,07,1, 11.9,1,1, 15.811, 10502.308, 423.970, 52835.504 24/06/09,08:38:49,13,07,1, 11.9,1,1, 15.811, 10503.131, 422.911, 52837.106 24/06/09,08:38:49,14,07,1, 11.9,1,1, 15.811, 10503.159, 424.193, 52835.166 24/06/09,08:38:49,15,07,1, 11.9,1,1, 15.811, 10501.977, 423.460, 52836.143 24/06/09,08:38:49,16,07,1, 11.9,1,1, 15.811, 10503.619, 423.454, 52837.086 24/06/09,08:38:49,17,07,1, 11.9,1,1, 15.811, 10502.844, 424.447, 52835.318 24/06/09,08:38:49,18,07,1, 11.9,1,1, 15.811, 10502.863, 423.181, 52837.333 24/06/09,08:38:49,19,07,1, 11.9,1,1, 15.811, 10503.975, 423.911, 52836.525 24/06/09,08:38:50,00,08,1, 11.9,1,1, 15.815, 10503.970, 423.911, 52836.525 24/06/09,08:38:50,01,08,1, 11.9,1,1, 15.815, 10502.905, 424.414, 52835.479 24/06/09,08:38:50,02,08,1, 11.9,1,1, 15.815, 10502.926, 423.193, 52837.377 24/06/09,08:38:50,03,08,1, 11.9,1,1, 15.815, 10504.014, 423.879, 52836.376 24/06/09,08:38:50,04,08,1, 11.9,1,1, 15.815, 10502.318, 423.914, 52835.559 24/06/09,08:38:50,05,08,1, 11.9,1,1, 15.815, 10503.146, 422.870, 52837.087 24/06/09,08:38:50,06,08,1, 11.9,1,1, 15.815, 10503.104, 424.206, 52835.132 24/06/09,08:38:50,07,08,1, 11.9,1,1, 15.815, 10502.054, 423.492, 52836.076 24/06/09,08:38:50,08,08,1, 11.9,1,1, 15.815, 10503.676, 423.463, 52836.990 24/06/09,08:38:50,09,08,1, 11.9,1,1, 15.815, 10502.896, 424.462, 52835.392 24/06/09,08:38:50,10,08,1, 11.9,1,1, 15.815, 10502.881, 423.167, 52837.449 24/06/09,08:38:50,11,08,1, 11.9,1,1, 15.815, 10504.009, 423.855, 52836.412 24/06/09,08:38:50,12,08,1, 11.9,1,1, 15.815, 10502.401, 423.943, 52835.598 24/06/09,08:38:50,13,08,1, 11.9,1,1, 15.815, 10503.168, 422.916, 52837.246 24/06/09,08:38:50,14,08,1, 11.9,1,1, 15.815, 10503.187, 424.237, 52835.180 24/06/09,08:38:50,15,08,1, 11.9,1,1, 15.815, 10502.062, 423.524, 52836.175 24/06/09,08:38:50,16,08,1, 11.9,1,1, 15.815, 10503.715, 423.418, 52837.070 24/06/09,08:38:50,17,08,1, 11.9,1,1, 15.815, 10502.868, 424.518, 52835.435 24/06/09,08:38:50,18,08,1, 11.9,1,1, 15.815, 10502.889, 423.136, 52837.254 24/06/09,08:38:50,19,08,1, 11.9,1,1, 15.815, 10503.985, 423.898, 52836.399 24/06/09,08:38:51,00,09,1, 11.9,1,1, 15.816, 10503.979, 423.898, 52836.399 24/06/09,08:38:51,01,09,1, 11.9,1,1, 15.816, 10502.842, 424.547, 52835.420 24/06/09,08:38:51,02,09,1, 11.9,1,1, 15.816, 10502.909, 423.190, 52837.365 24/06/09,08:38:51,03,09,1, 11.9,1,1, 15.816, 10504.053, 423.901, 52836.339 24/06/09,08:38:51,04,09,1, 11.9,1,1, 15.816, 10502.437, 424.001, 52835.524 24/06/09,08:38:51,05,09,1, 11.9,1,1, 15.816, 10503.187, 422.888, 52837.161 24/06/09,08:38:51,06,09,1, 11.9,1,1, 15.816, 10503.242, 424.220, 52835.193 24/06/09,08:38:51,07,09,1, 11.9,1,1, 15.816, 10502.070, 423.462, 52836.069 24/06/09,08:38:51,08,09,1, 11.9,1,1, 15.816, 10503.734, 423.439, 52837.144 24/06/09,08:38:51,09,09,1, 11.9,1,1, 15.816, 10502.869, 424.441, 52835.494 24/06/09,08:38:51,10,09,1, 11.9,1,1, 15.816, 10502.891, 423.193, 52837.312 24/06/09,08:38:51,11,09,1, 11.9,1,1, 15.816, 10504.063, 423.904, 52836.398 24/06/09,08:38:51,12,09,1, 11.9,1,1, 15.816, 10502.422, 423.926, 52835.549 24/06/09,08:38:51,13,09,1, 11.9,1,1, 15.816, 10503.183, 422.952, 52837.191 24/06/09,08:38:51,14,09,1, 11.9,1,1, 15.816, 10503.121, 424.197, 52835.068 24/06/09,08:38:51,15,09,1, 11.9,1,1, 15.816, 10502.136, 423.515, 52836.144 24/06/09,08:38:51,16,09,1, 11.9,1,1, 15.816, 10503.693, 423.412, 52837.026 24/06/09,08:38:51,17,09,1, 11.9,1,1, 15.816, 10502.884, 424.454, 52835.326 24/06/09,08:38:51,18,09,1, 11.9,1,1, 15.816, 10502.914, 423.182, 52837.361 24/06/09,08:38:51,19,09,1, 11.9,1,1, 15.816, 10504.055, 423.891, 52836.435 24/06/09,08:38:52,00,09,1, 12.0,1,1, 15.818, 10504.054, 423.891, 52836.435 24/06/09,08:38:52,01,09,1, 12.0,1,1, 15.818, 10502.948, 424.464, 52835.358 24/06/09,08:38:52,02,09,1, 12.0,1,1, 15.818, 10502.924, 423.139, 52837.326 24/06/09,08:38:52,03,09,1, 12.0,1,1, 15.818, 10504.103, 423.841, 52836.488 24/06/09,08:38:52,04,09,1, 12.0,1,1, 15.818, 10502.413, 423.945, 52835.574 24/06/09,08:38:52,05,09,1, 12.0,1,1, 15.818, 10503.264, 422.860, 52837.144 24/06/09,08:38:52,06,09,1, 12.0,1,1, 15.818, 10503.233, 424.188, 52835.248 24/06/09,08:38:52,07,09,1, 12.0,1,1, 15.818, 10502.062, 423.458, 52836.185 24/06/09,08:38:52,08,09,1, 12.0,1,1, 15.818, 10503.686, 423.346, 52836.981 24/06/09,08:38:52,09,09,1, 12.0,1,1, 15.818, 10502.894, 424.451, 52835.420 24/06/09,08:38:52,10,09,1, 12.0,1,1, 15.818, 10502.919, 423.126, 52837.276 24/06/09,08:38:52,11,09,1, 12.0,1,1, 15.818, 10504.060, 423.872, 52836.333 24/06/09,08:38:52,12,09,1, 12.0,1,1, 15.818, 10502.474, 423.932, 52835.516 24/06/09,08:38:52,13,09,1, 12.0,1,1, 15.818, 10503.201, 422.902, 52837.159 24/06/09,08:38:52,14,09,1, 12.0,1,1, 15.818, 10503.192, 424.186, 52835.218 24/06/09,08:38:52,15,09,1, 12.0,1,1, 15.818, 10502.081, 423.438, 52836.127 24/06/09,08:38:52,16,09,1, 12.0,1,1, 15.818, 10503.705, 423.406, 52837.011 24/06/09,08:38:52,17,09,1, 12.0,1,1, 15.818, 10502.881, 424.481, 52835.365 24/06/09,08:38:52,18,09,1, 12.0,1,1, 15.818, 10502.927, 423.171, 52837.287 24/06/09,08:38:52,19,09,1, 12.0,1,1, 15.818, 10504.077, 423.853, 52836.390 24/06/09,08:38:53,00,09,1, 11.9,1,1, 15.817, 10504.071, 423.853, 52836.390 24/06/09,08:38:53,01,09,1, 11.9,1,1, 15.817, 10502.971, 424.454, 52835.388 24/06/09,08:38:53,02,09,1, 11.9,1,1, 15.817, 10502.965, 423.199, 52837.345 24/06/09,08:38:53,03,09,1, 11.9,1,1, 15.817, 10504.114, 423.874, 52836.465 24/06/09,08:38:53,04,09,1, 11.9,1,1, 15.817, 10502.500, 423.942, 52835.417 24/06/09,08:38:53,05,09,1, 11.9,1,1, 15.817, 10503.280, 422.877, 52837.115 24/06/09,08:38:53,06,09,1, 11.9,1,1, 15.817, 10503.325, 424.173, 52835.180 24/06/09,08:38:53,07,09,1, 11.9,1,1, 15.817, 10502.083, 423.525, 52836.080 24/06/09,08:38:53,08,09,1, 11.9,1,1, 15.817, 10503.720, 423.361, 52837.091 24/06/09,08:38:53,09,09,1, 11.9,1,1, 15.817, 10502.996, 424.500, 52835.463 24/06/09,08:38:53,10,09,1, 11.9,1,1, 15.817, 10502.964, 423.186, 52837.296 24/06/09,08:38:53,11,09,1, 11.9,1,1, 15.817, 10504.143, 423.820, 52836.429 24/06/09,08:38:53,12,09,1, 11.9,1,1, 15.817, 10502.546, 423.968, 52835.498 24/06/09,08:38:53,13,09,1, 11.9,1,1, 15.817, 10503.295, 422.851, 52837.116 24/06/09,08:38:53,14,09,1, 11.9,1,1, 15.817, 10503.319, 424.154, 52835.228 24/06/09,08:38:53,15,09,1, 11.9,1,1, 15.817, 10502.092, 423.487, 52835.963 24/06/09,08:38:53,16,09,1, 11.9,1,1, 15.817, 10503.739, 423.379, 52837.015 24/06/09,08:38:53,17,09,1, 11.9,1,1, 15.817, 10502.982, 424.445, 52835.310 24/06/09,08:38:53,18,09,1, 11.9,1,1, 15.817, 10502.931, 423.172, 52837.246 24/06/09,08:38:53,19,09,1, 11.9,1,1, 15.817, 10504.125, 423.860, 52836.476 24/06/09,08:38:54,00,09,1, 11.9,1,1, 15.815, 10504.121, 423.860, 52836.476 24/06/09,08:38:54,01,09,1, 11.9,1,1, 15.815, 10503.017, 424.400, 52835.244 24/06/09,08:38:54,02,09,1, 11.9,1,1, 15.815, 10502.966, 423.168, 52837.335 24/06/09,08:38:54,03,09,1, 11.9,1,1, 15.815, 10504.268, 423.802, 52836.462 24/06/09,08:38:54,04,09,1, 11.9,1,1, 15.815, 10502.549, 423.991, 52835.453 24/06/09,08:38:54,05,09,1, 11.9,1,1, 15.815, 10503.342, 422.892, 52837.168 24/06/09,08:38:54,06,09,1, 11.9,1,1, 15.815, 10503.409, 424.151, 52835.169 24/06/09,08:38:54,07,09,1, 11.9,1,1, 15.815, 10502.146, 423.452, 52835.860 24/06/09,08:38:54,08,09,1, 11.9,1,1, 15.815, 10503.743, 423.347, 52837.012 24/06/09,08:38:54,09,09,1, 11.9,1,1, 15.815, 10502.974, 424.454, 52835.266 24/06/09,08:38:54,10,09,1, 11.9,1,1, 15.815, 10502.962, 423.212, 52837.140 24/06/09,08:38:54,11,09,1, 11.9,1,1, 15.815, 10504.212, 423.867, 52836.479 24/06/09,08:38:54,12,09,1, 11.9,1,1, 15.815, 10502.623, 424.014, 52835.439 24/06/09,08:38:54,13,09,1, 11.9,1,1, 15.815, 10503.364, 422.895, 52837.220 24/06/09,08:38:54,14,09,1, 11.9,1,1, 15.815, 10503.413, 424.121, 52835.290 24/06/09,08:38:54,15,09,1, 11.9,1,1, 15.815, 10502.150, 423.469, 52835.955 24/06/09,08:38:54,16,09,1, 11.9,1,1, 15.815, 10503.720, 423.278, 52836.944 24/06/09,08:38:54,17,09,1, 11.9,1,1, 15.815, 10503.020, 424.528, 52835.317 24/06/09,08:38:54,18,09,1, 11.9,1,1, 15.815, 10502.911, 423.166, 52837.267 24/06/09,08:38:54,19,09,1, 11.9,1,1, 15.815, 10504.034, 423.796, 52835.895 24/06/09,08:38:55,00,09,1, 11.9,1,1, 15.817, 10504.029, 423.796, 52835.895 24/06/09,08:38:55,01,09,1, 11.9,1,1, 15.817, 10503.035, 424.524, 52835.663 24/06/09,08:38:55,02,09,1, 11.9,1,1, 15.817, 10503.211, 423.181, 52837.211 24/06/09,08:38:55,03,09,1, 11.9,1,1, 15.817, 10503.930, 423.787, 52836.150 24/06/09,08:38:55,04,09,1, 11.9,1,1, 15.817, 10502.844, 424.107, 52835.921 24/06/09,08:38:55,05,09,1, 11.9,1,1, 15.817, 10503.469, 422.818, 52836.768 24/06/09,08:38:55,06,09,1, 11.9,1,1, 15.817, 10503.269, 424.090, 52835.194 24/06/09,08:38:55,07,09,1, 11.9,1,1, 15.817, 10502.509, 423.563, 52836.253 24/06/09,08:38:55,08,09,1, 11.9,1,1, 15.817, 10503.564, 423.227, 52836.408 24/06/09,08:38:55,09,09,1, 11.9,1,1, 15.817, 10503.042, 424.483, 52835.652 24/06/09,08:38:55,10,09,1, 11.9,1,1, 15.817, 10503.173, 423.162, 52837.102 24/06/09,08:38:55,11,09,1, 11.9,1,1, 15.817, 10503.982, 423.749, 52836.091 24/06/09,08:38:55,12,09,1, 11.9,1,1, 15.817, 10502.896, 424.091, 52835.992 24/06/09,08:38:55,13,09,1, 11.9,1,1, 15.817, 10503.483, 422.818, 52836.887 24/06/09,08:38:55,14,09,1, 11.9,1,1, 15.817, 10503.289, 424.091, 52835.252 24/06/09,08:38:55,15,09,1, 11.9,1,1, 15.817, 10502.496, 423.533, 52836.253 24/06/09,08:38:55,16,09,1, 11.9,1,1, 15.817, 10503.588, 423.178, 52836.398 24/06/09,08:38:55,17,09,1, 11.9,1,1, 15.817, 10503.000, 424.526, 52835.572 24/06/09,08:38:55,18,09,1, 11.9,1,1, 15.817, 10503.211, 423.184, 52837.160 24/06/09,08:38:55,19,09,1, 11.9,1,1, 15.817, 10503.980, 423.722, 52836.257 24/06/09,08:38:56,00,09,1, 12.0,1,1, 15.816, 10503.979, 423.722, 52836.257 24/06/09,08:38:56,01,09,1, 12.0,1,1, 15.816, 10503.174, 424.361, 52835.239 24/06/09,08:38:56,02,09,1, 12.0,1,1, 15.816, 10502.926, 423.193, 52836.995 24/06/09,08:38:56,03,09,1, 12.0,1,1, 15.816, 10504.338, 423.733, 52836.558 24/06/09,08:38:56,04,09,1, 12.0,1,1, 15.816, 10502.899, 424.053, 52835.438 24/06/09,08:38:56,05,09,1, 12.0,1,1, 15.816, 10503.432, 422.912, 52837.175 24/06/09,08:38:56,06,09,1, 12.0,1,1, 15.816, 10503.699, 424.014, 52835.256 24/06/09,08:38:56,07,09,1, 12.0,1,1, 15.816, 10502.256, 423.441, 52835.679 24/06/09,08:38:56,08,09,1, 12.0,1,1, 15.816, 10503.733, 423.188, 52836.840 24/06/09,08:38:56,09,09,1, 12.0,1,1, 15.816, 10503.172, 424.369, 52835.156 24/06/09,08:38:56,10,09,1, 12.0,1,1, 15.816, 10502.947, 423.222, 52837.054 24/06/09,08:38:56,11,09,1, 12.0,1,1, 15.816, 10504.346, 423.738, 52836.542 24/06/09,08:38:56,12,09,1, 12.0,1,1, 15.816, 10502.883, 424.058, 52835.315 24/06/09,08:38:56,13,09,1, 12.0,1,1, 15.816, 10503.475, 422.839, 52837.158 24/06/09,08:38:56,14,09,1, 12.0,1,1, 15.816, 10503.640, 424.016, 52835.228 24/06/09,08:38:56,15,09,1, 12.0,1,1, 15.816, 10502.256, 423.535, 52835.620 24/06/09,08:38:56,16,09,1, 12.0,1,1, 15.816, 10503.776, 423.142, 52836.818 24/06/09,08:38:56,17,09,1, 12.0,1,1, 15.816, 10503.177, 424.432, 52835.149 24/06/09,08:38:56,18,09,1, 12.0,1,1, 15.816, 10502.860, 423.180, 52836.999 24/06/09,08:38:56,19,09,1, 12.0,1,1, 15.816, 10504.347, 423.747, 52836.577 24/06/09,08:38:57,00,08,1, 11.9,1,1, 15.820, 10504.346, 423.747, 52836.577 24/06/09,08:38:57,01,08,1, 11.9,1,1, 15.820, 10503.227, 424.355, 52835.036 24/06/09,08:38:57,02,08,1, 11.9,1,1, 15.820, 10502.874, 423.223, 52836.846 24/06/09,08:38:57,03,08,1, 11.9,1,1, 15.820, 10504.485, 423.724, 52836.778 24/06/09,08:38:57,04,08,1, 11.9,1,1, 15.820, 10502.976, 424.102, 52835.374 24/06/09,08:38:57,05,08,1, 11.9,1,1, 15.820, 10503.534, 422.835, 52837.283 24/06/09,08:38:57,06,08,1, 11.9,1,1, 15.820, 10503.860, 423.955, 52835.443 24/06/09,08:38:57,07,08,1, 11.9,1,1, 15.820, 10502.448, 423.526, 52835.939 24/06/09,08:38:57,08,08,1, 11.9,1,1, 15.820, 10503.544, 423.010, 52836.561 24/06/09,08:38:57,09,08,1, 11.9,1,1, 15.820, 10503.521, 424.406, 52835.851 24/06/09,08:38:57,10,08,1, 11.9,1,1, 15.820, 10502.922, 423.130, 52836.286 24/06/09,08:38:57,11,08,1, 11.9,1,1, 15.820, 10503.997, 423.741, 52836.920 24/06/09,08:38:57,12,08,1, 11.9,1,1, 15.820, 10503.405, 424.240, 52836.107 24/06/09,08:38:57,13,08,1, 11.9,1,1, 15.820, 10503.164, 422.775, 52836.563 24/06/09,08:38:57,14,08,1, 11.9,1,1, 15.820, 10503.938, 424.121, 52836.463 24/06/09,08:38:57,15,08,1, 11.9,1,1, 15.820, 10502.819, 423.518, 52835.751 24/06/09,08:38:57,16,08,1, 11.9,1,1, 15.820, 10503.394, 423.017, 52836.646 24/06/09,08:38:57,17,08,1, 11.9,1,1, 15.820, 10503.638, 424.489, 52836.173 24/06/09,08:38:57,18,08,1, 11.9,1,1, 15.820, 10502.850, 423.077, 52836.116 24/06/09,08:38:57,19,08,1, 11.9,1,1, 15.820, 10504.003, 423.723, 52836.977 24/06/09,08:38:58,00,08,1, 11.8,1,1, 15.817, 10503.995, 423.723, 52836.977 24/06/09,08:38:58,01,08,1, 11.8,1,1, 15.817, 10503.702, 424.380, 52836.110 24/06/09,08:38:58,02,08,1, 11.8,1,1, 15.817, 10502.886, 423.093, 52836.083 24/06/09,08:38:58,03,08,1, 11.8,1,1, 15.817, 10503.990, 423.629, 52836.834 24/06/09,08:38:58,04,08,1, 11.8,1,1, 15.817, 10503.591, 424.320, 52835.989 24/06/09,08:38:58,05,08,1, 11.8,1,1, 15.817, 10503.249, 422.779, 52836.446 24/06/09,08:38:58,06,08,1, 11.8,1,1, 15.817, 10504.081, 424.090, 52836.442 24/06/09,08:38:58,07,08,1, 11.8,1,1, 15.817, 10502.897, 423.616, 52835.622 24/06/09,08:38:58,08,08,1, 11.8,1,1, 15.817, 10503.489, 422.893, 52836.521 24/06/09,08:38:58,09,08,1, 11.8,1,1, 15.817, 10503.690, 424.425, 52836.048 24/06/09,08:38:58,10,08,1, 11.8,1,1, 15.817, 10502.933, 423.165, 52836.114 24/06/09,08:38:58,11,08,1, 11.8,1,1, 15.817, 10503.995, 423.599, 52836.878 24/06/09,08:38:58,12,08,1, 11.8,1,1, 15.817, 10503.558, 424.251, 52836.064 24/06/09,08:38:58,13,08,1, 11.8,1,1, 15.817, 10503.257, 422.775, 52836.518 24/06/09,08:38:58,14,08,1, 11.8,1,1, 15.817, 10504.107, 424.006, 52836.420 24/06/09,08:38:58,15,08,1, 11.8,1,1, 15.817, 10503.002, 423.612, 52835.730 24/06/09,08:38:58,16,08,1, 11.8,1,1, 15.817, 10503.405, 422.881, 52836.487 24/06/09,08:38:58,17,08,1, 11.8,1,1, 15.817, 10503.747, 424.385, 52836.011 24/06/09,08:38:58,18,08,1, 11.8,1,1, 15.817, 10502.865, 423.114, 52836.087 24/06/09,08:38:58,19,08,1, 11.8,1,1, 15.817, 10504.004, 423.616, 52836.802 24/06/09,08:38:59,00,08,1, 11.9,1,1, 15.816, 10504.004, 423.616, 52836.802 24/06/09,08:38:59,01,08,1, 11.9,1,1, 15.816, 10503.633, 424.361, 52836.178 24/06/09,08:38:59,02,08,1, 11.9,1,1, 15.816, 10503.224, 423.158, 52836.136 24/06/09,08:38:59,03,08,1, 11.9,1,1, 15.816, 10503.782, 423.431, 52836.352 24/06/09,08:38:59,04,08,1, 11.9,1,1, 15.816, 10503.772, 424.423, 52836.617 24/06/09,08:38:59,05,08,1, 11.9,1,1, 15.816, 10503.490, 422.752, 52836.205 24/06/09,08:38:59,06,08,1, 11.9,1,1, 15.816, 10503.891, 423.966, 52836.308 24/06/09,08:38:59,07,08,1, 11.9,1,1, 15.816, 10503.433, 423.709, 52836.231 24/06/09,08:38:59,08,08,1, 11.9,1,1, 15.816, 10503.399, 422.679, 52835.850 24/06/09,08:38:59,09,08,1, 11.9,1,1, 15.816, 10503.679, 424.364, 52836.212 24/06/09,08:38:59,10,08,1, 11.9,1,1, 15.816, 10503.257, 423.132, 52836.145 24/06/09,08:38:59,11,08,1, 11.9,1,1, 15.816, 10503.719, 423.392, 52836.229 24/06/09,08:38:59,12,08,1, 11.9,1,1, 15.816, 10503.791, 424.374, 52836.678 24/06/09,08:38:59,13,08,1, 11.9,1,1, 15.816, 10503.463, 422.772, 52836.292 24/06/09,08:38:59,14,08,1, 11.9,1,1, 15.816, 10503.935, 423.936, 52836.420 24/06/09,08:38:59,15,08,1, 11.9,1,1, 15.816, 10503.438, 423.739, 52836.301 24/06/09,08:38:59,16,08,1, 11.9,1,1, 15.816, 10503.412, 422.721, 52835.961 24/06/09,08:38:59,17,08,1, 11.9,1,1, 15.816, 10503.677, 424.344, 52836.175 24/06/09,08:38:59,18,08,1, 11.9,1,1, 15.816, 10503.244, 423.148, 52836.153 24/06/09,08:38:59,19,08,1, 11.9,1,1, 15.816, 10503.693, 423.327, 52836.282 24/06/09,08:39:00,00,08,1, 11.9,1,1, 15.813, 10503.687, 423.327, 52836.282 24/06/09,08:39:00,01,08,1, 11.9,1,1, 15.813, 10504.011, 424.233, 52836.019 24/06/09,08:39:00,02,08,1, 11.9,1,1, 15.813, 10503.016, 423.162, 52835.732 24/06/09,08:39:00,03,08,1, 11.9,1,1, 15.813, 10504.029, 423.312, 52836.738 24/06/09,08:39:00,04,08,1, 11.9,1,1, 15.813, 10503.829, 424.375, 52836.080 24/06/09,08:39:00,05,08,1, 11.9,1,1, 15.813, 10503.323, 422.816, 52836.485 24/06/09,08:39:00,06,08,1, 11.9,1,1, 15.813, 10504.356, 423.914, 52836.686 24/06/09,08:39:00,07,08,1, 11.9,1,1, 15.813, 10503.298, 423.702, 52835.408 24/06/09,08:39:00,08,08,1, 11.9,1,1, 15.813, 10503.635, 422.752, 52836.743 24/06/09,08:39:00,09,08,1, 11.9,1,1, 15.813, 10503.761, 424.082, 52835.140 24/06/09,08:39:00,10,08,1, 11.9,1,1, 15.813, 10502.723, 423.287, 52835.989 24/06/09,08:39:00,11,08,1, 11.9,1,1, 15.813, 10504.416, 423.321, 52836.782 24/06/09,08:39:00,12,08,1, 11.9,1,1, 15.813, 10503.467, 424.263, 52835.272 24/06/09,08:39:00,13,08,1, 11.9,1,1, 15.813, 10503.614, 422.976, 52837.252 24/06/09,08:39:00,14,08,1, 11.9,1,1, 15.813, 10504.542, 423.707, 52836.026 24/06/09,08:39:00,15,08,1, 11.9,1,1, 15.813, 10502.920, 423.692, 52835.258 24/06/09,08:39:00,16,08,1, 11.9,1,1, 15.813, 10503.795, 422.739, 52836.859 24/06/09,08:39:00,17,08,1, 11.9,1,1, 15.813, 10503.780, 424.104, 52834.856 24/06/09,08:39:00,18,08,1, 11.9,1,1, 15.813, 10502.673, 423.265, 52836.034 24/06/09,08:39:00,19,08,1, 11.9,1,1, 15.813, 10504.401, 423.350, 52836.799 24/06/09,08:39:01,00,09,1, 11.9,1,1, 15.821, 10504.396, 423.350, 52836.799 24/06/09,08:39:01,01,09,1, 11.9,1,1, 15.821, 10503.872, 423.953, 52834.901 24/06/09,08:39:01,02,09,1, 11.9,1,1, 15.821, 10502.797, 423.332, 52835.843 24/06/09,08:39:01,03,09,1, 11.9,1,1, 15.821, 10504.386, 423.197, 52836.879 24/06/09,08:39:01,04,09,1, 11.9,1,1, 15.821, 10503.545, 424.239, 52835.152 24/06/09,08:39:01,05,09,1, 11.9,1,1, 15.821, 10503.525, 422.993, 52836.958 24/06/09,08:39:01,06,09,1, 11.9,1,1, 15.821, 10504.747, 423.627, 52836.185 24/06/09,08:39:01,07,09,1, 11.9,1,1, 15.821, 10503.145, 423.759, 52835.218 24/06/09,08:39:01,08,09,1, 11.9,1,1, 15.821, 10503.897, 422.644, 52837.009 24/06/09,08:39:01,09,09,1, 11.9,1,1, 15.821, 10503.923, 423.993, 52835.022 24/06/09,08:39:01,10,09,1, 11.9,1,1, 15.821, 10502.714, 423.272, 52835.770 24/06/09,08:39:01,11,09,1, 11.9,1,1, 15.821, 10504.324, 423.182, 52836.688 24/06/09,08:39:01,12,09,1, 11.9,1,1, 15.821, 10503.607, 424.271, 52835.130 24/06/09,08:39:01,13,09,1, 11.9,1,1, 15.821, 10503.548, 422.955, 52837.050 24/06/09,08:39:01,14,09,1, 11.9,1,1, 15.821, 10504.750, 423.647, 52836.348 24/06/09,08:39:01,15,09,1, 11.9,1,1, 15.821, 10503.127, 423.741, 52835.307 24/06/09,08:39:01,16,09,1, 11.9,1,1, 15.821, 10503.864, 422.710, 52837.044 24/06/09,08:39:01,17,09,1, 11.9,1,1, 15.821, 10503.941, 423.948, 52835.017 24/06/09,08:39:01,18,09,1, 11.9,1,1, 15.821, 10502.709, 423.245, 52835.702 24/06/09,08:39:01,19,09,1, 11.9,1,1, 15.821, 10504.367, 423.180, 52836.697 24/06/09,08:39:02,00,08,1, 11.9,1,1, 15.819, 10504.363, 423.180, 52836.697 24/06/09,08:39:02,01,08,1, 11.9,1,1, 15.819, 10504.124, 423.886, 52835.082 24/06/09,08:39:02,02,08,1, 11.9,1,1, 15.819, 10502.756, 423.344, 52835.582 24/06/09,08:39:02,03,08,1, 11.9,1,1, 15.819, 10504.286, 423.044, 52836.801 24/06/09,08:39:02,04,08,1, 11.9,1,1, 15.819, 10503.700, 424.220, 52835.052 24/06/09,08:39:02,05,08,1, 11.9,1,1, 15.819, 10503.500, 423.008, 52836.904 24/06/09,08:39:02,06,08,1, 11.9,1,1, 15.819, 10504.903, 423.608, 52836.502 24/06/09,08:39:02,07,08,1, 11.9,1,1, 15.819, 10503.322, 423.845, 52835.260 24/06/09,08:39:02,08,08,1, 11.9,1,1, 15.819, 10503.997, 422.643, 52836.993 24/06/09,08:39:02,09,08,1, 11.9,1,1, 15.819, 10504.186, 423.868, 52835.154 24/06/09,08:39:02,10,08,1, 11.9,1,1, 15.819, 10502.738, 423.252, 52835.540 24/06/09,08:39:02,11,08,1, 11.9,1,1, 15.819, 10504.342, 423.055, 52836.776 24/06/09,08:39:02,12,08,1, 11.9,1,1, 15.819, 10503.674, 424.197, 52834.898 24/06/09,08:39:02,13,08,1, 11.9,1,1, 15.819, 10503.492, 423.026, 52836.892 24/06/09,08:39:02,14,08,1, 11.9,1,1, 15.819, 10504.907, 423.541, 52836.399 24/06/09,08:39:02,15,08,1, 11.9,1,1, 15.819, 10503.376, 423.879, 52835.200 24/06/09,08:39:02,16,08,1, 11.9,1,1, 15.819, 10504.008, 422.688, 52837.064 24/06/09,08:39:02,17,08,1, 11.9,1,1, 15.819, 10504.187, 423.816, 52835.014 24/06/09,08:39:02,18,08,1, 11.9,1,1, 15.819, 10502.795, 423.339, 52835.490 24/06/09,08:39:02,19,08,1, 11.9,1,1, 15.819, 10504.311, 422.933, 52836.672 24/06/09,08:39:03,00,09,1, 11.8,1,1, 15.822, 10504.304, 422.933, 52836.672 24/06/09,08:39:03,01,09,1, 11.8,1,1, 15.822, 10504.418, 423.775, 52835.213 24/06/09,08:39:03,02,09,1, 11.8,1,1, 15.822, 10502.876, 423.363, 52835.381 24/06/09,08:39:03,03,09,1, 11.8,1,1, 15.822, 10504.302, 422.821, 52836.686 24/06/09,08:39:03,04,09,1, 11.8,1,1, 15.822, 10503.820, 424.184, 52834.933 24/06/09,08:39:03,05,09,1, 11.8,1,1, 15.822, 10503.379, 423.108, 52836.723 24/06/09,08:39:03,06,09,1, 11.8,1,1, 15.822, 10504.983, 423.471, 52836.638 24/06/09,08:39:03,07,09,1, 11.8,1,1, 15.822, 10503.536, 423.935, 52835.178 24/06/09,08:39:03,08,09,1, 11.8,1,1, 15.822, 10504.096, 422.731, 52837.037 24/06/09,08:39:03,09,09,1, 11.8,1,1, 15.822, 10504.464, 423.786, 52835.354 24/06/09,08:39:03,10,09,1, 11.8,1,1, 15.822, 10502.876, 423.397, 52835.401 24/06/09,08:39:03,11,09,1, 11.8,1,1, 15.822, 10504.278, 422.876, 52836.763 24/06/09,08:39:03,12,09,1, 11.8,1,1, 15.822, 10503.797, 424.132, 52834.829 24/06/09,08:39:03,13,09,1, 11.8,1,1, 15.822, 10503.372, 423.077, 52836.674 24/06/09,08:39:03,14,09,1, 11.8,1,1, 15.822, 10504.978, 423.452, 52836.621 24/06/09,08:39:03,15,09,1, 11.8,1,1, 15.822, 10503.580, 423.997, 52835.298 24/06/09,08:39:03,16,09,1, 11.8,1,1, 15.822, 10504.086, 422.661, 52837.058 24/06/09,08:39:03,17,09,1, 11.8,1,1, 15.822, 10504.489, 423.757, 52835.274 24/06/09,08:39:03,18,09,1, 11.8,1,1, 15.822, 10502.933, 423.374, 52835.415 24/06/09,08:39:03,19,09,1, 11.8,1,1, 15.822, 10504.264, 422.852, 52836.777 24/06/09,08:39:04,00,09,1, 12.0,1,1, 15.822, 10504.262, 422.852, 52836.777 24/06/09,08:39:04,01,09,1, 12.0,1,1, 15.822, 10504.700, 423.645, 52835.496 24/06/09,08:39:04,02,09,1, 12.0,1,1, 15.822, 10503.107, 423.462, 52835.217 24/06/09,08:39:04,03,09,1, 12.0,1,1, 15.822, 10504.246, 422.749, 52836.672 24/06/09,08:39:04,04,09,1, 12.0,1,1, 15.822, 10504.007, 424.032, 52834.782 24/06/09,08:39:04,05,09,1, 12.0,1,1, 15.822, 10503.257, 423.169, 52836.362 24/06/09,08:39:04,06,09,1, 12.0,1,1, 15.822, 10504.969, 423.354, 52836.668 24/06/09,08:39:04,07,09,1, 12.0,1,1, 15.822, 10503.785, 424.091, 52835.187 24/06/09,08:39:04,08,09,1, 12.0,1,1, 15.822, 10504.101, 422.725, 52837.255 24/06/09,08:39:04,09,09,1, 12.0,1,1, 15.822, 10504.790, 423.689, 52835.560 24/06/09,08:39:04,10,09,1, 12.0,1,1, 15.822, 10503.131, 423.493, 52835.268 24/06/09,08:39:04,11,09,1, 12.0,1,1, 15.822, 10504.274, 422.710, 52836.681 24/06/09,08:39:04,12,09,1, 12.0,1,1, 15.822, 10503.965, 424.066, 52834.710 24/06/09,08:39:04,13,09,1, 12.0,1,1, 15.822, 10503.295, 423.130, 52836.306 24/06/09,08:39:04,14,09,1, 12.0,1,1, 15.822, 10504.906, 423.339, 52836.659 24/06/09,08:39:04,15,09,1, 12.0,1,1, 15.822, 10503.834, 424.123, 52835.147 24/06/09,08:39:04,16,09,1, 12.0,1,1, 15.822, 10504.084, 422.757, 52837.044 24/06/09,08:39:04,17,09,1, 12.0,1,1, 15.822, 10504.795, 423.720, 52835.570 24/06/09,08:39:04,18,09,1, 12.0,1,1, 15.822, 10503.125, 423.441, 52835.174 24/06/09,08:39:04,19,09,1, 12.0,1,1, 15.822, 10504.230, 422.737, 52836.699 24/06/09,08:39:05,00,08,1, 11.9,1,1, 15.820, 10504.229, 422.737, 52836.699 24/06/09,08:39:05,01,08,1, 11.9,1,1, 15.820, 10505.001, 423.612, 52835.836 24/06/09,08:39:05,02,08,1, 11.9,1,1, 15.820, 10503.396, 423.547, 52835.170 24/06/09,08:39:05,03,08,1, 11.9,1,1, 15.820, 10504.276, 422.573, 52836.785 24/06/09,08:39:05,04,08,1, 11.9,1,1, 15.820, 10504.179, 423.981, 52834.853 24/06/09,08:39:05,05,08,1, 11.9,1,1, 15.820, 10503.202, 423.135, 52835.965 24/06/09,08:39:05,06,08,1, 11.9,1,1, 15.820, 10504.868, 423.249, 52836.711 24/06/09,08:39:05,07,08,1, 11.9,1,1, 15.820, 10503.971, 424.145, 52835.223 24/06/09,08:39:05,08,08,1, 11.9,1,1, 15.820, 10504.038, 422.776, 52837.054 24/06/09,08:39:05,09,08,1, 11.9,1,1, 15.820, 10505.057, 423.607, 52835.900 24/06/09,08:39:05,10,08,1, 11.9,1,1, 15.820, 10503.365, 423.559, 52835.234 24/06/09,08:39:05,11,08,1, 11.9,1,1, 15.820, 10504.259, 422.600, 52836.761 24/06/09,08:39:05,12,08,1, 11.9,1,1, 15.820, 10504.184, 423.931, 52834.881 24/06/09,08:39:05,13,08,1, 11.9,1,1, 15.820, 10503.193, 423.140, 52835.972 24/06/09,08:39:05,14,08,1, 11.9,1,1, 15.820, 10504.884, 423.196, 52836.784 24/06/09,08:39:05,15,08,1, 11.9,1,1, 15.820, 10503.962, 424.103, 52835.145 24/06/09,08:39:05,16,08,1, 11.9,1,1, 15.820, 10504.053, 422.813, 52837.128 24/06/09,08:39:05,17,08,1, 11.9,1,1, 15.820, 10505.060, 423.567, 52835.995 24/06/09,08:39:05,18,08,1, 11.9,1,1, 15.820, 10503.338, 423.518, 52835.160 24/06/09,08:39:05,19,08,1, 11.9,1,1, 15.820, 10504.305, 422.576, 52836.760 24/06/09,08:39:06,00,08,1, 11.9,1,1, 15.820, 10504.304, 422.576, 52836.760 24/06/09,08:39:06,01,08,1, 11.9,1,1, 15.820, 10505.218, 423.556, 52836.204 24/06/09,08:39:06,02,08,1, 11.9,1,1, 15.820, 10503.637, 423.683, 52835.135 24/06/09,08:39:06,03,08,1, 11.9,1,1, 15.820, 10504.346, 422.531, 52836.808 24/06/09,08:39:06,04,08,1, 11.9,1,1, 15.820, 10504.431, 423.789, 52834.823 24/06/09,08:39:06,05,08,1, 11.9,1,1, 15.820, 10503.151, 423.176, 52835.639 24/06/09,08:39:06,06,08,1, 11.9,1,1, 15.820, 10504.734, 422.973, 52836.720 24/06/09,08:39:06,07,08,1, 11.9,1,1, 15.820, 10504.039, 424.125, 52834.998 24/06/09,08:39:06,08,08,1, 11.9,1,1, 15.820, 10503.950, 422.892, 52836.986 24/06/09,08:39:06,09,08,1, 11.9,1,1, 15.820, 10505.232, 423.442, 52836.181 24/06/09,08:39:06,10,08,1, 11.9,1,1, 15.820, 10503.649, 423.658, 52835.206 24/06/09,08:39:06,11,08,1, 11.9,1,1, 15.820, 10504.337, 422.546, 52836.853 24/06/09,08:39:06,12,08,1, 11.9,1,1, 15.820, 10504.416, 423.794, 52834.900 24/06/09,08:39:06,13,08,1, 11.9,1,1, 15.820, 10503.150, 423.198, 52835.662 24/06/09,08:39:06,14,08,1, 11.9,1,1, 15.820, 10504.749, 423.030, 52836.620 24/06/09,08:39:06,15,08,1, 11.9,1,1, 15.820, 10504.055, 424.179, 52834.936 24/06/09,08:39:06,16,08,1, 11.9,1,1, 15.820, 10503.961, 422.901, 52836.895 24/06/09,08:39:06,17,08,1, 11.9,1,1, 15.820, 10505.251, 423.499, 52836.192 24/06/09,08:39:06,18,08,1, 11.9,1,1, 15.820, 10503.667, 423.679, 52835.120 24/06/09,08:39:06,19,08,1, 11.9,1,1, 15.820, 10504.334, 422.549, 52836.868 24/06/09,08:39:07,00,08,1, 11.9,1,1, 15.826, 10504.329, 422.549, 52836.868 24/06/09,08:39:07,01,08,1, 11.9,1,1, 15.826, 10505.505, 423.348, 52836.315 24/06/09,08:39:07,02,08,1, 11.9,1,1, 15.826, 10503.560, 423.735, 52834.771 24/06/09,08:39:07,03,08,1, 11.9,1,1, 15.826, 10504.614, 422.566, 52837.451 24/06/09,08:39:07,04,08,1, 11.9,1,1, 15.826, 10504.744, 423.618, 52834.691 24/06/09,08:39:07,05,08,1, 11.9,1,1, 15.826, 10503.033, 423.251, 52835.573 24/06/09,08:39:07,06,08,1, 11.9,1,1, 15.826, 10504.979, 422.805, 52836.934 24/06/09,08:39:07,07,08,1, 11.9,1,1, 15.826, 10504.025, 423.995, 52834.415 24/06/09,08:39:07,08,08,1, 11.9,1,1, 15.826, 10503.860, 422.973, 52837.192 24/06/09,08:39:07,09,08,1, 11.9,1,1, 15.826, 10505.550, 423.434, 52836.408 24/06/09,08:39:07,10,08,1, 11.9,1,1, 15.826, 10503.555, 423.737, 52834.724 24/06/09,08:39:07,11,08,1, 11.9,1,1, 15.826, 10504.655, 422.602, 52837.439 24/06/09,08:39:07,12,08,1, 11.9,1,1, 15.826, 10504.706, 423.624, 52834.704 24/06/09,08:39:07,13,08,1, 11.9,1,1, 15.826, 10503.014, 423.160, 52835.406 24/06/09,08:39:07,14,08,1, 11.9,1,1, 15.826, 10504.984, 422.874, 52836.980 24/06/09,08:39:07,15,08,1, 11.9,1,1, 15.826, 10503.934, 423.989, 52834.247 24/06/09,08:39:07,16,08,1, 11.9,1,1, 15.826, 10503.813, 423.017, 52837.207 24/06/09,08:39:07,17,08,1, 11.9,1,1, 15.826, 10505.543, 423.383, 52836.439 24/06/09,08:39:07,18,08,1, 11.9,1,1, 15.826, 10503.555, 423.760, 52834.782 24/06/09,08:39:07,19,08,1, 11.9,1,1, 15.826, 10504.679, 422.659, 52837.512 24/06/09,08:39:08,00,08,1, 11.8,1,1, 15.824, 10504.671, 422.659, 52837.512 24/06/09,08:39:08,01,08,1, 11.8,1,1, 15.824, 10505.323, 423.361, 52836.601 24/06/09,08:39:08,02,08,1, 11.8,1,1, 15.824, 10504.066, 423.890, 52835.160 24/06/09,08:39:08,03,08,1, 11.8,1,1, 15.824, 10504.483, 422.595, 52837.063 24/06/09,08:39:08,04,08,1, 11.8,1,1, 15.824, 10505.021, 423.593, 52835.341 24/06/09,08:39:08,05,08,1, 11.8,1,1, 15.824, 10503.386, 423.298, 52835.242 24/06/09,08:39:08,06,08,1, 11.8,1,1, 15.824, 10504.595, 422.627, 52836.682 24/06/09,08:39:08,07,08,1, 11.8,1,1, 15.824, 10504.299, 424.032, 52834.815 24/06/09,08:39:08,08,08,1, 11.8,1,1, 15.824, 10503.721, 422.997, 52836.402 24/06/09,08:39:08,09,08,1, 11.8,1,1, 15.824, 10505.293, 423.278, 52836.528 24/06/09,08:39:08,10,08,1, 11.8,1,1, 15.824, 10504.130, 423.907, 52835.170 24/06/09,08:39:08,11,08,1, 11.8,1,1, 15.824, 10504.440, 422.591, 52836.944 24/06/09,08:39:08,12,08,1, 11.8,1,1, 15.824, 10505.067, 423.557, 52835.417 24/06/09,08:39:08,13,08,1, 11.8,1,1, 15.824, 10503.477, 423.317, 52835.273 24/06/09,08:39:08,14,08,1, 11.8,1,1, 15.824, 10504.635, 422.672, 52836.654 24/06/09,08:39:08,15,08,1, 11.8,1,1, 15.824, 10504.315, 424.019, 52834.775 24/06/09,08:39:08,16,08,1, 11.8,1,1, 15.824, 10503.720, 422.985, 52836.301 24/06/09,08:39:08,17,08,1, 11.8,1,1, 15.824, 10505.370, 423.289, 52836.636 24/06/09,08:39:08,18,08,1, 11.8,1,1, 15.824, 10504.084, 423.921, 52835.190 24/06/09,08:39:08,19,08,1, 11.8,1,1, 15.824, 10504.470, 422.600, 52836.948 24/06/09,08:39:09,00,08,1, 12.0,1,1, 15.823, 10504.463, 422.600, 52836.948 24/06/09,08:39:09,01,08,1, 12.0,1,1, 15.823, 10505.276, 423.205, 52836.705 24/06/09,08:39:09,02,08,1, 12.0,1,1, 15.823, 10504.219, 423.987, 52835.135 24/06/09,08:39:09,03,08,1, 12.0,1,1, 15.823, 10504.432, 422.673, 52836.971 24/06/09,08:39:09,04,08,1, 12.0,1,1, 15.823, 10505.333, 423.518, 52835.773 24/06/09,08:39:09,05,08,1, 12.0,1,1, 15.823, 10503.588, 423.368, 52835.138 24/06/09,08:39:09,06,08,1, 12.0,1,1, 15.823, 10504.614, 422.540, 52836.613 24/06/09,08:39:09,07,08,1, 12.0,1,1, 15.823, 10504.414, 423.891, 52834.702 24/06/09,08:39:09,08,08,1, 12.0,1,1, 15.823, 10503.554, 423.011, 52835.956 24/06/09,08:39:09,09,08,1, 12.0,1,1, 15.823, 10505.250, 423.171, 52836.604 24/06/09,08:39:09,10,08,1, 12.0,1,1, 15.823, 10504.293, 424.020, 52835.155 24/06/09,08:39:09,11,08,1, 12.0,1,1, 15.823, 10504.416, 422.665, 52837.025 24/06/09,08:39:09,12,08,1, 12.0,1,1, 15.823, 10505.330, 423.540, 52835.758 24/06/09,08:39:09,13,08,1, 12.0,1,1, 15.823, 10503.654, 423.412, 52835.142 24/06/09,08:39:09,14,08,1, 12.0,1,1, 15.823, 10504.652, 422.583, 52836.647 24/06/09,08:39:09,15,08,1, 12.0,1,1, 15.823, 10504.473, 423.844, 52834.719 24/06/09,08:39:09,16,08,1, 12.0,1,1, 15.823, 10503.553, 423.070, 52835.952 24/06/09,08:39:09,17,08,1, 12.0,1,1, 15.823, 10505.229, 423.149, 52836.634 24/06/09,08:39:09,18,08,1, 12.0,1,1, 15.823, 10504.271, 424.027, 52835.018 24/06/09,08:39:09,19,08,1, 12.0,1,1, 15.823, 10504.465, 422.691, 52836.952 24/06/09,08:39:10,00,08,1, 11.9,1,1, 15.826, 10504.463, 422.691, 52836.952 24/06/09,08:39:10,01,08,1, 11.9,1,1, 15.826, 10505.114, 423.002, 52836.664 24/06/09,08:39:10,02,08,1, 11.9,1,1, 15.826, 10504.334, 424.087, 52834.871 24/06/09,08:39:10,03,08,1, 11.9,1,1, 15.826, 10504.396, 422.765, 52836.945 24/06/09,08:39:10,04,08,1, 11.9,1,1, 15.826, 10505.480, 423.458, 52835.962 24/06/09,08:39:10,05,08,1, 11.9,1,1, 15.826, 10503.867, 423.572, 52835.108 24/06/09,08:39:10,06,08,1, 11.9,1,1, 15.826, 10504.656, 422.510, 52836.750 24/06/09,08:39:10,07,08,1, 11.9,1,1, 15.826, 10504.624, 423.795, 52834.809 24/06/09,08:39:10,08,08,1, 11.9,1,1, 15.826, 10503.469, 423.109, 52835.695 24/06/09,08:39:10,09,08,1, 11.9,1,1, 15.826, 10505.114, 423.044, 52836.582 24/06/09,08:39:10,10,08,1, 11.9,1,1, 15.826, 10504.377, 424.081, 52834.959 24/06/09,08:39:10,11,08,1, 11.9,1,1, 15.826, 10504.325, 422.789, 52836.913 24/06/09,08:39:10,12,08,1, 11.9,1,1, 15.826, 10505.537, 423.501, 52836.093 24/06/09,08:39:10,13,08,1, 11.9,1,1, 15.826, 10503.896, 423.584, 52835.186 24/06/09,08:39:10,14,08,1, 11.9,1,1, 15.826, 10504.655, 422.465, 52836.711 24/06/09,08:39:10,15,08,1, 11.9,1,1, 15.826, 10504.742, 423.805, 52834.769 24/06/09,08:39:10,16,08,1, 11.9,1,1, 15.826, 10503.477, 423.095, 52835.657 24/06/09,08:39:10,17,08,1, 11.9,1,1, 15.826, 10505.137, 423.026, 52836.594 24/06/09,08:39:10,18,08,1, 11.9,1,1, 15.826, 10504.343, 424.028, 52834.908 24/06/09,08:39:10,19,08,1, 11.9,1,1, 15.826, 10504.318, 422.788, 52836.968 24/06/09,08:39:11,00,08,1, 12.0,1,1, 15.823, 10504.313, 422.788, 52836.968 24/06/09,08:39:11,01,08,1, 12.0,1,1, 15.823, 10505.016, 422.914, 52836.580 24/06/09,08:39:11,02,08,1, 12.0,1,1, 15.823, 10504.391, 424.041, 52834.821 24/06/09,08:39:11,03,08,1, 12.0,1,1, 15.823, 10504.198, 422.857, 52836.680 24/06/09,08:39:11,04,08,1, 12.0,1,1, 15.823, 10505.606, 423.431, 52836.318 24/06/09,08:39:11,05,08,1, 12.0,1,1, 15.823, 10504.053, 423.682, 52835.038 24/06/09,08:39:11,06,08,1, 12.0,1,1, 15.823, 10504.683, 422.470, 52836.834 24/06/09,08:39:11,07,08,1, 12.0,1,1, 15.823, 10504.873, 423.707, 52834.973 24/06/09,08:39:11,08,08,1, 12.0,1,1, 15.823, 10503.460, 423.153, 52835.400 24/06/09,08:39:11,09,08,1, 12.0,1,1, 15.823, 10504.971, 422.838, 52836.566 24/06/09,08:39:11,10,08,1, 12.0,1,1, 15.823, 10504.393, 424.038, 52834.827 24/06/09,08:39:11,11,08,1, 12.0,1,1, 15.823, 10504.166, 422.871, 52836.741 24/06/09,08:39:11,12,08,1, 12.0,1,1, 15.823, 10505.589, 423.376, 52836.263 24/06/09,08:39:11,13,08,1, 12.0,1,1, 15.823, 10504.104, 423.742, 52835.125 24/06/09,08:39:11,14,08,1, 12.0,1,1, 15.823, 10504.662, 422.428, 52836.870 24/06/09,08:39:11,15,08,1, 12.0,1,1, 15.823, 10504.937, 423.692, 52835.014 24/06/09,08:39:11,16,08,1, 12.0,1,1, 15.823, 10503.464, 423.103, 52835.337 24/06/09,08:39:11,17,08,1, 12.0,1,1, 15.823, 10504.971, 422.831, 52836.573 24/06/09,08:39:11,18,08,1, 12.0,1,1, 15.823, 10504.403, 424.035, 52834.827 24/06/09,08:39:11,19,08,1, 12.0,1,1, 15.823, 10504.169, 422.848, 52836.685 24/06/09,08:39:12,00,08,1, 11.9,1,1, 15.825, 10504.162, 422.848, 52836.685 24/06/09,08:39:12,01,08,1, 11.9,1,1, 15.825, 10504.971, 422.683, 52836.672 24/06/09,08:39:12,02,08,1, 11.9,1,1, 15.825, 10504.506, 424.002, 52834.751 24/06/09,08:39:12,03,08,1, 11.9,1,1, 15.825, 10504.030, 422.875, 52836.420 24/06/09,08:39:12,04,08,1, 11.9,1,1, 15.825, 10505.621, 423.315, 52836.412 24/06/09,08:39:12,05,08,1, 11.9,1,1, 15.825, 10504.304, 423.819, 52835.087 24/06/09,08:39:12,06,08,1, 11.9,1,1, 15.825, 10504.732, 422.497, 52837.002 24/06/09,08:39:12,07,08,1, 11.9,1,1, 15.825, 10505.158, 423.626, 52835.204 24/06/09,08:39:12,08,08,1, 11.9,1,1, 15.825, 10503.596, 423.197, 52835.112 24/06/09,08:39:12,09,08,1, 11.9,1,1, 15.825, 10504.908, 422.678, 52836.632 24/06/09,08:39:12,10,08,1, 11.9,1,1, 15.825, 10504.501, 423.972, 52834.761 24/06/09,08:39:12,11,08,1, 11.9,1,1, 15.825, 10503.993, 422.953, 52836.451 24/06/09,08:39:12,12,08,1, 11.9,1,1, 15.825, 10505.619, 423.296, 52836.536 24/06/09,08:39:12,13,08,1, 11.9,1,1, 15.825, 10504.301, 423.867, 52835.166 24/06/09,08:39:12,14,08,1, 11.9,1,1, 15.825, 10504.694, 422.530, 52837.016 24/06/09,08:39:12,15,08,1, 11.9,1,1, 15.825, 10505.226, 423.550, 52835.336 24/06/09,08:39:12,16,08,1, 11.9,1,1, 15.825, 10503.594, 423.213, 52835.247 24/06/09,08:39:12,17,08,1, 11.9,1,1, 15.825, 10504.899, 422.685, 52836.624 24/06/09,08:39:12,18,08,1, 11.9,1,1, 15.825, 10504.499, 424.010, 52834.750 24/06/09,08:39:12,19,08,1, 11.9,1,1, 15.825, 10504.020, 422.917, 52836.293 24/06/09,08:39:13,00,08,1, 11.9,1,1, 15.824, 10504.012, 422.917, 52836.293 24/06/09,08:39:13,01,08,1, 11.9,1,1, 15.824, 10504.905, 422.596, 52836.671 24/06/09,08:39:13,02,08,1, 11.9,1,1, 15.824, 10504.572, 423.965, 52834.713 24/06/09,08:39:13,03,08,1, 11.9,1,1, 15.824, 10503.814, 422.984, 52836.132 24/06/09,08:39:13,04,08,1, 11.9,1,1, 15.824, 10505.538, 423.272, 52836.635 24/06/09,08:39:13,05,08,1, 11.9,1,1, 15.824, 10504.424, 423.979, 52835.103 24/06/09,08:39:13,06,08,1, 11.9,1,1, 15.824, 10504.691, 422.638, 52837.033 24/06/09,08:39:13,07,08,1, 11.9,1,1, 15.824, 10505.437, 423.575, 52835.607 24/06/09,08:39:13,08,08,1, 11.9,1,1, 15.824, 10503.729, 423.347, 52835.072 24/06/09,08:39:13,09,08,1, 11.9,1,1, 15.824, 10504.858, 422.538, 52836.636 24/06/09,08:39:13,10,08,1, 11.9,1,1, 15.824, 10504.570, 423.933, 52834.709 24/06/09,08:39:13,11,08,1, 11.9,1,1, 15.824, 10503.785, 422.982, 52836.092 24/06/09,08:39:13,12,08,1, 11.9,1,1, 15.824, 10505.542, 423.242, 52836.692 24/06/09,08:39:13,13,08,1, 11.9,1,1, 15.824, 10504.408, 423.977, 52835.183 24/06/09,08:39:13,14,08,1, 11.9,1,1, 15.824, 10504.714, 422.606, 52837.000 24/06/09,08:39:13,15,08,1, 11.9,1,1, 15.824, 10505.475, 423.561, 52835.679 24/06/09,08:39:13,16,08,1, 11.9,1,1, 15.824, 10503.733, 423.357, 52835.159 24/06/09,08:39:13,17,08,1, 11.9,1,1, 15.824, 10504.854, 422.557, 52836.590 24/06/09,08:39:13,18,08,1, 11.9,1,1, 15.824, 10504.578, 423.946, 52834.537 24/06/09,08:39:13,19,08,1, 11.9,1,1, 15.824, 10503.823, 423.020, 52836.160 24/06/09,08:39:14,00,08,1, 11.9,1,1, 15.835, 10503.820, 423.020, 52836.160 24/06/09,08:39:14,01,08,1, 11.9,1,1, 15.835, 10504.821, 422.503, 52836.625 24/06/09,08:39:14,02,08,1, 11.9,1,1, 15.835, 10504.751, 423.894, 52834.738 24/06/09,08:39:14,03,08,1, 11.9,1,1, 15.835, 10503.734, 423.015, 52835.895 24/06/09,08:39:14,04,08,1, 11.9,1,1, 15.835, 10505.381, 423.118, 52836.698 24/06/09,08:39:14,05,08,1, 11.9,1,1, 15.835, 10504.508, 424.040, 52835.000 24/06/09,08:39:14,06,08,1, 11.9,1,1, 15.835, 10504.626, 422.669, 52836.975 24/06/09,08:39:14,07,08,1, 11.9,1,1, 15.835, 10505.661, 423.530, 52835.825 24/06/09,08:39:14,08,08,1, 11.9,1,1, 15.835, 10503.951, 423.415, 52835.029 24/06/09,08:39:14,09,08,1, 11.9,1,1, 15.835, 10504.838, 422.487, 52836.727 24/06/09,08:39:14,10,08,1, 11.9,1,1, 15.835, 10504.798, 423.810, 52834.699 24/06/09,08:39:14,11,08,1, 11.9,1,1, 15.835, 10503.757, 423.010, 52835.920 24/06/09,08:39:14,12,08,1, 11.9,1,1, 15.835, 10505.456, 423.124, 52836.648 24/06/09,08:39:14,13,08,1, 11.9,1,1, 15.835, 10504.508, 424.024, 52835.030 24/06/09,08:39:14,14,08,1, 11.9,1,1, 15.835, 10504.602, 422.708, 52836.947 24/06/09,08:39:14,15,08,1, 11.9,1,1, 15.835, 10505.624, 423.516, 52835.895 24/06/09,08:39:14,16,08,1, 11.9,1,1, 15.835, 10503.948, 423.465, 52835.054 24/06/09,08:39:14,17,08,1, 11.9,1,1, 15.835, 10504.884, 422.494, 52836.623 24/06/09,08:39:14,18,08,1, 11.9,1,1, 15.835, 10504.783, 423.819, 52834.652 24/06/09,08:39:14,19,08,1, 11.9,1,1, 15.835, 10503.741, 423.061, 52835.799 24/06/09,08:39:15,00,08,1, 11.9,1,1, 15.825, 10503.737, 423.061, 52835.799 24/06/09,08:39:15,01,08,1, 11.9,1,1, 15.825, 10504.907, 422.484, 52836.715 24/06/09,08:39:15,02,08,1, 11.9,1,1, 15.825, 10504.884, 423.754, 52834.793 24/06/09,08:39:15,03,08,1, 11.9,1,1, 15.825, 10503.720, 423.048, 52835.682 24/06/09,08:39:15,04,08,1, 11.9,1,1, 15.825, 10505.347, 422.941, 52836.658 24/06/09,08:39:15,05,08,1, 11.9,1,1, 15.825, 10504.601, 424.048, 52835.038 24/06/09,08:39:15,06,08,1, 11.9,1,1, 15.825, 10504.517, 422.705, 52836.906 24/06/09,08:39:15,07,08,1, 11.9,1,1, 15.825, 10505.772, 423.454, 52836.151 24/06/09,08:39:15,08,08,1, 11.9,1,1, 15.825, 10504.106, 423.575, 52835.058 24/06/09,08:39:15,09,08,1, 11.9,1,1, 15.825, 10504.880, 422.451, 52836.763 24/06/09,08:39:15,10,08,1, 11.9,1,1, 15.825, 10504.967, 423.704, 52834.790 24/06/09,08:39:15,11,08,1, 11.9,1,1, 15.825, 10503.676, 423.062, 52835.610 24/06/09,08:39:15,12,08,1, 11.9,1,1, 15.825, 10505.333, 422.971, 52836.695 24/06/09,08:39:15,13,08,1, 11.9,1,1, 15.825, 10504.522, 424.006, 52834.870 24/06/09,08:39:15,14,08,1, 11.9,1,1, 15.825, 10504.486, 422.788, 52836.841 24/06/09,08:39:15,15,08,1, 11.9,1,1, 15.825, 10505.777, 423.437, 52836.162 24/06/09,08:39:15,16,08,1, 11.9,1,1, 15.825, 10504.175, 423.542, 52835.041 24/06/09,08:39:15,17,08,1, 11.9,1,1, 15.825, 10504.823, 422.479, 52836.696 24/06/09,08:39:15,18,08,1, 11.9,1,1, 15.825, 10504.971, 423.731, 52834.814 24/06/09,08:39:15,19,08,1, 11.9,1,1, 15.825, 10503.678, 423.105, 52835.504 24/06/09,08:39:16,00,09,1, 11.9,1,1, 15.826, 10503.670, 423.105, 52835.504 24/06/09,08:39:16,01,09,1, 11.9,1,1, 15.826, 10504.898, 422.464, 52836.775 24/06/09,08:39:16,02,09,1, 11.9,1,1, 15.826, 10505.133, 423.646, 52834.871 24/06/09,08:39:16,03,09,1, 11.9,1,1, 15.826, 10503.751, 423.122, 52835.320 24/06/09,08:39:16,04,09,1, 11.9,1,1, 15.826, 10505.199, 422.810, 52836.602 24/06/09,08:39:16,05,09,1, 11.9,1,1, 15.826, 10504.631, 424.035, 52834.908 24/06/09,08:39:16,06,09,1, 11.9,1,1, 15.826, 10504.395, 422.887, 52836.670 24/06/09,08:39:16,07,09,1, 11.9,1,1, 15.826, 10505.789, 423.391, 52836.290 24/06/09,08:39:16,08,09,1, 11.9,1,1, 15.826, 10504.323, 423.742, 52835.042 24/06/09,08:39:16,09,09,1, 11.9,1,1, 15.826, 10504.893, 422.453, 52836.801 24/06/09,08:39:16,10,09,1, 11.9,1,1, 15.826, 10505.168, 423.713, 52834.954 24/06/09,08:39:16,11,09,1, 11.9,1,1, 15.826, 10503.711, 423.116, 52835.290 24/06/09,08:39:16,12,09,1, 11.9,1,1, 15.826, 10505.206, 422.827, 52836.663 24/06/09,08:39:16,13,09,1, 11.9,1,1, 15.826, 10504.612, 424.014, 52834.808 24/06/09,08:39:16,14,09,1, 11.9,1,1, 15.826, 10504.404, 422.832, 52836.689 24/06/09,08:39:16,15,09,1, 11.9,1,1, 15.826, 10505.780, 423.381, 52836.276 24/06/09,08:39:16,16,09,1, 11.9,1,1, 15.826, 10504.344, 423.651, 52835.036 24/06/09,08:39:16,17,09,1, 11.9,1,1, 15.826, 10504.860, 422.495, 52836.728 24/06/09,08:39:16,18,09,1, 11.9,1,1, 15.826, 10505.159, 423.642, 52835.069 24/06/09,08:39:16,19,09,1, 11.9,1,1, 15.826, 10503.750, 423.145, 52835.360 24/06/09,08:39:17,00,09,1, 11.9,1,1, 15.833, 10503.745, 423.145, 52835.360 24/06/09,08:39:17,01,09,1, 11.9,1,1, 15.833, 10504.913, 422.514, 52836.906 24/06/09,08:39:17,02,09,1, 11.9,1,1, 15.833, 10505.403, 423.601, 52835.288 24/06/09,08:39:17,03,09,1, 11.9,1,1, 15.833, 10503.839, 423.157, 52835.242 24/06/09,08:39:17,04,09,1, 11.9,1,1, 15.833, 10505.079, 422.648, 52836.468 24/06/09,08:39:17,05,09,1, 11.9,1,1, 15.833, 10504.685, 424.007, 52834.715 24/06/09,08:39:17,06,09,1, 11.9,1,1, 15.833, 10504.311, 422.900, 52836.390 24/06/09,08:39:17,07,09,1, 11.9,1,1, 15.833, 10505.804, 423.341, 52836.516 24/06/09,08:39:17,08,09,1, 11.9,1,1, 15.833, 10504.522, 423.854, 52835.156 24/06/09,08:39:17,09,09,1, 11.9,1,1, 15.833, 10504.937, 422.511, 52836.889 24/06/09,08:39:17,10,09,1, 11.9,1,1, 15.833, 10505.392, 423.605, 52835.270 24/06/09,08:39:17,11,09,1, 11.9,1,1, 15.833, 10503.835, 423.187, 52835.120 24/06/09,08:39:17,12,09,1, 11.9,1,1, 15.833, 10505.106, 422.692, 52836.480 24/06/09,08:39:17,13,09,1, 11.9,1,1, 15.833, 10504.723, 423.939, 52834.823 24/06/09,08:39:17,14,09,1, 11.9,1,1, 15.833, 10504.213, 422.918, 52836.526 24/06/09,08:39:17,15,09,1, 11.9,1,1, 15.833, 10505.750, 423.309, 52836.443 24/06/09,08:39:17,16,09,1, 11.9,1,1, 15.833, 10504.552, 423.836, 52835.074 24/06/09,08:39:17,17,09,1, 11.9,1,1, 15.833, 10504.952, 422.533, 52836.886 24/06/09,08:39:17,18,09,1, 11.9,1,1, 15.833, 10505.444, 423.612, 52835.197 24/06/09,08:39:17,19,09,1, 11.9,1,1, 15.833, 10503.859, 423.211, 52835.224 24/06/09,08:39:18,00,09,1, 11.9,1,1, 15.830, 10503.854, 423.211, 52835.224 24/06/09,08:39:18,01,09,1, 11.9,1,1, 15.830, 10504.891, 422.534, 52836.892 24/06/09,08:39:18,02,09,1, 11.9,1,1, 15.830, 10505.642, 423.566, 52835.571 24/06/09,08:39:18,03,09,1, 11.9,1,1, 15.830, 10503.944, 423.278, 52835.188 24/06/09,08:39:18,04,09,1, 11.9,1,1, 15.830, 10505.090, 422.545, 52836.527 24/06/09,08:39:18,05,09,1, 11.9,1,1, 15.830, 10504.825, 423.967, 52834.757 24/06/09,08:39:18,06,09,1, 11.9,1,1, 15.830, 10504.109, 422.961, 52836.247 24/06/09,08:39:18,07,09,1, 11.9,1,1, 15.830, 10505.752, 423.251, 52836.501 24/06/09,08:39:18,08,09,1, 11.9,1,1, 15.830, 10504.671, 423.950, 52835.145 24/06/09,08:39:18,09,09,1, 11.9,1,1, 15.830, 10504.840, 422.563, 52836.887 24/06/09,08:39:18,10,09,1, 11.9,1,1, 15.830, 10505.581, 423.534, 52835.441 24/06/09,08:39:18,11,09,1, 11.9,1,1, 15.830, 10503.988, 423.254, 52835.069 24/06/09,08:39:18,12,09,1, 11.9,1,1, 15.830, 10505.034, 422.548, 52836.455 24/06/09,08:39:18,13,09,1, 11.9,1,1, 15.830, 10504.819, 423.949, 52834.655 24/06/09,08:39:18,14,09,1, 11.9,1,1, 15.830, 10504.100, 422.978, 52836.051 24/06/09,08:39:18,15,09,1, 11.9,1,1, 15.830, 10505.722, 423.170, 52836.583 24/06/09,08:39:18,16,09,1, 11.9,1,1, 15.830, 10504.614, 423.926, 52835.054 24/06/09,08:39:18,17,09,1, 11.9,1,1, 15.830, 10504.916, 422.596, 52836.828 24/06/09,08:39:18,18,09,1, 11.9,1,1, 15.830, 10505.645, 423.517, 52835.605 24/06/09,08:39:18,19,09,1, 11.9,1,1, 15.830, 10503.982, 423.290, 52835.181 24/06/09,08:39:19,00,08,1, 11.9,1,1, 15.829, 10503.979, 423.290, 52835.181 24/06/09,08:39:19,01,08,1, 11.9,1,1, 15.829, 10504.907, 422.603, 52836.880 24/06/09,08:39:19,02,08,1, 11.9,1,1, 15.829, 10505.739, 423.520, 52835.670 24/06/09,08:39:19,03,08,1, 11.9,1,1, 15.829, 10504.072, 423.348, 52835.101 24/06/09,08:39:19,04,08,1, 11.9,1,1, 15.829, 10505.060, 422.499, 52836.624 24/06/09,08:39:19,05,08,1, 11.9,1,1, 15.829, 10504.868, 423.833, 52834.738 24/06/09,08:39:19,06,08,1, 11.9,1,1, 15.829, 10504.012, 422.971, 52835.912 24/06/09,08:39:19,07,08,1, 11.9,1,1, 15.829, 10505.732, 423.157, 52836.597 24/06/09,08:39:19,08,08,1, 11.9,1,1, 15.829, 10504.697, 423.954, 52835.150 24/06/09,08:39:19,09,08,1, 11.9,1,1, 15.829, 10504.908, 422.603, 52836.989 24/06/09,08:39:19,10,08,1, 11.9,1,1, 15.829, 10505.755, 423.493, 52835.747 24/06/09,08:39:19,11,08,1, 11.9,1,1, 15.829, 10504.072, 423.333, 52835.161 24/06/09,08:39:19,12,08,1, 11.9,1,1, 15.829, 10505.038, 422.509, 52836.633 24/06/09,08:39:19,13,08,1, 11.9,1,1, 15.829, 10504.887, 423.881, 52834.757 24/06/09,08:39:19,14,08,1, 11.9,1,1, 15.829, 10504.042, 422.990, 52835.929 24/06/09,08:39:19,15,08,1, 11.9,1,1, 15.829, 10505.677, 423.066, 52836.573 24/06/09,08:39:19,16,08,1, 11.9,1,1, 15.829, 10504.732, 423.975, 52835.104 24/06/09,08:39:19,17,08,1, 11.9,1,1, 15.829, 10504.843, 422.625, 52836.842 24/06/09,08:39:19,18,08,1, 11.9,1,1, 15.829, 10505.743, 423.529, 52835.713 24/06/09,08:39:19,19,08,1, 11.9,1,1, 15.829, 10504.122, 423.380, 52835.094 24/06/09,08:39:20,00,08,1, 11.9,1,1, 15.830, 10504.121, 423.380, 52835.094 24/06/09,08:39:20,01,08,1, 11.9,1,1, 15.830, 10504.860, 422.664, 52836.891 24/06/09,08:39:20,02,08,1, 11.9,1,1, 15.830, 10505.834, 423.427, 52835.820 24/06/09,08:39:20,03,08,1, 11.9,1,1, 15.830, 10504.145, 423.373, 52834.972 24/06/09,08:39:20,04,08,1, 11.9,1,1, 15.830, 10505.124, 422.462, 52836.553 24/06/09,08:39:20,05,08,1, 11.9,1,1, 15.830, 10504.997, 423.739, 52834.713 24/06/09,08:39:20,06,08,1, 11.9,1,1, 15.830, 10503.985, 423.028, 52835.768 24/06/09,08:39:20,07,08,1, 11.9,1,1, 15.830, 10505.626, 423.005, 52836.480 24/06/09,08:39:20,08,08,1, 11.9,1,1, 15.830, 10504.763, 423.956, 52835.026 24/06/09,08:39:20,09,08,1, 11.9,1,1, 15.830, 10504.830, 422.668, 52836.991 24/06/09,08:39:20,10,08,1, 11.9,1,1, 15.830, 10505.817, 423.421, 52835.894 24/06/09,08:39:20,11,08,1, 11.9,1,1, 15.830, 10504.279, 423.445, 52835.113 24/06/09,08:39:20,12,08,1, 11.9,1,1, 15.830, 10505.079, 422.462, 52836.645 24/06/09,08:39:20,13,08,1, 11.9,1,1, 15.830, 10505.015, 423.800, 52834.681 24/06/09,08:39:20,14,08,1, 11.9,1,1, 15.830, 10504.011, 422.946, 52835.814 24/06/09,08:39:20,15,08,1, 11.9,1,1, 15.830, 10505.645, 423.021, 52836.579 24/06/09,08:39:20,16,08,1, 11.9,1,1, 15.830, 10504.748, 423.997, 52834.876 24/06/09,08:39:20,17,08,1, 11.9,1,1, 15.830, 10504.842, 422.609, 52836.832 24/06/09,08:39:20,18,08,1, 11.9,1,1, 15.830, 10505.856, 423.400, 52835.879 24/06/09,08:39:20,19,08,1, 11.9,1,1, 15.830, 10504.232, 423.328, 52834.942 24/06/09,08:39:21,00,09,1, 11.9,1,1, 15.828, 10504.229, 423.328, 52834.942 24/06/09,08:39:21,01,09,1, 11.9,1,1, 15.828, 10504.861, 422.633, 52836.880 24/06/09,08:39:21,02,09,1, 11.9,1,1, 15.828, 10505.992, 423.390, 52835.938 24/06/09,08:39:21,03,09,1, 11.9,1,1, 15.828, 10504.273, 423.449, 52835.123 24/06/09,08:39:21,04,09,1, 11.9,1,1, 15.828, 10505.072, 422.380, 52836.555 24/06/09,08:39:21,05,09,1, 11.9,1,1, 15.828, 10505.123, 423.716, 52834.805 24/06/09,08:39:21,06,09,1, 11.9,1,1, 15.828, 10503.998, 422.968, 52835.697 24/06/09,08:39:21,07,09,1, 11.9,1,1, 15.828, 10505.654, 422.960, 52836.583 24/06/09,08:39:21,08,09,1, 11.9,1,1, 15.828, 10504.852, 423.998, 52835.052 24/06/09,08:39:21,09,09,1, 11.9,1,1, 15.828, 10504.868, 422.627, 52836.848 24/06/09,08:39:21,10,09,1, 11.9,1,1, 15.828, 10505.950, 423.388, 52835.931 24/06/09,08:39:21,11,09,1, 11.9,1,1, 15.828, 10504.357, 423.425, 52835.017 24/06/09,08:39:21,12,09,1, 11.9,1,1, 15.828, 10505.136, 422.407, 52836.628 24/06/09,08:39:21,13,09,1, 11.9,1,1, 15.828, 10505.125, 423.717, 52834.781 24/06/09,08:39:21,14,09,1, 11.9,1,1, 15.828, 10504.012, 422.982, 52835.685 24/06/09,08:39:21,15,09,1, 11.9,1,1, 15.828, 10505.616, 422.925, 52836.573 24/06/09,08:39:21,16,09,1, 11.9,1,1, 15.828, 10504.833, 423.990, 52834.919 24/06/09,08:39:21,17,09,1, 11.9,1,1, 15.828, 10504.854, 422.698, 52836.884 24/06/09,08:39:21,18,09,1, 11.9,1,1, 15.828, 10505.963, 423.352, 52835.913 24/06/09,08:39:21,19,09,1, 11.9,1,1, 15.828, 10504.305, 423.440, 52835.000 24/06/09,08:39:22,00,07,1, 11.9,1,1, 15.830, 10504.304, 423.440, 52835.000 24/06/09,08:39:22,01,07,1, 11.9,1,1, 15.830, 10504.858, 422.672, 52836.897 24/06/09,08:39:22,02,07,1, 11.9,1,1, 15.830, 10505.983, 423.411, 52835.959 24/06/09,08:39:22,03,07,1, 11.9,1,1, 15.830, 10504.379, 423.418, 52835.045 24/06/09,08:39:22,04,07,1, 11.9,1,1, 15.830, 10505.127, 422.370, 52836.584 24/06/09,08:39:22,05,07,1, 11.9,1,1, 15.830, 10505.168, 423.733, 52834.707 24/06/09,08:39:22,06,07,1, 11.9,1,1, 15.830, 10504.039, 422.961, 52835.661 24/06/09,08:39:22,07,07,1, 11.9,1,1, 15.830, 10505.673, 422.922, 52836.540 24/06/09,08:39:22,08,07,1, 11.9,1,1, 15.830, 10504.876, 423.957, 52835.039 24/06/09,08:39:22,09,07,1, 11.9,1,1, 15.830, 10504.866, 422.659, 52836.778 24/06/09,08:39:22,10,07,1, 11.9,1,1, 15.830, 10505.999, 423.388, 52835.993 24/06/09,08:39:22,11,07,1, 11.9,1,1, 15.830, 10504.381, 423.504, 52835.035 24/06/09,08:39:22,12,07,1, 11.9,1,1, 15.830, 10505.175, 422.399, 52836.662 24/06/09,08:39:22,13,07,1, 11.9,1,1, 15.830, 10505.167, 423.705, 52834.743 24/06/09,08:39:22,14,07,1, 11.9,1,1, 15.830, 10504.005, 422.960, 52835.702 24/06/09,08:39:22,15,07,1, 11.9,1,1, 15.830, 10505.621, 422.882, 52836.526 24/06/09,08:39:22,16,07,1, 11.9,1,1, 15.830, 10504.892, 423.971, 52834.955 24/06/09,08:39:22,17,07,1, 11.9,1,1, 15.830, 10504.841, 422.646, 52836.821 24/06/09,08:39:22,18,07,1, 11.9,1,1, 15.830, 10506.005, 423.402, 52835.888 24/06/09,08:39:22,19,07,1, 11.9,1,1, 15.830, 10504.389, 423.385, 52834.948 24/06/09,08:39:23,00,08,1, 11.9,1,1, 15.833, 10504.388, 423.385, 52834.948 24/06/09,08:39:23,01,08,1, 11.9,1,1, 15.833, 10504.942, 422.594, 52836.861 24/06/09,08:39:23,02,08,1, 11.9,1,1, 15.833, 10506.044, 423.312, 52835.883 24/06/09,08:39:23,03,08,1, 11.9,1,1, 15.833, 10504.369, 423.404, 52835.000 24/06/09,08:39:23,04,08,1, 11.9,1,1, 15.833, 10505.255, 422.355, 52836.634 24/06/09,08:39:23,05,08,1, 11.9,1,1, 15.833, 10505.199, 423.635, 52834.667 24/06/09,08:39:23,06,08,1, 11.9,1,1, 15.833, 10504.064, 422.929, 52835.696 24/06/09,08:39:23,07,08,1, 11.9,1,1, 15.833, 10505.712, 422.882, 52836.509 24/06/09,08:39:23,08,08,1, 11.9,1,1, 15.833, 10504.932, 423.913, 52834.840 24/06/09,08:39:23,09,08,1, 11.9,1,1, 15.833, 10504.949, 422.584, 52836.920 24/06/09,08:39:23,10,08,1, 11.9,1,1, 15.833, 10506.050, 423.319, 52835.887 24/06/09,08:39:23,11,08,1, 11.9,1,1, 15.833, 10504.433, 423.402, 52835.014 24/06/09,08:39:23,12,08,1, 11.9,1,1, 15.833, 10505.232, 422.307, 52836.629 24/06/09,08:39:23,13,08,1, 11.9,1,1, 15.833, 10505.210, 423.613, 52834.681 24/06/09,08:39:23,14,08,1, 11.9,1,1, 15.833, 10504.088, 422.927, 52835.716 24/06/09,08:39:23,15,08,1, 11.9,1,1, 15.833, 10505.792, 422.868, 52836.646 24/06/09,08:39:23,16,08,1, 11.9,1,1, 15.833, 10504.889, 423.915, 52834.819 24/06/09,08:39:23,17,08,1, 11.9,1,1, 15.833, 10504.984, 422.626, 52836.955 24/06/09,08:39:23,18,08,1, 11.9,1,1, 15.833, 10506.042, 423.237, 52835.882 24/06/09,08:39:23,19,08,1, 11.9,1,1, 15.833, 10504.401, 423.353, 52834.991 24/06/09,08:39:24,00,09,1, 11.8,1,1, 15.830, 10504.396, 423.353, 52834.991 24/06/09,08:39:24,01,09,1, 11.8,1,1, 15.830, 10504.991, 422.535, 52836.934 24/06/09,08:39:24,02,09,1, 11.8,1,1, 15.830, 10506.080, 423.271, 52835.820 24/06/09,08:39:24,03,09,1, 11.8,1,1, 15.830, 10504.397, 423.264, 52835.042 24/06/09,08:39:24,04,09,1, 11.8,1,1, 15.830, 10505.268, 422.268, 52836.609 24/06/09,08:39:24,05,09,1, 11.8,1,1, 15.830, 10505.203, 423.562, 52834.596 24/06/09,08:39:24,06,09,1, 11.8,1,1, 15.830, 10504.107, 422.854, 52835.764 24/06/09,08:39:24,07,09,1, 11.8,1,1, 15.830, 10505.784, 422.803, 52836.503 24/06/09,08:39:24,08,09,1, 11.8,1,1, 15.830, 10504.931, 423.827, 52834.879 24/06/09,08:39:24,09,09,1, 11.8,1,1, 15.830, 10505.086, 422.526, 52836.973 24/06/09,08:39:24,10,09,1, 11.8,1,1, 15.830, 10506.074, 423.271, 52835.921 24/06/09,08:39:24,11,09,1, 11.8,1,1, 15.830, 10504.423, 423.301, 52835.054 24/06/09,08:39:24,12,09,1, 11.8,1,1, 15.830, 10505.264, 422.288, 52836.628 24/06/09,08:39:24,13,09,1, 11.8,1,1, 15.830, 10505.212, 423.628, 52834.705 24/06/09,08:39:24,14,09,1, 11.8,1,1, 15.830, 10504.149, 422.832, 52835.716 24/06/09,08:39:24,15,09,1, 11.8,1,1, 15.830, 10505.796, 422.864, 52836.612 24/06/09,08:39:24,16,09,1, 11.8,1,1, 15.830, 10504.948, 423.851, 52834.931 24/06/09,08:39:24,17,09,1, 11.8,1,1, 15.830, 10505.027, 422.482, 52836.987 24/06/09,08:39:24,18,09,1, 11.8,1,1, 15.830, 10506.112, 423.283, 52835.772 24/06/09,08:39:24,19,09,1, 11.8,1,1, 15.830, 10504.415, 423.273, 52834.969 24/06/09,08:39:25,00,08,1, 11.9,1,1, 15.831, 10504.413, 423.273, 52834.969 24/06/09,08:39:25,01,08,1, 11.9,1,1, 15.831, 10505.108, 422.502, 52836.895 24/06/09,08:39:25,02,08,1, 11.9,1,1, 15.831, 10506.069, 423.206, 52835.757 24/06/09,08:39:25,03,08,1, 11.9,1,1, 15.831, 10504.418, 423.233, 52834.992 24/06/09,08:39:25,04,08,1, 11.9,1,1, 15.831, 10505.359, 422.271, 52836.673 24/06/09,08:39:25,05,08,1, 11.9,1,1, 15.831, 10505.199, 423.561, 52834.668 24/06/09,08:39:25,06,08,1, 11.9,1,1, 15.831, 10504.247, 422.819, 52835.761 24/06/09,08:39:25,07,08,1, 11.9,1,1, 15.831, 10505.891, 422.790, 52836.390 24/06/09,08:39:25,08,08,1, 11.9,1,1, 15.831, 10504.998, 423.798, 52834.953 24/06/09,08:39:25,09,08,1, 11.9,1,1, 15.831, 10505.126, 422.489, 52836.930 24/06/09,08:39:25,10,08,1, 11.9,1,1, 15.831, 10506.045, 423.242, 52835.844 24/06/09,08:39:25,11,08,1, 11.9,1,1, 15.831, 10504.414, 423.268, 52835.098 24/06/09,08:39:25,12,08,1, 11.9,1,1, 15.831, 10505.319, 422.234, 52836.635 24/06/09,08:39:25,13,08,1, 11.9,1,1, 15.831, 10505.183, 423.601, 52834.567 24/06/09,08:39:25,14,08,1, 11.9,1,1, 15.831, 10504.254, 422.765, 52835.718 24/06/09,08:39:25,15,08,1, 11.9,1,1, 15.831, 10505.885, 422.866, 52836.514 24/06/09,08:39:25,16,08,1, 11.9,1,1, 15.831, 10504.962, 423.762, 52834.873 24/06/09,08:39:25,17,08,1, 11.9,1,1, 15.831, 10505.081, 422.450, 52836.828 24/06/09,08:39:25,18,08,1, 11.9,1,1, 15.831, 10506.109, 423.226, 52835.695 24/06/09,08:39:25,19,08,1, 11.9,1,1, 15.831, 10504.415, 423.224, 52835.025 24/06/09,08:39:26,00,08,1, 11.9,1,1, 15.834, 10504.413, 423.224, 52835.025 24/06/09,08:39:26,01,08,1, 11.9,1,1, 15.834, 10505.217, 422.403, 52836.818 24/06/09,08:39:26,02,08,1, 11.9,1,1, 15.834, 10506.095, 423.243, 52835.626 24/06/09,08:39:26,03,08,1, 11.9,1,1, 15.834, 10504.348, 423.090, 52834.822 24/06/09,08:39:26,04,08,1, 11.9,1,1, 15.834, 10505.390, 422.262, 52836.458 24/06/09,08:39:26,05,08,1, 11.9,1,1, 15.834, 10505.187, 423.591, 52834.681 24/06/09,08:39:26,06,08,1, 11.9,1,1, 15.834, 10504.350, 422.722, 52835.897 24/06/09,08:39:26,07,08,1, 11.9,1,1, 15.834, 10506.018, 422.910, 52836.623 24/06/09,08:39:26,08,08,1, 11.9,1,1, 15.834, 10504.999, 423.751, 52834.979 24/06/09,08:39:26,09,08,1, 11.9,1,1, 15.834, 10505.167, 422.375, 52836.858 24/06/09,08:39:26,10,08,1, 11.9,1,1, 15.834, 10506.111, 423.240, 52835.709 24/06/09,08:39:26,11,08,1, 11.9,1,1, 15.834, 10504.386, 423.128, 52835.043 24/06/09,08:39:26,12,08,1, 11.9,1,1, 15.834, 10505.372, 422.252, 52836.526 24/06/09,08:39:26,13,08,1, 11.9,1,1, 15.834, 10505.224, 423.601, 52834.626 24/06/09,08:39:26,14,08,1, 11.9,1,1, 15.834, 10504.344, 422.738, 52835.876 24/06/09,08:39:26,15,08,1, 11.9,1,1, 15.834, 10506.019, 422.855, 52836.596 24/06/09,08:39:26,16,08,1, 11.9,1,1, 15.834, 10505.024, 423.750, 52835.019 24/06/09,08:39:26,17,08,1, 11.9,1,1, 15.834, 10505.217, 422.337, 52836.851 24/06/09,08:39:26,18,08,1, 11.9,1,1, 15.834, 10506.097, 423.218, 52835.595 24/06/09,08:39:26,19,08,1, 11.9,1,1, 15.834, 10504.406, 423.088, 52834.980 24/06/09,08:39:27,00,08,1, 11.9,1,1, 15.837, 10504.404, 423.088, 52834.980 24/06/09,08:39:27,01,08,1, 11.9,1,1, 15.837, 10505.436, 422.228, 52836.661 24/06/09,08:39:27,02,08,1, 11.9,1,1, 15.837, 10505.739, 423.180, 52835.162 24/06/09,08:39:27,03,08,1, 11.9,1,1, 15.837, 10504.597, 423.090, 52835.501 24/06/09,08:39:27,04,08,1, 11.9,1,1, 15.837, 10505.403, 422.127, 52836.022 24/06/09,08:39:27,05,08,1, 11.9,1,1, 15.837, 10505.011, 423.662, 52834.794 24/06/09,08:39:27,06,08,1, 11.9,1,1, 15.837, 10504.670, 422.629, 52836.226 24/06/09,08:39:27,07,08,1, 11.9,1,1, 15.837, 10505.878, 422.806, 52835.979 24/06/09,08:39:27,08,08,1, 11.9,1,1, 15.837, 10505.023, 423.689, 52835.501 24/06/09,08:39:27,09,08,1, 11.9,1,1, 15.837, 10505.439, 422.250, 52836.824 24/06/09,08:39:27,10,08,1, 11.9,1,1, 15.837, 10505.668, 423.188, 52835.301 24/06/09,08:39:27,11,08,1, 11.9,1,1, 15.837, 10504.572, 423.045, 52835.474 24/06/09,08:39:27,12,08,1, 11.9,1,1, 15.837, 10505.388, 422.150, 52835.919 24/06/09,08:39:27,13,08,1, 11.9,1,1, 15.837, 10505.035, 423.633, 52834.884 24/06/09,08:39:27,14,08,1, 11.9,1,1, 15.837, 10504.739, 422.701, 52836.263 24/06/09,08:39:27,15,08,1, 11.9,1,1, 15.837, 10505.919, 422.818, 52836.128 24/06/09,08:39:27,16,08,1, 11.9,1,1, 15.837, 10505.020, 423.720, 52835.595 24/06/09,08:39:27,17,08,1, 11.9,1,1, 15.837, 10505.459, 422.238, 52836.710 24/06/09,08:39:27,18,08,1, 11.9,1,1, 15.837, 10505.718, 423.194, 52835.204 24/06/09,08:39:27,19,08,1, 11.9,1,1, 15.837, 10504.602, 423.052, 52835.550 24/06/09,08:39:28,00,10,1, 11.9,1,1, 15.834, 10504.596, 423.052, 52835.550 24/06/09,08:39:28,01,10,1, 11.9,1,1, 15.834, 10505.486, 422.184, 52836.664 24/06/09,08:39:28,02,10,1, 11.9,1,1, 15.834, 10505.632, 423.150, 52835.089 24/06/09,08:39:28,03,10,1, 11.9,1,1, 15.834, 10504.558, 422.955, 52835.601 24/06/09,08:39:28,04,10,1, 11.9,1,1, 15.834, 10505.453, 422.166, 52835.854 24/06/09,08:39:28,05,10,1, 11.9,1,1, 15.834, 10505.063, 423.677, 52834.881 24/06/09,08:39:28,06,10,1, 11.9,1,1, 15.834, 10504.950, 422.634, 52836.386 24/06/09,08:39:28,07,10,1, 11.9,1,1, 15.834, 10505.972, 422.807, 52835.970 24/06/09,08:39:28,08,10,1, 11.9,1,1, 15.834, 10505.080, 423.622, 52835.684 24/06/09,08:39:28,09,10,1, 11.9,1,1, 15.834, 10505.467, 422.122, 52836.579 24/06/09,08:39:28,10,10,1, 11.9,1,1, 15.834, 10505.793, 423.237, 52835.500 24/06/09,08:39:28,11,10,1, 11.9,1,1, 15.834, 10504.313, 422.861, 52835.064 24/06/09,08:39:28,12,10,1, 11.9,1,1, 15.834, 10505.523, 422.271, 52836.464 24/06/09,08:39:28,13,10,1, 11.9,1,1, 15.834, 10505.158, 423.546, 52834.500 24/06/09,08:39:28,14,10,1, 11.9,1,1, 15.834, 10504.625, 422.568, 52836.289 24/06/09,08:39:28,15,10,1, 11.9,1,1, 15.834, 10506.241, 422.932, 52836.364 24/06/09,08:39:28,16,10,1, 11.9,1,1, 15.834, 10504.975, 423.480, 52835.003 24/06/09,08:39:28,17,10,1, 11.9,1,1, 15.834, 10505.374, 422.252, 52836.995 24/06/09,08:39:28,18,10,1, 11.9,1,1, 15.834, 10505.931, 423.174, 52835.266 24/06/09,08:39:28,19,10,1, 11.9,1,1, 15.834, 10504.275, 422.878, 52834.984 24/06/09,08:39:29,00,08,1, 11.9,1,1, 15.830, 10504.271, 422.878, 52834.984 24/06/09,08:39:29,01,08,1, 11.9,1,1, 15.830, 10505.425, 422.108, 52836.894 24/06/09,08:39:29,02,08,1, 11.9,1,1, 15.830, 10505.810, 423.158, 52835.059 24/06/09,08:39:29,03,08,1, 11.9,1,1, 15.830, 10504.262, 422.761, 52835.121 24/06/09,08:39:29,04,08,1, 11.9,1,1, 15.830, 10505.666, 422.296, 52836.539 24/06/09,08:39:29,05,08,1, 11.9,1,1, 15.830, 10505.130, 423.594, 52834.647 24/06/09,08:39:29,06,08,1, 11.9,1,1, 15.830, 10504.777, 422.491, 52836.360 24/06/09,08:39:29,07,08,1, 11.9,1,1, 15.830, 10506.311, 422.913, 52836.289 24/06/09,08:39:29,08,08,1, 11.9,1,1, 15.830, 10504.961, 423.376, 52834.968 24/06/09,08:39:29,09,08,1, 11.9,1,1, 15.830, 10505.431, 422.074, 52836.870 24/06/09,08:39:29,10,08,1, 11.9,1,1, 15.830, 10505.800, 423.189, 52835.039 24/06/09,08:39:29,11,08,1, 11.9,1,1, 15.830, 10504.289, 422.785, 52835.172 24/06/09,08:39:29,12,08,1, 11.9,1,1, 15.830, 10505.635, 422.275, 52836.513 24/06/09,08:39:29,13,08,1, 11.9,1,1, 15.830, 10505.183, 423.627, 52834.649 24/06/09,08:39:29,14,08,1, 11.9,1,1, 15.830, 10504.747, 422.423, 52836.303 24/06/09,08:39:29,15,08,1, 11.9,1,1, 15.830, 10506.379, 422.919, 52836.233 24/06/09,08:39:29,16,08,1, 11.9,1,1, 15.830, 10504.944, 423.379, 52834.980 24/06/09,08:39:29,17,08,1, 11.9,1,1, 15.830, 10505.392, 422.098, 52836.835 24/06/09,08:39:29,18,08,1, 11.9,1,1, 15.830, 10505.805, 423.198, 52834.982 24/06/09,08:39:29,19,08,1, 11.9,1,1, 15.830, 10504.241, 422.761, 52835.119 24/06/09,08:39:30,00,08,1, 11.9,1,1, 15.839, 10504.237, 422.761, 52835.119 24/06/09,08:39:30,01,08,1, 11.9,1,1, 15.839, 10505.594, 421.978, 52836.388 24/06/09,08:39:30,02,08,1, 11.9,1,1, 15.839, 10505.472, 423.201, 52834.782 24/06/09,08:39:30,03,08,1, 11.9,1,1, 15.839, 10504.560, 422.701, 52835.679 24/06/09,08:39:30,04,08,1, 11.9,1,1, 15.839, 10505.614, 422.284, 52835.907 24/06/09,08:39:30,05,08,1, 11.9,1,1, 15.839, 10505.129, 423.615, 52835.078 24/06/09,08:39:30,06,08,1, 11.9,1,1, 15.839, 10505.234, 422.372, 52836.683 24/06/09,08:39:30,07,08,1, 11.9,1,1, 15.839, 10506.088, 422.847, 52835.713 24/06/09,08:39:30,08,08,1, 11.9,1,1, 15.839, 10505.017, 423.281, 52835.473 24/06/09,08:39:30,09,08,1, 11.9,1,1, 15.839, 10505.598, 421.969, 52836.389 24/06/09,08:39:30,10,08,1, 11.9,1,1, 15.839, 10505.425, 423.181, 52834.787 24/06/09,08:39:30,11,08,1, 11.9,1,1, 15.839, 10504.567, 422.716, 52835.799 24/06/09,08:39:30,12,08,1, 11.9,1,1, 15.839, 10505.616, 422.222, 52835.901 24/06/09,08:39:30,13,08,1, 11.9,1,1, 15.839, 10505.131, 423.653, 52835.109 24/06/09,08:39:30,14,08,1, 11.9,1,1, 15.839, 10505.235, 422.350, 52836.699 24/06/09,08:39:30,15,08,1, 11.9,1,1, 15.839, 10506.092, 422.853, 52835.748 24/06/09,08:39:30,16,08,1, 11.9,1,1, 15.839, 10505.070, 423.305, 52835.640 24/06/09,08:39:30,17,08,1, 11.9,1,1, 15.839, 10505.536, 421.919, 52836.387 24/06/09,08:39:30,18,08,1, 11.9,1,1, 15.839, 10505.424, 423.222, 52834.782 24/06/09,08:39:30,19,08,1, 11.9,1,1, 15.839, 10504.598, 422.670, 52835.765 24/06/09,08:39:31,00,09,1, 11.9,1,1, 15.839, 10504.596, 422.670, 52835.765 24/06/09,08:39:31,01,09,1, 11.9,1,1, 15.839, 10505.552, 421.967, 52836.612 24/06/09,08:39:31,02,09,1, 11.9,1,1, 15.839, 10505.592, 423.206, 52834.680 24/06/09,08:39:31,03,09,1, 11.9,1,1, 15.839, 10504.307, 422.579, 52835.475 24/06/09,08:39:31,04,09,1, 11.9,1,1, 15.839, 10505.915, 422.416, 52836.414 24/06/09,08:39:31,05,09,1, 11.9,1,1, 15.839, 10505.246, 423.529, 52834.722 24/06/09,08:39:31,06,09,1, 11.9,1,1, 15.839, 10505.152, 422.294, 52836.714 24/06/09,08:39:31,07,09,1, 11.9,1,1, 15.839, 10506.359, 422.954, 52836.044 24/06/09,08:39:31,08,09,1, 11.9,1,1, 15.839, 10504.749, 423.060, 52835.043 24/06/09,08:39:31,09,09,1, 11.9,1,1, 15.839, 10505.479, 421.946, 52836.646 24/06/09,08:39:31,10,09,1, 11.9,1,1, 15.839, 10505.549, 423.221, 52834.715 24/06/09,08:39:31,11,09,1, 11.9,1,1, 15.839, 10504.372, 422.593, 52835.573 24/06/09,08:39:31,12,09,1, 11.9,1,1, 15.839, 10505.963, 422.443, 52836.422 24/06/09,08:39:31,13,09,1, 11.9,1,1, 15.839, 10505.213, 423.568, 52834.801 24/06/09,08:39:31,14,09,1, 11.9,1,1, 15.839, 10505.164, 422.251, 52836.786 24/06/09,08:39:31,15,09,1, 11.9,1,1, 15.839, 10506.394, 422.932, 52835.941 24/06/09,08:39:31,16,09,1, 11.9,1,1, 15.839, 10504.763, 423.016, 52834.967 24/06/09,08:39:31,17,09,1, 11.9,1,1, 15.839, 10505.562, 421.942, 52836.635 24/06/09,08:39:31,18,09,1, 11.9,1,1, 15.839, 10505.545, 423.193, 52834.702 24/06/09,08:39:31,19,09,1, 11.9,1,1, 15.839, 10504.323, 422.518, 52835.428 24/06/09,08:39:32,00,07,1, 11.9,1,1, 15.837, 10504.321, 422.518, 52835.428 24/06/09,08:39:32,01,07,1, 11.9,1,1, 15.837, 10505.539, 421.980, 52836.610 24/06/09,08:39:32,02,07,1, 11.9,1,1, 15.837, 10505.488, 423.308, 52834.668 24/06/09,08:39:32,03,07,1, 11.9,1,1, 15.837, 10504.372, 422.444, 52835.578 24/06/09,08:39:32,04,07,1, 11.9,1,1, 15.837, 10506.107, 422.542, 52836.510 24/06/09,08:39:32,05,07,1, 11.9,1,1, 15.837, 10505.250, 423.443, 52834.867 24/06/09,08:39:32,06,07,1, 11.9,1,1, 15.837, 10505.304, 422.171, 52836.812 24/06/09,08:39:32,07,07,1, 11.9,1,1, 15.837, 10506.351, 422.923, 52835.747 24/06/09,08:39:32,08,07,1, 11.9,1,1, 15.837, 10504.678, 422.888, 52834.934 24/06/09,08:39:32,09,07,1, 11.9,1,1, 15.837, 10505.559, 421.958, 52836.560 24/06/09,08:39:32,10,07,1, 11.9,1,1, 15.837, 10505.493, 423.225, 52834.493 24/06/09,08:39:32,11,07,1, 11.9,1,1, 15.837, 10504.462, 422.522, 52835.682 24/06/09,08:39:32,12,07,1, 11.9,1,1, 15.837, 10506.128, 422.515, 52836.481 24/06/09,08:39:32,13,07,1, 11.9,1,1, 15.837, 10505.192, 423.484, 52834.723 24/06/09,08:39:32,14,07,1, 11.9,1,1, 15.837, 10505.351, 422.145, 52836.843 24/06/09,08:39:32,15,07,1, 11.9,1,1, 15.837, 10506.303, 422.962, 52835.726 24/06/09,08:39:32,16,07,1, 11.9,1,1, 15.837, 10504.680, 422.906, 52834.996 24/06/09,08:39:32,17,07,1, 11.9,1,1, 15.837, 10505.542, 421.926, 52836.677 24/06/09,08:39:32,18,07,1, 11.9,1,1, 15.837, 10505.467, 423.291, 52834.609 24/06/09,08:39:32,19,07,1, 11.9,1,1, 15.837, 10504.471, 422.476, 52835.626 24/06/09,08:39:33,00,07,1, 12.0,1,1, 15.837, 10504.463, 422.476, 52835.626 24/06/09,08:39:33,01,07,1, 12.0,1,1, 15.837, 10505.628, 421.993, 52836.524 24/06/09,08:39:33,02,07,1, 12.0,1,1, 15.837, 10505.408, 423.331, 52834.674 24/06/09,08:39:33,03,07,1, 12.0,1,1, 15.837, 10504.570, 422.449, 52836.033 24/06/09,08:39:33,04,07,1, 12.0,1,1, 15.837, 10506.225, 422.636, 52836.454 24/06/09,08:39:33,05,07,1, 12.0,1,1, 15.837, 10505.224, 423.369, 52834.969 24/06/09,08:39:33,06,07,1, 12.0,1,1, 15.837, 10505.515, 422.077, 52837.034 24/06/09,08:39:33,07,07,1, 12.0,1,1, 15.837, 10506.250, 422.953, 52835.457 24/06/09,08:39:33,08,07,1, 12.0,1,1, 15.837, 10504.551, 422.806, 52834.983 24/06/09,08:39:33,09,07,1, 12.0,1,1, 15.837, 10505.603, 421.935, 52836.407 24/06/09,08:39:33,10,07,1, 12.0,1,1, 15.837, 10505.392, 423.322, 52834.581 24/06/09,08:39:33,11,07,1, 12.0,1,1, 15.837, 10504.528, 422.442, 52836.035 24/06/09,08:39:33,12,07,1, 12.0,1,1, 15.837, 10506.275, 422.566, 52836.457 24/06/09,08:39:33,13,07,1, 12.0,1,1, 15.837, 10505.188, 423.397, 52834.935 24/06/09,08:39:33,14,07,1, 12.0,1,1, 15.837, 10505.410, 422.028, 52836.833 24/06/09,08:39:33,15,07,1, 12.0,1,1, 15.837, 10506.221, 422.969, 52835.502 24/06/09,08:39:33,16,07,1, 12.0,1,1, 15.837, 10504.493, 422.747, 52835.033 24/06/09,08:39:33,17,07,1, 12.0,1,1, 15.837, 10505.599, 422.025, 52836.530 24/06/09,08:39:33,18,07,1, 12.0,1,1, 15.837, 10505.383, 423.343, 52834.601 24/06/09,08:39:33,19,07,1, 12.0,1,1, 15.837, 10504.532, 422.432, 52835.972 24/06/09,08:39:34,00,08,1, 11.8,1,1, 15.837, 10504.529, 422.432, 52835.972 24/06/09,08:39:34,01,08,1, 11.8,1,1, 15.837, 10505.673, 422.048, 52836.412 24/06/09,08:39:34,02,08,1, 11.8,1,1, 15.837, 10505.356, 423.402, 52834.554 24/06/09,08:39:34,03,08,1, 11.8,1,1, 15.837, 10504.739, 422.377, 52836.187 24/06/09,08:39:34,04,08,1, 11.8,1,1, 15.837, 10506.379, 422.683, 52836.329 24/06/09,08:39:34,05,08,1, 11.8,1,1, 15.837, 10505.138, 423.310, 52834.898 24/06/09,08:39:34,06,08,1, 11.8,1,1, 15.837, 10505.469, 421.933, 52836.787 24/06/09,08:39:34,07,08,1, 11.8,1,1, 15.837, 10506.065, 423.000, 52835.128 24/06/09,08:39:34,08,08,1, 11.8,1,1, 15.837, 10504.427, 422.688, 52835.029 24/06/09,08:39:34,09,08,1, 11.8,1,1, 15.837, 10505.651, 422.040, 52836.471 24/06/09,08:39:34,10,08,1, 11.8,1,1, 15.837, 10505.307, 423.432, 52834.544 24/06/09,08:39:34,11,08,1, 11.8,1,1, 15.837, 10504.733, 422.331, 52836.209 24/06/09,08:39:34,12,08,1, 11.8,1,1, 15.837, 10506.375, 422.685, 52836.330 24/06/09,08:39:34,13,08,1, 11.8,1,1, 15.837, 10505.135, 423.278, 52834.962 24/06/09,08:39:34,14,08,1, 11.8,1,1, 15.837, 10505.527, 421.981, 52836.860 24/06/09,08:39:34,15,08,1, 11.8,1,1, 15.837, 10506.056, 422.997, 52835.143 24/06/09,08:39:34,16,08,1, 11.8,1,1, 15.837, 10504.423, 422.652, 52835.071 24/06/09,08:39:34,17,08,1, 11.8,1,1, 15.837, 10505.690, 422.084, 52836.507 24/06/09,08:39:34,18,08,1, 11.8,1,1, 15.837, 10505.296, 423.404, 52834.618 24/06/09,08:39:34,19,08,1, 11.8,1,1, 15.837, 10504.753, 422.369, 52836.281 24/06/09,08:39:35,00,08,1, 11.9,1,1, 15.836, 10504.746, 422.369, 52836.281 24/06/09,08:39:35,01,08,1, 11.9,1,1, 15.836, 10505.826, 422.143, 52836.560 24/06/09,08:39:35,02,08,1, 11.9,1,1, 15.836, 10505.259, 423.447, 52834.623 24/06/09,08:39:35,03,08,1, 11.9,1,1, 15.836, 10504.926, 422.316, 52836.510 24/06/09,08:39:35,04,08,1, 11.9,1,1, 15.836, 10506.447, 422.775, 52836.266 24/06/09,08:39:35,05,08,1, 11.9,1,1, 15.836, 10505.003, 423.187, 52835.078 24/06/09,08:39:35,06,08,1, 11.9,1,1, 15.836, 10505.495, 421.925, 52836.743 24/06/09,08:39:35,07,08,1, 11.9,1,1, 15.836, 10505.813, 423.065, 52834.947 24/06/09,08:39:35,08,08,1, 11.9,1,1, 15.836, 10504.373, 422.578, 52835.196 24/06/09,08:39:35,09,08,1, 11.9,1,1, 15.836, 10505.788, 422.188, 52836.503 24/06/09,08:39:35,10,08,1, 11.9,1,1, 15.836, 10505.283, 423.452, 52834.727 24/06/09,08:39:35,11,08,1, 11.9,1,1, 15.836, 10505.016, 422.292, 52836.438 24/06/09,08:39:35,12,08,1, 11.9,1,1, 15.836, 10506.487, 422.805, 52836.198 24/06/09,08:39:35,13,08,1, 11.9,1,1, 15.836, 10505.024, 423.169, 52834.990 24/06/09,08:39:35,14,08,1, 11.9,1,1, 15.836, 10505.596, 421.890, 52836.773 24/06/09,08:39:35,15,08,1, 11.9,1,1, 15.836, 10505.825, 423.024, 52834.903 24/06/09,08:39:35,16,08,1, 11.9,1,1, 15.836, 10504.381, 422.560, 52835.218 24/06/09,08:39:35,17,08,1, 11.9,1,1, 15.836, 10505.831, 422.185, 52836.535 24/06/09,08:39:35,18,08,1, 11.9,1,1, 15.836, 10505.231, 423.489, 52834.695 24/06/09,08:39:35,19,08,1, 11.9,1,1, 15.836, 10504.993, 422.310, 52836.599 24/06/09,08:39:36,00,08,1, 11.9,1,1, 15.839, 10504.988, 422.310, 52836.599 24/06/09,08:39:36,01,08,1, 11.9,1,1, 15.839, 10505.985, 422.327, 52836.415 24/06/09,08:39:36,02,08,1, 11.9,1,1, 15.839, 10505.259, 423.466, 52834.680 24/06/09,08:39:36,03,08,1, 11.9,1,1, 15.839, 10505.166, 422.247, 52836.747 24/06/09,08:39:36,04,08,1, 11.9,1,1, 15.839, 10506.484, 422.840, 52835.992 24/06/09,08:39:36,05,08,1, 11.9,1,1, 15.839, 10504.894, 423.040, 52835.032 24/06/09,08:39:36,06,08,1, 11.9,1,1, 15.839, 10505.594, 421.874, 52836.728 24/06/09,08:39:36,07,08,1, 11.9,1,1, 15.839, 10505.635, 423.127, 52834.633 24/06/09,08:39:36,08,08,1, 11.9,1,1, 15.839, 10504.440, 422.476, 52835.446 24/06/09,08:39:36,09,08,1, 11.9,1,1, 15.839, 10505.990, 422.382, 52836.451 24/06/09,08:39:36,10,08,1, 11.9,1,1, 15.839, 10505.252, 423.497, 52834.834 24/06/09,08:39:36,11,08,1, 11.9,1,1, 15.839, 10505.174, 422.234, 52836.815 24/06/09,08:39:36,12,08,1, 11.9,1,1, 15.839, 10506.489, 422.894, 52836.095 24/06/09,08:39:36,13,08,1, 11.9,1,1, 15.839, 10504.855, 423.052, 52835.021 24/06/09,08:39:36,14,08,1, 11.9,1,1, 15.839, 10505.590, 421.872, 52836.723 24/06/09,08:39:36,15,08,1, 11.9,1,1, 15.839, 10505.643, 423.166, 52834.737 24/06/09,08:39:36,16,08,1, 11.9,1,1, 15.839, 10504.384, 422.547, 52835.466 24/06/09,08:39:36,17,08,1, 11.9,1,1, 15.839, 10506.003, 422.371, 52836.437 24/06/09,08:39:36,18,08,1, 11.9,1,1, 15.839, 10505.271, 423.498, 52834.840 24/06/09,08:39:36,19,08,1, 11.9,1,1, 15.839, 10505.220, 422.232, 52836.835 24/06/09,08:39:37,00,08,1, 11.9,1,1, 15.840, 10505.214, 422.232, 52836.835 24/06/09,08:39:37,01,08,1, 11.9,1,1, 15.840, 10506.156, 422.531, 52836.518 24/06/09,08:39:37,02,08,1, 11.9,1,1, 15.840, 10505.263, 423.493, 52834.913 24/06/09,08:39:37,03,08,1, 11.9,1,1, 15.840, 10505.386, 422.152, 52836.967 24/06/09,08:39:37,04,08,1, 11.9,1,1, 15.840, 10506.370, 422.927, 52835.776 24/06/09,08:39:37,05,08,1, 11.9,1,1, 15.840, 10504.707, 422.872, 52834.861 24/06/09,08:39:37,06,08,1, 11.9,1,1, 15.840, 10505.607, 421.909, 52836.516 24/06/09,08:39:37,07,08,1, 11.9,1,1, 15.840, 10505.462, 423.230, 52834.493 24/06/09,08:39:37,08,08,1, 11.9,1,1, 15.840, 10504.489, 422.476, 52835.710 24/06/09,08:39:37,09,08,1, 11.9,1,1, 15.840, 10506.152, 422.498, 52836.454 24/06/09,08:39:37,10,08,1, 11.9,1,1, 15.840, 10505.289, 423.484, 52834.818 24/06/09,08:39:37,11,08,1, 11.9,1,1, 15.840, 10505.365, 422.120, 52836.812 24/06/09,08:39:37,12,08,1, 11.9,1,1, 15.840, 10506.388, 422.887, 52835.786 24/06/09,08:39:37,13,08,1, 11.9,1,1, 15.840, 10504.680, 422.905, 52835.003 24/06/09,08:39:37,14,08,1, 11.9,1,1, 15.840, 10505.565, 421.966, 52836.527 24/06/09,08:39:37,15,08,1, 11.9,1,1, 15.840, 10505.498, 423.296, 52834.555 24/06/09,08:39:37,16,08,1, 11.9,1,1, 15.840, 10504.473, 422.465, 52835.762 24/06/09,08:39:37,17,08,1, 11.9,1,1, 15.840, 10506.190, 422.550, 52836.571 24/06/09,08:39:37,18,08,1, 11.9,1,1, 15.840, 10505.216, 423.473, 52834.956 24/06/09,08:39:37,19,08,1, 11.9,1,1, 15.840, 10505.382, 422.148, 52836.847 24/06/09,08:39:38,00,08,1, 11.9,1,1, 15.841, 10505.381, 422.148, 52836.847 24/06/09,08:39:38,01,08,1, 11.9,1,1, 15.841, 10506.309, 422.633, 52836.453 24/06/09,08:39:38,02,08,1, 11.9,1,1, 15.841, 10505.177, 423.390, 52834.986 24/06/09,08:39:38,03,08,1, 11.9,1,1, 15.841, 10505.495, 422.087, 52836.837 24/06/09,08:39:38,04,08,1, 11.9,1,1, 15.841, 10506.212, 422.961, 52835.477 24/06/09,08:39:38,05,08,1, 11.9,1,1, 15.841, 10504.556, 422.782, 52834.987 24/06/09,08:39:38,06,08,1, 11.9,1,1, 15.841, 10505.670, 421.977, 52836.480 24/06/09,08:39:38,07,08,1, 11.9,1,1, 15.841, 10505.435, 423.363, 52834.585 24/06/09,08:39:38,08,08,1, 11.9,1,1, 15.841, 10504.661, 422.455, 52836.148 24/06/09,08:39:38,09,08,1, 11.9,1,1, 15.841, 10506.360, 422.636, 52836.487 24/06/09,08:39:38,10,08,1, 11.9,1,1, 15.841, 10505.208, 423.401, 52834.975 24/06/09,08:39:38,11,08,1, 11.9,1,1, 15.841, 10505.477, 422.042, 52836.938 24/06/09,08:39:38,12,08,1, 11.9,1,1, 15.841, 10506.184, 422.962, 52835.476 24/06/09,08:39:38,13,08,1, 11.9,1,1, 15.841, 10504.567, 422.726, 52835.006 24/06/09,08:39:38,14,08,1, 11.9,1,1, 15.841, 10505.618, 422.029, 52836.622 24/06/09,08:39:38,15,08,1, 11.9,1,1, 15.841, 10505.374, 423.329, 52834.660 24/06/09,08:39:38,16,08,1, 11.9,1,1, 15.841, 10504.669, 422.452, 52836.089 24/06/09,08:39:38,17,08,1, 11.9,1,1, 15.841, 10506.315, 422.679, 52836.523 24/06/09,08:39:38,18,08,1, 11.9,1,1, 15.841, 10505.181, 423.396, 52834.936 24/06/09,08:39:38,19,08,1, 11.9,1,1, 15.841, 10505.500, 422.021, 52836.860 24/06/09,08:39:39,00,08,1, 11.9,1,1, 15.837, 10505.497, 422.021, 52836.860 24/06/09,08:39:39,01,08,1, 11.9,1,1, 15.837, 10506.466, 422.740, 52836.369 24/06/09,08:39:39,02,08,1, 11.9,1,1, 15.837, 10505.117, 423.309, 52834.992 24/06/09,08:39:39,03,08,1, 11.9,1,1, 15.837, 10505.525, 421.978, 52836.779 24/06/09,08:39:39,04,08,1, 11.9,1,1, 15.837, 10505.975, 423.037, 52835.184 24/06/09,08:39:39,05,08,1, 11.9,1,1, 15.837, 10504.418, 422.649, 52835.087 24/06/09,08:39:39,06,08,1, 11.9,1,1, 15.837, 10505.789, 422.170, 52836.562 24/06/09,08:39:39,07,08,1, 11.9,1,1, 15.837, 10505.262, 423.451, 52834.699 24/06/09,08:39:39,08,08,1, 11.9,1,1, 15.837, 10504.823, 422.438, 52836.543 24/06/09,08:39:39,09,08,1, 11.9,1,1, 15.837, 10506.402, 422.727, 52836.413 24/06/09,08:39:39,10,08,1, 11.9,1,1, 15.837, 10505.100, 423.319, 52835.106 24/06/09,08:39:39,11,08,1, 11.9,1,1, 15.837, 10505.529, 422.001, 52836.925 24/06/09,08:39:39,12,08,1, 11.9,1,1, 15.837, 10505.952, 423.061, 52835.132 24/06/09,08:39:39,13,08,1, 11.9,1,1, 15.837, 10504.458, 422.744, 52835.192 24/06/09,08:39:39,14,08,1, 11.9,1,1, 15.837, 10505.767, 422.149, 52836.489 24/06/09,08:39:39,15,08,1, 11.9,1,1, 15.837, 10505.318, 423.500, 52834.709 24/06/09,08:39:39,16,08,1, 11.9,1,1, 15.837, 10504.905, 422.346, 52836.397 24/06/09,08:39:39,17,08,1, 11.9,1,1, 15.837, 10506.467, 422.785, 52836.341 24/06/09,08:39:39,18,08,1, 11.9,1,1, 15.837, 10505.104, 423.255, 52835.047 24/06/09,08:39:39,19,08,1, 11.9,1,1, 15.837, 10505.552, 421.956, 52836.820 24/06/09,08:39:40,00,08,1, 11.9,1,1, 15.842, 10505.548, 421.956, 52836.820 24/06/09,08:39:40,01,08,1, 11.9,1,1, 15.842, 10506.654, 422.812, 52835.984 24/06/09,08:39:40,02,08,1, 11.9,1,1, 15.842, 10504.693, 423.135, 52834.834 24/06/09,08:39:40,03,08,1, 11.9,1,1, 15.842, 10505.788, 422.012, 52837.229 24/06/09,08:39:40,04,08,1, 11.9,1,1, 15.842, 10505.747, 423.065, 52834.350 24/06/09,08:39:40,05,08,1, 11.9,1,1, 15.842, 10504.212, 422.693, 52835.464 24/06/09,08:39:40,06,08,1, 11.9,1,1, 15.842, 10506.158, 422.340, 52836.704 24/06/09,08:39:40,07,08,1, 11.9,1,1, 15.842, 10505.034, 423.505, 52834.294 24/06/09,08:39:40,08,08,1, 11.9,1,1, 15.842, 10505.164, 422.453, 52837.198 24/06/09,08:39:40,09,08,1, 11.9,1,1, 15.842, 10506.634, 422.815, 52836.054 24/06/09,08:39:40,10,08,1, 11.9,1,1, 15.842, 10504.736, 423.169, 52834.839 24/06/09,08:39:40,11,08,1, 11.9,1,1, 15.842, 10505.779, 422.029, 52837.195 24/06/09,08:39:40,12,08,1, 11.9,1,1, 15.842, 10505.761, 423.127, 52834.354 24/06/09,08:39:40,13,08,1, 11.9,1,1, 15.842, 10504.249, 422.662, 52835.543 24/06/09,08:39:40,14,08,1, 11.9,1,1, 15.842, 10506.125, 422.361, 52836.787 24/06/09,08:39:40,15,08,1, 11.9,1,1, 15.842, 10505.074, 423.466, 52834.285 24/06/09,08:39:40,16,08,1, 11.9,1,1, 15.842, 10505.143, 422.386, 52837.123 24/06/09,08:39:40,17,08,1, 11.9,1,1, 15.842, 10506.639, 422.838, 52835.993 24/06/09,08:39:40,18,08,1, 11.9,1,1, 15.842, 10504.683, 423.150, 52834.740 24/06/09,08:39:40,19,08,1, 11.9,1,1, 15.842, 10505.822, 422.036, 52837.197 24/06/09,08:39:41,00,08,1, 11.9,1,1, 15.842, 10505.815, 422.036, 52837.197 24/06/09,08:39:41,01,08,1, 11.9,1,1, 15.842, 10506.397, 422.902, 52835.849 24/06/09,08:39:41,02,08,1, 11.9,1,1, 15.842, 10504.844, 423.047, 52835.110 24/06/09,08:39:41,03,08,1, 11.9,1,1, 15.842, 10505.534, 421.966, 52836.570 24/06/09,08:39:41,04,08,1, 11.9,1,1, 15.842, 10505.577, 423.267, 52834.730 24/06/09,08:39:41,05,08,1, 11.9,1,1, 15.842, 10504.487, 422.552, 52835.484 24/06/09,08:39:41,06,08,1, 11.9,1,1, 15.842, 10505.946, 422.414, 52836.422 24/06/09,08:39:41,07,08,1, 11.9,1,1, 15.842, 10505.286, 423.537, 52834.923 24/06/09,08:39:41,08,08,1, 11.9,1,1, 15.842, 10505.239, 422.281, 52836.841 24/06/09,08:39:41,09,08,1, 11.9,1,1, 15.842, 10506.411, 422.895, 52835.971 24/06/09,08:39:41,10,08,1, 11.9,1,1, 15.842, 10504.873, 423.072, 52835.177 24/06/09,08:39:41,11,08,1, 11.9,1,1, 15.842, 10505.599, 421.936, 52836.559 24/06/09,08:39:41,12,08,1, 11.9,1,1, 15.842, 10505.572, 423.211, 52834.739 24/06/09,08:39:41,13,08,1, 11.9,1,1, 15.842, 10504.446, 422.571, 52835.632 24/06/09,08:39:41,14,08,1, 11.9,1,1, 15.842, 10505.992, 422.432, 52836.384 24/06/09,08:39:41,15,08,1, 11.9,1,1, 15.842, 10505.315, 423.616, 52834.943 24/06/09,08:39:41,16,08,1, 11.9,1,1, 15.842, 10505.265, 422.245, 52836.859 24/06/09,08:39:41,17,08,1, 11.9,1,1, 15.842, 10506.392, 422.931, 52835.837 24/06/09,08:39:41,18,08,1, 11.9,1,1, 15.842, 10504.900, 423.071, 52835.066 24/06/09,08:39:41,19,08,1, 11.9,1,1, 15.842, 10505.607, 421.928, 52836.495 24/06/09,08:39:42,00,08,1, 11.9,1,1, 15.843, 10505.606, 421.928, 52836.495 24/06/09,08:39:42,01,08,1, 11.9,1,1, 15.843, 10506.353, 422.930, 52835.701 24/06/09,08:39:42,02,08,1, 11.9,1,1, 15.843, 10504.735, 422.945, 52835.070 24/06/09,08:39:42,03,08,1, 11.9,1,1, 15.843, 10505.636, 421.916, 52836.440 24/06/09,08:39:42,04,08,1, 11.9,1,1, 15.843, 10505.502, 423.324, 52834.654 24/06/09,08:39:42,05,08,1, 11.9,1,1, 15.843, 10504.585, 422.580, 52835.775 24/06/09,08:39:42,06,08,1, 11.9,1,1, 15.843, 10506.117, 422.536, 52836.418 24/06/09,08:39:42,07,08,1, 11.9,1,1, 15.843, 10505.290, 423.550, 52834.984 24/06/09,08:39:42,08,08,1, 11.9,1,1, 15.843, 10505.384, 422.235, 52836.815 24/06/09,08:39:42,09,08,1, 11.9,1,1, 15.843, 10506.314, 422.963, 52835.683 24/06/09,08:39:42,10,08,1, 11.9,1,1, 15.843, 10504.791, 422.959, 52835.072 24/06/09,08:39:42,11,08,1, 11.9,1,1, 15.843, 10505.578, 421.974, 52836.449 24/06/09,08:39:42,12,08,1, 11.9,1,1, 15.843, 10505.476, 423.347, 52834.571 24/06/09,08:39:42,13,08,1, 11.9,1,1, 15.843, 10504.541, 422.587, 52835.778 24/06/09,08:39:42,14,08,1, 11.9,1,1, 15.843, 10506.134, 422.572, 52836.369 24/06/09,08:39:42,15,08,1, 11.9,1,1, 15.843, 10505.283, 423.535, 52835.038 24/06/09,08:39:42,16,08,1, 11.9,1,1, 15.843, 10505.408, 422.200, 52836.809 24/06/09,08:39:42,17,08,1, 11.9,1,1, 15.843, 10506.324, 422.981, 52835.731 24/06/09,08:39:42,18,08,1, 11.9,1,1, 15.843, 10504.707, 422.975, 52835.035 24/06/09,08:39:42,19,08,1, 11.9,1,1, 15.843, 10505.604, 421.997, 52836.492 24/06/09,08:39:43,00,08,1, 11.9,1,1, 15.843, 10505.598, 421.997, 52836.492 24/06/09,08:39:43,01,08,1, 11.9,1,1, 15.843, 10506.262, 423.047, 52835.591 24/06/09,08:39:43,02,08,1, 11.9,1,1, 15.843, 10504.663, 422.911, 52835.009 24/06/09,08:39:43,03,08,1, 11.9,1,1, 15.843, 10505.607, 422.033, 52836.452 24/06/09,08:39:43,04,08,1, 11.9,1,1, 15.843, 10505.416, 423.433, 52834.572 24/06/09,08:39:43,05,08,1, 11.9,1,1, 15.843, 10504.648, 422.517, 52835.882 24/06/09,08:39:43,06,08,1, 11.9,1,1, 15.843, 10506.288, 422.678, 52836.388 24/06/09,08:39:43,07,08,1, 11.9,1,1, 15.843, 10505.292, 423.488, 52835.088 24/06/09,08:39:43,08,08,1, 11.9,1,1, 15.843, 10505.432, 422.143, 52836.815 24/06/09,08:39:43,09,08,1, 11.9,1,1, 15.843, 10506.270, 423.014, 52835.490 24/06/09,08:39:43,10,08,1, 11.9,1,1, 15.843, 10504.635, 422.900, 52835.057 24/06/09,08:39:43,11,08,1, 11.9,1,1, 15.843, 10505.622, 422.045, 52836.396 24/06/09,08:39:43,12,08,1, 11.9,1,1, 15.843, 10505.397, 423.436, 52834.562 24/06/09,08:39:43,13,08,1, 11.9,1,1, 15.843, 10504.632, 422.538, 52835.915 24/06/09,08:39:43,14,08,1, 11.9,1,1, 15.843, 10506.262, 422.657, 52836.457 24/06/09,08:39:43,15,08,1, 11.9,1,1, 15.843, 10505.264, 423.510, 52835.004 24/06/09,08:39:43,16,08,1, 11.9,1,1, 15.843, 10505.490, 422.115, 52836.916 24/06/09,08:39:43,17,08,1, 11.9,1,1, 15.843, 10506.268, 423.023, 52835.569 24/06/09,08:39:43,18,08,1, 11.9,1,1, 15.843, 10504.600, 422.858, 52835.039 24/06/09,08:39:43,19,08,1, 11.9,1,1, 15.843, 10505.665, 422.062, 52836.439 24/06/09,08:39:44,00,08,1, 11.9,1,1, 15.841, 10505.664, 422.062, 52836.439 24/06/09,08:39:44,01,08,1, 11.9,1,1, 15.841, 10506.182, 423.029, 52835.261 24/06/09,08:39:44,02,08,1, 11.9,1,1, 15.841, 10504.601, 422.815, 52835.036 24/06/09,08:39:44,03,08,1, 11.9,1,1, 15.841, 10505.627, 422.050, 52836.426 24/06/09,08:39:44,04,08,1, 11.9,1,1, 15.841, 10505.370, 423.458, 52834.672 24/06/09,08:39:44,05,08,1, 11.9,1,1, 15.841, 10504.729, 422.448, 52836.113 24/06/09,08:39:44,06,08,1, 11.9,1,1, 15.841, 10506.339, 422.737, 52836.452 24/06/09,08:39:44,07,08,1, 11.9,1,1, 15.841, 10505.244, 423.478, 52835.081 24/06/09,08:39:44,08,08,1, 11.9,1,1, 15.841, 10505.551, 422.081, 52836.786 24/06/09,08:39:44,09,08,1, 11.9,1,1, 15.841, 10506.178, 423.025, 52835.306 24/06/09,08:39:44,10,08,1, 11.9,1,1, 15.841, 10504.543, 422.809, 52835.051 24/06/09,08:39:44,11,08,1, 11.9,1,1, 15.841, 10505.695, 422.083, 52836.298 24/06/09,08:39:44,12,08,1, 11.9,1,1, 15.841, 10505.378, 423.418, 52834.580 24/06/09,08:39:44,13,08,1, 11.9,1,1, 15.841, 10504.737, 422.499, 52836.238 24/06/09,08:39:44,14,08,1, 11.9,1,1, 15.841, 10506.374, 422.696, 52836.340 24/06/09,08:39:44,15,08,1, 11.9,1,1, 15.841, 10505.237, 423.440, 52835.088 24/06/09,08:39:44,16,08,1, 11.9,1,1, 15.841, 10505.565, 422.064, 52836.928 24/06/09,08:39:44,17,08,1, 11.9,1,1, 15.841, 10506.189, 423.082, 52835.320 24/06/09,08:39:44,18,08,1, 11.9,1,1, 15.841, 10504.594, 422.795, 52835.082 24/06/09,08:39:44,19,08,1, 11.9,1,1, 15.841, 10505.743, 422.063, 52836.404 24/06/09,08:39:45,00,08,1, 11.9,1,1, 15.841, 10505.739, 422.063, 52836.404 24/06/09,08:39:45,01,08,1, 11.9,1,1, 15.841, 10506.119, 423.017, 52835.172 24/06/09,08:39:45,02,08,1, 11.9,1,1, 15.841, 10504.568, 422.787, 52835.149 24/06/09,08:39:45,03,08,1, 11.9,1,1, 15.841, 10505.727, 422.130, 52836.341 24/06/09,08:39:45,04,08,1, 11.9,1,1, 15.841, 10505.392, 423.478, 52834.617 24/06/09,08:39:45,05,08,1, 11.9,1,1, 15.841, 10504.828, 422.457, 52836.318 24/06/09,08:39:45,06,08,1, 11.9,1,1, 15.841, 10506.447, 422.719, 52836.472 24/06/09,08:39:45,07,08,1, 11.9,1,1, 15.841, 10505.280, 423.448, 52835.177 24/06/09,08:39:45,08,08,1, 11.9,1,1, 15.841, 10505.661, 421.983, 52836.795 24/06/09,08:39:45,09,08,1, 11.9,1,1, 15.841, 10506.081, 423.051, 52835.234 24/06/09,08:39:45,10,08,1, 11.9,1,1, 15.841, 10504.553, 422.775, 52835.103 24/06/09,08:39:45,11,08,1, 11.9,1,1, 15.841, 10505.738, 422.080, 52836.282 24/06/09,08:39:45,12,08,1, 11.9,1,1, 15.841, 10505.348, 423.459, 52834.674 24/06/09,08:39:45,13,08,1, 11.9,1,1, 15.841, 10504.848, 422.426, 52836.256 24/06/09,08:39:45,14,08,1, 11.9,1,1, 15.841, 10506.424, 422.773, 52836.271 24/06/09,08:39:45,15,08,1, 11.9,1,1, 15.841, 10505.272, 423.382, 52835.115 24/06/09,08:39:45,16,08,1, 11.9,1,1, 15.841, 10505.612, 422.090, 52836.930 24/06/09,08:39:45,17,08,1, 11.9,1,1, 15.841, 10506.099, 423.022, 52835.157 24/06/09,08:39:45,18,08,1, 11.9,1,1, 15.841, 10504.600, 422.782, 52835.057 24/06/09,08:39:45,19,08,1, 11.9,1,1, 15.841, 10505.780, 422.094, 52836.330 24/06/09,08:39:46,00,08,1, 11.9,1,1, 15.843, 10505.773, 422.094, 52836.330 24/06/09,08:39:46,01,08,1, 11.9,1,1, 15.843, 10506.111, 423.048, 52835.141 24/06/09,08:39:46,02,08,1, 11.9,1,1, 15.843, 10504.582, 422.737, 52835.123 24/06/09,08:39:46,03,08,1, 11.9,1,1, 15.843, 10505.777, 422.079, 52836.310 24/06/09,08:39:46,04,08,1, 11.9,1,1, 15.843, 10505.404, 423.467, 52834.661 24/06/09,08:39:46,05,08,1, 11.9,1,1, 15.843, 10504.900, 422.431, 52836.338 24/06/09,08:39:46,06,08,1, 11.9,1,1, 15.843, 10506.429, 422.737, 52836.322 24/06/09,08:39:46,07,08,1, 11.9,1,1, 15.843, 10505.257, 423.425, 52835.096 24/06/09,08:39:46,08,08,1, 11.9,1,1, 15.843, 10505.634, 422.019, 52836.869 24/06/09,08:39:46,09,08,1, 11.9,1,1, 15.843, 10506.107, 423.101, 52835.158 24/06/09,08:39:46,10,08,1, 11.9,1,1, 15.843, 10504.570, 422.761, 52835.015 24/06/09,08:39:46,11,08,1, 11.9,1,1, 15.843, 10505.739, 422.126, 52836.357 24/06/09,08:39:46,12,08,1, 11.9,1,1, 15.843, 10505.399, 423.513, 52834.524 24/06/09,08:39:46,13,08,1, 11.9,1,1, 15.843, 10504.940, 422.453, 52836.180 24/06/09,08:39:46,14,08,1, 11.9,1,1, 15.843, 10506.508, 422.764, 52836.424 24/06/09,08:39:46,15,08,1, 11.9,1,1, 15.843, 10505.276, 423.380, 52835.109 24/06/09,08:39:46,16,08,1, 11.9,1,1, 15.843, 10505.669, 422.030, 52836.791 24/06/09,08:39:46,17,08,1, 11.9,1,1, 15.843, 10506.096, 423.068, 52835.154 24/06/09,08:39:46,18,08,1, 11.9,1,1, 15.843, 10504.639, 422.811, 52835.068 24/06/09,08:39:46,19,08,1, 11.9,1,1, 15.843, 10505.740, 422.111, 52836.318 24/06/09,08:39:47,00,08,1, 11.9,1,1, 15.845, 10505.739, 422.111, 52836.318 24/06/09,08:39:47,01,08,1, 11.9,1,1, 15.845, 10506.221, 422.992, 52835.266 24/06/09,08:39:47,02,08,1, 11.9,1,1, 15.845, 10504.625, 422.766, 52835.133 24/06/09,08:39:47,03,08,1, 11.9,1,1, 15.845, 10505.760, 422.042, 52836.318 24/06/09,08:39:47,04,08,1, 11.9,1,1, 15.845, 10505.399, 423.439, 52834.555 24/06/09,08:39:47,05,08,1, 11.9,1,1, 15.845, 10504.882, 422.493, 52836.268 24/06/09,08:39:47,06,08,1, 11.9,1,1, 15.845, 10506.458, 422.669, 52836.352 24/06/09,08:39:47,07,08,1, 11.9,1,1, 15.845, 10505.292, 423.371, 52835.043 24/06/09,08:39:47,08,08,1, 11.9,1,1, 15.845, 10505.654, 422.000, 52836.764 24/06/09,08:39:47,09,08,1, 11.9,1,1, 15.845, 10506.166, 422.989, 52835.224 24/06/09,08:39:47,10,08,1, 11.9,1,1, 15.845, 10504.646, 422.772, 52834.972 24/06/09,08:39:47,11,08,1, 11.9,1,1, 15.845, 10505.764, 422.056, 52836.260 24/06/09,08:39:47,12,08,1, 11.9,1,1, 15.845, 10505.441, 423.448, 52834.617 24/06/09,08:39:47,13,08,1, 11.9,1,1, 15.845, 10504.906, 422.405, 52836.195 24/06/09,08:39:47,14,08,1, 11.9,1,1, 15.845, 10506.436, 422.728, 52836.322 24/06/09,08:39:47,15,08,1, 11.9,1,1, 15.845, 10505.324, 423.326, 52835.015 24/06/09,08:39:47,16,08,1, 11.9,1,1, 15.845, 10505.677, 422.003, 52836.814 24/06/09,08:39:47,17,08,1, 11.9,1,1, 15.845, 10506.223, 422.981, 52835.278 24/06/09,08:39:47,18,08,1, 11.9,1,1, 15.845, 10504.647, 422.733, 52834.940 24/06/09,08:39:47,19,08,1, 11.9,1,1, 15.845, 10505.732, 422.038, 52836.247 24/06/09,08:39:48,00,08,1, 11.9,1,1, 15.843, 10505.731, 422.038, 52836.247 24/06/09,08:39:48,01,08,1, 11.9,1,1, 15.843, 10506.307, 423.005, 52835.296 24/06/09,08:39:48,02,08,1, 11.9,1,1, 15.843, 10504.756, 422.771, 52834.992 24/06/09,08:39:48,03,08,1, 11.9,1,1, 15.843, 10505.766, 422.034, 52836.367 24/06/09,08:39:48,04,08,1, 11.9,1,1, 15.843, 10505.483, 423.381, 52834.505 24/06/09,08:39:48,05,08,1, 11.9,1,1, 15.843, 10504.880, 422.471, 52836.053 24/06/09,08:39:48,06,08,1, 11.9,1,1, 15.843, 10506.443, 422.599, 52836.309 24/06/09,08:39:48,07,08,1, 11.9,1,1, 15.843, 10505.405, 423.461, 52835.044 24/06/09,08:39:48,08,08,1, 11.9,1,1, 15.843, 10505.669, 422.105, 52836.860 24/06/09,08:39:48,09,08,1, 11.9,1,1, 15.843, 10506.325, 422.958, 52835.344 24/06/09,08:39:48,10,08,1, 11.9,1,1, 15.843, 10504.767, 422.804, 52835.057 24/06/09,08:39:48,11,08,1, 11.9,1,1, 15.843, 10505.762, 421.975, 52836.360 24/06/09,08:39:48,12,08,1, 11.9,1,1, 15.843, 10505.473, 423.456, 52834.586 24/06/09,08:39:48,13,08,1, 11.9,1,1, 15.843, 10504.776, 422.456, 52836.066 24/06/09,08:39:48,14,08,1, 11.9,1,1, 15.843, 10506.405, 422.630, 52836.260 24/06/09,08:39:48,15,08,1, 11.9,1,1, 15.843, 10505.429, 423.448, 52834.976 24/06/09,08:39:48,16,08,1, 11.9,1,1, 15.843, 10505.621, 422.056, 52836.779 24/06/09,08:39:48,17,08,1, 11.9,1,1, 15.843, 10506.314, 423.024, 52835.399 24/06/09,08:39:48,18,08,1, 11.9,1,1, 15.843, 10504.743, 422.796, 52834.987 24/06/09,08:39:48,19,08,1, 11.9,1,1, 15.843, 10505.821, 422.005, 52836.385 24/06/09,08:39:49,00,08,1, 12.0,1,1, 15.846, 10505.815, 422.005, 52836.385 24/06/09,08:39:49,01,08,1, 12.0,1,1, 15.846, 10506.519, 422.928, 52835.508 24/06/09,08:39:49,02,08,1, 12.0,1,1, 15.846, 10504.891, 422.804, 52834.988 24/06/09,08:39:49,03,08,1, 12.0,1,1, 15.846, 10505.843, 421.907, 52836.396 24/06/09,08:39:49,04,08,1, 12.0,1,1, 15.846, 10505.605, 423.248, 52834.533 24/06/09,08:39:49,05,08,1, 12.0,1,1, 15.846, 10504.811, 422.421, 52835.765 24/06/09,08:39:49,06,08,1, 12.0,1,1, 15.846, 10506.348, 422.516, 52836.283 24/06/09,08:39:49,07,08,1, 12.0,1,1, 15.846, 10505.445, 423.415, 52834.895 24/06/09,08:39:49,08,08,1, 12.0,1,1, 15.846, 10505.654, 422.059, 52836.723 24/06/09,08:39:49,09,08,1, 12.0,1,1, 15.846, 10506.520, 422.875, 52835.565 24/06/09,08:39:49,10,08,1, 12.0,1,1, 15.846, 10504.892, 422.842, 52834.904 24/06/09,08:39:49,11,08,1, 12.0,1,1, 15.846, 10505.790, 421.900, 52836.254 24/06/09,08:39:49,12,08,1, 12.0,1,1, 15.846, 10505.661, 423.286, 52834.569 24/06/09,08:39:49,13,08,1, 12.0,1,1, 15.846, 10504.782, 422.444, 52835.701 24/06/09,08:39:49,14,08,1, 12.0,1,1, 15.846, 10506.289, 422.508, 52836.254 24/06/09,08:39:49,15,08,1, 12.0,1,1, 15.846, 10505.550, 423.452, 52835.015 24/06/09,08:39:49,16,08,1, 12.0,1,1, 15.846, 10505.647, 422.068, 52836.779 24/06/09,08:39:49,17,08,1, 12.0,1,1, 15.846, 10506.497, 422.868, 52835.584 24/06/09,08:39:49,18,08,1, 12.0,1,1, 15.846, 10505.007, 422.855, 52834.971 24/06/09,08:39:49,19,08,1, 12.0,1,1, 15.846, 10505.766, 421.861, 52836.315 24/06/09,08:39:50,00,08,1, 11.9,1,1, 15.844, 10505.764, 421.861, 52836.315 24/06/09,08:39:50,01,08,1, 11.9,1,1, 15.844, 10506.562, 422.813, 52835.791 24/06/09,08:39:50,02,08,1, 11.9,1,1, 15.844, 10505.123, 422.890, 52834.834 24/06/09,08:39:50,03,08,1, 11.9,1,1, 15.844, 10505.817, 421.785, 52836.310 24/06/09,08:39:50,04,08,1, 11.9,1,1, 15.844, 10505.807, 423.089, 52834.532 24/06/09,08:39:50,05,08,1, 11.9,1,1, 15.844, 10504.700, 422.454, 52835.496 24/06/09,08:39:50,06,08,1, 11.9,1,1, 15.844, 10506.249, 422.293, 52836.261 24/06/09,08:39:50,07,08,1, 11.9,1,1, 15.844, 10505.523, 423.451, 52834.849 24/06/09,08:39:50,08,08,1, 11.9,1,1, 15.844, 10505.595, 422.092, 52836.636 24/06/09,08:39:50,09,08,1, 11.9,1,1, 15.844, 10506.613, 422.738, 52835.667 24/06/09,08:39:50,10,08,1, 11.9,1,1, 15.844, 10505.132, 422.944, 52834.874 24/06/09,08:39:50,11,08,1, 11.9,1,1, 15.844, 10505.833, 421.794, 52836.316 24/06/09,08:39:50,12,08,1, 11.9,1,1, 15.844, 10505.825, 423.117, 52834.487 24/06/09,08:39:50,13,08,1, 11.9,1,1, 15.844, 10504.702, 422.451, 52835.371 24/06/09,08:39:50,14,08,1, 11.9,1,1, 15.844, 10506.229, 422.326, 52836.308 24/06/09,08:39:50,15,08,1, 11.9,1,1, 15.844, 10505.567, 423.441, 52834.901 24/06/09,08:39:50,16,08,1, 11.9,1,1, 15.844, 10505.509, 422.131, 52836.573 24/06/09,08:39:50,17,08,1, 11.9,1,1, 15.844, 10506.604, 422.758, 52835.725 24/06/09,08:39:50,18,08,1, 11.9,1,1, 15.844, 10505.155, 422.957, 52834.926 24/06/09,08:39:50,19,08,1, 11.9,1,1, 15.844, 10505.875, 421.813, 52836.370 24/06/09,08:39:51,00,08,1, 11.9,1,1, 15.849, 10505.873, 421.813, 52836.370 24/06/09,08:39:51,01,08,1, 11.9,1,1, 15.849, 10506.711, 422.732, 52835.977 24/06/09,08:39:51,02,08,1, 11.9,1,1, 15.849, 10505.297, 422.986, 52834.978 24/06/09,08:39:51,03,08,1, 11.9,1,1, 15.849, 10505.882, 421.720, 52836.429 24/06/09,08:39:51,04,08,1, 11.9,1,1, 15.849, 10506.012, 422.986, 52834.634 24/06/09,08:39:51,05,08,1, 11.9,1,1, 15.849, 10504.779, 422.478, 52835.213 24/06/09,08:39:51,06,08,1, 11.9,1,1, 15.849, 10506.063, 422.144, 52836.151 24/06/09,08:39:51,07,08,1, 11.9,1,1, 15.849, 10505.610, 423.396, 52834.810 24/06/09,08:39:51,08,08,1, 11.9,1,1, 15.849, 10505.415, 422.134, 52836.423 24/06/09,08:39:51,09,08,1, 11.9,1,1, 15.849, 10506.661, 422.667, 52836.021 24/06/09,08:39:51,10,08,1, 11.9,1,1, 15.849, 10505.405, 423.021, 52835.018 24/06/09,08:39:51,11,08,1, 11.9,1,1, 15.849, 10505.861, 421.738, 52836.477 24/06/09,08:39:51,12,08,1, 11.9,1,1, 15.849, 10506.015, 422.944, 52834.746 24/06/09,08:39:51,13,08,1, 11.9,1,1, 15.849, 10504.774, 422.458, 52835.029 24/06/09,08:39:51,14,08,1, 11.9,1,1, 15.849, 10506.132, 422.086, 52836.087 24/06/09,08:39:51,15,08,1, 11.9,1,1, 15.849, 10505.615, 423.376, 52834.768 24/06/09,08:39:51,16,08,1, 11.9,1,1, 15.849, 10505.390, 422.212, 52836.278 24/06/09,08:39:51,17,08,1, 11.9,1,1, 15.849, 10506.744, 422.617, 52835.988 24/06/09,08:39:51,18,08,1, 11.9,1,1, 15.849, 10505.397, 423.036, 52835.069 24/06/09,08:39:51,19,08,1, 11.9,1,1, 15.849, 10505.838, 421.755, 52836.492 24/06/09,08:39:52,00,08,1, 11.8,1,1, 15.846, 10505.831, 421.755, 52836.492 24/06/09,08:39:52,01,08,1, 11.8,1,1, 15.846, 10506.713, 422.528, 52835.998 24/06/09,08:39:52,02,08,1, 11.8,1,1, 15.846, 10505.490, 423.087, 52835.030 24/06/09,08:39:52,03,08,1, 11.8,1,1, 15.846, 10505.938, 421.750, 52836.607 24/06/09,08:39:52,04,08,1, 11.8,1,1, 15.846, 10506.178, 422.736, 52834.840 24/06/09,08:39:52,05,08,1, 11.8,1,1, 15.846, 10504.899, 422.506, 52835.069 24/06/09,08:39:52,06,08,1, 11.8,1,1, 15.846, 10506.031, 421.876, 52836.107 24/06/09,08:39:52,07,08,1, 11.8,1,1, 15.846, 10505.668, 423.221, 52834.433 24/06/09,08:39:52,08,08,1, 11.8,1,1, 15.846, 10505.341, 422.151, 52836.214 24/06/09,08:39:52,09,08,1, 11.8,1,1, 15.846, 10506.705, 422.501, 52835.993 24/06/09,08:39:52,10,08,1, 11.8,1,1, 15.846, 10505.524, 423.114, 52834.895 24/06/09,08:39:52,11,08,1, 11.8,1,1, 15.846, 10505.906, 421.704, 52836.444 24/06/09,08:39:52,12,08,1, 11.8,1,1, 15.846, 10506.256, 422.842, 52834.912 24/06/09,08:39:52,13,08,1, 11.8,1,1, 15.846, 10504.800, 422.476, 52834.973 24/06/09,08:39:52,14,08,1, 11.8,1,1, 15.846, 10506.044, 421.870, 52836.057 24/06/09,08:39:52,15,08,1, 11.8,1,1, 15.846, 10505.650, 423.232, 52834.544 24/06/09,08:39:52,16,08,1, 11.8,1,1, 15.846, 10505.326, 422.192, 52836.188 24/06/09,08:39:52,17,08,1, 11.8,1,1, 15.846, 10506.740, 422.491, 52836.082 24/06/09,08:39:52,18,08,1, 11.8,1,1, 15.846, 10505.523, 423.091, 52835.079 24/06/09,08:39:52,19,08,1, 11.8,1,1, 15.846, 10505.892, 421.715, 52836.535 24/06/09,08:39:53,00,08,1, 11.9,1,1, 15.849, 10505.890, 421.715, 52836.535 24/06/09,08:39:53,01,08,1, 11.9,1,1, 15.849, 10506.700, 422.373, 52836.071 24/06/09,08:39:53,02,08,1, 11.9,1,1, 15.849, 10505.644, 423.136, 52834.972 24/06/09,08:39:53,03,08,1, 11.9,1,1, 15.849, 10505.959, 421.696, 52836.683 24/06/09,08:39:53,04,08,1, 11.9,1,1, 15.849, 10506.521, 422.657, 52835.012 24/06/09,08:39:53,05,08,1, 11.9,1,1, 15.849, 10505.042, 422.458, 52835.012 24/06/09,08:39:53,06,08,1, 11.9,1,1, 15.849, 10506.008, 421.736, 52836.229 24/06/09,08:39:53,07,08,1, 11.9,1,1, 15.849, 10505.715, 423.101, 52834.526 24/06/09,08:39:53,08,08,1, 11.9,1,1, 15.849, 10505.163, 422.106, 52835.905 24/06/09,08:39:53,09,08,1, 11.9,1,1, 15.849, 10506.749, 422.400, 52836.197 24/06/09,08:39:53,10,08,1, 11.9,1,1, 15.849, 10505.665, 423.139, 52834.929 24/06/09,08:39:53,11,08,1, 11.9,1,1, 15.849, 10505.967, 421.698, 52836.664 24/06/09,08:39:53,12,08,1, 11.9,1,1, 15.849, 10506.531, 422.698, 52835.073 24/06/09,08:39:53,13,08,1, 11.9,1,1, 15.849, 10504.974, 422.496, 52834.912 24/06/09,08:39:53,14,08,1, 11.9,1,1, 15.849, 10506.076, 421.690, 52836.059 24/06/09,08:39:53,15,08,1, 11.9,1,1, 15.849, 10505.797, 423.069, 52834.331 24/06/09,08:39:53,16,08,1, 11.9,1,1, 15.849, 10505.204, 422.168, 52835.895 24/06/09,08:39:53,17,08,1, 11.9,1,1, 15.849, 10506.704, 422.351, 52836.192 24/06/09,08:39:53,18,08,1, 11.9,1,1, 15.849, 10505.645, 423.091, 52834.878 24/06/09,08:39:53,19,08,1, 11.9,1,1, 15.849, 10505.946, 421.701, 52836.616 24/06/09,08:39:54,00,08,1, 11.9,1,1, 15.847, 10505.940, 421.701, 52836.616 24/06/09,08:39:54,01,08,1, 11.9,1,1, 15.847, 10506.667, 422.158, 52836.054 24/06/09,08:39:54,02,08,1, 11.9,1,1, 15.847, 10505.782, 423.102, 52834.825 24/06/09,08:39:54,03,08,1, 11.9,1,1, 15.847, 10505.948, 421.699, 52836.604 24/06/09,08:39:54,04,08,1, 11.9,1,1, 15.847, 10506.745, 422.622, 52835.319 24/06/09,08:39:54,05,08,1, 11.9,1,1, 15.847, 10505.228, 422.457, 52834.837 24/06/09,08:39:54,06,08,1, 11.9,1,1, 15.847, 10506.109, 421.593, 52836.126 24/06/09,08:39:54,07,08,1, 11.9,1,1, 15.847, 10505.933, 422.946, 52834.359 24/06/09,08:39:54,08,08,1, 11.9,1,1, 15.847, 10505.148, 422.130, 52835.648 24/06/09,08:39:54,09,08,1, 11.9,1,1, 15.847, 10506.630, 422.168, 52836.058 24/06/09,08:39:54,10,08,1, 11.9,1,1, 15.847, 10505.737, 423.100, 52834.891 24/06/09,08:39:54,11,08,1, 11.9,1,1, 15.847, 10506.006, 421.715, 52836.555 24/06/09,08:39:54,12,08,1, 11.9,1,1, 15.847, 10506.708, 422.547, 52835.350 24/06/09,08:39:54,13,08,1, 11.9,1,1, 15.847, 10505.217, 422.501, 52834.970 24/06/09,08:39:54,14,08,1, 11.9,1,1, 15.847, 10506.071, 421.512, 52836.012 24/06/09,08:39:54,15,08,1, 11.9,1,1, 15.847, 10505.879, 422.925, 52834.431 24/06/09,08:39:54,16,08,1, 11.9,1,1, 15.847, 10505.155, 422.098, 52835.626 24/06/09,08:39:54,17,08,1, 11.9,1,1, 15.847, 10506.638, 422.141, 52836.071 24/06/09,08:39:54,18,08,1, 11.9,1,1, 15.847, 10505.810, 423.112, 52834.899 24/06/09,08:39:54,19,08,1, 11.9,1,1, 15.847, 10506.019, 421.720, 52836.499 24/06/09,08:39:55,00,08,1, 11.8,1,1, 15.850, 10506.015, 421.720, 52836.499 24/06/09,08:39:55,01,08,1, 11.8,1,1, 15.850, 10506.592, 421.988, 52835.968 24/06/09,08:39:55,02,08,1, 11.8,1,1, 15.850, 10505.906, 423.090, 52834.832 24/06/09,08:39:55,03,08,1, 11.8,1,1, 15.850, 10506.001, 421.693, 52836.406 24/06/09,08:39:55,04,08,1, 11.8,1,1, 15.850, 10506.887, 422.441, 52835.472 24/06/09,08:39:55,05,08,1, 11.8,1,1, 15.850, 10505.503, 422.563, 52834.819 24/06/09,08:39:55,06,08,1, 11.8,1,1, 15.850, 10506.110, 421.450, 52836.005 24/06/09,08:39:55,07,08,1, 11.8,1,1, 15.850, 10506.060, 422.791, 52834.454 24/06/09,08:39:55,08,08,1, 11.8,1,1, 15.850, 10505.182, 422.078, 52835.386 24/06/09,08:39:55,09,08,1, 11.8,1,1, 15.850, 10506.580, 421.957, 52836.067 24/06/09,08:39:55,10,08,1, 11.8,1,1, 15.850, 10505.887, 423.047, 52834.764 24/06/09,08:39:55,11,08,1, 11.8,1,1, 15.850, 10505.957, 421.690, 52836.453 24/06/09,08:39:55,12,08,1, 11.8,1,1, 15.850, 10506.897, 422.451, 52835.465 24/06/09,08:39:55,13,08,1, 11.8,1,1, 15.850, 10505.491, 422.472, 52834.812 24/06/09,08:39:55,14,08,1, 11.8,1,1, 15.850, 10506.158, 421.398, 52836.016 24/06/09,08:39:55,15,08,1, 11.8,1,1, 15.850, 10506.102, 422.798, 52834.449 24/06/09,08:39:55,16,08,1, 11.8,1,1, 15.850, 10505.160, 422.042, 52835.358 24/06/09,08:39:55,17,08,1, 11.8,1,1, 15.850, 10506.588, 421.933, 52836.024 24/06/09,08:39:55,18,08,1, 11.8,1,1, 15.850, 10505.917, 422.991, 52834.792 24/06/09,08:39:55,19,08,1, 11.8,1,1, 15.850, 10505.970, 421.684, 52836.414 24/06/09,08:39:56,00,08,1, 12.0,1,1, 15.848, 10505.965, 421.684, 52836.414 24/06/09,08:39:56,01,08,1, 12.0,1,1, 15.848, 10506.544, 421.735, 52835.986 24/06/09,08:39:56,02,08,1, 12.0,1,1, 15.848, 10505.967, 422.958, 52834.715 24/06/09,08:39:56,03,08,1, 12.0,1,1, 15.848, 10505.944, 421.693, 52836.338 24/06/09,08:39:56,04,08,1, 12.0,1,1, 15.848, 10506.995, 422.266, 52835.626 24/06/09,08:39:56,05,08,1, 12.0,1,1, 15.848, 10505.679, 422.550, 52834.813 24/06/09,08:39:56,06,08,1, 12.0,1,1, 15.848, 10506.234, 421.270, 52836.066 24/06/09,08:39:56,07,08,1, 12.0,1,1, 15.848, 10506.317, 422.581, 52834.565 24/06/09,08:39:56,08,08,1, 12.0,1,1, 15.848, 10505.163, 422.035, 52835.184 24/06/09,08:39:56,09,08,1, 12.0,1,1, 15.848, 10506.502, 421.683, 52835.882 24/06/09,08:39:56,10,08,1, 12.0,1,1, 15.848, 10505.990, 422.959, 52834.699 24/06/09,08:39:56,11,08,1, 12.0,1,1, 15.848, 10505.905, 421.726, 52836.439 24/06/09,08:39:56,12,08,1, 12.0,1,1, 15.848, 10506.943, 422.263, 52835.722 24/06/09,08:39:56,13,08,1, 12.0,1,1, 15.848, 10505.711, 422.562, 52834.874 24/06/09,08:39:56,14,08,1, 12.0,1,1, 15.848, 10506.253, 421.311, 52836.235 24/06/09,08:39:56,15,08,1, 12.0,1,1, 15.848, 10506.337, 422.586, 52834.531 24/06/09,08:39:56,16,08,1, 12.0,1,1, 15.848, 10505.175, 422.014, 52835.075 24/06/09,08:39:56,17,08,1, 12.0,1,1, 15.848, 10506.552, 421.687, 52836.012 24/06/09,08:39:56,18,08,1, 12.0,1,1, 15.848, 10505.969, 422.964, 52834.618 24/06/09,08:39:56,19,08,1, 12.0,1,1, 15.848, 10505.890, 421.644, 52836.281 24/06/09,08:39:57,00,08,1, 11.9,1,1, 15.852, 10505.890, 421.644, 52836.281 24/06/09,08:39:57,01,08,1, 11.9,1,1, 15.852, 10506.503, 421.467, 52835.872 24/06/09,08:39:57,02,08,1, 11.9,1,1, 15.852, 10506.122, 422.811, 52834.471 24/06/09,08:39:57,03,08,1, 11.9,1,1, 15.852, 10505.800, 421.668, 52836.064 24/06/09,08:39:57,04,08,1, 11.9,1,1, 15.852, 10507.166, 422.055, 52835.742 24/06/09,08:39:57,05,08,1, 11.9,1,1, 15.852, 10505.897, 422.577, 52834.753 24/06/09,08:39:57,06,08,1, 11.9,1,1, 15.852, 10506.343, 421.217, 52836.316 24/06/09,08:39:57,07,08,1, 11.9,1,1, 15.852, 10506.561, 422.435, 52834.710 24/06/09,08:39:57,08,08,1, 11.9,1,1, 15.852, 10505.624, 422.004, 52835.148 24/06/09,08:39:57,09,08,1, 11.9,1,1, 15.852, 10506.208, 421.403, 52835.626 24/06/09,08:39:57,10,08,1, 11.9,1,1, 15.852, 10506.390, 422.912, 52835.308 24/06/09,08:39:57,11,08,1, 11.9,1,1, 15.852, 10505.794, 421.568, 52835.462 24/06/09,08:39:57,12,08,1, 11.9,1,1, 15.852, 10506.747, 422.088, 52836.029 24/06/09,08:39:57,13,08,1, 11.9,1,1, 15.852, 10506.299, 422.678, 52835.527 24/06/09,08:39:57,14,08,1, 11.9,1,1, 15.852, 10506.016, 421.173, 52835.602 24/06/09,08:39:57,15,08,1, 11.9,1,1, 15.852, 10506.688, 422.567, 52835.628 24/06/09,08:39:57,16,08,1, 11.9,1,1, 15.852, 10505.784, 421.993, 52835.083 24/06/09,08:39:57,17,08,1, 11.9,1,1, 15.852, 10506.167, 421.378, 52835.712 24/06/09,08:39:57,18,08,1, 11.9,1,1, 15.852, 10506.448, 422.911, 52835.508 24/06/09,08:39:57,19,08,1, 11.9,1,1, 15.852, 10505.769, 421.553, 52835.339 24/06/09,08:39:58,00,08,1, 11.9,1,1, 15.847, 10505.764, 421.553, 52835.339 24/06/09,08:39:58,01,08,1, 11.9,1,1, 15.847, 10506.149, 421.169, 52835.568 24/06/09,08:39:58,02,08,1, 11.9,1,1, 15.847, 10506.570, 422.702, 52835.360 24/06/09,08:39:58,03,08,1, 11.9,1,1, 15.847, 10505.774, 421.491, 52835.238 24/06/09,08:39:58,04,08,1, 11.9,1,1, 15.847, 10506.722, 421.874, 52835.879 24/06/09,08:39:58,05,08,1, 11.9,1,1, 15.847, 10506.553, 422.689, 52835.380 24/06/09,08:39:58,06,08,1, 11.9,1,1, 15.847, 10506.130, 421.116, 52835.572 24/06/09,08:39:58,07,08,1, 11.9,1,1, 15.847, 10506.901, 422.338, 52835.776 24/06/09,08:39:58,08,08,1, 11.9,1,1, 15.847, 10505.969, 421.994, 52835.113 24/06/09,08:39:58,09,08,1, 11.9,1,1, 15.847, 10506.157, 421.166, 52835.673 24/06/09,08:39:58,10,08,1, 11.9,1,1, 15.847, 10506.547, 422.727, 52835.456 24/06/09,08:39:58,11,08,1, 11.9,1,1, 15.847, 10505.764, 421.487, 52835.228 24/06/09,08:39:58,12,08,1, 11.9,1,1, 15.847, 10506.687, 421.832, 52835.866 24/06/09,08:39:58,13,08,1, 11.9,1,1, 15.847, 10506.524, 422.729, 52835.402 24/06/09,08:39:58,14,08,1, 11.9,1,1, 15.847, 10506.141, 421.135, 52835.587 24/06/09,08:39:58,15,08,1, 11.9,1,1, 15.847, 10506.906, 422.414, 52835.752 24/06/09,08:39:58,16,08,1, 11.9,1,1, 15.847, 10505.951, 422.010, 52834.963 24/06/09,08:39:58,17,08,1, 11.9,1,1, 15.847, 10506.173, 421.162, 52835.504 24/06/09,08:39:58,18,08,1, 11.9,1,1, 15.847, 10506.562, 422.744, 52835.427 24/06/09,08:39:58,19,08,1, 11.9,1,1, 15.847, 10505.738, 421.536, 52835.253 24/06/09,08:39:59,00,08,1, 12.0,1,1, 15.850, 10505.731, 421.536, 52835.253 24/06/09,08:39:59,01,08,1, 12.0,1,1, 15.850, 10506.256, 420.894, 52835.097 24/06/09,08:39:59,02,08,1, 12.0,1,1, 15.850, 10506.520, 422.563, 52835.505 24/06/09,08:39:59,03,08,1, 12.0,1,1, 15.850, 10506.073, 421.538, 52835.342 24/06/09,08:39:59,04,08,1, 12.0,1,1, 15.850, 10506.471, 421.481, 52835.306 24/06/09,08:39:59,05,08,1, 12.0,1,1, 15.850, 10506.619, 422.724, 52835.838 24/06/09,08:39:59,06,08,1, 12.0,1,1, 15.850, 10506.359, 421.044, 52835.418 24/06/09,08:39:59,07,08,1, 12.0,1,1, 15.850, 10506.761, 422.105, 52835.523 24/06/09,08:39:59,08,08,1, 12.0,1,1, 15.850, 10506.418, 422.124, 52835.551 24/06/09,08:39:59,09,08,1, 12.0,1,1, 15.850, 10506.231, 420.912, 52835.013 24/06/09,08:39:59,10,08,1, 12.0,1,1, 15.850, 10506.487, 422.559, 52835.450 24/06/09,08:39:59,11,08,1, 12.0,1,1, 15.850, 10506.088, 421.518, 52835.324 24/06/09,08:39:59,12,08,1, 12.0,1,1, 15.850, 10506.437, 421.449, 52835.242 24/06/09,08:39:59,13,08,1, 12.0,1,1, 15.850, 10506.680, 422.728, 52835.815 24/06/09,08:39:59,14,08,1, 12.0,1,1, 15.850, 10506.382, 421.064, 52835.485 24/06/09,08:39:59,15,08,1, 12.0,1,1, 15.850, 10506.803, 422.103, 52835.497 24/06/09,08:39:59,16,08,1, 12.0,1,1, 15.850, 10506.471, 422.099, 52835.532 24/06/09,08:39:59,17,08,1, 12.0,1,1, 15.850, 10506.230, 420.843, 52835.091 24/06/09,08:39:59,18,08,1, 12.0,1,1, 15.850, 10506.509, 422.550, 52835.362 24/06/09,08:39:59,19,08,1, 12.0,1,1, 15.850, 10506.120, 421.482, 52835.300 24/06/09,08:40:00,00,08,1, 11.9,1,1, 15.852, 10506.115, 421.482, 52835.300 24/06/09,08:40:00,01,08,1, 11.9,1,1, 15.852, 10506.412, 420.746, 52835.033 24/06/09,08:40:00,02,08,1, 11.9,1,1, 15.852, 10506.733, 422.288, 52835.333 24/06/09,08:40:00,03,08,1, 11.9,1,1, 15.852, 10506.239, 421.539, 52835.294 24/06/09,08:40:00,04,08,1, 11.9,1,1, 15.852, 10506.391, 421.126, 52835.064 24/06/09,08:40:00,05,08,1, 11.9,1,1, 15.852, 10506.663, 422.677, 52835.726 24/06/09,08:40:00,06,08,1, 11.9,1,1, 15.852, 10506.432, 421.101, 52835.607 24/06/09,08:40:00,07,08,1, 11.9,1,1, 15.852, 10506.926, 421.833, 52835.465 24/06/09,08:40:00,08,08,1, 11.9,1,1, 15.852, 10506.499, 422.194, 52835.196 24/06/09,08:40:00,09,08,1, 11.9,1,1, 15.852, 10506.605, 420.823, 52835.571 24/06/09,08:40:00,10,08,1, 11.9,1,1, 15.852, 10506.607, 422.155, 52834.338 24/06/09,08:40:00,11,08,1, 11.9,1,1, 15.852, 10505.842, 421.627, 52835.248 24/06/09,08:40:00,12,08,1, 11.9,1,1, 15.852, 10506.762, 421.190, 52835.328 24/06/09,08:40:00,13,08,1, 11.9,1,1, 15.852, 10506.340, 422.562, 52834.722 24/06/09,08:40:00,14,08,1, 11.9,1,1, 15.852, 10506.469, 421.242, 52836.105 24/06/09,08:40:00,15,08,1, 11.9,1,1, 15.852, 10507.295, 421.741, 52835.138 24/06/09,08:40:00,16,08,1, 11.9,1,1, 15.852, 10506.272, 422.182, 52835.098 24/06/09,08:40:00,17,08,1, 11.9,1,1, 15.852, 10506.749, 420.812, 52835.739 24/06/09,08:40:00,18,08,1, 11.9,1,1, 15.852, 10506.617, 422.123, 52834.332 24/06/09,08:40:00,19,08,1, 11.9,1,1, 15.852, 10505.845, 421.578, 52835.236 24/06/09,08:40:01,00,09,1, 11.9,1,1, 15.849, 10505.840, 421.578, 52835.236 24/06/09,08:40:01,01,09,1, 11.9,1,1, 15.849, 10506.745, 420.830, 52836.265 24/06/09,08:40:01,02,09,1, 11.9,1,1, 15.849, 10507.148, 421.846, 52834.593 24/06/09,08:40:01,03,09,1, 11.9,1,1, 15.849, 10505.646, 421.551, 52834.589 24/06/09,08:40:01,04,09,1, 11.9,1,1, 15.849, 10506.873, 420.971, 52835.797 24/06/09,08:40:01,05,09,1, 11.9,1,1, 15.849, 10506.449, 422.300, 52834.177 24/06/09,08:40:01,06,09,1, 11.9,1,1, 15.849, 10506.033, 421.235, 52835.758 24/06/09,08:40:01,07,09,1, 11.9,1,1, 15.849, 10507.602, 421.560, 52835.802 24/06/09,08:40:01,08,09,1, 11.9,1,1, 15.849, 10506.353, 422.167, 52834.681 24/06/09,08:40:01,09,09,1, 11.9,1,1, 15.849, 10506.731, 420.832, 52836.286 24/06/09,08:40:01,10,09,1, 11.9,1,1, 15.849, 10507.196, 421.866, 52834.661 24/06/09,08:40:01,11,09,1, 11.9,1,1, 15.849, 10505.711, 421.528, 52834.691 24/06/09,08:40:01,12,09,1, 11.9,1,1, 15.849, 10506.885, 420.915, 52835.908 24/06/09,08:40:01,13,09,1, 11.9,1,1, 15.849, 10506.508, 422.271, 52834.187 24/06/09,08:40:01,14,09,1, 11.9,1,1, 15.849, 10505.993, 421.273, 52835.805 24/06/09,08:40:01,15,09,1, 11.9,1,1, 15.849, 10507.549, 421.538, 52835.769 24/06/09,08:40:01,16,09,1, 11.9,1,1, 15.849, 10506.400, 422.226, 52834.632 24/06/09,08:40:01,17,09,1, 11.9,1,1, 15.849, 10506.710, 420.814, 52836.367 24/06/09,08:40:01,18,09,1, 11.9,1,1, 15.849, 10507.212, 421.879, 52834.783 24/06/09,08:40:01,19,09,1, 11.9,1,1, 15.849, 10505.680, 421.536, 52834.571 24/06/09,08:40:02,00,09,1, 11.9,1,1, 15.853, 10505.673, 421.536, 52834.571 24/06/09,08:40:02,01,09,1, 11.9,1,1, 15.853, 10506.847, 420.862, 52836.028 24/06/09,08:40:02,02,09,1, 11.9,1,1, 15.853, 10507.244, 421.698, 52834.875 24/06/09,08:40:02,03,09,1, 11.9,1,1, 15.853, 10506.180, 421.645, 52835.005 24/06/09,08:40:02,04,09,1, 11.9,1,1, 15.853, 10506.803, 420.660, 52835.355 24/06/09,08:40:02,05,09,1, 11.9,1,1, 15.853, 10506.537, 422.097, 52834.313 24/06/09,08:40:02,06,09,1, 11.9,1,1, 15.853, 10506.149, 421.270, 52835.522 24/06/09,08:40:02,07,09,1, 11.9,1,1, 15.853, 10507.115, 421.228, 52835.284 24/06/09,08:40:02,08,09,1, 11.9,1,1, 15.853, 10506.619, 422.329, 52834.968 24/06/09,08:40:02,09,09,1, 11.9,1,1, 15.853, 10506.788, 420.839, 52836.124 24/06/09,08:40:02,10,09,1, 11.9,1,1, 15.853, 10507.249, 421.673, 52834.861 24/06/09,08:40:02,11,09,1, 11.9,1,1, 15.853, 10506.217, 421.710, 52835.062 24/06/09,08:40:02,12,09,1, 11.9,1,1, 15.853, 10506.827, 420.573, 52835.391 24/06/09,08:40:02,13,09,1, 11.9,1,1, 15.853, 10506.570, 422.102, 52834.354 24/06/09,08:40:02,14,09,1, 11.9,1,1, 15.853, 10506.079, 421.243, 52835.540 24/06/09,08:40:02,15,09,1, 11.9,1,1, 15.853, 10507.148, 421.153, 52835.316 24/06/09,08:40:02,16,09,1, 11.9,1,1, 15.853, 10506.605, 422.301, 52834.926 24/06/09,08:40:02,17,09,1, 11.9,1,1, 15.853, 10506.862, 420.865, 52836.087 24/06/09,08:40:02,18,09,1, 11.9,1,1, 15.853, 10507.289, 421.635, 52834.940 24/06/09,08:40:02,19,09,1, 11.9,1,1, 15.853, 10506.297, 421.730, 52834.972 24/06/09,08:40:03,00,08,1, 11.9,1,1, 15.853, 10506.290, 421.730, 52834.972 24/06/09,08:40:03,01,08,1, 11.9,1,1, 15.853, 10506.470, 420.900, 52836.011 24/06/09,08:40:03,02,08,1, 11.9,1,1, 15.853, 10507.742, 421.508, 52835.640 24/06/09,08:40:03,03,08,1, 11.9,1,1, 15.853, 10506.315, 421.682, 52834.581 24/06/09,08:40:03,04,08,1, 11.9,1,1, 15.853, 10506.853, 420.513, 52835.937 24/06/09,08:40:03,05,08,1, 11.9,1,1, 15.853, 10507.042, 421.758, 52834.270 24/06/09,08:40:03,06,08,1, 11.9,1,1, 15.853, 10505.791, 421.206, 52834.763 24/06/09,08:40:03,07,08,1, 11.9,1,1, 15.853, 10507.103, 420.970, 52835.778 24/06/09,08:40:03,08,08,1, 11.9,1,1, 15.853, 10506.688, 422.149, 52834.365 24/06/09,08:40:03,09,08,1, 11.9,1,1, 15.853, 10506.416, 420.979, 52835.984 24/06/09,08:40:03,10,08,1, 11.9,1,1, 15.853, 10507.780, 421.434, 52835.537 24/06/09,08:40:03,11,08,1, 11.9,1,1, 15.853, 10506.409, 421.818, 52834.541 24/06/09,08:40:03,12,08,1, 11.9,1,1, 15.853, 10506.869, 420.512, 52836.043 24/06/09,08:40:03,13,08,1, 11.9,1,1, 15.853, 10507.142, 421.785, 52834.362 24/06/09,08:40:03,14,08,1, 11.9,1,1, 15.853, 10505.791, 421.211, 52834.782 24/06/09,08:40:03,15,08,1, 11.9,1,1, 15.853, 10507.149, 420.846, 52835.813 24/06/09,08:40:03,16,08,1, 11.9,1,1, 15.853, 10506.702, 422.170, 52834.345 24/06/09,08:40:03,17,08,1, 11.9,1,1, 15.853, 10506.390, 420.930, 52836.028 24/06/09,08:40:03,18,08,1, 11.9,1,1, 15.853, 10507.755, 421.438, 52835.650 24/06/09,08:40:03,19,08,1, 11.9,1,1, 15.853, 10506.399, 421.793, 52834.571 24/06/09,08:40:04,00,08,1, 11.9,1,1, 15.851, 10506.399, 421.793, 52834.571 24/06/09,08:40:04,01,08,1, 11.9,1,1, 15.851, 10506.202, 420.960, 52835.505 24/06/09,08:40:04,02,08,1, 11.9,1,1, 15.851, 10507.684, 421.249, 52835.760 24/06/09,08:40:04,03,08,1, 11.9,1,1, 15.851, 10506.689, 421.956, 52834.641 24/06/09,08:40:04,04,08,1, 11.9,1,1, 15.851, 10506.874, 420.515, 52836.151 24/06/09,08:40:04,05,08,1, 11.9,1,1, 15.851, 10507.413, 421.590, 52834.747 24/06/09,08:40:04,06,08,1, 11.9,1,1, 15.851, 10505.942, 421.232, 52834.514 24/06/09,08:40:04,07,08,1, 11.9,1,1, 15.851, 10506.984, 420.549, 52835.740 24/06/09,08:40:04,08,08,1, 11.9,1,1, 15.851, 10506.736, 421.956, 52834.149 24/06/09,08:40:04,09,08,1, 11.9,1,1, 15.851, 10506.203, 420.915, 52835.531 24/06/09,08:40:04,10,08,1, 11.9,1,1, 15.851, 10507.696, 421.208, 52835.921 24/06/09,08:40:04,11,08,1, 11.9,1,1, 15.851, 10506.655, 421.899, 52834.644 24/06/09,08:40:04,12,08,1, 11.9,1,1, 15.851, 10506.899, 420.538, 52836.122 24/06/09,08:40:04,13,08,1, 11.9,1,1, 15.851, 10507.513, 421.533, 52834.723 24/06/09,08:40:04,14,08,1, 11.9,1,1, 15.851, 10505.994, 421.283, 52834.498 24/06/09,08:40:04,15,08,1, 11.9,1,1, 15.851, 10506.979, 420.576, 52835.730 24/06/09,08:40:04,16,08,1, 11.9,1,1, 15.851, 10506.724, 421.946, 52834.081 24/06/09,08:40:04,17,08,1, 11.9,1,1, 15.851, 10506.161, 420.996, 52835.495 24/06/09,08:40:04,18,08,1, 11.9,1,1, 15.851, 10507.725, 421.161, 52835.864 24/06/09,08:40:04,19,08,1, 11.9,1,1, 15.851, 10506.677, 421.956, 52834.702 24/06/09,08:40:05,00,08,1, 11.9,1,1, 15.859, 10506.674, 421.956, 52834.702 24/06/09,08:40:05,01,08,1, 11.9,1,1, 15.859, 10505.984, 420.920, 52835.032 24/06/09,08:40:05,02,08,1, 11.9,1,1, 15.859, 10507.478, 420.896, 52835.766 24/06/09,08:40:05,03,08,1, 11.9,1,1, 15.859, 10506.802, 421.980, 52834.524 24/06/09,08:40:05,04,08,1, 11.9,1,1, 15.859, 10506.808, 420.569, 52836.090 24/06/09,08:40:05,05,08,1, 11.9,1,1, 15.859, 10507.748, 421.328, 52835.165 24/06/09,08:40:05,06,08,1, 11.9,1,1, 15.859, 10506.268, 421.411, 52834.476 24/06/09,08:40:05,07,08,1, 11.9,1,1, 15.859, 10506.983, 420.319, 52835.853 24/06/09,08:40:05,08,08,1, 11.9,1,1, 15.859, 10506.935, 421.725, 52834.182 24/06/09,08:40:05,09,08,1, 11.9,1,1, 15.859, 10505.942, 420.966, 52835.018 24/06/09,08:40:05,10,08,1, 11.9,1,1, 15.859, 10507.454, 420.898, 52835.774 24/06/09,08:40:05,11,08,1, 11.9,1,1, 15.859, 10506.773, 421.940, 52834.480 24/06/09,08:40:05,12,08,1, 11.9,1,1, 15.859, 10506.810, 420.602, 52836.252 24/06/09,08:40:05,13,08,1, 11.9,1,1, 15.859, 10507.796, 421.336, 52835.291 24/06/09,08:40:05,14,08,1, 11.9,1,1, 15.859, 10506.255, 421.374, 52834.468 24/06/09,08:40:05,15,08,1, 11.9,1,1, 15.859, 10506.917, 420.342, 52835.835 24/06/09,08:40:05,16,08,1, 11.9,1,1, 15.859, 10506.932, 421.634, 52834.115 24/06/09,08:40:05,17,08,1, 11.9,1,1, 15.859, 10505.932, 420.944, 52834.976 24/06/09,08:40:05,18,08,1, 11.9,1,1, 15.859, 10507.439, 420.872, 52835.751 24/06/09,08:40:05,19,08,1, 11.9,1,1, 15.859, 10506.720, 421.934, 52834.359 24/06/09,08:40:06,00,08,1, 12.0,1,1, 15.855, 10506.716, 421.934, 52834.359 24/06/09,08:40:06,01,08,1, 12.0,1,1, 15.855, 10505.913, 420.950, 52834.684 24/06/09,08:40:06,02,08,1, 12.0,1,1, 15.855, 10507.229, 420.652, 52835.710 24/06/09,08:40:06,03,08,1, 12.0,1,1, 15.855, 10506.791, 421.923, 52834.329 24/06/09,08:40:06,04,08,1, 12.0,1,1, 15.855, 10506.544, 420.652, 52835.912 24/06/09,08:40:06,05,08,1, 12.0,1,1, 15.855, 10507.823, 421.133, 52835.602 24/06/09,08:40:06,06,08,1, 12.0,1,1, 15.855, 10506.578, 421.531, 52834.609 24/06/09,08:40:06,07,08,1, 12.0,1,1, 15.855, 10506.939, 420.243, 52835.892 24/06/09,08:40:06,08,08,1, 12.0,1,1, 15.855, 10507.190, 421.506, 52834.381 24/06/09,08:40:06,09,08,1, 12.0,1,1, 15.855, 10505.900, 420.978, 52834.683 24/06/09,08:40:06,10,08,1, 12.0,1,1, 15.855, 10507.233, 420.617, 52835.637 24/06/09,08:40:06,11,08,1, 12.0,1,1, 15.855, 10506.739, 421.885, 52834.202 24/06/09,08:40:06,12,08,1, 12.0,1,1, 15.855, 10506.534, 420.673, 52835.838 24/06/09,08:40:06,13,08,1, 12.0,1,1, 15.855, 10507.864, 421.198, 52835.667 24/06/09,08:40:06,14,08,1, 12.0,1,1, 15.855, 10506.583, 421.582, 52834.656 24/06/09,08:40:06,15,08,1, 12.0,1,1, 15.855, 10506.957, 420.279, 52836.000 24/06/09,08:40:06,16,08,1, 12.0,1,1, 15.855, 10507.268, 421.471, 52834.417 24/06/09,08:40:06,17,08,1, 12.0,1,1, 15.855, 10505.988, 420.979, 52834.592 24/06/09,08:40:06,18,08,1, 12.0,1,1, 15.855, 10507.162, 420.597, 52835.699 24/06/09,08:40:06,19,08,1, 12.0,1,1, 15.855, 10506.806, 421.890, 52834.376 24/06/09,08:40:07,00,08,1, 12.0,1,1, 15.858, 10506.799, 421.890, 52834.376 24/06/09,08:40:07,01,08,1, 12.0,1,1, 15.858, 10506.075, 421.018, 52834.490 24/06/09,08:40:07,02,08,1, 12.0,1,1, 15.858, 10507.076, 420.374, 52835.698 24/06/09,08:40:07,03,08,1, 12.0,1,1, 15.858, 10506.807, 421.765, 52834.269 24/06/09,08:40:07,04,08,1, 12.0,1,1, 15.858, 10506.308, 420.729, 52835.570 24/06/09,08:40:07,05,08,1, 12.0,1,1, 15.858, 10507.765, 420.992, 52835.751 24/06/09,08:40:07,06,08,1, 12.0,1,1, 15.858, 10506.809, 421.720, 52834.673 24/06/09,08:40:07,07,08,1, 12.0,1,1, 15.858, 10506.967, 420.331, 52836.140 24/06/09,08:40:07,08,08,1, 12.0,1,1, 15.858, 10507.538, 421.299, 52834.802 24/06/09,08:40:07,09,08,1, 12.0,1,1, 15.858, 10506.063, 421.092, 52834.610 24/06/09,08:40:07,10,08,1, 12.0,1,1, 15.858, 10507.048, 420.344, 52835.618 24/06/09,08:40:07,11,08,1, 12.0,1,1, 15.858, 10506.840, 421.758, 52834.219 24/06/09,08:40:07,12,08,1, 12.0,1,1, 15.858, 10506.279, 420.673, 52835.595 24/06/09,08:40:07,13,08,1, 12.0,1,1, 15.858, 10507.768, 421.001, 52835.772 24/06/09,08:40:07,14,08,1, 12.0,1,1, 15.858, 10506.765, 421.658, 52834.674 24/06/09,08:40:07,15,08,1, 12.0,1,1, 15.858, 10506.948, 420.365, 52836.156 24/06/09,08:40:07,16,08,1, 12.0,1,1, 15.858, 10507.510, 421.310, 52834.742 24/06/09,08:40:07,17,08,1, 12.0,1,1, 15.858, 10506.146, 421.082, 52834.561 24/06/09,08:40:07,18,08,1, 12.0,1,1, 15.858, 10507.086, 420.317, 52835.750 24/06/09,08:40:07,19,08,1, 12.0,1,1, 15.858, 10506.855, 421.706, 52834.279 24/06/09,08:40:08,00,09,1, 11.9,1,1, 15.856, 10506.849, 421.706, 52834.279 24/06/09,08:40:08,01,09,1, 11.9,1,1, 15.856, 10506.336, 421.168, 52834.577 24/06/09,08:40:08,02,09,1, 11.9,1,1, 15.856, 10506.945, 420.160, 52835.659 24/06/09,08:40:08,03,09,1, 11.9,1,1, 15.856, 10506.905, 421.612, 52834.196 24/06/09,08:40:08,04,09,1, 11.9,1,1, 15.856, 10506.078, 420.746, 52835.140 24/06/09,08:40:08,05,09,1, 11.9,1,1, 15.856, 10507.537, 420.797, 52835.834 24/06/09,08:40:08,06,09,1, 11.9,1,1, 15.856, 10506.802, 421.782, 52834.624 24/06/09,08:40:08,07,09,1, 11.9,1,1, 15.856, 10506.840, 420.332, 52836.097 24/06/09,08:40:08,08,09,1, 11.9,1,1, 15.856, 10507.682, 421.157, 52835.150 24/06/09,08:40:08,09,09,1, 11.9,1,1, 15.856, 10506.352, 421.215, 52834.577 24/06/09,08:40:08,10,09,1, 11.9,1,1, 15.856, 10506.911, 420.154, 52835.600 24/06/09,08:40:08,11,09,1, 11.9,1,1, 15.856, 10506.933, 421.561, 52834.239 24/06/09,08:40:08,12,09,1, 11.9,1,1, 15.856, 10506.078, 420.710, 52835.045 24/06/09,08:40:08,13,09,1, 11.9,1,1, 15.856, 10507.486, 420.755, 52835.680 24/06/09,08:40:08,14,09,1, 11.9,1,1, 15.856, 10506.825, 421.746, 52834.647 24/06/09,08:40:08,15,09,1, 11.9,1,1, 15.856, 10506.908, 420.328, 52836.083 24/06/09,08:40:08,16,09,1, 11.9,1,1, 15.856, 10507.769, 421.191, 52835.262 24/06/09,08:40:08,17,09,1, 11.9,1,1, 15.856, 10506.285, 421.170, 52834.530 24/06/09,08:40:08,18,09,1, 11.9,1,1, 15.856, 10506.945, 420.149, 52835.653 24/06/09,08:40:08,19,09,1, 11.9,1,1, 15.856, 10506.902, 421.511, 52834.157 24/06/09,08:40:09,00,09,1, 11.8,1,1, 15.854, 10506.899, 421.511, 52834.157 24/06/09,08:40:09,01,09,1, 11.8,1,1, 15.854, 10506.447, 421.278, 52834.613 24/06/09,08:40:09,02,09,1, 11.8,1,1, 15.854, 10506.946, 420.043, 52835.799 24/06/09,08:40:09,03,09,1, 11.8,1,1, 15.854, 10507.077, 421.383, 52834.293 24/06/09,08:40:09,04,09,1, 11.8,1,1, 15.854, 10505.978, 420.732, 52834.799 24/06/09,08:40:09,05,09,1, 11.8,1,1, 15.854, 10507.250, 420.513, 52835.648 24/06/09,08:40:09,06,09,1, 11.8,1,1, 15.854, 10506.813, 421.746, 52834.478 24/06/09,08:40:09,07,09,1, 11.8,1,1, 15.854, 10506.682, 420.456, 52835.976 24/06/09,08:40:09,08,09,1, 11.8,1,1, 15.854, 10507.752, 421.015, 52835.415 24/06/09,08:40:09,09,09,1, 11.8,1,1, 15.854, 10506.552, 421.328, 52834.627 24/06/09,08:40:09,10,09,1, 11.8,1,1, 15.854, 10506.972, 420.040, 52835.781 24/06/09,08:40:09,11,09,1, 11.8,1,1, 15.854, 10507.091, 421.420, 52834.300 24/06/09,08:40:09,12,09,1, 11.8,1,1, 15.854, 10505.958, 420.769, 52834.855 24/06/09,08:40:09,13,09,1, 11.8,1,1, 15.854, 10507.187, 420.480, 52835.697 24/06/09,08:40:09,14,09,1, 11.8,1,1, 15.854, 10506.819, 421.741, 52834.494 24/06/09,08:40:09,15,09,1, 11.8,1,1, 15.854, 10506.623, 420.431, 52835.956 24/06/09,08:40:09,16,09,1, 11.8,1,1, 15.854, 10507.778, 421.039, 52835.606 24/06/09,08:40:09,17,09,1, 11.8,1,1, 15.854, 10506.530, 421.307, 52834.678 24/06/09,08:40:09,18,09,1, 11.8,1,1, 15.854, 10506.945, 420.074, 52835.847 24/06/09,08:40:09,19,09,1, 11.8,1,1, 15.854, 10507.115, 421.346, 52834.432 24/06/09,08:40:10,00,08,1, 11.8,1,1, 15.853, 10507.108, 421.346, 52834.432 24/06/09,08:40:10,01,08,1, 11.8,1,1, 15.853, 10506.683, 421.471, 52834.737 24/06/09,08:40:10,02,08,1, 11.8,1,1, 15.853, 10506.877, 420.091, 52835.898 24/06/09,08:40:10,03,08,1, 11.8,1,1, 15.853, 10507.308, 421.253, 52834.593 24/06/09,08:40:10,04,08,1, 11.8,1,1, 15.853, 10506.048, 420.831, 52834.699 24/06/09,08:40:10,05,08,1, 11.8,1,1, 15.853, 10507.056, 420.309, 52835.637 24/06/09,08:40:10,06,08,1, 11.8,1,1, 15.853, 10506.823, 421.701, 52834.429 24/06/09,08:40:10,07,08,1, 11.8,1,1, 15.853, 10506.372, 420.509, 52835.698 24/06/09,08:40:10,08,08,1, 11.8,1,1, 15.853, 10507.747, 420.936, 52835.671 24/06/09,08:40:10,09,08,1, 11.8,1,1, 15.853, 10506.713, 421.481, 52834.823 24/06/09,08:40:10,10,08,1, 11.8,1,1, 15.853, 10506.885, 420.044, 52835.830 24/06/09,08:40:10,11,08,1, 11.8,1,1, 15.853, 10507.282, 421.236, 52834.589 24/06/09,08:40:10,12,08,1, 11.8,1,1, 15.853, 10505.993, 420.824, 52834.598 24/06/09,08:40:10,13,08,1, 11.8,1,1, 15.853, 10507.035, 420.312, 52835.600 24/06/09,08:40:10,14,08,1, 11.8,1,1, 15.853, 10506.751, 421.659, 52834.373 24/06/09,08:40:10,15,08,1, 11.8,1,1, 15.853, 10506.362, 420.532, 52835.715 24/06/09,08:40:10,16,08,1, 11.8,1,1, 15.853, 10507.715, 420.930, 52835.756 24/06/09,08:40:10,17,08,1, 11.8,1,1, 15.853, 10506.693, 421.483, 52834.751 24/06/09,08:40:10,18,08,1, 11.8,1,1, 15.853, 10506.929, 420.120, 52836.022 24/06/09,08:40:10,19,08,1, 11.8,1,1, 15.853, 10507.300, 421.256, 52834.641 24/06/09,08:40:11,00,08,1, 11.9,1,1, 15.859, 10507.292, 421.256, 52834.641 24/06/09,08:40:11,01,08,1, 11.9,1,1, 15.859, 10506.805, 421.618, 52834.843 24/06/09,08:40:11,02,08,1, 11.9,1,1, 15.859, 10506.890, 420.145, 52836.016 24/06/09,08:40:11,03,08,1, 11.9,1,1, 15.859, 10507.468, 421.173, 52834.987 24/06/09,08:40:11,04,08,1, 11.9,1,1, 15.859, 10506.121, 420.967, 52834.666 24/06/09,08:40:11,05,08,1, 11.9,1,1, 15.859, 10506.812, 420.123, 52835.502 24/06/09,08:40:11,06,08,1, 11.9,1,1, 15.859, 10506.752, 421.579, 52834.422 24/06/09,08:40:11,07,08,1, 11.9,1,1, 15.859, 10506.132, 420.662, 52835.460 24/06/09,08:40:11,08,08,1, 11.9,1,1, 15.859, 10507.472, 420.764, 52835.674 24/06/09,08:40:11,09,08,1, 11.9,1,1, 15.859, 10506.816, 421.684, 52834.875 24/06/09,08:40:11,10,08,1, 11.9,1,1, 15.859, 10506.849, 420.152, 52836.010 24/06/09,08:40:11,11,08,1, 11.9,1,1, 15.859, 10507.456, 421.138, 52835.040 24/06/09,08:40:11,12,08,1, 11.9,1,1, 15.859, 10506.157, 420.994, 52834.703 24/06/09,08:40:11,13,08,1, 11.9,1,1, 15.859, 10506.816, 420.111, 52835.485 24/06/09,08:40:11,14,08,1, 11.9,1,1, 15.859, 10506.797, 421.543, 52834.326 24/06/09,08:40:11,15,08,1, 11.9,1,1, 15.859, 10506.188, 420.599, 52835.324 24/06/09,08:40:11,16,08,1, 11.9,1,1, 15.859, 10507.430, 420.697, 52835.717 24/06/09,08:40:11,17,08,1, 11.9,1,1, 15.859, 10506.784, 421.687, 52834.942 24/06/09,08:40:11,18,08,1, 11.9,1,1, 15.859, 10506.822, 420.134, 52836.046 24/06/09,08:40:11,19,08,1, 11.9,1,1, 15.859, 10507.452, 421.098, 52835.055 24/06/09,08:40:12,00,08,1, 11.9,1,1, 15.858, 10507.450, 421.098, 52835.055 24/06/09,08:40:12,01,08,1, 11.9,1,1, 15.858, 10506.705, 421.679, 52834.749 24/06/09,08:40:12,02,08,1, 11.9,1,1, 15.858, 10506.732, 420.266, 52836.013 24/06/09,08:40:12,03,08,1, 11.9,1,1, 15.858, 10507.561, 421.040, 52835.463 24/06/09,08:40:12,04,08,1, 11.9,1,1, 15.858, 10506.301, 421.183, 52834.806 24/06/09,08:40:12,05,08,1, 11.9,1,1, 15.858, 10506.770, 420.028, 52835.571 24/06/09,08:40:12,06,08,1, 11.9,1,1, 15.858, 10506.787, 421.447, 52834.456 24/06/09,08:40:12,07,08,1, 11.9,1,1, 15.858, 10505.904, 420.645, 52835.076 24/06/09,08:40:12,08,08,1, 11.9,1,1, 15.858, 10507.163, 420.552, 52835.694 24/06/09,08:40:12,09,08,1, 11.9,1,1, 15.858, 10506.749, 421.689, 52834.769 24/06/09,08:40:12,10,08,1, 11.9,1,1, 15.858, 10506.654, 420.308, 52835.977 24/06/09,08:40:12,11,08,1, 11.9,1,1, 15.858, 10507.564, 421.058, 52835.284 24/06/09,08:40:12,12,08,1, 11.9,1,1, 15.858, 10506.333, 421.135, 52834.782 24/06/09,08:40:12,13,08,1, 11.9,1,1, 15.858, 10506.764, 420.008, 52835.642 24/06/09,08:40:12,14,08,1, 11.9,1,1, 15.858, 10506.846, 421.445, 52834.442 24/06/09,08:40:12,15,08,1, 11.9,1,1, 15.858, 10505.912, 420.692, 52835.005 24/06/09,08:40:12,16,08,1, 11.9,1,1, 15.858, 10507.160, 420.559, 52835.643 24/06/09,08:40:12,17,08,1, 11.9,1,1, 15.858, 10506.785, 421.697, 52834.903 24/06/09,08:40:12,18,08,1, 11.9,1,1, 15.858, 10506.668, 420.287, 52836.012 24/06/09,08:40:12,19,08,1, 11.9,1,1, 15.858, 10507.589, 421.041, 52835.363 24/06/09,08:40:13,00,10,1, 11.9,1,1, 15.858, 10507.584, 421.041, 52835.363 24/06/09,08:40:13,01,10,1, 11.9,1,1, 15.858, 10506.469, 421.674, 52834.286 24/06/09,08:40:13,02,10,1, 11.9,1,1, 15.858, 10506.433, 420.465, 52836.241 24/06/09,08:40:13,03,10,1, 11.9,1,1, 15.858, 10507.776, 420.900, 52835.478 24/06/09,08:40:13,04,10,1, 11.9,1,1, 15.858, 10506.204, 421.323, 52834.625 24/06/09,08:40:13,05,10,1, 11.9,1,1, 15.858, 10506.925, 420.107, 52836.265 24/06/09,08:40:13,06,10,1, 11.9,1,1, 15.858, 10506.961, 421.258, 52834.047 24/06/09,08:40:13,07,10,1, 11.9,1,1, 15.858, 10505.700, 420.731, 52835.022 24/06/09,08:40:13,08,10,1, 11.9,1,1, 15.858, 10507.153, 420.413, 52835.900 24/06/09,08:40:13,09,10,1, 11.9,1,1, 15.858, 10506.464, 421.652, 52834.231 24/06/09,08:40:13,10,10,1, 11.9,1,1, 15.858, 10506.438, 420.523, 52836.442 24/06/09,08:40:13,11,10,1, 11.9,1,1, 15.858, 10507.715, 420.960, 52835.583 24/06/09,08:40:13,12,10,1, 11.9,1,1, 15.858, 10506.213, 421.333, 52834.590 24/06/09,08:40:13,13,10,1, 11.9,1,1, 15.858, 10506.939, 420.103, 52836.423 24/06/09,08:40:13,14,10,1, 11.9,1,1, 15.858, 10506.983, 421.252, 52834.238 24/06/09,08:40:13,15,10,1, 11.9,1,1, 15.858, 10505.693, 420.831, 52834.985 24/06/09,08:40:13,16,10,1, 11.9,1,1, 15.858, 10507.176, 420.391, 52836.016 24/06/09,08:40:13,17,10,1, 11.9,1,1, 15.858, 10506.446, 421.623, 52834.167 24/06/09,08:40:13,18,10,1, 11.9,1,1, 15.858, 10506.355, 420.529, 52836.336 24/06/09,08:40:13,19,10,1, 11.9,1,1, 15.858, 10507.749, 420.905, 52835.550 24/06/09,08:40:14,00,07,1, 11.7,1,1, 15.857, 10507.742, 420.905, 52835.550 24/06/09,08:40:14,01,07,1, 11.7,1,1, 15.857, 10506.626, 421.688, 52834.690 24/06/09,08:40:14,02,07,1, 11.7,1,1, 15.857, 10506.145, 420.520, 52835.634 24/06/09,08:40:14,03,07,1, 11.7,1,1, 15.857, 10507.413, 420.830, 52835.767 24/06/09,08:40:14,04,07,1, 11.7,1,1, 15.857, 10506.644, 421.530, 52835.058 24/06/09,08:40:14,05,07,1, 11.7,1,1, 15.857, 10506.727, 420.144, 52835.990 24/06/09,08:40:14,06,07,1, 11.7,1,1, 15.857, 10507.094, 421.136, 52834.863 24/06/09,08:40:14,07,07,1, 11.7,1,1, 15.857, 10505.967, 420.909, 52834.867 24/06/09,08:40:14,08,07,1, 11.7,1,1, 15.857, 10506.682, 420.207, 52835.496 24/06/09,08:40:14,09,07,1, 11.7,1,1, 15.857, 10506.621, 421.634, 52834.729 24/06/09,08:40:14,10,07,1, 11.7,1,1, 15.857, 10506.169, 420.568, 52835.678 24/06/09,08:40:14,11,07,1, 11.7,1,1, 15.857, 10507.349, 420.848, 52835.801 24/06/09,08:40:14,12,07,1, 11.7,1,1, 15.857, 10506.620, 421.604, 52834.992 24/06/09,08:40:14,13,07,1, 11.7,1,1, 15.857, 10506.720, 420.132, 52835.970 24/06/09,08:40:14,14,07,1, 11.7,1,1, 15.857, 10507.146, 421.176, 52834.925 24/06/09,08:40:14,15,07,1, 11.7,1,1, 15.857, 10505.909, 420.957, 52834.767 24/06/09,08:40:14,16,07,1, 11.7,1,1, 15.857, 10506.654, 420.222, 52835.547 24/06/09,08:40:14,17,07,1, 11.7,1,1, 15.857, 10506.544, 421.677, 52834.599 24/06/09,08:40:14,18,07,1, 11.7,1,1, 15.857, 10506.131, 420.611, 52835.668 24/06/09,08:40:14,19,07,1, 11.7,1,1, 15.857, 10507.320, 420.823, 52835.880 24/06/09,08:40:15,00,08,1, 11.9,1,1, 15.858, 10507.317, 420.823, 52835.880 24/06/09,08:40:15,01,08,1, 11.9,1,1, 15.858, 10506.605, 421.580, 52834.537 24/06/09,08:40:15,02,08,1, 11.9,1,1, 15.858, 10505.960, 420.749, 52835.432 24/06/09,08:40:15,03,08,1, 11.9,1,1, 15.858, 10507.100, 420.705, 52835.734 24/06/09,08:40:15,04,08,1, 11.9,1,1, 15.858, 10506.623, 421.738, 52835.095 24/06/09,08:40:15,05,08,1, 11.9,1,1, 15.858, 10506.588, 420.233, 52836.143 24/06/09,08:40:15,06,08,1, 11.9,1,1, 15.858, 10507.289, 421.131, 52835.295 24/06/09,08:40:15,07,08,1, 11.9,1,1, 15.858, 10506.060, 421.110, 52834.859 24/06/09,08:40:15,08,08,1, 11.9,1,1, 15.858, 10506.627, 420.049, 52835.571 24/06/09,08:40:15,09,08,1, 11.9,1,1, 15.858, 10506.606, 421.528, 52834.522 24/06/09,08:40:15,10,08,1, 11.9,1,1, 15.858, 10505.863, 420.696, 52835.408 24/06/09,08:40:15,11,08,1, 11.9,1,1, 15.858, 10507.074, 420.658, 52835.726 24/06/09,08:40:15,12,08,1, 11.9,1,1, 15.858, 10506.614, 421.730, 52835.129 24/06/09,08:40:15,13,08,1, 11.9,1,1, 15.858, 10506.615, 420.306, 52836.172 24/06/09,08:40:15,14,08,1, 11.9,1,1, 15.858, 10507.249, 421.131, 52835.410 24/06/09,08:40:15,15,08,1, 11.9,1,1, 15.858, 10506.156, 421.190, 52835.025 24/06/09,08:40:15,16,08,1, 11.9,1,1, 15.858, 10506.436, 420.094, 52835.573 24/06/09,08:40:15,17,08,1, 11.9,1,1, 15.858, 10506.596, 421.530, 52834.496 24/06/09,08:40:15,18,08,1, 11.9,1,1, 15.858, 10505.854, 420.660, 52835.337 24/06/09,08:40:15,19,08,1, 11.9,1,1, 15.858, 10507.044, 420.637, 52835.809 24/06/09,08:40:16,00,08,1, 11.9,1,1, 15.858, 10507.041, 420.637, 52835.809 24/06/09,08:40:16,01,08,1, 11.9,1,1, 15.858, 10506.692, 421.436, 52834.652 24/06/09,08:40:16,02,08,1, 11.9,1,1, 15.858, 10505.690, 420.804, 52835.005 24/06/09,08:40:16,03,08,1, 11.9,1,1, 15.858, 10506.767, 420.498, 52835.594 24/06/09,08:40:16,04,08,1, 11.9,1,1, 15.858, 10506.543, 421.813, 52835.010 24/06/09,08:40:16,05,08,1, 11.9,1,1, 15.858, 10506.348, 420.425, 52836.071 24/06/09,08:40:16,06,08,1, 11.9,1,1, 15.858, 10507.332, 421.045, 52835.713 24/06/09,08:40:16,07,08,1, 11.9,1,1, 15.858, 10506.291, 421.381, 52835.136 24/06/09,08:40:16,08,08,1, 11.9,1,1, 15.858, 10506.557, 420.072, 52835.800 24/06/09,08:40:16,09,08,1, 11.9,1,1, 15.858, 10506.656, 421.401, 52834.702 24/06/09,08:40:16,10,08,1, 11.9,1,1, 15.858, 10505.726, 420.832, 52835.100 24/06/09,08:40:16,11,08,1, 11.9,1,1, 15.858, 10506.721, 420.466, 52835.615 24/06/09,08:40:16,12,08,1, 11.9,1,1, 15.858, 10506.496, 421.815, 52834.947 24/06/09,08:40:16,13,08,1, 11.9,1,1, 15.858, 10506.318, 420.448, 52835.994 24/06/09,08:40:16,14,08,1, 11.9,1,1, 15.858, 10507.326, 421.018, 52835.652 24/06/09,08:40:16,15,08,1, 11.9,1,1, 15.858, 10506.323, 421.414, 52835.122 24/06/09,08:40:16,16,08,1, 11.9,1,1, 15.858, 10506.545, 420.058, 52835.772 24/06/09,08:40:16,17,08,1, 11.9,1,1, 15.858, 10506.736, 421.401, 52834.744 24/06/09,08:40:16,18,08,1, 11.9,1,1, 15.858, 10505.732, 420.848, 52835.094 24/06/09,08:40:16,19,08,1, 11.9,1,1, 15.858, 10506.669, 420.413, 52835.639 24/06/09,08:40:17,00,07,1, 11.9,1,1, 15.856, 10506.666, 420.413, 52835.639 24/06/09,08:40:17,01,07,1, 11.9,1,1, 15.856, 10506.880, 421.289, 52834.962 24/06/09,08:40:17,02,07,1, 11.9,1,1, 15.856, 10505.775, 421.032, 52834.930 24/06/09,08:40:17,03,07,1, 11.9,1,1, 15.856, 10506.478, 420.191, 52835.555 24/06/09,08:40:17,04,07,1, 11.9,1,1, 15.856, 10506.409, 421.763, 52834.690 24/06/09,08:40:17,05,07,1, 11.9,1,1, 15.856, 10506.000, 420.635, 52835.800 24/06/09,08:40:17,06,07,1, 11.9,1,1, 15.856, 10507.178, 420.933, 52835.935 24/06/09,08:40:17,07,07,1, 11.9,1,1, 15.856, 10506.420, 421.683, 52835.211 24/06/09,08:40:17,08,07,1, 11.9,1,1, 15.856, 10506.518, 420.174, 52836.021 24/06/09,08:40:17,09,07,1, 11.9,1,1, 15.856, 10506.893, 421.286, 52835.106 24/06/09,08:40:17,10,07,1, 11.9,1,1, 15.856, 10505.743, 420.933, 52834.871 24/06/09,08:40:17,11,07,1, 11.9,1,1, 15.856, 10506.460, 420.269, 52835.516 24/06/09,08:40:17,12,07,1, 11.9,1,1, 15.856, 10506.439, 421.771, 52834.804 24/06/09,08:40:17,13,07,1, 11.9,1,1, 15.856, 10506.000, 420.670, 52835.716 24/06/09,08:40:17,14,07,1, 11.9,1,1, 15.856, 10507.148, 420.877, 52835.953 24/06/09,08:40:17,15,07,1, 11.9,1,1, 15.856, 10506.462, 421.711, 52835.341 24/06/09,08:40:17,16,07,1, 11.9,1,1, 15.856, 10506.477, 420.199, 52836.050 24/06/09,08:40:17,17,07,1, 11.9,1,1, 15.856, 10506.921, 421.302, 52835.111 24/06/09,08:40:17,18,07,1, 11.9,1,1, 15.856, 10505.799, 421.027, 52834.862 24/06/09,08:40:17,19,07,1, 11.9,1,1, 15.856, 10506.422, 420.223, 52835.506 24/06/09,08:40:18,00,07,1, 11.9,1,1, 15.858, 10506.415, 420.223, 52835.506 24/06/09,08:40:18,01,07,1, 11.9,1,1, 15.858, 10507.130, 421.188, 52835.453 24/06/09,08:40:18,02,07,1, 11.9,1,1, 15.858, 10505.993, 421.278, 52835.090 24/06/09,08:40:18,03,07,1, 11.9,1,1, 15.858, 10506.382, 420.108, 52835.619 24/06/09,08:40:18,04,07,1, 11.9,1,1, 15.858, 10506.478, 421.597, 52834.671 24/06/09,08:40:18,05,07,1, 11.9,1,1, 15.858, 10505.728, 420.764, 52835.311 24/06/09,08:40:18,06,07,1, 11.9,1,1, 15.858, 10506.800, 420.693, 52835.723 24/06/09,08:40:18,07,07,1, 11.9,1,1, 15.858, 10506.399, 421.873, 52835.147 24/06/09,08:40:18,08,07,1, 11.9,1,1, 15.858, 10506.373, 420.360, 52836.183 24/06/09,08:40:18,09,07,1, 11.9,1,1, 15.858, 10507.132, 421.172, 52835.549 24/06/09,08:40:18,10,07,1, 11.9,1,1, 15.858, 10506.049, 421.275, 52835.119 24/06/09,08:40:18,11,07,1, 11.9,1,1, 15.858, 10506.368, 420.107, 52835.700 24/06/09,08:40:18,12,07,1, 11.9,1,1, 15.858, 10506.466, 421.592, 52834.816 24/06/09,08:40:18,13,07,1, 11.9,1,1, 15.858, 10505.643, 420.784, 52835.372 24/06/09,08:40:18,14,07,1, 11.9,1,1, 15.858, 10506.735, 420.653, 52835.783 24/06/09,08:40:18,15,07,1, 11.9,1,1, 15.858, 10506.428, 421.827, 52835.057 24/06/09,08:40:18,16,07,1, 11.9,1,1, 15.858, 10506.348, 420.374, 52836.154 24/06/09,08:40:18,17,07,1, 11.9,1,1, 15.858, 10507.127, 421.139, 52835.597 24/06/09,08:40:18,18,07,1, 11.9,1,1, 15.858, 10506.084, 421.305, 52835.073 24/06/09,08:40:18,19,07,1, 11.9,1,1, 15.858, 10506.373, 420.134, 52835.752 24/06/09,08:40:19,00,07,1, 11.9,1,1, 15.865, 10506.365, 420.134, 52835.752 24/06/09,08:40:19,01,07,1, 11.9,1,1, 15.865, 10507.024, 421.000, 52835.781 24/06/09,08:40:19,02,07,1, 11.9,1,1, 15.865, 10506.233, 421.609, 52835.108 24/06/09,08:40:19,03,07,1, 11.9,1,1, 15.865, 10506.352, 420.130, 52835.897 24/06/09,08:40:19,04,07,1, 11.9,1,1, 15.865, 10506.633, 421.381, 52834.894 24/06/09,08:40:19,05,07,1, 11.9,1,1, 15.865, 10505.517, 420.996, 52834.953 24/06/09,08:40:19,06,07,1, 11.9,1,1, 15.865, 10506.420, 420.404, 52835.586 24/06/09,08:40:19,07,07,1, 11.9,1,1, 15.865, 10506.281, 421.846, 52834.976 24/06/09,08:40:19,08,07,1, 11.9,1,1, 15.865, 10506.010, 420.594, 52835.916 24/06/09,08:40:19,09,07,1, 11.9,1,1, 15.865, 10507.079, 421.020, 52835.885 24/06/09,08:40:19,10,07,1, 11.9,1,1, 15.865, 10506.239, 421.602, 52835.125 24/06/09,08:40:19,11,07,1, 11.9,1,1, 15.865, 10506.397, 420.137, 52835.909 24/06/09,08:40:19,12,07,1, 11.9,1,1, 15.865, 10506.683, 421.381, 52834.972 24/06/09,08:40:19,13,07,1, 11.9,1,1, 15.865, 10505.559, 421.002, 52835.035 24/06/09,08:40:19,14,07,1, 11.9,1,1, 15.865, 10506.359, 420.378, 52835.641 24/06/09,08:40:19,15,07,1, 11.9,1,1, 15.865, 10506.288, 421.885, 52835.028 24/06/09,08:40:19,16,07,1, 11.9,1,1, 15.865, 10505.963, 420.598, 52835.952 24/06/09,08:40:19,17,07,1, 11.9,1,1, 15.865, 10507.044, 421.051, 52835.852 24/06/09,08:40:19,18,07,1, 11.9,1,1, 15.865, 10506.209, 421.645, 52835.194 24/06/09,08:40:19,19,07,1, 11.9,1,1, 15.865, 10506.311, 420.186, 52836.028 24/06/09,08:40:20,00,07,1, 11.9,1,1, 15.862, 10506.307, 420.186, 52836.028 24/06/09,08:40:20,01,07,1, 11.9,1,1, 15.862, 10506.853, 420.863, 52835.980 24/06/09,08:40:20,02,07,1, 11.9,1,1, 15.862, 10506.304, 421.831, 52835.370 24/06/09,08:40:20,03,07,1, 11.9,1,1, 15.862, 10506.298, 420.319, 52836.153 24/06/09,08:40:20,04,07,1, 11.9,1,1, 15.862, 10506.914, 421.240, 52835.368 24/06/09,08:40:20,05,07,1, 11.9,1,1, 15.862, 10505.760, 421.209, 52835.042 24/06/09,08:40:20,06,07,1, 11.9,1,1, 15.862, 10506.221, 420.170, 52835.608 24/06/09,08:40:20,07,07,1, 11.9,1,1, 15.862, 10506.262, 421.680, 52834.729 24/06/09,08:40:20,08,07,1, 11.9,1,1, 15.862, 10505.614, 420.791, 52835.563 24/06/09,08:40:20,09,07,1, 11.9,1,1, 15.862, 10506.753, 420.814, 52835.888 24/06/09,08:40:20,10,07,1, 11.9,1,1, 15.862, 10506.323, 421.796, 52835.252 24/06/09,08:40:20,11,07,1, 11.9,1,1, 15.862, 10506.320, 420.345, 52836.167 24/06/09,08:40:20,12,07,1, 11.9,1,1, 15.862, 10506.984, 421.266, 52835.509 24/06/09,08:40:20,13,07,1, 11.9,1,1, 15.862, 10505.797, 421.236, 52835.099 24/06/09,08:40:20,14,07,1, 11.9,1,1, 15.862, 10506.190, 420.165, 52835.622 24/06/09,08:40:20,15,07,1, 11.9,1,1, 15.862, 10506.305, 421.696, 52834.856 24/06/09,08:40:20,16,07,1, 11.9,1,1, 15.862, 10505.575, 420.818, 52835.547 24/06/09,08:40:20,17,07,1, 11.9,1,1, 15.862, 10506.691, 420.764, 52835.823 24/06/09,08:40:20,18,07,1, 11.9,1,1, 15.862, 10506.311, 421.917, 52835.302 24/06/09,08:40:20,19,07,1, 11.9,1,1, 15.862, 10506.256, 420.335, 52836.230 24/06/09,08:40:21,00,07,1, 11.9,1,1, 15.864, 10506.248, 420.335, 52836.230 24/06/09,08:40:21,01,07,1, 11.9,1,1, 15.864, 10506.452, 420.550, 52835.678 24/06/09,08:40:21,02,07,1, 11.9,1,1, 15.864, 10506.187, 421.910, 52835.156 24/06/09,08:40:21,03,07,1, 11.9,1,1, 15.864, 10506.012, 420.543, 52836.172 24/06/09,08:40:21,04,07,1, 11.9,1,1, 15.864, 10506.993, 421.146, 52835.800 24/06/09,08:40:21,05,07,1, 11.9,1,1, 15.864, 10506.039, 421.447, 52835.199 24/06/09,08:40:21,06,07,1, 11.9,1,1, 15.864, 10506.225, 420.165, 52835.908 24/06/09,08:40:21,07,07,1, 11.9,1,1, 15.864, 10506.382, 421.517, 52834.893 24/06/09,08:40:21,08,07,1, 11.9,1,1, 15.864, 10505.444, 420.937, 52835.218 24/06/09,08:40:21,09,07,1, 11.9,1,1, 15.864, 10506.420, 420.545, 52835.800 24/06/09,08:40:21,10,07,1, 11.9,1,1, 15.864, 10506.227, 421.938, 52835.207 24/06/09,08:40:21,11,07,1, 11.9,1,1, 15.864, 10506.011, 420.557, 52836.207 24/06/09,08:40:21,12,07,1, 11.9,1,1, 15.864, 10506.955, 421.132, 52835.816 24/06/09,08:40:21,13,07,1, 11.9,1,1, 15.864, 10506.096, 421.510, 52835.297 24/06/09,08:40:21,14,07,1, 11.9,1,1, 15.864, 10506.229, 420.142, 52835.913 24/06/09,08:40:21,15,07,1, 11.9,1,1, 15.864, 10506.380, 421.506, 52834.828 24/06/09,08:40:21,16,07,1, 11.9,1,1, 15.864, 10505.425, 420.933, 52835.140 24/06/09,08:40:21,17,07,1, 11.9,1,1, 15.864, 10506.389, 420.528, 52835.719 24/06/09,08:40:21,18,07,1, 11.9,1,1, 15.864, 10506.160, 421.899, 52835.077 24/06/09,08:40:21,19,07,1, 11.9,1,1, 15.864, 10506.007, 420.589, 52836.133 24/06/09,08:40:22,00,07,1, 11.9,1,1, 15.861, 10506.006, 420.589, 52836.133 24/06/09,08:40:22,01,07,1, 11.9,1,1, 15.861, 10506.181, 420.346, 52835.634 24/06/09,08:40:22,02,07,1, 11.9,1,1, 15.861, 10506.143, 421.851, 52834.912 24/06/09,08:40:22,03,07,1, 11.9,1,1, 15.861, 10505.699, 420.712, 52835.903 24/06/09,08:40:22,04,07,1, 11.9,1,1, 15.861, 10506.922, 421.037, 52836.042 24/06/09,08:40:22,05,07,1, 11.9,1,1, 15.861, 10506.186, 421.747, 52835.419 24/06/09,08:40:22,06,07,1, 11.9,1,1, 15.861, 10506.248, 420.263, 52836.089 24/06/09,08:40:22,07,07,1, 11.9,1,1, 15.861, 10506.614, 421.345, 52835.189 24/06/09,08:40:22,08,07,1, 11.9,1,1, 15.861, 10505.499, 421.085, 52835.041 24/06/09,08:40:22,09,07,1, 11.9,1,1, 15.861, 10506.125, 420.315, 52835.647 24/06/09,08:40:22,10,07,1, 11.9,1,1, 15.861, 10506.135, 421.797, 52834.908 24/06/09,08:40:22,11,07,1, 11.9,1,1, 15.861, 10505.665, 420.750, 52835.788 24/06/09,08:40:22,12,07,1, 11.9,1,1, 15.861, 10506.823, 420.993, 52835.926 24/06/09,08:40:22,13,07,1, 11.9,1,1, 15.861, 10506.191, 421.813, 52835.378 24/06/09,08:40:22,14,07,1, 11.9,1,1, 15.861, 10506.237, 420.302, 52836.091 24/06/09,08:40:22,15,07,1, 11.9,1,1, 15.861, 10506.701, 421.366, 52835.234 24/06/09,08:40:22,16,07,1, 11.9,1,1, 15.861, 10505.523, 421.149, 52835.033 24/06/09,08:40:22,17,07,1, 11.9,1,1, 15.861, 10506.160, 420.306, 52835.666 24/06/09,08:40:22,18,07,1, 11.9,1,1, 15.861, 10506.159, 421.844, 52834.927 24/06/09,08:40:22,19,07,1, 11.9,1,1, 15.861, 10505.666, 420.764, 52835.801 24/06/09,08:40:23,00,08,1, 11.9,1,1, 15.866, 10505.664, 420.764, 52835.801 24/06/09,08:40:23,01,08,1, 11.9,1,1, 15.866, 10506.088, 420.239, 52835.728 24/06/09,08:40:23,02,08,1, 11.9,1,1, 15.866, 10506.150, 421.729, 52834.740 24/06/09,08:40:23,03,08,1, 11.9,1,1, 15.866, 10505.448, 420.794, 52835.503 24/06/09,08:40:23,04,08,1, 11.9,1,1, 15.866, 10506.630, 420.797, 52835.947 24/06/09,08:40:23,05,08,1, 11.9,1,1, 15.866, 10506.193, 421.945, 52835.338 24/06/09,08:40:23,06,08,1, 11.9,1,1, 15.866, 10506.179, 420.437, 52836.209 24/06/09,08:40:23,07,08,1, 11.9,1,1, 15.866, 10506.846, 421.279, 52835.556 24/06/09,08:40:23,08,08,1, 11.9,1,1, 15.866, 10505.667, 421.287, 52835.144 24/06/09,08:40:23,09,08,1, 11.9,1,1, 15.866, 10506.049, 420.240, 52835.799 24/06/09,08:40:23,10,08,1, 11.9,1,1, 15.866, 10506.108, 421.690, 52834.762 24/06/09,08:40:23,11,08,1, 11.9,1,1, 15.866, 10505.456, 420.833, 52835.511 24/06/09,08:40:23,12,08,1, 11.9,1,1, 15.866, 10506.536, 420.796, 52835.864 24/06/09,08:40:23,13,08,1, 11.9,1,1, 15.866, 10506.199, 421.931, 52835.306 24/06/09,08:40:23,14,08,1, 11.9,1,1, 15.866, 10506.123, 420.433, 52836.201 24/06/09,08:40:23,15,08,1, 11.9,1,1, 15.866, 10506.815, 421.314, 52835.593 24/06/09,08:40:23,16,08,1, 11.9,1,1, 15.866, 10505.745, 421.329, 52835.120 24/06/09,08:40:23,17,08,1, 11.9,1,1, 15.866, 10506.108, 420.232, 52835.704 24/06/09,08:40:23,18,08,1, 11.9,1,1, 15.866, 10506.114, 421.683, 52834.735 24/06/09,08:40:23,19,08,1, 11.9,1,1, 15.866, 10505.434, 420.860, 52835.535 24/06/09,08:40:24,00,08,1, 11.9,1,1, 15.866, 10505.431, 420.860, 52835.535 24/06/09,08:40:24,01,08,1, 11.9,1,1, 15.866, 10506.026, 420.210, 52835.856 24/06/09,08:40:24,02,08,1, 11.9,1,1, 15.866, 10506.166, 421.612, 52834.835 24/06/09,08:40:24,03,08,1, 11.9,1,1, 15.866, 10505.355, 420.893, 52835.334 24/06/09,08:40:24,04,08,1, 11.9,1,1, 15.866, 10506.337, 420.631, 52835.798 24/06/09,08:40:24,05,08,1, 11.9,1,1, 15.866, 10506.083, 421.948, 52835.303 24/06/09,08:40:24,06,08,1, 11.9,1,1, 15.866, 10505.977, 420.525, 52836.228 24/06/09,08:40:24,07,08,1, 11.9,1,1, 15.866, 10506.855, 421.221, 52835.813 24/06/09,08:40:24,08,08,1, 11.9,1,1, 15.866, 10505.841, 421.472, 52835.296 24/06/09,08:40:24,09,08,1, 11.9,1,1, 15.866, 10506.045, 420.190, 52835.868 24/06/09,08:40:24,10,08,1, 11.9,1,1, 15.866, 10506.212, 421.552, 52834.864 24/06/09,08:40:24,11,08,1, 11.9,1,1, 15.866, 10505.312, 420.931, 52835.311 24/06/09,08:40:24,12,08,1, 11.9,1,1, 15.866, 10506.348, 420.645, 52835.885 24/06/09,08:40:24,13,08,1, 11.9,1,1, 15.866, 10506.100, 421.977, 52835.271 24/06/09,08:40:24,14,08,1, 11.9,1,1, 15.866, 10506.010, 420.531, 52836.202 24/06/09,08:40:24,15,08,1, 11.9,1,1, 15.866, 10506.849, 421.217, 52835.794 24/06/09,08:40:24,16,08,1, 11.9,1,1, 15.866, 10505.821, 421.454, 52835.227 24/06/09,08:40:24,17,08,1, 11.9,1,1, 15.866, 10506.082, 420.169, 52835.852 24/06/09,08:40:24,18,08,1, 11.9,1,1, 15.866, 10506.176, 421.560, 52834.813 24/06/09,08:40:24,19,08,1, 11.9,1,1, 15.866, 10505.292, 420.868, 52835.193 24/06/09,08:40:25,00,08,1, 11.9,1,1, 15.865, 10505.289, 420.868, 52835.193 24/06/09,08:40:25,01,08,1, 11.9,1,1, 15.865, 10506.089, 420.232, 52835.975 24/06/09,08:40:25,02,08,1, 11.9,1,1, 15.865, 10506.284, 421.528, 52834.980 24/06/09,08:40:25,03,08,1, 11.9,1,1, 15.865, 10505.250, 420.995, 52835.254 24/06/09,08:40:25,04,08,1, 11.9,1,1, 15.865, 10506.215, 420.539, 52835.768 24/06/09,08:40:25,05,08,1, 11.9,1,1, 15.865, 10506.057, 421.975, 52835.163 24/06/09,08:40:25,06,08,1, 11.9,1,1, 15.865, 10505.850, 420.653, 52836.110 24/06/09,08:40:25,07,08,1, 11.9,1,1, 15.865, 10506.867, 421.146, 52835.842 24/06/09,08:40:25,08,08,1, 11.9,1,1, 15.865, 10505.922, 421.544, 52835.278 24/06/09,08:40:25,09,08,1, 11.9,1,1, 15.865, 10506.086, 420.190, 52835.970 24/06/09,08:40:25,10,08,1, 11.9,1,1, 15.865, 10506.284, 421.495, 52834.884 24/06/09,08:40:25,11,08,1, 11.9,1,1, 15.865, 10505.312, 420.982, 52835.219 24/06/09,08:40:25,12,08,1, 11.9,1,1, 15.865, 10506.226, 420.548, 52835.848 24/06/09,08:40:25,13,08,1, 11.9,1,1, 15.865, 10506.082, 421.914, 52835.202 24/06/09,08:40:25,14,08,1, 11.9,1,1, 15.865, 10505.849, 420.611, 52836.250 24/06/09,08:40:25,15,08,1, 11.9,1,1, 15.865, 10506.828, 421.132, 52835.889 24/06/09,08:40:25,16,08,1, 11.9,1,1, 15.865, 10505.897, 421.587, 52835.349 24/06/09,08:40:25,17,08,1, 11.9,1,1, 15.865, 10506.072, 420.173, 52836.028 24/06/09,08:40:25,18,08,1, 11.9,1,1, 15.865, 10506.284, 421.500, 52834.911 24/06/09,08:40:25,19,08,1, 11.9,1,1, 15.865, 10505.318, 420.987, 52835.202 24/06/09,08:40:26,00,08,1, 11.9,1,1, 15.864, 10505.314, 420.987, 52835.202 24/06/09,08:40:26,01,08,1, 11.9,1,1, 15.864, 10506.101, 420.225, 52836.078 24/06/09,08:40:26,02,08,1, 11.9,1,1, 15.864, 10506.308, 421.488, 52835.031 24/06/09,08:40:26,03,08,1, 11.9,1,1, 15.864, 10505.319, 421.007, 52835.152 24/06/09,08:40:26,04,08,1, 11.9,1,1, 15.864, 10506.132, 420.457, 52835.741 24/06/09,08:40:26,05,08,1, 11.9,1,1, 15.864, 10506.088, 421.924, 52835.195 24/06/09,08:40:26,06,08,1, 11.9,1,1, 15.864, 10505.741, 420.652, 52836.157 24/06/09,08:40:26,07,08,1, 11.9,1,1, 15.864, 10506.790, 421.089, 52835.951 24/06/09,08:40:26,08,08,1, 11.9,1,1, 15.864, 10505.966, 421.640, 52835.432 24/06/09,08:40:26,09,08,1, 11.9,1,1, 15.864, 10506.082, 420.244, 52836.074 24/06/09,08:40:26,10,08,1, 11.9,1,1, 15.864, 10506.364, 421.467, 52835.169 24/06/09,08:40:26,11,08,1, 11.9,1,1, 15.864, 10505.318, 421.044, 52835.267 24/06/09,08:40:26,12,08,1, 11.9,1,1, 15.864, 10506.155, 420.441, 52835.820 24/06/09,08:40:26,13,08,1, 11.9,1,1, 15.864, 10506.017, 421.917, 52835.046 24/06/09,08:40:26,14,08,1, 11.9,1,1, 15.864, 10505.776, 420.644, 52836.068 24/06/09,08:40:26,15,08,1, 11.9,1,1, 15.864, 10506.828, 421.098, 52835.976 24/06/09,08:40:26,16,08,1, 11.9,1,1, 15.864, 10505.981, 421.640, 52835.389 24/06/09,08:40:26,17,08,1, 11.9,1,1, 15.864, 10506.129, 420.200, 52836.058 24/06/09,08:40:26,18,08,1, 11.9,1,1, 15.864, 10506.408, 421.464, 52835.122 24/06/09,08:40:26,19,08,1, 11.9,1,1, 15.864, 10505.290, 421.015, 52835.203 24/06/09,08:40:27,00,08,1, 11.9,1,1, 15.863, 10505.289, 421.015, 52835.203 24/06/09,08:40:27,01,08,1, 11.9,1,1, 15.863, 10506.087, 420.241, 52836.133 24/06/09,08:40:27,02,08,1, 11.9,1,1, 15.863, 10506.371, 421.426, 52835.098 24/06/09,08:40:27,03,08,1, 11.9,1,1, 15.863, 10505.292, 421.026, 52835.077 24/06/09,08:40:27,04,08,1, 11.9,1,1, 15.863, 10506.113, 420.459, 52835.735 24/06/09,08:40:27,05,08,1, 11.9,1,1, 15.863, 10506.036, 421.892, 52835.116 24/06/09,08:40:27,06,08,1, 11.9,1,1, 15.863, 10505.686, 420.703, 52836.052 24/06/09,08:40:27,07,08,1, 11.9,1,1, 15.863, 10506.808, 421.107, 52835.976 24/06/09,08:40:27,08,08,1, 11.9,1,1, 15.863, 10506.017, 421.652, 52835.406 24/06/09,08:40:27,09,08,1, 11.9,1,1, 15.863, 10506.098, 420.234, 52836.131 24/06/09,08:40:27,10,08,1, 11.9,1,1, 15.863, 10506.422, 421.438, 52835.131 24/06/09,08:40:27,11,08,1, 11.9,1,1, 15.863, 10505.300, 421.063, 52835.158 24/06/09,08:40:27,12,08,1, 11.9,1,1, 15.863, 10506.089, 420.420, 52835.770 24/06/09,08:40:27,13,08,1, 11.9,1,1, 15.863, 10506.024, 421.867, 52835.004 24/06/09,08:40:27,14,08,1, 11.9,1,1, 15.863, 10505.686, 420.666, 52835.988 24/06/09,08:40:27,15,08,1, 11.9,1,1, 15.863, 10506.807, 421.094, 52835.990 24/06/09,08:40:27,16,08,1, 11.9,1,1, 15.863, 10505.974, 421.663, 52835.389 24/06/09,08:40:27,17,08,1, 11.9,1,1, 15.863, 10506.137, 420.211, 52836.044 24/06/09,08:40:27,18,08,1, 11.9,1,1, 15.863, 10506.404, 421.448, 52835.107 24/06/09,08:40:27,19,08,1, 11.9,1,1, 15.863, 10505.315, 421.053, 52835.186 24/06/09,08:40:28,00,08,1, 11.9,1,1, 15.864, 10505.314, 421.053, 52835.186 24/06/09,08:40:28,01,08,1, 11.9,1,1, 15.864, 10506.109, 420.245, 52836.108 24/06/09,08:40:28,02,08,1, 11.9,1,1, 15.864, 10506.398, 421.450, 52835.120 24/06/09,08:40:28,03,08,1, 11.9,1,1, 15.864, 10505.276, 421.019, 52835.120 24/06/09,08:40:28,04,08,1, 11.9,1,1, 15.864, 10506.084, 420.403, 52835.758 24/06/09,08:40:28,05,08,1, 11.9,1,1, 15.864, 10505.975, 421.875, 52835.006 24/06/09,08:40:28,06,08,1, 11.9,1,1, 15.864, 10505.676, 420.663, 52836.059 24/06/09,08:40:28,07,08,1, 11.9,1,1, 15.864, 10506.777, 421.077, 52835.993 24/06/09,08:40:28,08,08,1, 11.9,1,1, 15.864, 10505.963, 421.679, 52835.402 24/06/09,08:40:28,09,08,1, 11.9,1,1, 15.864, 10506.036, 420.229, 52836.129 24/06/09,08:40:28,10,08,1, 11.9,1,1, 15.864, 10506.404, 421.446, 52835.064 24/06/09,08:40:28,11,08,1, 11.9,1,1, 15.864, 10505.242, 421.063, 52835.157 24/06/09,08:40:28,12,08,1, 11.9,1,1, 15.864, 10506.103, 420.425, 52835.809 24/06/09,08:40:28,13,08,1, 11.9,1,1, 15.864, 10505.974, 421.921, 52835.039 24/06/09,08:40:28,14,08,1, 11.9,1,1, 15.864, 10505.669, 420.671, 52836.054 24/06/09,08:40:28,15,08,1, 11.9,1,1, 15.864, 10506.749, 421.076, 52835.994 24/06/09,08:40:28,16,08,1, 11.9,1,1, 15.864, 10505.957, 421.727, 52835.305 24/06/09,08:40:28,17,08,1, 11.9,1,1, 15.864, 10506.029, 420.241, 52836.099 24/06/09,08:40:28,18,08,1, 11.9,1,1, 15.864, 10506.385, 421.431, 52835.014 24/06/09,08:40:28,19,08,1, 11.9,1,1, 15.864, 10505.275, 421.044, 52835.083 24/06/09,08:40:29,00,08,1, 11.9,1,1, 15.871, 10505.272, 421.044, 52835.083 24/06/09,08:40:29,01,08,1, 11.9,1,1, 15.871, 10506.044, 420.180, 52836.202 24/06/09,08:40:29,02,08,1, 11.9,1,1, 15.871, 10506.311, 421.464, 52835.095 24/06/09,08:40:29,03,08,1, 11.9,1,1, 15.871, 10505.242, 420.991, 52835.200 24/06/09,08:40:29,04,08,1, 11.9,1,1, 15.871, 10506.112, 420.458, 52835.713 24/06/09,08:40:29,05,08,1, 11.9,1,1, 15.871, 10505.998, 421.909, 52835.069 24/06/09,08:40:29,06,08,1, 11.9,1,1, 15.871, 10505.651, 420.632, 52836.105 24/06/09,08:40:29,07,08,1, 11.9,1,1, 15.871, 10506.766, 421.113, 52835.970 24/06/09,08:40:29,08,08,1, 11.9,1,1, 15.871, 10505.935, 421.646, 52835.391 24/06/09,08:40:29,09,08,1, 11.9,1,1, 15.871, 10505.999, 420.209, 52836.060 24/06/09,08:40:29,10,08,1, 11.9,1,1, 15.871, 10506.367, 421.430, 52835.012 24/06/09,08:40:29,11,08,1, 11.9,1,1, 15.871, 10505.288, 421.013, 52835.191 24/06/09,08:40:29,12,08,1, 11.9,1,1, 15.871, 10506.116, 420.432, 52835.852 24/06/09,08:40:29,13,08,1, 11.9,1,1, 15.871, 10505.927, 421.896, 52835.092 24/06/09,08:40:29,14,08,1, 11.9,1,1, 15.871, 10505.610, 420.653, 52836.025 24/06/09,08:40:29,15,08,1, 11.9,1,1, 15.871, 10506.796, 421.077, 52835.957 24/06/09,08:40:29,16,08,1, 11.9,1,1, 15.871, 10505.927, 421.632, 52835.369 24/06/09,08:40:29,17,08,1, 11.9,1,1, 15.871, 10506.090, 420.269, 52836.153 24/06/09,08:40:29,18,08,1, 11.9,1,1, 15.871, 10506.332, 421.470, 52835.076 24/06/09,08:40:29,19,08,1, 11.9,1,1, 15.871, 10505.269, 421.011, 52835.209 24/06/09,08:40:30,00,08,1, 11.9,1,1, 15.870, 10505.264, 421.011, 52835.209 24/06/09,08:40:30,01,08,1, 11.9,1,1, 15.870, 10505.997, 420.208, 52836.019 24/06/09,08:40:30,02,08,1, 11.9,1,1, 15.870, 10506.317, 421.411, 52835.007 24/06/09,08:40:30,03,08,1, 11.9,1,1, 15.870, 10505.244, 420.993, 52835.214 24/06/09,08:40:30,04,08,1, 11.9,1,1, 15.870, 10506.062, 420.467, 52835.797 24/06/09,08:40:30,05,08,1, 11.9,1,1, 15.870, 10505.979, 421.874, 52835.073 24/06/09,08:40:30,06,08,1, 11.9,1,1, 15.870, 10505.680, 420.632, 52836.051 24/06/09,08:40:30,07,08,1, 11.9,1,1, 15.870, 10506.735, 421.090, 52835.969 24/06/09,08:40:30,08,08,1, 11.9,1,1, 15.870, 10505.872, 421.631, 52835.283 24/06/09,08:40:30,09,08,1, 11.9,1,1, 15.870, 10506.029, 420.153, 52836.004 24/06/09,08:40:30,10,08,1, 11.9,1,1, 15.870, 10506.301, 421.448, 52835.015 24/06/09,08:40:30,11,08,1, 11.9,1,1, 15.870, 10505.200, 420.964, 52835.219 24/06/09,08:40:30,12,08,1, 11.9,1,1, 15.870, 10506.068, 420.464, 52835.784 24/06/09,08:40:30,13,08,1, 11.9,1,1, 15.870, 10505.990, 421.876, 52834.968 24/06/09,08:40:30,14,08,1, 11.9,1,1, 15.870, 10505.665, 420.674, 52836.191 24/06/09,08:40:30,15,08,1, 11.9,1,1, 15.870, 10506.746, 421.119, 52836.037 24/06/09,08:40:30,16,08,1, 11.9,1,1, 15.870, 10505.860, 421.620, 52835.351 24/06/09,08:40:30,17,08,1, 11.9,1,1, 15.870, 10506.011, 420.151, 52836.046 24/06/09,08:40:30,18,08,1, 11.9,1,1, 15.870, 10506.245, 421.446, 52835.012 24/06/09,08:40:30,19,08,1, 11.9,1,1, 15.870, 10505.212, 420.980, 52835.180 24/06/09,08:40:31,00,08,1, 11.9,1,1, 15.867, 10505.205, 420.980, 52835.180 24/06/09,08:40:31,01,08,1, 11.9,1,1, 15.867, 10505.988, 420.138, 52835.973 24/06/09,08:40:31,02,08,1, 11.9,1,1, 15.867, 10506.176, 421.383, 52834.989 24/06/09,08:40:31,03,08,1, 11.9,1,1, 15.867, 10505.198, 420.980, 52835.167 24/06/09,08:40:31,04,08,1, 11.9,1,1, 15.867, 10506.123, 420.477, 52835.863 24/06/09,08:40:31,05,08,1, 11.9,1,1, 15.867, 10505.943, 421.862, 52835.232 24/06/09,08:40:31,06,08,1, 11.9,1,1, 15.867, 10505.739, 420.583, 52836.119 24/06/09,08:40:31,07,08,1, 11.9,1,1, 15.867, 10506.752, 421.037, 52835.960 24/06/09,08:40:31,08,08,1, 11.9,1,1, 15.867, 10505.864, 421.576, 52835.466 24/06/09,08:40:31,09,08,1, 11.9,1,1, 15.867, 10505.984, 420.116, 52836.104 24/06/09,08:40:31,10,08,1, 11.9,1,1, 15.867, 10506.266, 421.462, 52835.014 24/06/09,08:40:31,11,08,1, 11.9,1,1, 15.867, 10505.260, 420.925, 52835.257 24/06/09,08:40:31,12,08,1, 11.9,1,1, 15.867, 10506.080, 420.393, 52835.176 24/06/09,08:40:31,13,08,1, 11.9,1,1, 15.867, 10505.865, 421.889, 52835.409 24/06/09,08:40:31,14,08,1, 11.9,1,1, 15.867, 10505.977, 420.604, 52836.233 24/06/09,08:40:31,15,08,1, 11.9,1,1, 15.867, 10506.509, 421.037, 52835.489 24/06/09,08:40:31,16,08,1, 11.9,1,1, 15.867, 10506.035, 421.617, 52835.905 24/06/09,08:40:31,17,08,1, 11.9,1,1, 15.867, 10506.118, 420.055, 52835.606 24/06/09,08:40:31,18,08,1, 11.9,1,1, 15.867, 10506.000, 421.448, 52834.896 24/06/09,08:40:31,19,08,1, 11.9,1,1, 15.867, 10505.501, 420.990, 52835.692 24/06/09,08:40:32,00,09,1, 11.9,1,1, 15.865, 10505.497, 420.990, 52835.692 24/06/09,08:40:32,01,09,1, 11.9,1,1, 15.865, 10506.068, 420.095, 52835.644 24/06/09,08:40:32,02,09,1, 11.9,1,1, 15.865, 10505.898, 421.456, 52834.893 24/06/09,08:40:32,03,09,1, 11.9,1,1, 15.865, 10505.451, 420.961, 52835.682 24/06/09,08:40:32,04,09,1, 11.9,1,1, 15.865, 10505.988, 420.395, 52835.249 24/06/09,08:40:32,05,09,1, 11.9,1,1, 15.865, 10505.918, 421.972, 52835.577 24/06/09,08:40:32,06,09,1, 11.9,1,1, 15.865, 10506.018, 420.500, 52836.193 24/06/09,08:40:32,07,09,1, 11.9,1,1, 15.865, 10506.485, 421.048, 52835.388 24/06/09,08:40:32,08,09,1, 11.9,1,1, 15.865, 10505.952, 421.565, 52835.879 24/06/09,08:40:32,09,09,1, 11.9,1,1, 15.865, 10506.100, 420.069, 52835.641 24/06/09,08:40:32,10,09,1, 11.9,1,1, 15.865, 10505.887, 421.448, 52834.857 24/06/09,08:40:32,11,09,1, 11.9,1,1, 15.865, 10505.521, 420.934, 52835.694 24/06/09,08:40:32,12,09,1, 11.9,1,1, 15.865, 10505.994, 420.384, 52835.334 24/06/09,08:40:32,13,09,1, 11.9,1,1, 15.865, 10505.886, 421.974, 52835.535 24/06/09,08:40:32,14,09,1, 11.9,1,1, 15.865, 10506.012, 420.539, 52836.299 24/06/09,08:40:32,15,09,1, 11.9,1,1, 15.865, 10506.476, 421.036, 52835.485 24/06/09,08:40:32,16,09,1, 11.9,1,1, 15.865, 10505.944, 421.560, 52835.905 24/06/09,08:40:32,17,09,1, 11.9,1,1, 15.865, 10506.063, 420.044, 52835.726 24/06/09,08:40:32,18,09,1, 11.9,1,1, 15.865, 10505.922, 421.439, 52834.930 24/06/09,08:40:32,19,09,1, 11.9,1,1, 15.865, 10505.429, 420.897, 52835.639 24/06/09,08:40:33,00,08,1, 12.0,1,1, 15.870, 10505.422, 420.897, 52835.639 24/06/09,08:40:33,01,08,1, 12.0,1,1, 15.870, 10505.962, 419.956, 52835.559 24/06/09,08:40:33,02,08,1, 12.0,1,1, 15.870, 10505.906, 421.468, 52834.969 24/06/09,08:40:33,03,08,1, 12.0,1,1, 15.870, 10505.478, 420.885, 52835.771 24/06/09,08:40:33,04,08,1, 12.0,1,1, 15.870, 10505.988, 420.455, 52835.272 24/06/09,08:40:33,05,08,1, 12.0,1,1, 15.870, 10505.862, 421.903, 52835.492 24/06/09,08:40:33,06,08,1, 12.0,1,1, 15.870, 10506.093, 420.479, 52836.186 24/06/09,08:40:33,07,08,1, 12.0,1,1, 15.870, 10506.450, 421.064, 52835.414 24/06/09,08:40:33,08,08,1, 12.0,1,1, 15.870, 10505.918, 421.474, 52835.844 24/06/09,08:40:33,09,08,1, 12.0,1,1, 15.870, 10505.997, 420.000, 52835.437 24/06/09,08:40:33,10,08,1, 12.0,1,1, 15.870, 10505.828, 421.493, 52834.862 24/06/09,08:40:33,11,08,1, 12.0,1,1, 15.870, 10505.443, 420.851, 52835.610 24/06/09,08:40:33,12,08,1, 12.0,1,1, 15.870, 10506.066, 420.454, 52835.263 24/06/09,08:40:33,13,08,1, 12.0,1,1, 15.870, 10505.965, 421.930, 52835.650 24/06/09,08:40:33,14,08,1, 12.0,1,1, 15.870, 10506.046, 420.442, 52836.253 24/06/09,08:40:33,15,08,1, 12.0,1,1, 15.870, 10506.476, 421.056, 52835.461 24/06/09,08:40:33,16,08,1, 12.0,1,1, 15.870, 10505.879, 421.430, 52835.936 24/06/09,08:40:33,17,08,1, 12.0,1,1, 15.870, 10506.024, 420.040, 52835.657 24/06/09,08:40:33,18,08,1, 12.0,1,1, 15.870, 10505.829, 421.471, 52834.955 24/06/09,08:40:33,19,08,1, 12.0,1,1, 15.870, 10505.449, 420.823, 52835.789 24/06/09,08:40:34,00,08,1, 11.9,1,1, 15.869, 10505.447, 420.823, 52835.789 24/06/09,08:40:34,01,08,1, 11.9,1,1, 15.869, 10505.954, 420.091, 52835.885 24/06/09,08:40:34,02,08,1, 11.9,1,1, 15.869, 10506.021, 421.511, 52834.954 24/06/09,08:40:34,03,08,1, 11.9,1,1, 15.869, 10505.188, 420.771, 52835.378 24/06/09,08:40:34,04,08,1, 11.9,1,1, 15.869, 10506.268, 420.591, 52835.926 24/06/09,08:40:34,05,08,1, 11.9,1,1, 15.869, 10505.963, 421.831, 52835.244 24/06/09,08:40:34,06,08,1, 11.9,1,1, 15.869, 10505.814, 420.351, 52836.204 24/06/09,08:40:34,07,08,1, 11.9,1,1, 15.869, 10506.699, 421.094, 52835.684 24/06/09,08:40:34,08,08,1, 11.9,1,1, 15.869, 10505.649, 421.308, 52835.204 24/06/09,08:40:34,09,08,1, 11.9,1,1, 15.869, 10505.834, 420.046, 52835.861 24/06/09,08:40:34,10,08,1, 11.9,1,1, 15.869, 10505.995, 421.472, 52834.721 24/06/09,08:40:34,11,08,1, 11.9,1,1, 15.869, 10505.207, 420.754, 52835.386 24/06/09,08:40:34,12,08,1, 11.9,1,1, 15.869, 10506.279, 420.615, 52836.025 24/06/09,08:40:34,13,08,1, 11.9,1,1, 15.869, 10505.907, 421.787, 52835.321 24/06/09,08:40:34,14,08,1, 11.9,1,1, 15.869, 10505.836, 420.400, 52836.284 24/06/09,08:40:34,15,08,1, 11.9,1,1, 15.869, 10506.707, 421.094, 52835.788 24/06/09,08:40:34,16,08,1, 11.9,1,1, 15.869, 10505.597, 421.251, 52835.254 24/06/09,08:40:34,17,08,1, 11.9,1,1, 15.869, 10505.871, 420.059, 52835.814 24/06/09,08:40:34,18,08,1, 11.9,1,1, 15.869, 10505.953, 421.486, 52834.863 24/06/09,08:40:34,19,08,1, 11.9,1,1, 15.869, 10505.185, 420.759, 52835.339 24/06/09,08:40:35,00,08,1, 11.8,1,1, 15.871, 10505.180, 420.759, 52835.339 24/06/09,08:40:35,01,08,1, 11.8,1,1, 15.871, 10505.866, 420.108, 52835.831 24/06/09,08:40:35,02,08,1, 11.8,1,1, 15.871, 10505.944, 421.560, 52834.905 24/06/09,08:40:35,03,08,1, 11.8,1,1, 15.871, 10505.172, 420.733, 52835.530 24/06/09,08:40:35,04,08,1, 11.8,1,1, 15.871, 10506.328, 420.649, 52835.973 24/06/09,08:40:35,05,08,1, 11.8,1,1, 15.871, 10505.935, 421.759, 52835.336 24/06/09,08:40:35,06,08,1, 11.8,1,1, 15.871, 10505.883, 420.298, 52836.346 24/06/09,08:40:35,07,08,1, 11.8,1,1, 15.871, 10506.619, 421.132, 52835.590 24/06/09,08:40:35,08,08,1, 11.8,1,1, 15.871, 10505.481, 421.182, 52835.100 24/06/09,08:40:35,09,08,1, 11.8,1,1, 15.871, 10505.884, 420.059, 52835.883 24/06/09,08:40:35,10,08,1, 11.8,1,1, 15.871, 10505.919, 421.563, 52834.819 24/06/09,08:40:35,11,08,1, 11.8,1,1, 15.871, 10505.175, 420.708, 52835.532 24/06/09,08:40:35,12,08,1, 11.8,1,1, 15.871, 10506.308, 420.626, 52836.007 24/06/09,08:40:35,13,08,1, 11.8,1,1, 15.871, 10505.932, 421.769, 52835.302 24/06/09,08:40:35,14,08,1, 11.8,1,1, 15.871, 10505.856, 420.313, 52836.313 24/06/09,08:40:35,15,08,1, 11.8,1,1, 15.871, 10506.631, 421.127, 52835.626 24/06/09,08:40:35,16,08,1, 11.8,1,1, 15.871, 10505.466, 421.137, 52835.171 24/06/09,08:40:35,17,08,1, 11.8,1,1, 15.871, 10505.858, 420.068, 52835.886 24/06/09,08:40:35,18,08,1, 11.8,1,1, 15.871, 10505.908, 421.542, 52834.834 24/06/09,08:40:35,19,08,1, 11.8,1,1, 15.871, 10505.192, 420.727, 52835.627 24/06/09,08:40:36,00,08,1, 11.9,1,1, 15.873, 10505.189, 420.727, 52835.627 24/06/09,08:40:36,01,08,1, 11.9,1,1, 15.873, 10505.851, 420.092, 52835.709 24/06/09,08:40:36,02,08,1, 11.9,1,1, 15.873, 10505.853, 421.598, 52834.927 24/06/09,08:40:36,03,08,1, 11.9,1,1, 15.873, 10505.199, 420.618, 52835.612 24/06/09,08:40:36,04,08,1, 11.9,1,1, 15.873, 10506.484, 420.748, 52836.001 24/06/09,08:40:36,05,08,1, 11.9,1,1, 15.873, 10505.902, 421.703, 52835.305 24/06/09,08:40:36,06,08,1, 11.9,1,1, 15.873, 10505.915, 420.201, 52836.225 24/06/09,08:40:36,07,08,1, 11.9,1,1, 15.873, 10506.471, 421.148, 52835.353 24/06/09,08:40:36,08,08,1, 11.9,1,1, 15.873, 10505.337, 421.055, 52835.101 24/06/09,08:40:36,09,08,1, 11.9,1,1, 15.873, 10505.857, 420.078, 52835.707 24/06/09,08:40:36,10,08,1, 11.9,1,1, 15.873, 10505.858, 421.604, 52834.819 24/06/09,08:40:36,11,08,1, 11.9,1,1, 15.873, 10505.237, 420.598, 52835.672 24/06/09,08:40:36,12,08,1, 11.9,1,1, 15.873, 10506.463, 420.737, 52836.038 24/06/09,08:40:36,13,08,1, 11.9,1,1, 15.873, 10505.873, 421.708, 52835.321 24/06/09,08:40:36,14,08,1, 11.9,1,1, 15.873, 10505.929, 420.191, 52836.228 24/06/09,08:40:36,15,08,1, 11.9,1,1, 15.873, 10506.499, 421.174, 52835.357 24/06/09,08:40:36,16,08,1, 11.9,1,1, 15.873, 10505.291, 421.030, 52834.978 24/06/09,08:40:36,17,08,1, 11.9,1,1, 15.873, 10505.800, 420.063, 52835.656 24/06/09,08:40:36,18,08,1, 11.9,1,1, 15.873, 10505.819, 421.593, 52834.862 24/06/09,08:40:36,19,08,1, 11.9,1,1, 15.873, 10505.264, 420.616, 52835.705 24/06/09,08:40:37,00,08,1, 11.9,1,1, 15.871, 10505.255, 420.616, 52835.705 24/06/09,08:40:37,01,08,1, 11.9,1,1, 15.871, 10505.833, 420.191, 52835.837 24/06/09,08:40:37,02,08,1, 11.9,1,1, 15.871, 10505.772, 421.689, 52834.926 24/06/09,08:40:37,03,08,1, 11.9,1,1, 15.871, 10505.352, 420.490, 52835.890 24/06/09,08:40:37,04,08,1, 11.9,1,1, 15.871, 10506.521, 420.821, 52835.938 24/06/09,08:40:37,05,08,1, 11.9,1,1, 15.871, 10505.852, 421.578, 52835.382 24/06/09,08:40:37,06,08,1, 11.9,1,1, 15.871, 10505.886, 420.084, 52836.178 24/06/09,08:40:37,07,08,1, 11.9,1,1, 15.871, 10506.294, 421.213, 52835.199 24/06/09,08:40:37,08,08,1, 11.9,1,1, 15.871, 10505.130, 420.917, 52835.137 24/06/09,08:40:37,09,08,1, 11.9,1,1, 15.871, 10505.847, 420.212, 52835.895 24/06/09,08:40:37,10,08,1, 11.9,1,1, 15.871, 10505.747, 421.649, 52834.974 24/06/09,08:40:37,11,08,1, 11.9,1,1, 15.871, 10505.368, 420.539, 52835.911 24/06/09,08:40:37,12,08,1, 11.9,1,1, 15.871, 10506.526, 420.862, 52836.033 24/06/09,08:40:37,13,08,1, 11.9,1,1, 15.871, 10505.821, 421.625, 52835.405 24/06/09,08:40:37,14,08,1, 11.9,1,1, 15.871, 10505.855, 420.081, 52836.055 24/06/09,08:40:37,15,08,1, 11.9,1,1, 15.871, 10506.275, 421.199, 52835.179 24/06/09,08:40:37,16,08,1, 11.9,1,1, 15.871, 10505.122, 420.871, 52835.028 24/06/09,08:40:37,17,08,1, 11.9,1,1, 15.871, 10505.860, 420.180, 52835.745 24/06/09,08:40:37,18,08,1, 11.9,1,1, 15.871, 10505.778, 421.671, 52834.908 24/06/09,08:40:37,19,08,1, 11.9,1,1, 15.871, 10505.430, 420.511, 52835.926 24/06/09,08:40:38,00,07,1, 11.7,1,1, 15.870, 10505.422, 420.511, 52835.926 24/06/09,08:40:38,01,07,1, 11.7,1,1, 15.870, 10505.883, 420.304, 52835.864 24/06/09,08:40:38,02,07,1, 11.7,1,1, 15.870, 10505.718, 421.741, 52835.060 24/06/09,08:40:38,03,07,1, 11.7,1,1, 15.870, 10505.484, 420.490, 52836.131 24/06/09,08:40:38,04,07,1, 11.7,1,1, 15.870, 10506.525, 420.935, 52835.930 24/06/09,08:40:38,05,07,1, 11.7,1,1, 15.870, 10505.680, 421.472, 52835.333 24/06/09,08:40:38,06,07,1, 11.7,1,1, 15.870, 10505.838, 419.950, 52836.063 24/06/09,08:40:38,07,07,1, 11.7,1,1, 15.870, 10506.049, 421.265, 52834.919 24/06/09,08:40:38,08,07,1, 11.7,1,1, 15.870, 10504.995, 420.791, 52835.163 24/06/09,08:40:38,09,07,1, 11.7,1,1, 15.870, 10505.940, 420.296, 52835.839 24/06/09,08:40:38,10,07,1, 11.7,1,1, 15.870, 10505.724, 421.711, 52835.056 24/06/09,08:40:38,11,07,1, 11.7,1,1, 15.870, 10505.521, 420.417, 52836.060 24/06/09,08:40:38,12,07,1, 11.7,1,1, 15.870, 10506.588, 420.962, 52835.901 24/06/09,08:40:38,13,07,1, 11.7,1,1, 15.870, 10505.659, 421.402, 52835.261 24/06/09,08:40:38,14,07,1, 11.7,1,1, 15.870, 10505.854, 419.986, 52836.078 24/06/09,08:40:38,15,07,1, 11.7,1,1, 15.870, 10506.041, 421.301, 52835.012 24/06/09,08:40:38,16,07,1, 11.7,1,1, 15.870, 10505.030, 420.842, 52835.227 24/06/09,08:40:38,17,07,1, 11.7,1,1, 15.870, 10505.935, 420.258, 52835.821 24/06/09,08:40:38,18,07,1, 11.7,1,1, 15.870, 10505.765, 421.705, 52835.077 24/06/09,08:40:38,19,07,1, 11.7,1,1, 15.870, 10505.455, 420.405, 52836.097 24/06/09,08:40:39,00,06,1, 11.8,1,1, 15.874, 10505.447, 420.405, 52836.097 24/06/09,08:40:39,01,06,1, 11.8,1,1, 15.874, 10505.987, 420.430, 52835.885 24/06/09,08:40:39,02,06,1, 11.8,1,1, 15.874, 10505.758, 421.772, 52835.265 24/06/09,08:40:39,03,06,1, 11.8,1,1, 15.874, 10505.667, 420.314, 52836.201 24/06/09,08:40:39,04,06,1, 11.8,1,1, 15.874, 10506.510, 421.010, 52835.705 24/06/09,08:40:39,05,06,1, 11.8,1,1, 15.874, 10505.480, 421.245, 52835.222 24/06/09,08:40:39,06,06,1, 11.8,1,1, 15.874, 10505.736, 419.973, 52835.785 24/06/09,08:40:39,07,06,1, 11.8,1,1, 15.874, 10505.886, 421.357, 52834.862 24/06/09,08:40:39,08,06,1, 11.8,1,1, 15.874, 10505.008, 420.713, 52835.370 24/06/09,08:40:39,09,06,1, 11.8,1,1, 15.874, 10506.084, 420.464, 52835.880 24/06/09,08:40:39,10,06,1, 11.8,1,1, 15.874, 10505.766, 421.727, 52835.337 24/06/09,08:40:39,11,06,1, 11.8,1,1, 15.874, 10505.623, 420.251, 52836.225 24/06/09,08:40:39,12,06,1, 11.8,1,1, 15.874, 10506.484, 421.020, 52835.651 24/06/09,08:40:39,13,06,1, 11.8,1,1, 15.874, 10505.416, 421.170, 52835.195 24/06/09,08:40:39,14,06,1, 11.8,1,1, 15.874, 10505.717, 419.974, 52835.843 24/06/09,08:40:39,15,06,1, 11.8,1,1, 15.874, 10505.850, 421.429, 52834.774 24/06/09,08:40:39,16,06,1, 11.8,1,1, 15.874, 10505.035, 420.729, 52835.404 24/06/09,08:40:39,17,06,1, 11.8,1,1, 15.874, 10506.037, 420.503, 52835.853 24/06/09,08:40:39,18,06,1, 11.8,1,1, 15.874, 10505.754, 421.732, 52835.222 24/06/09,08:40:39,19,06,1, 11.8,1,1, 15.874, 10505.661, 420.317, 52836.312 24/06/09,08:40:40,00,07,1, 11.9,1,1, 15.869, 10505.656, 420.317, 52836.312 24/06/09,08:40:40,01,07,1, 11.9,1,1, 15.869, 10506.210, 420.630, 52835.970 24/06/09,08:40:40,02,07,1, 11.9,1,1, 15.869, 10505.750, 421.643, 52835.353 24/06/09,08:40:40,03,07,1, 11.9,1,1, 15.869, 10505.759, 420.216, 52836.218 24/06/09,08:40:40,04,07,1, 11.9,1,1, 15.869, 10506.308, 421.076, 52835.384 24/06/09,08:40:40,05,07,1, 11.9,1,1, 15.869, 10505.149, 421.025, 52835.114 24/06/09,08:40:40,06,07,1, 11.9,1,1, 15.869, 10505.660, 420.046, 52835.741 24/06/09,08:40:40,07,07,1, 11.9,1,1, 15.869, 10505.663, 421.522, 52834.842 24/06/09,08:40:40,08,07,1, 11.9,1,1, 15.869, 10505.102, 420.577, 52835.668 24/06/09,08:40:40,09,07,1, 11.9,1,1, 15.869, 10506.229, 420.691, 52836.058 24/06/09,08:40:40,10,07,1, 11.9,1,1, 15.869, 10505.717, 421.688, 52835.428 24/06/09,08:40:40,11,07,1, 11.9,1,1, 15.869, 10505.755, 420.163, 52836.251 24/06/09,08:40:40,12,07,1, 11.9,1,1, 15.869, 10506.283, 421.050, 52835.421 24/06/09,08:40:40,13,07,1, 11.9,1,1, 15.869, 10505.150, 421.006, 52835.053 24/06/09,08:40:40,14,07,1, 11.9,1,1, 15.869, 10505.672, 419.998, 52835.639 24/06/09,08:40:40,15,07,1, 11.9,1,1, 15.869, 10505.657, 421.533, 52834.924 24/06/09,08:40:40,16,07,1, 11.9,1,1, 15.869, 10505.068, 420.579, 52835.744 24/06/09,08:40:40,17,07,1, 11.9,1,1, 15.869, 10506.193, 420.641, 52835.970 24/06/09,08:40:40,18,07,1, 11.9,1,1, 15.869, 10505.725, 421.589, 52835.355 24/06/09,08:40:40,19,07,1, 11.9,1,1, 15.869, 10505.688, 420.130, 52836.201 24/06/09,08:40:41,00,07,1, 11.9,1,1, 15.875, 10505.681, 420.130, 52836.201 24/06/09,08:40:41,01,07,1, 11.9,1,1, 15.875, 10506.377, 420.849, 52835.941 24/06/09,08:40:41,02,07,1, 11.9,1,1, 15.875, 10505.609, 421.470, 52835.322 24/06/09,08:40:41,03,07,1, 11.9,1,1, 15.875, 10505.669, 420.031, 52836.046 24/06/09,08:40:41,04,07,1, 11.9,1,1, 15.875, 10506.047, 421.181, 52835.097 24/06/09,08:40:41,05,07,1, 11.9,1,1, 15.875, 10504.915, 420.852, 52835.125 24/06/09,08:40:41,06,07,1, 11.9,1,1, 15.875, 10505.699, 420.179, 52835.716 24/06/09,08:40:41,07,07,1, 11.9,1,1, 15.875, 10505.603, 421.654, 52835.124 24/06/09,08:40:41,08,07,1, 11.9,1,1, 15.875, 10505.233, 420.450, 52836.019 24/06/09,08:40:41,09,07,1, 11.9,1,1, 15.875, 10506.345, 420.820, 52835.977 24/06/09,08:40:41,10,07,1, 11.9,1,1, 15.875, 10505.590, 421.407, 52835.274 24/06/09,08:40:41,11,07,1, 11.9,1,1, 15.875, 10505.721, 420.001, 52836.000 24/06/09,08:40:41,12,07,1, 11.9,1,1, 15.875, 10505.951, 421.184, 52835.092 24/06/09,08:40:41,13,07,1, 11.9,1,1, 15.875, 10504.832, 420.773, 52835.042 24/06/09,08:40:41,14,07,1, 11.9,1,1, 15.875, 10505.704, 420.171, 52835.708 24/06/09,08:40:41,15,07,1, 11.9,1,1, 15.875, 10505.544, 421.662, 52835.049 24/06/09,08:40:41,16,07,1, 11.9,1,1, 15.875, 10505.302, 420.425, 52836.160 24/06/09,08:40:41,17,07,1, 11.9,1,1, 15.875, 10506.338, 420.858, 52835.975 24/06/09,08:40:41,18,07,1, 11.9,1,1, 15.875, 10505.551, 421.427, 52835.407 24/06/09,08:40:41,19,07,1, 11.9,1,1, 15.875, 10505.668, 420.018, 52836.114 24/06/09,08:40:42,00,07,1, 11.9,1,1, 15.873, 10505.664, 420.018, 52836.114 24/06/09,08:40:42,01,07,1, 11.9,1,1, 15.873, 10506.367, 420.919, 52835.803 24/06/09,08:40:42,02,07,1, 11.9,1,1, 15.873, 10505.335, 421.232, 52835.295 24/06/09,08:40:42,03,07,1, 11.9,1,1, 15.873, 10505.562, 419.935, 52835.862 24/06/09,08:40:42,04,07,1, 11.9,1,1, 15.873, 10505.680, 421.324, 52834.914 24/06/09,08:40:42,05,07,1, 11.9,1,1, 15.873, 10504.831, 420.679, 52835.362 24/06/09,08:40:42,06,07,1, 11.9,1,1, 15.873, 10505.836, 420.453, 52835.851 24/06/09,08:40:42,07,07,1, 11.9,1,1, 15.873, 10505.592, 421.725, 52835.304 24/06/09,08:40:42,08,07,1, 11.9,1,1, 15.873, 10505.489, 420.273, 52836.283 24/06/09,08:40:42,09,07,1, 11.9,1,1, 15.873, 10506.305, 420.977, 52835.724 24/06/09,08:40:42,10,07,1, 11.9,1,1, 15.873, 10505.279, 421.227, 52835.229 24/06/09,08:40:42,11,07,1, 11.9,1,1, 15.873, 10505.532, 419.930, 52835.759 24/06/09,08:40:42,12,07,1, 11.9,1,1, 15.873, 10505.691, 421.361, 52834.872 24/06/09,08:40:42,13,07,1, 11.9,1,1, 15.873, 10504.830, 420.642, 52835.375 24/06/09,08:40:42,14,07,1, 11.9,1,1, 15.873, 10505.848, 420.399, 52835.835 24/06/09,08:40:42,15,07,1, 11.9,1,1, 15.873, 10505.599, 421.735, 52835.337 24/06/09,08:40:42,16,07,1, 11.9,1,1, 15.873, 10505.499, 420.289, 52836.241 24/06/09,08:40:42,17,07,1, 11.9,1,1, 15.873, 10506.273, 420.946, 52835.718 24/06/09,08:40:42,18,07,1, 11.9,1,1, 15.873, 10505.341, 421.140, 52835.328 24/06/09,08:40:42,19,07,1, 11.9,1,1, 15.873, 10505.512, 419.903, 52835.755 24/06/09,08:40:43,00,07,1, 12.0,1,1, 15.875, 10505.506, 419.903, 52835.755 24/06/09,08:40:43,01,07,1, 12.0,1,1, 15.875, 10506.132, 421.059, 52835.464 24/06/09,08:40:43,02,07,1, 12.0,1,1, 15.875, 10505.015, 421.007, 52835.227 24/06/09,08:40:43,03,07,1, 12.0,1,1, 15.875, 10505.528, 420.022, 52835.694 24/06/09,08:40:43,04,07,1, 12.0,1,1, 15.875, 10505.503, 421.522, 52834.896 24/06/09,08:40:43,05,07,1, 12.0,1,1, 15.875, 10504.955, 420.590, 52835.775 24/06/09,08:40:43,06,07,1, 12.0,1,1, 15.875, 10506.009, 420.667, 52836.021 24/06/09,08:40:43,07,07,1, 12.0,1,1, 15.875, 10505.586, 421.602, 52835.423 24/06/09,08:40:43,08,07,1, 12.0,1,1, 15.875, 10505.582, 420.116, 52836.293 24/06/09,08:40:43,09,07,1, 12.0,1,1, 15.875, 10506.131, 421.047, 52835.346 24/06/09,08:40:43,10,07,1, 12.0,1,1, 15.875, 10504.991, 421.025, 52835.154 24/06/09,08:40:43,11,07,1, 12.0,1,1, 15.875, 10505.453, 419.990, 52835.628 24/06/09,08:40:43,12,07,1, 12.0,1,1, 15.875, 10505.472, 421.507, 52834.889 24/06/09,08:40:43,13,07,1, 12.0,1,1, 15.875, 10504.973, 420.566, 52835.701 24/06/09,08:40:43,14,07,1, 12.0,1,1, 15.875, 10506.044, 420.694, 52836.011 24/06/09,08:40:43,15,07,1, 12.0,1,1, 15.875, 10505.591, 421.616, 52835.476 24/06/09,08:40:43,16,07,1, 12.0,1,1, 15.875, 10505.574, 420.123, 52836.279 24/06/09,08:40:43,17,07,1, 12.0,1,1, 15.875, 10506.011, 421.075, 52835.476 24/06/09,08:40:43,18,07,1, 12.0,1,1, 15.875, 10504.912, 420.986, 52835.262 24/06/09,08:40:43,19,07,1, 12.0,1,1, 15.875, 10505.436, 419.991, 52835.652 24/06/09,08:40:44,00,07,1, 11.9,1,1, 15.872, 10505.431, 419.991, 52835.652 24/06/09,08:40:44,01,07,1, 11.9,1,1, 15.872, 10505.815, 421.160, 52835.109 24/06/09,08:40:44,02,07,1, 11.9,1,1, 15.872, 10504.783, 420.846, 52835.142 24/06/09,08:40:44,03,07,1, 11.9,1,1, 15.872, 10505.412, 420.151, 52835.602 24/06/09,08:40:44,04,07,1, 11.9,1,1, 15.872, 10505.386, 421.642, 52835.097 24/06/09,08:40:44,05,07,1, 11.9,1,1, 15.872, 10505.097, 420.415, 52835.951 24/06/09,08:40:44,06,07,1, 11.9,1,1, 15.872, 10506.105, 420.819, 52835.966 24/06/09,08:40:44,07,07,1, 11.9,1,1, 15.872, 10505.415, 421.461, 52835.359 24/06/09,08:40:44,08,07,1, 11.9,1,1, 15.872, 10505.476, 419.977, 52836.049 24/06/09,08:40:44,09,07,1, 11.9,1,1, 15.872, 10505.794, 421.144, 52835.179 24/06/09,08:40:44,10,07,1, 11.9,1,1, 15.872, 10504.771, 420.809, 52835.298 24/06/09,08:40:44,11,07,1, 11.9,1,1, 15.872, 10505.472, 420.143, 52835.678 24/06/09,08:40:44,12,07,1, 11.9,1,1, 15.872, 10505.365, 421.658, 52835.108 24/06/09,08:40:44,13,07,1, 11.9,1,1, 15.872, 10505.113, 420.440, 52836.026 24/06/09,08:40:44,14,07,1, 11.9,1,1, 15.872, 10506.136, 420.865, 52836.025 24/06/09,08:40:44,15,07,1, 11.9,1,1, 15.872, 10505.419, 421.475, 52835.535 24/06/09,08:40:44,16,07,1, 11.9,1,1, 15.872, 10505.474, 419.992, 52836.094 24/06/09,08:40:44,17,07,1, 11.9,1,1, 15.872, 10505.766, 421.205, 52835.069 24/06/09,08:40:44,18,07,1, 11.9,1,1, 15.872, 10504.770, 420.783, 52835.190 24/06/09,08:40:44,19,07,1, 11.9,1,1, 15.872, 10505.471, 420.228, 52835.697 24/06/09,08:40:45,00,07,1, 11.9,1,1, 15.875, 10505.464, 420.228, 52835.697 24/06/09,08:40:45,01,07,1, 11.9,1,1, 15.875, 10505.527, 421.302, 52835.003 24/06/09,08:40:45,02,07,1, 11.9,1,1, 15.875, 10504.642, 420.742, 52835.301 24/06/09,08:40:45,03,07,1, 11.9,1,1, 15.875, 10505.531, 420.373, 52835.736 24/06/09,08:40:45,04,07,1, 11.9,1,1, 15.875, 10505.361, 421.707, 52835.284 24/06/09,08:40:45,05,07,1, 11.9,1,1, 15.875, 10505.244, 420.313, 52836.186 24/06/09,08:40:45,06,07,1, 11.9,1,1, 15.875, 10506.089, 420.986, 52835.917 24/06/09,08:40:45,07,07,1, 11.9,1,1, 15.875, 10505.161, 421.293, 52835.370 24/06/09,08:40:45,08,07,1, 11.9,1,1, 15.875, 10505.356, 419.969, 52835.883 24/06/09,08:40:45,09,07,1, 11.9,1,1, 15.875, 10505.490, 421.332, 52834.984 24/06/09,08:40:45,10,07,1, 11.9,1,1, 15.875, 10504.620, 420.749, 52835.411 24/06/09,08:40:45,11,07,1, 11.9,1,1, 15.875, 10505.528, 420.351, 52835.804 24/06/09,08:40:45,12,07,1, 11.9,1,1, 15.875, 10505.352, 421.735, 52835.305 24/06/09,08:40:45,13,07,1, 11.9,1,1, 15.875, 10505.268, 420.346, 52836.164 24/06/09,08:40:45,14,07,1, 11.9,1,1, 15.875, 10506.121, 420.931, 52835.824 24/06/09,08:40:45,15,07,1, 11.9,1,1, 15.875, 10505.131, 421.266, 52835.347 24/06/09,08:40:45,16,07,1, 11.9,1,1, 15.875, 10505.309, 419.911, 52835.856 24/06/09,08:40:45,17,07,1, 11.9,1,1, 15.875, 10505.427, 421.317, 52834.869 24/06/09,08:40:45,18,07,1, 11.9,1,1, 15.875, 10504.655, 420.708, 52835.425 24/06/09,08:40:45,19,07,1, 11.9,1,1, 15.875, 10505.522, 420.414, 52835.850 24/06/09,08:40:46,00,07,1, 11.9,1,1, 15.874, 10505.514, 420.414, 52835.850 24/06/09,08:40:46,01,07,1, 11.9,1,1, 15.874, 10505.280, 421.329, 52834.438 24/06/09,08:40:46,02,07,1, 11.9,1,1, 15.874, 10504.519, 420.685, 52835.750 24/06/09,08:40:46,03,07,1, 11.9,1,1, 15.874, 10505.982, 420.501, 52836.065 24/06/09,08:40:46,04,07,1, 11.9,1,1, 15.874, 10505.132, 421.646, 52834.900 24/06/09,08:40:46,05,07,1, 11.9,1,1, 15.874, 10505.311, 420.285, 52836.790 24/06/09,08:40:46,06,07,1, 11.9,1,1, 15.874, 10506.179, 420.983, 52835.535 24/06/09,08:40:46,07,07,1, 11.9,1,1, 15.874, 10504.652, 421.085, 52835.048 24/06/09,08:40:46,08,07,1, 11.9,1,1, 15.874, 10505.537, 420.035, 52836.279 24/06/09,08:40:46,09,07,1, 11.9,1,1, 15.874, 10505.288, 421.346, 52834.432 24/06/09,08:40:46,10,07,1, 11.9,1,1, 15.874, 10504.506, 420.698, 52835.735 24/06/09,08:40:46,11,07,1, 11.9,1,1, 15.874, 10505.965, 420.520, 52836.162 24/06/09,08:40:46,12,07,1, 11.9,1,1, 15.874, 10505.100, 421.658, 52834.994 24/06/09,08:40:46,13,07,1, 11.9,1,1, 15.874, 10505.321, 420.266, 52836.741 24/06/09,08:40:46,14,07,1, 11.9,1,1, 15.874, 10506.174, 421.035, 52835.469 24/06/09,08:40:46,15,07,1, 11.9,1,1, 15.874, 10504.656, 421.055, 52835.015 24/06/09,08:40:46,16,07,1, 11.9,1,1, 15.874, 10505.526, 419.983, 52836.287 24/06/09,08:40:46,17,07,1, 11.9,1,1, 15.874, 10505.269, 421.347, 52834.384 24/06/09,08:40:46,18,07,1, 11.9,1,1, 15.874, 10504.490, 420.692, 52835.737 24/06/09,08:40:46,19,07,1, 11.9,1,1, 15.874, 10506.020, 420.596, 52836.133 24/06/09,08:40:47,00,07,1, 11.9,1,1, 15.879, 10506.015, 420.596, 52836.133 24/06/09,08:40:47,01,07,1, 11.9,1,1, 15.879, 10505.235, 421.465, 52834.852 24/06/09,08:40:47,02,07,1, 11.9,1,1, 15.879, 10504.645, 420.589, 52835.662 24/06/09,08:40:47,03,07,1, 11.9,1,1, 15.879, 10505.739, 420.592, 52835.947 24/06/09,08:40:47,04,07,1, 11.9,1,1, 15.879, 10505.376, 421.659, 52835.411 24/06/09,08:40:47,05,07,1, 11.9,1,1, 15.879, 10505.278, 420.151, 52836.226 24/06/09,08:40:47,06,07,1, 11.9,1,1, 15.879, 10505.866, 420.963, 52835.434 24/06/09,08:40:47,07,07,1, 11.9,1,1, 15.879, 10504.745, 420.997, 52835.257 24/06/09,08:40:47,08,07,1, 11.9,1,1, 15.879, 10505.232, 419.972, 52835.708 24/06/09,08:40:47,09,07,1, 11.9,1,1, 15.879, 10505.208, 421.481, 52834.854 24/06/09,08:40:47,10,07,1, 11.9,1,1, 15.879, 10504.676, 420.568, 52835.693 24/06/09,08:40:47,11,07,1, 11.9,1,1, 15.879, 10505.753, 420.658, 52836.142 24/06/09,08:40:47,12,07,1, 11.9,1,1, 15.879, 10505.285, 421.663, 52835.566 24/06/09,08:40:47,13,07,1, 11.9,1,1, 15.879, 10505.292, 420.100, 52836.227 24/06/09,08:40:47,14,07,1, 11.9,1,1, 15.879, 10505.823, 421.066, 52835.547 24/06/09,08:40:47,15,07,1, 11.9,1,1, 15.879, 10504.727, 421.000, 52835.226 24/06/09,08:40:47,16,07,1, 11.9,1,1, 15.879, 10505.212, 419.957, 52835.824 24/06/09,08:40:47,17,07,1, 11.9,1,1, 15.879, 10505.161, 421.476, 52834.952 24/06/09,08:40:47,18,07,1, 11.9,1,1, 15.879, 10504.619, 420.602, 52835.845 24/06/09,08:40:47,19,07,1, 11.9,1,1, 15.879, 10505.722, 420.606, 52835.982 24/06/09,08:40:48,00,07,1, 11.9,1,1, 15.876, 10505.714, 420.606, 52835.982 24/06/09,08:40:48,01,07,1, 11.9,1,1, 15.876, 10505.189, 421.529, 52834.949 24/06/09,08:40:48,02,07,1, 11.9,1,1, 15.876, 10504.604, 420.584, 52835.733 24/06/09,08:40:48,03,07,1, 11.9,1,1, 15.876, 10505.692, 420.649, 52835.933 24/06/09,08:40:48,04,07,1, 11.9,1,1, 15.876, 10505.225, 421.672, 52835.439 24/06/09,08:40:48,05,07,1, 11.9,1,1, 15.876, 10505.238, 420.061, 52836.216 24/06/09,08:40:48,06,07,1, 11.9,1,1, 15.876, 10505.714, 421.096, 52835.403 24/06/09,08:40:48,07,07,1, 11.9,1,1, 15.876, 10504.717, 420.975, 52835.267 24/06/09,08:40:48,08,07,1, 11.9,1,1, 15.876, 10505.110, 420.008, 52835.820 24/06/09,08:40:48,09,07,1, 11.9,1,1, 15.876, 10505.137, 421.523, 52835.008 24/06/09,08:40:48,10,07,1, 11.9,1,1, 15.876, 10504.614, 420.543, 52835.702 24/06/09,08:40:48,11,07,1, 11.9,1,1, 15.876, 10505.645, 420.648, 52836.001 24/06/09,08:40:48,12,07,1, 11.9,1,1, 15.876, 10505.222, 421.647, 52835.481 24/06/09,08:40:48,13,07,1, 11.9,1,1, 15.876, 10505.234, 420.077, 52836.266 24/06/09,08:40:48,14,07,1, 11.9,1,1, 15.876, 10505.775, 421.096, 52835.448 24/06/09,08:40:48,15,07,1, 11.9,1,1, 15.876, 10504.671, 420.987, 52835.236 24/06/09,08:40:48,16,07,1, 11.9,1,1, 15.876, 10505.154, 419.984, 52835.787 24/06/09,08:40:48,17,07,1, 11.9,1,1, 15.876, 10505.118, 421.512, 52835.052 24/06/09,08:40:48,18,07,1, 11.9,1,1, 15.876, 10504.597, 420.548, 52835.724 24/06/09,08:40:48,19,07,1, 11.9,1,1, 15.876, 10505.680, 420.625, 52835.922 24/06/09,08:40:49,00,07,1, 11.9,1,1, 15.879, 10505.673, 420.625, 52835.922 24/06/09,08:40:49,01,07,1, 11.9,1,1, 15.879, 10505.122, 421.508, 52834.916 24/06/09,08:40:49,02,07,1, 11.9,1,1, 15.879, 10504.568, 420.586, 52835.679 24/06/09,08:40:49,03,07,1, 11.9,1,1, 15.879, 10505.621, 420.621, 52835.926 24/06/09,08:40:49,04,07,1, 11.9,1,1, 15.879, 10505.226, 421.634, 52835.511 24/06/09,08:40:49,05,07,1, 11.9,1,1, 15.879, 10505.179, 420.093, 52836.314 24/06/09,08:40:49,06,07,1, 11.9,1,1, 15.879, 10505.753, 421.067, 52835.497 24/06/09,08:40:49,07,07,1, 11.9,1,1, 15.879, 10504.648, 421.028, 52835.175 24/06/09,08:40:49,08,07,1, 11.9,1,1, 15.879, 10505.077, 420.003, 52835.816 24/06/09,08:40:49,09,07,1, 11.9,1,1, 15.879, 10505.142, 421.437, 52834.987 24/06/09,08:40:49,10,07,1, 11.9,1,1, 15.879, 10504.530, 420.573, 52835.685 24/06/09,08:40:49,11,07,1, 11.9,1,1, 15.879, 10505.623, 420.627, 52835.919 24/06/09,08:40:49,12,07,1, 11.9,1,1, 15.879, 10505.205, 421.658, 52835.544 24/06/09,08:40:49,13,07,1, 11.9,1,1, 15.879, 10505.154, 420.093, 52836.239 24/06/09,08:40:49,14,07,1, 11.9,1,1, 15.879, 10505.781, 421.036, 52835.587 24/06/09,08:40:49,15,07,1, 11.9,1,1, 15.879, 10504.672, 421.004, 52835.281 24/06/09,08:40:49,16,07,1, 11.9,1,1, 15.879, 10505.054, 419.989, 52835.793 24/06/09,08:40:49,17,07,1, 11.9,1,1, 15.879, 10505.084, 421.469, 52834.983 24/06/09,08:40:49,18,07,1, 11.9,1,1, 15.879, 10504.489, 420.568, 52835.672 24/06/09,08:40:49,19,07,1, 11.9,1,1, 15.879, 10505.626, 420.586, 52835.980 24/06/09,08:40:50,00,07,1, 11.9,1,1, 15.880, 10505.623, 420.586, 52835.980 24/06/09,08:40:50,01,07,1, 11.9,1,1, 15.880, 10505.059, 421.435, 52834.958 24/06/09,08:40:50,02,07,1, 11.9,1,1, 15.880, 10504.435, 420.597, 52835.566 24/06/09,08:40:50,03,07,1, 11.9,1,1, 15.880, 10505.514, 420.513, 52835.869 24/06/09,08:40:50,04,07,1, 11.9,1,1, 15.880, 10505.166, 421.651, 52835.557 24/06/09,08:40:50,05,07,1, 11.9,1,1, 15.880, 10505.078, 420.197, 52836.282 24/06/09,08:40:50,06,07,1, 11.9,1,1, 15.880, 10505.759, 421.006, 52835.679 24/06/09,08:40:50,07,07,1, 11.9,1,1, 15.880, 10504.716, 421.047, 52835.307 24/06/09,08:40:50,08,07,1, 11.9,1,1, 15.880, 10505.011, 419.895, 52835.798 24/06/09,08:40:50,09,07,1, 11.9,1,1, 15.880, 10505.105, 421.435, 52834.932 24/06/09,08:40:50,10,07,1, 11.9,1,1, 15.880, 10504.420, 420.604, 52835.502 24/06/09,08:40:50,11,07,1, 11.9,1,1, 15.880, 10505.471, 420.513, 52835.881 24/06/09,08:40:50,12,07,1, 11.9,1,1, 15.880, 10505.161, 421.687, 52835.390 24/06/09,08:40:50,13,07,1, 11.9,1,1, 15.880, 10505.102, 420.134, 52836.238 24/06/09,08:40:50,14,07,1, 11.9,1,1, 15.880, 10505.780, 420.927, 52835.631 24/06/09,08:40:50,15,07,1, 11.9,1,1, 15.880, 10504.740, 421.106, 52835.317 24/06/09,08:40:50,16,07,1, 11.9,1,1, 15.880, 10504.999, 419.937, 52835.743 24/06/09,08:40:50,17,07,1, 11.9,1,1, 15.880, 10505.078, 421.465, 52834.891 24/06/09,08:40:50,18,07,1, 11.9,1,1, 15.880, 10504.372, 420.589, 52835.505 24/06/09,08:40:50,19,07,1, 11.9,1,1, 15.880, 10505.425, 420.457, 52835.901 24/06/09,08:40:51,00,07,1, 12.0,1,1, 15.880, 10505.422, 420.457, 52835.901 24/06/09,08:40:51,01,07,1, 12.0,1,1, 15.880, 10505.146, 421.318, 52835.019 24/06/09,08:40:51,02,07,1, 12.0,1,1, 15.880, 10504.331, 420.653, 52835.444 24/06/09,08:40:51,03,07,1, 12.0,1,1, 15.880, 10505.213, 420.294, 52835.864 24/06/09,08:40:51,04,07,1, 12.0,1,1, 15.880, 10505.060, 421.690, 52835.443 24/06/09,08:40:51,05,07,1, 12.0,1,1, 15.880, 10504.883, 420.253, 52836.169 24/06/09,08:40:51,06,07,1, 12.0,1,1, 15.880, 10505.735, 420.892, 52835.720 24/06/09,08:40:51,07,07,1, 12.0,1,1, 15.880, 10504.837, 421.211, 52835.396 24/06/09,08:40:51,08,07,1, 12.0,1,1, 15.880, 10504.979, 419.869, 52835.783 24/06/09,08:40:51,09,07,1, 12.0,1,1, 15.880, 10505.135, 421.307, 52834.938 24/06/09,08:40:51,10,07,1, 12.0,1,1, 15.880, 10504.279, 420.662, 52835.322 24/06/09,08:40:51,11,07,1, 12.0,1,1, 15.880, 10505.195, 420.385, 52835.894 24/06/09,08:40:51,12,07,1, 12.0,1,1, 15.880, 10505.080, 421.704, 52835.445 24/06/09,08:40:51,13,07,1, 12.0,1,1, 15.880, 10504.924, 420.236, 52836.222 24/06/09,08:40:51,14,07,1, 12.0,1,1, 15.880, 10505.762, 420.878, 52835.804 24/06/09,08:40:51,15,07,1, 12.0,1,1, 15.880, 10504.909, 421.224, 52835.460 24/06/09,08:40:51,16,07,1, 12.0,1,1, 15.880, 10505.023, 419.838, 52835.866 24/06/09,08:40:51,17,07,1, 12.0,1,1, 15.880, 10505.140, 421.293, 52834.916 24/06/09,08:40:51,18,07,1, 12.0,1,1, 15.880, 10504.285, 420.648, 52835.408 24/06/09,08:40:51,19,07,1, 12.0,1,1, 15.880, 10505.163, 420.347, 52835.821 24/06/09,08:40:52,00,07,1, 11.9,1,1, 15.881, 10505.155, 420.347, 52835.821 24/06/09,08:40:52,01,07,1, 11.9,1,1, 15.881, 10505.296, 421.183, 52835.216 24/06/09,08:40:52,02,07,1, 11.9,1,1, 15.881, 10504.238, 420.768, 52835.291 24/06/09,08:40:52,03,07,1, 11.9,1,1, 15.881, 10504.934, 420.140, 52835.797 24/06/09,08:40:52,04,07,1, 11.9,1,1, 15.881, 10504.928, 421.679, 52835.167 24/06/09,08:40:52,05,07,1, 11.9,1,1, 15.881, 10504.576, 420.355, 52836.077 24/06/09,08:40:52,06,07,1, 11.9,1,1, 15.881, 10505.691, 420.844, 52836.109 24/06/09,08:40:52,07,07,1, 11.9,1,1, 15.881, 10504.921, 421.435, 52835.578 24/06/09,08:40:52,08,07,1, 11.9,1,1, 15.881, 10505.004, 419.937, 52836.172 24/06/09,08:40:52,09,07,1, 11.9,1,1, 15.881, 10505.320, 421.104, 52835.204 24/06/09,08:40:52,10,07,1, 11.9,1,1, 15.881, 10504.286, 420.762, 52835.234 24/06/09,08:40:52,11,07,1, 11.9,1,1, 15.881, 10504.969, 420.111, 52835.713 24/06/09,08:40:52,12,07,1, 11.9,1,1, 15.881, 10504.980, 421.665, 52835.203 24/06/09,08:40:52,13,07,1, 11.9,1,1, 15.881, 10504.604, 420.394, 52836.086 24/06/09,08:40:52,14,07,1, 11.9,1,1, 15.881, 10505.675, 420.787, 52836.029 24/06/09,08:40:52,15,07,1, 11.9,1,1, 15.881, 10504.919, 421.412, 52835.461 24/06/09,08:40:52,16,07,1, 11.9,1,1, 15.881, 10504.985, 419.937, 52836.175 24/06/09,08:40:52,17,07,1, 11.9,1,1, 15.881, 10505.317, 421.128, 52835.202 24/06/09,08:40:52,18,07,1, 11.9,1,1, 15.881, 10504.262, 420.771, 52835.262 24/06/09,08:40:52,19,07,1, 11.9,1,1, 15.881, 10504.927, 420.112, 52835.675 24/06/09,08:40:53,00,08,1, 11.9,1,1, 15.880, 10504.922, 420.112, 52835.675 24/06/09,08:40:53,01,08,1, 11.9,1,1, 15.880, 10505.519, 421.047, 52835.503 24/06/09,08:40:53,02,08,1, 11.9,1,1, 15.880, 10504.425, 420.928, 52835.282 24/06/09,08:40:53,03,08,1, 11.9,1,1, 15.880, 10504.850, 419.953, 52835.733 24/06/09,08:40:53,04,08,1, 11.9,1,1, 15.880, 10504.935, 421.501, 52835.007 24/06/09,08:40:53,05,08,1, 11.9,1,1, 15.880, 10504.328, 420.539, 52835.795 24/06/09,08:40:53,06,08,1, 11.9,1,1, 15.880, 10505.446, 420.557, 52836.024 24/06/09,08:40:53,07,08,1, 11.9,1,1, 15.880, 10504.968, 421.585, 52835.551 24/06/09,08:40:53,08,08,1, 11.9,1,1, 15.880, 10504.980, 420.037, 52836.238 24/06/09,08:40:53,09,08,1, 11.9,1,1, 15.880, 10505.518, 421.008, 52835.618 24/06/09,08:40:53,10,08,1, 11.9,1,1, 15.880, 10504.391, 420.952, 52835.363 24/06/09,08:40:53,11,08,1, 11.9,1,1, 15.880, 10504.828, 419.941, 52835.722 24/06/09,08:40:53,12,08,1, 11.9,1,1, 15.880, 10504.899, 421.464, 52835.054 24/06/09,08:40:53,13,08,1, 11.9,1,1, 15.880, 10504.334, 420.532, 52835.620 24/06/09,08:40:53,14,08,1, 11.9,1,1, 15.880, 10505.416, 420.546, 52835.959 24/06/09,08:40:53,15,08,1, 11.9,1,1, 15.880, 10504.962, 421.587, 52835.544 24/06/09,08:40:53,16,08,1, 11.9,1,1, 15.880, 10504.942, 420.091, 52836.282 24/06/09,08:40:53,17,08,1, 11.9,1,1, 15.880, 10505.607, 420.969, 52835.645 24/06/09,08:40:53,18,08,1, 11.9,1,1, 15.880, 10504.409, 420.966, 52835.385 24/06/09,08:40:53,19,08,1, 11.9,1,1, 15.880, 10504.872, 419.918, 52835.771 24/06/09,08:40:54,00,08,1, 11.9,1,1, 15.878, 10504.872, 419.918, 52835.771 24/06/09,08:40:54,01,08,1, 11.9,1,1, 15.878, 10505.649, 420.921, 52835.854 24/06/09,08:40:54,02,08,1, 11.9,1,1, 15.878, 10504.684, 421.168, 52835.420 24/06/09,08:40:54,03,08,1, 11.9,1,1, 15.878, 10504.877, 419.859, 52835.879 24/06/09,08:40:54,04,08,1, 11.9,1,1, 15.878, 10505.014, 421.246, 52834.930 24/06/09,08:40:54,05,08,1, 11.9,1,1, 15.878, 10504.152, 420.684, 52835.495 24/06/09,08:40:54,06,08,1, 11.9,1,1, 15.878, 10505.029, 420.322, 52835.885 24/06/09,08:40:54,07,08,1, 11.9,1,1, 15.878, 10504.896, 421.673, 52835.301 24/06/09,08:40:54,08,08,1, 11.9,1,1, 15.878, 10504.728, 420.257, 52836.290 24/06/09,08:40:54,09,08,1, 11.9,1,1, 15.878, 10505.650, 420.890, 52835.896 24/06/09,08:40:54,10,08,1, 11.9,1,1, 15.878, 10504.677, 421.254, 52835.295 24/06/09,08:40:54,11,08,1, 11.9,1,1, 15.878, 10504.893, 419.883, 52835.935 24/06/09,08:40:54,12,08,1, 11.9,1,1, 15.878, 10505.036, 421.262, 52835.019 24/06/09,08:40:54,13,08,1, 11.9,1,1, 15.878, 10504.158, 420.678, 52835.320 24/06/09,08:40:54,14,08,1, 11.9,1,1, 15.878, 10505.100, 420.284, 52835.829 24/06/09,08:40:54,15,08,1, 11.9,1,1, 15.878, 10504.967, 421.705, 52835.470 24/06/09,08:40:54,16,08,1, 11.9,1,1, 15.878, 10504.717, 420.295, 52836.303 24/06/09,08:40:54,17,08,1, 11.9,1,1, 15.878, 10505.651, 420.872, 52835.982 24/06/09,08:40:54,18,08,1, 11.9,1,1, 15.878, 10504.688, 421.297, 52835.518 24/06/09,08:40:54,19,08,1, 11.9,1,1, 15.878, 10504.872, 419.933, 52836.092 24/06/09,08:40:55,00,09,1, 12.0,1,1, 15.881, 10504.872, 419.933, 52836.092 24/06/09,08:40:55,01,09,1, 12.0,1,1, 15.881, 10505.475, 420.706, 52836.123 24/06/09,08:40:55,02,09,1, 12.0,1,1, 15.881, 10504.836, 421.496, 52835.639 24/06/09,08:40:55,03,09,1, 12.0,1,1, 15.881, 10504.911, 420.000, 52836.259 24/06/09,08:40:55,04,09,1, 12.0,1,1, 15.881, 10505.354, 421.053, 52835.441 24/06/09,08:40:55,05,09,1, 12.0,1,1, 15.881, 10504.199, 420.833, 52835.275 24/06/09,08:40:55,06,09,1, 12.0,1,1, 15.881, 10504.791, 420.037, 52835.783 24/06/09,08:40:55,07,09,1, 12.0,1,1, 15.881, 10504.802, 421.541, 52835.082 24/06/09,08:40:55,08,09,1, 12.0,1,1, 15.881, 10504.342, 420.517, 52835.923 24/06/09,08:40:55,09,09,1, 12.0,1,1, 15.881, 10505.457, 420.687, 52836.029 24/06/09,08:40:55,10,09,1, 12.0,1,1, 15.881, 10504.863, 421.545, 52835.622 24/06/09,08:40:55,11,09,1, 12.0,1,1, 15.881, 10504.853, 420.009, 52836.303 24/06/09,08:40:55,12,09,1, 12.0,1,1, 15.881, 10505.342, 421.104, 52835.413 24/06/09,08:40:55,13,09,1, 12.0,1,1, 15.881, 10504.240, 420.875, 52835.303 24/06/09,08:40:55,14,09,1, 12.0,1,1, 15.881, 10504.827, 420.001, 52835.847 24/06/09,08:40:55,15,09,1, 12.0,1,1, 15.881, 10504.778, 421.525, 52835.090 24/06/09,08:40:55,16,09,1, 12.0,1,1, 15.881, 10504.304, 420.495, 52835.957 24/06/09,08:40:55,17,09,1, 12.0,1,1, 15.881, 10505.405, 420.651, 52836.123 24/06/09,08:40:55,18,09,1, 12.0,1,1, 15.881, 10504.881, 421.549, 52835.603 24/06/09,08:40:55,19,09,1, 12.0,1,1, 15.881, 10504.849, 420.015, 52836.268 24/06/09,08:40:56,00,09,1, 11.9,1,1, 15.878, 10504.847, 420.015, 52836.268 24/06/09,08:40:56,01,09,1, 11.9,1,1, 15.878, 10505.099, 420.353, 52835.973 24/06/09,08:40:56,02,09,1, 11.9,1,1, 15.878, 10504.872, 421.641, 52835.519 24/06/09,08:40:56,03,09,1, 11.9,1,1, 15.878, 10504.740, 420.203, 52836.417 24/06/09,08:40:56,04,09,1, 11.9,1,1, 15.878, 10505.524, 420.883, 52835.843 24/06/09,08:40:56,05,09,1, 11.9,1,1, 15.878, 10504.522, 421.172, 52835.467 24/06/09,08:40:56,06,09,1, 11.9,1,1, 15.878, 10504.765, 419.828, 52835.910 24/06/09,08:40:56,07,09,1, 11.9,1,1, 15.878, 10504.891, 421.274, 52834.942 24/06/09,08:40:56,08,09,1, 11.9,1,1, 15.878, 10504.022, 420.587, 52835.454 24/06/09,08:40:56,09,09,1, 11.9,1,1, 15.878, 10505.051, 420.292, 52835.921 24/06/09,08:40:56,10,09,1, 11.9,1,1, 15.878, 10504.808, 421.662, 52835.416 24/06/09,08:40:56,11,09,1, 11.9,1,1, 15.878, 10504.715, 420.235, 52836.324 24/06/09,08:40:56,12,09,1, 11.9,1,1, 15.878, 10505.515, 420.883, 52835.888 24/06/09,08:40:56,13,09,1, 11.9,1,1, 15.878, 10504.654, 421.222, 52835.463 24/06/09,08:40:56,14,09,1, 11.9,1,1, 15.878, 10504.835, 419.880, 52836.007 24/06/09,08:40:56,15,09,1, 11.9,1,1, 15.878, 10504.886, 421.270, 52835.107 24/06/09,08:40:56,16,09,1, 11.9,1,1, 15.878, 10504.043, 420.630, 52835.505 24/06/09,08:40:56,17,09,1, 11.9,1,1, 15.878, 10504.925, 420.288, 52835.864 24/06/09,08:40:56,18,09,1, 11.9,1,1, 15.878, 10504.826, 421.672, 52835.366 24/06/09,08:40:56,19,09,1, 11.9,1,1, 15.878, 10504.693, 420.245, 52836.341 24/06/09,08:40:57,00,09,1, 11.9,1,1, 15.882, 10504.688, 420.245, 52836.341 24/06/09,08:40:57,01,09,1, 11.9,1,1, 15.882, 10504.711, 419.998, 52835.883 24/06/09,08:40:57,02,09,1, 11.9,1,1, 15.882, 10504.654, 421.528, 52835.170 24/06/09,08:40:57,03,09,1, 11.9,1,1, 15.882, 10504.248, 420.442, 52836.006 24/06/09,08:40:57,04,09,1, 11.9,1,1, 15.882, 10505.386, 420.667, 52836.103 24/06/09,08:40:57,05,09,1, 11.9,1,1, 15.882, 10504.772, 421.524, 52835.617 24/06/09,08:40:57,06,09,1, 11.9,1,1, 15.882, 10504.778, 419.961, 52836.320 24/06/09,08:40:57,07,09,1, 11.9,1,1, 15.882, 10505.199, 421.135, 52835.464 24/06/09,08:40:57,08,09,1, 11.9,1,1, 15.882, 10504.450, 420.856, 52835.724 24/06/09,08:40:57,09,09,1, 11.9,1,1, 15.882, 10504.451, 419.987, 52835.602 24/06/09,08:40:57,10,09,1, 11.9,1,1, 15.882, 10504.961, 421.691, 52836.144 24/06/09,08:40:57,11,09,1, 11.9,1,1, 15.882, 10504.380, 420.365, 52835.591 24/06/09,08:40:57,12,09,1, 11.9,1,1, 15.882, 10504.853, 420.626, 52836.050 24/06/09,08:40:57,13,09,1, 11.9,1,1, 15.882, 10505.199, 421.620, 52836.348 24/06/09,08:40:57,14,09,1, 11.9,1,1, 15.882, 10504.509, 419.941, 52835.432 24/06/09,08:40:57,15,09,1, 11.9,1,1, 15.882, 10505.111, 421.227, 52836.224 24/06/09,08:40:57,16,09,1, 11.9,1,1, 15.882, 10504.621, 420.976, 52835.712 24/06/09,08:40:57,17,09,1, 11.9,1,1, 15.882, 10504.331, 419.955, 52835.436 24/06/09,08:40:57,18,09,1, 11.9,1,1, 15.882, 10504.979, 421.668, 52836.281 24/06/09,08:40:57,19,09,1, 11.9,1,1, 15.882, 10504.389, 420.429, 52835.587 24/06/09,08:40:58,00,09,1, 11.9,1,1, 15.879, 10504.388, 420.429, 52835.587 24/06/09,08:40:58,01,09,1, 11.9,1,1, 15.879, 10504.328, 419.810, 52835.423 24/06/09,08:40:58,02,09,1, 11.9,1,1, 15.879, 10504.967, 421.459, 52836.209 24/06/09,08:40:58,03,09,1, 11.9,1,1, 15.879, 10504.339, 420.577, 52835.482 24/06/09,08:40:58,04,09,1, 11.9,1,1, 15.879, 10504.463, 420.258, 52835.669 24/06/09,08:40:58,05,09,1, 11.9,1,1, 15.879, 10505.119, 421.740, 52836.494 24/06/09,08:40:58,06,09,1, 11.9,1,1, 15.879, 10504.420, 420.131, 52835.685 24/06/09,08:40:58,07,09,1, 11.9,1,1, 15.879, 10505.046, 420.967, 52836.343 24/06/09,08:40:58,08,09,1, 11.9,1,1, 15.879, 10504.952, 421.365, 52836.140 24/06/09,08:40:58,09,09,1, 11.9,1,1, 15.879, 10504.342, 419.846, 52835.430 24/06/09,08:40:58,10,09,1, 11.9,1,1, 15.879, 10504.956, 421.508, 52836.282 24/06/09,08:40:58,11,09,1, 11.9,1,1, 15.879, 10504.390, 420.627, 52835.581 24/06/09,08:40:58,12,09,1, 11.9,1,1, 15.879, 10504.412, 420.219, 52835.654 24/06/09,08:40:58,13,09,1, 11.9,1,1, 15.879, 10505.069, 421.769, 52836.415 24/06/09,08:40:58,14,09,1, 11.9,1,1, 15.879, 10504.432, 420.187, 52835.543 24/06/09,08:40:58,15,09,1, 11.9,1,1, 15.879, 10505.067, 420.928, 52836.284 24/06/09,08:40:58,16,09,1, 11.9,1,1, 15.879, 10504.924, 421.360, 52836.123 24/06/09,08:40:58,17,09,1, 11.9,1,1, 15.879, 10504.357, 419.823, 52835.418 24/06/09,08:40:58,18,09,1, 11.9,1,1, 15.879, 10505.028, 421.430, 52836.305 24/06/09,08:40:58,19,09,1, 11.9,1,1, 15.879, 10504.410, 420.668, 52835.569 24/06/09,08:40:59,00,09,1, 11.9,1,1, 15.879, 10504.404, 420.668, 52835.569 24/06/09,08:40:59,01,09,1, 11.9,1,1, 15.879, 10504.446, 419.970, 52835.585 24/06/09,08:40:59,02,09,1, 11.9,1,1, 15.879, 10505.019, 421.254, 52836.314 24/06/09,08:40:59,03,09,1, 11.9,1,1, 15.879, 10504.532, 420.988, 52835.670 24/06/09,08:40:59,04,09,1, 11.9,1,1, 15.879, 10504.231, 419.958, 52835.467 24/06/09,08:40:59,05,09,1, 11.9,1,1, 15.879, 10504.895, 421.659, 52836.260 24/06/09,08:40:59,06,09,1, 11.9,1,1, 15.879, 10504.294, 420.413, 52835.574 24/06/09,08:40:59,07,09,1, 11.9,1,1, 15.879, 10504.744, 420.623, 52836.155 24/06/09,08:40:59,08,09,1, 11.9,1,1, 15.879, 10505.047, 421.680, 52836.480 24/06/09,08:40:59,09,09,1, 11.9,1,1, 15.879, 10504.405, 419.994, 52835.554 24/06/09,08:40:59,10,09,1, 11.9,1,1, 15.879, 10505.058, 421.227, 52836.290 24/06/09,08:40:59,11,09,1, 11.9,1,1, 15.879, 10504.583, 421.057, 52835.746 24/06/09,08:40:59,12,09,1, 11.9,1,1, 15.879, 10504.279, 419.957, 52835.397 24/06/09,08:40:59,13,09,1, 11.9,1,1, 15.879, 10504.914, 421.628, 52836.249 24/06/09,08:40:59,14,09,1, 11.9,1,1, 15.879, 10504.247, 420.464, 52835.543 24/06/09,08:40:59,15,09,1, 11.9,1,1, 15.879, 10504.705, 420.588, 52836.069 24/06/09,08:40:59,16,09,1, 11.9,1,1, 15.879, 10505.091, 421.731, 52836.409 24/06/09,08:40:59,17,09,1, 11.9,1,1, 15.879, 10504.384, 420.004, 52835.562 24/06/09,08:40:59,18,09,1, 11.9,1,1, 15.879, 10505.043, 421.181, 52836.229 24/06/09,08:40:59,19,09,1, 11.9,1,1, 15.879, 10504.638, 421.137, 52835.844 24/06/09,08:41:00,00,09,1, 11.9,1,1, 15.882, 10504.630, 421.137, 52835.844 24/06/09,08:41:00,01,09,1, 11.9,1,1, 15.882, 10504.343, 420.252, 52835.702 24/06/09,08:41:00,02,09,1, 11.9,1,1, 15.882, 10504.942, 420.996, 52836.361 24/06/09,08:41:00,03,09,1, 11.9,1,1, 15.882, 10504.895, 421.438, 52836.179 24/06/09,08:41:00,04,09,1, 11.9,1,1, 15.882, 10504.280, 419.935, 52835.463 24/06/09,08:41:00,05,09,1, 11.9,1,1, 15.882, 10504.870, 421.519, 52836.259 24/06/09,08:41:00,06,09,1, 11.9,1,1, 15.882, 10504.288, 420.745, 52835.618 24/06/09,08:41:00,07,09,1, 11.9,1,1, 15.882, 10504.332, 420.212, 52835.669 24/06/09,08:41:00,08,09,1, 11.9,1,1, 15.882, 10504.813, 421.779, 52835.822 24/06/09,08:41:00,09,09,1, 11.9,1,1, 15.882, 10504.277, 420.364, 52836.197 24/06/09,08:41:00,10,09,1, 11.9,1,1, 15.882, 10505.325, 420.915, 52836.087 24/06/09,08:41:00,11,09,1, 11.9,1,1, 15.882, 10504.483, 421.417, 52835.551 24/06/09,08:41:00,12,09,1, 11.9,1,1, 15.882, 10504.623, 419.931, 52836.106 24/06/09,08:41:00,13,09,1, 11.9,1,1, 15.882, 10504.827, 421.333, 52835.259 24/06/09,08:41:00,14,09,1, 11.9,1,1, 15.882, 10503.829, 420.738, 52835.456 24/06/09,08:41:00,15,09,1, 11.9,1,1, 15.882, 10504.712, 420.250, 52836.041 24/06/09,08:41:00,16,09,1, 11.9,1,1, 15.882, 10504.535, 421.717, 52835.403 24/06/09,08:41:00,17,09,1, 11.9,1,1, 15.882, 10504.278, 420.422, 52836.318 24/06/09,08:41:00,18,09,1, 11.9,1,1, 15.882, 10505.339, 420.887, 52836.065 24/06/09,08:41:00,19,09,1, 11.9,1,1, 15.882, 10504.511, 421.464, 52835.663 24/06/09,08:41:01,00,09,1, 11.9,1,1, 15.887, 10504.504, 421.464, 52835.663 24/06/09,08:41:01,01,09,1, 11.9,1,1, 15.887, 10503.941, 420.593, 52835.915 24/06/09,08:41:01,02,09,1, 11.9,1,1, 15.887, 10505.067, 420.677, 52836.210 24/06/09,08:41:01,03,09,1, 11.9,1,1, 15.887, 10504.603, 421.684, 52835.731 24/06/09,08:41:01,04,09,1, 11.9,1,1, 15.887, 10504.578, 420.154, 52836.476 24/06/09,08:41:01,05,09,1, 11.9,1,1, 15.887, 10505.148, 421.140, 52835.684 24/06/09,08:41:01,06,09,1, 11.9,1,1, 15.887, 10504.041, 421.045, 52835.394 24/06/09,08:41:01,07,09,1, 11.9,1,1, 15.887, 10504.486, 419.986, 52835.874 24/06/09,08:41:01,08,09,1, 11.9,1,1, 15.887, 10504.524, 421.527, 52835.071 24/06/09,08:41:01,09,09,1, 11.9,1,1, 15.887, 10503.900, 420.639, 52835.772 24/06/09,08:41:01,10,09,1, 11.9,1,1, 15.887, 10505.073, 420.572, 52836.100 24/06/09,08:41:01,11,09,1, 11.9,1,1, 15.887, 10504.603, 421.697, 52835.666 24/06/09,08:41:01,12,09,1, 11.9,1,1, 15.887, 10504.554, 420.197, 52836.503 24/06/09,08:41:01,13,09,1, 11.9,1,1, 15.887, 10505.170, 421.051, 52835.700 24/06/09,08:41:01,14,09,1, 11.9,1,1, 15.887, 10504.076, 421.056, 52835.396 24/06/09,08:41:01,15,09,1, 11.9,1,1, 15.887, 10504.477, 420.012, 52835.912 24/06/09,08:41:01,16,09,1, 11.9,1,1, 15.887, 10504.502, 421.506, 52835.042 24/06/09,08:41:01,17,09,1, 11.9,1,1, 15.887, 10503.871, 420.683, 52835.858 24/06/09,08:41:01,18,09,1, 11.9,1,1, 15.887, 10504.967, 420.576, 52836.135 24/06/09,08:41:01,19,09,1, 11.9,1,1, 15.887, 10504.666, 421.729, 52835.630 24/06/09,08:41:02,00,09,1, 11.9,1,1, 15.882, 10504.663, 421.729, 52835.630 24/06/09,08:41:02,01,09,1, 11.9,1,1, 15.882, 10503.720, 420.817, 52835.505 24/06/09,08:41:02,02,09,1, 11.9,1,1, 15.882, 10504.581, 420.328, 52835.965 24/06/09,08:41:02,03,09,1, 11.9,1,1, 15.882, 10504.470, 421.746, 52835.416 24/06/09,08:41:02,04,09,1, 11.9,1,1, 15.882, 10504.226, 420.424, 52836.381 24/06/09,08:41:02,05,09,1, 11.9,1,1, 15.882, 10505.231, 420.971, 52836.189 24/06/09,08:41:02,06,09,1, 11.9,1,1, 15.882, 10504.352, 421.476, 52835.690 24/06/09,08:41:02,07,09,1, 11.9,1,1, 15.882, 10504.503, 420.044, 52836.259 24/06/09,08:41:02,08,09,1, 11.9,1,1, 15.882, 10504.719, 421.303, 52835.324 24/06/09,08:41:02,09,09,1, 11.9,1,1, 15.882, 10503.697, 420.895, 52835.544 24/06/09,08:41:02,10,09,1, 11.9,1,1, 15.882, 10504.506, 420.267, 52835.925 24/06/09,08:41:02,11,09,1, 11.9,1,1, 15.882, 10504.409, 421.766, 52835.364 24/06/09,08:41:02,12,09,1, 11.9,1,1, 15.882, 10504.195, 420.481, 52836.211 24/06/09,08:41:02,13,09,1, 11.9,1,1, 15.882, 10505.255, 420.962, 52836.176 24/06/09,08:41:02,14,09,1, 11.9,1,1, 15.882, 10504.336, 421.466, 52835.547 24/06/09,08:41:02,15,09,1, 11.9,1,1, 15.882, 10504.530, 420.023, 52836.168 24/06/09,08:41:02,16,09,1, 11.9,1,1, 15.882, 10504.740, 421.258, 52835.298 24/06/09,08:41:02,17,09,1, 11.9,1,1, 15.882, 10503.741, 420.881, 52835.386 24/06/09,08:41:02,18,09,1, 11.9,1,1, 15.882, 10504.489, 420.241, 52835.915 24/06/09,08:41:02,19,09,1, 11.9,1,1, 15.882, 10504.449, 421.733, 52835.433 24/06/09,08:41:03,00,09,1, 11.9,1,1, 15.885, 10504.446, 421.733, 52835.433 24/06/09,08:41:03,01,09,1, 11.9,1,1, 15.885, 10503.896, 421.105, 52835.414 24/06/09,08:41:03,02,09,1, 11.9,1,1, 15.885, 10504.345, 420.067, 52835.932 24/06/09,08:41:03,03,09,1, 11.9,1,1, 15.885, 10504.359, 421.607, 52835.082 24/06/09,08:41:03,04,09,1, 11.9,1,1, 15.885, 10503.755, 420.661, 52835.874 24/06/09,08:41:03,05,09,1, 11.9,1,1, 15.885, 10504.823, 420.692, 52836.230 24/06/09,08:41:03,06,09,1, 11.9,1,1, 15.885, 10504.431, 421.822, 52835.768 24/06/09,08:41:03,07,09,1, 11.9,1,1, 15.885, 10504.371, 420.284, 52836.469 24/06/09,08:41:03,08,09,1, 11.9,1,1, 15.885, 10505.004, 421.128, 52835.780 24/06/09,08:41:03,09,09,1, 11.9,1,1, 15.885, 10503.961, 421.164, 52835.402 24/06/09,08:41:03,10,09,1, 11.9,1,1, 15.885, 10504.292, 420.072, 52835.925 24/06/09,08:41:03,11,09,1, 11.9,1,1, 15.885, 10504.359, 421.576, 52835.102 24/06/09,08:41:03,12,09,1, 11.9,1,1, 15.885, 10503.733, 420.734, 52835.854 24/06/09,08:41:03,13,09,1, 11.9,1,1, 15.885, 10504.753, 420.645, 52836.202 24/06/09,08:41:03,14,09,1, 11.9,1,1, 15.885, 10504.442, 421.767, 52835.665 24/06/09,08:41:03,15,09,1, 11.9,1,1, 15.885, 10504.415, 420.281, 52836.632 24/06/09,08:41:03,16,09,1, 11.9,1,1, 15.885, 10505.067, 421.141, 52835.967 24/06/09,08:41:03,17,09,1, 11.9,1,1, 15.885, 10503.985, 421.194, 52835.587 24/06/09,08:41:03,18,09,1, 11.9,1,1, 15.885, 10504.299, 420.011, 52835.989 24/06/09,08:41:03,19,09,1, 11.9,1,1, 15.885, 10504.413, 421.538, 52835.139 24/06/09,08:41:04,00,09,1, 12.0,1,1, 15.883, 10504.413, 421.538, 52835.139 24/06/09,08:41:04,01,09,1, 12.0,1,1, 15.883, 10504.356, 421.598, 52836.299 24/06/09,08:41:04,02,09,1, 12.0,1,1, 15.883, 10504.487, 420.046, 52835.973 24/06/09,08:41:04,03,09,1, 12.0,1,1, 15.883, 10504.335, 421.389, 52835.280 24/06/09,08:41:04,04,09,1, 12.0,1,1, 15.883, 10503.886, 420.955, 52835.928 24/06/09,08:41:04,05,09,1, 12.0,1,1, 15.883, 10504.265, 420.277, 52835.421 24/06/09,08:41:04,06,09,1, 12.0,1,1, 15.883, 10504.236, 421.890, 52835.833 24/06/09,08:41:04,07,09,1, 12.0,1,1, 15.883, 10504.293, 420.580, 52836.458 24/06/09,08:41:04,08,09,1, 12.0,1,1, 15.883, 10504.837, 420.944, 52835.697 24/06/09,08:41:04,09,09,1, 12.0,1,1, 15.883, 10504.398, 421.625, 52836.292 24/06/09,08:41:04,10,09,1, 12.0,1,1, 15.883, 10504.435, 420.030, 52835.988 24/06/09,08:41:04,11,09,1, 12.0,1,1, 15.883, 10504.397, 421.359, 52835.291 24/06/09,08:41:04,12,09,1, 12.0,1,1, 15.883, 10503.836, 421.006, 52836.028 24/06/09,08:41:04,13,09,1, 12.0,1,1, 15.883, 10504.268, 420.189, 52835.408 24/06/09,08:41:04,14,09,1, 12.0,1,1, 15.883, 10504.150, 421.866, 52835.601 24/06/09,08:41:04,15,09,1, 12.0,1,1, 15.883, 10504.294, 420.530, 52836.457 24/06/09,08:41:04,16,09,1, 12.0,1,1, 15.883, 10504.719, 420.905, 52835.759 24/06/09,08:41:04,17,09,1, 12.0,1,1, 15.883, 10504.390, 421.676, 52836.298 24/06/09,08:41:04,18,09,1, 12.0,1,1, 15.883, 10504.489, 420.085, 52836.132 24/06/09,08:41:04,19,09,1, 12.0,1,1, 15.883, 10504.216, 421.282, 52834.819 24/06/09,08:41:05,00,09,1, 11.9,1,1, 15.885, 10504.212, 421.282, 52834.819 24/06/09,08:41:05,01,09,1, 11.9,1,1, 15.885, 10504.366, 421.980, 52836.759 24/06/09,08:41:05,02,09,1, 11.9,1,1, 15.885, 10504.705, 420.279, 52836.303 24/06/09,08:41:05,03,09,1, 11.9,1,1, 15.885, 10504.332, 421.162, 52835.312 24/06/09,08:41:05,04,09,1, 11.9,1,1, 15.885, 10504.268, 421.363, 52836.602 24/06/09,08:41:05,05,09,1, 11.9,1,1, 15.885, 10504.193, 419.991, 52835.047 24/06/09,08:41:05,06,09,1, 11.9,1,1, 15.885, 10503.856, 421.711, 52835.422 24/06/09,08:41:05,07,09,1, 11.9,1,1, 15.885, 10504.190, 420.864, 52836.560 24/06/09,08:41:05,08,09,1, 11.9,1,1, 15.885, 10504.274, 420.598, 52835.138 24/06/09,08:41:05,09,09,1, 11.9,1,1, 15.885, 10504.320, 422.009, 52836.666 24/06/09,08:41:05,10,09,1, 11.9,1,1, 15.885, 10504.675, 420.241, 52836.357 24/06/09,08:41:05,11,09,1, 11.9,1,1, 15.885, 10504.320, 421.181, 52835.262 24/06/09,08:41:05,12,09,1, 11.9,1,1, 15.885, 10504.267, 421.388, 52836.638 24/06/09,08:41:05,13,09,1, 11.9,1,1, 15.885, 10504.179, 419.978, 52835.085 24/06/09,08:41:05,14,09,1, 11.9,1,1, 15.885, 10503.825, 421.700, 52835.393 24/06/09,08:41:05,15,09,1, 11.9,1,1, 15.885, 10504.166, 420.890, 52836.448 24/06/09,08:41:05,16,09,1, 11.9,1,1, 15.885, 10504.210, 420.600, 52835.053 24/06/09,08:41:05,17,09,1, 11.9,1,1, 15.885, 10504.249, 422.061, 52836.588 24/06/09,08:41:05,18,09,1, 11.9,1,1, 15.885, 10504.631, 420.266, 52836.383 24/06/09,08:41:05,19,09,1, 11.9,1,1, 15.885, 10504.642, 421.211, 52836.441 24/06/09,08:41:06,00,09,1, 11.9,1,1, 15.886, 10504.638, 421.211, 52836.441 24/06/09,08:41:06,01,09,1, 11.9,1,1, 15.886, 10504.191, 421.943, 52835.546 24/06/09,08:41:06,02,09,1, 11.9,1,1, 15.886, 10503.965, 420.610, 52836.353 24/06/09,08:41:06,03,09,1, 11.9,1,1, 15.886, 10504.911, 421.137, 52836.287 24/06/09,08:41:06,04,09,1, 11.9,1,1, 15.886, 10504.107, 421.565, 52835.777 24/06/09,08:41:06,05,09,1, 11.9,1,1, 15.886, 10504.197, 420.210, 52836.190 24/06/09,08:41:06,06,09,1, 11.9,1,1, 15.886, 10504.458, 421.425, 52835.357 24/06/09,08:41:06,07,09,1, 11.9,1,1, 15.886, 10503.406, 420.963, 52835.517 24/06/09,08:41:06,08,09,1, 11.9,1,1, 15.886, 10504.293, 420.446, 52836.059 24/06/09,08:41:06,09,09,1, 11.9,1,1, 15.886, 10504.190, 421.926, 52835.402 24/06/09,08:41:06,10,09,1, 11.9,1,1, 15.886, 10503.888, 420.618, 52836.430 24/06/09,08:41:06,11,09,1, 11.9,1,1, 15.886, 10504.969, 421.145, 52836.292 24/06/09,08:41:06,12,09,1, 11.9,1,1, 15.886, 10504.109, 421.646, 52835.661 24/06/09,08:41:06,13,09,1, 11.9,1,1, 15.886, 10504.183, 420.178, 52836.322 24/06/09,08:41:06,14,09,1, 11.9,1,1, 15.886, 10504.483, 421.469, 52835.402 24/06/09,08:41:06,15,09,1, 11.9,1,1, 15.886, 10503.450, 421.017, 52835.566 24/06/09,08:41:06,16,09,1, 11.9,1,1, 15.886, 10504.257, 420.435, 52836.142 24/06/09,08:41:06,17,09,1, 11.9,1,1, 15.886, 10504.177, 421.895, 52835.534 24/06/09,08:41:06,18,09,1, 11.9,1,1, 15.886, 10503.852, 420.622, 52836.312 24/06/09,08:41:06,19,09,1, 11.9,1,1, 15.886, 10504.937, 421.080, 52836.254 24/06/09,08:41:07,00,09,1, 11.8,1,1, 15.888, 10504.930, 421.080, 52836.254 24/06/09,08:41:07,01,09,1, 11.8,1,1, 15.888, 10504.054, 421.741, 52835.164 24/06/09,08:41:07,02,09,1, 11.8,1,1, 15.888, 10503.593, 420.842, 52836.139 24/06/09,08:41:07,03,09,1, 11.8,1,1, 15.888, 10504.643, 420.885, 52836.285 24/06/09,08:41:07,04,09,1, 11.8,1,1, 15.888, 10504.151, 421.894, 52835.846 24/06/09,08:41:07,05,09,1, 11.8,1,1, 15.888, 10504.186, 420.351, 52836.635 24/06/09,08:41:07,06,09,1, 11.8,1,1, 15.888, 10504.724, 421.302, 52835.729 24/06/09,08:41:07,07,09,1, 11.8,1,1, 15.888, 10503.578, 421.262, 52835.589 24/06/09,08:41:07,08,09,1, 11.8,1,1, 15.888, 10504.123, 420.237, 52836.077 24/06/09,08:41:07,09,09,1, 11.8,1,1, 15.888, 10504.060, 421.738, 52835.167 24/06/09,08:41:07,10,09,1, 11.8,1,1, 15.888, 10503.551, 420.862, 52836.074 24/06/09,08:41:07,11,09,1, 11.8,1,1, 15.888, 10504.593, 420.880, 52836.304 24/06/09,08:41:07,12,09,1, 11.8,1,1, 15.888, 10504.164, 421.922, 52835.751 24/06/09,08:41:07,13,09,1, 11.8,1,1, 15.888, 10504.156, 420.380, 52836.538 24/06/09,08:41:07,14,09,1, 11.8,1,1, 15.888, 10504.762, 421.319, 52835.731 24/06/09,08:41:07,15,09,1, 11.8,1,1, 15.888, 10503.632, 421.256, 52835.526 24/06/09,08:41:07,16,09,1, 11.8,1,1, 15.888, 10504.156, 420.272, 52836.089 24/06/09,08:41:07,17,09,1, 11.8,1,1, 15.888, 10504.055, 421.716, 52835.154 24/06/09,08:41:07,18,09,1, 11.8,1,1, 15.888, 10503.505, 420.848, 52835.999 24/06/09,08:41:07,19,09,1, 11.8,1,1, 15.888, 10504.590, 420.794, 52836.194 24/06/09,08:41:08,00,09,1, 11.8,1,1, 15.887, 10504.588, 420.794, 52836.194 24/06/09,08:41:08,01,09,1, 11.8,1,1, 15.887, 10504.195, 421.620, 52835.211 24/06/09,08:41:08,02,09,1, 11.8,1,1, 15.887, 10503.314, 421.032, 52835.765 24/06/09,08:41:08,03,09,1, 11.8,1,1, 15.887, 10504.263, 420.622, 52836.177 24/06/09,08:41:08,04,09,1, 11.8,1,1, 15.887, 10503.970, 421.962, 52835.549 24/06/09,08:41:08,05,09,1, 11.8,1,1, 15.887, 10503.919, 420.631, 52836.666 24/06/09,08:41:08,06,09,1, 11.8,1,1, 15.887, 10504.796, 421.202, 52836.162 24/06/09,08:41:08,07,09,1, 11.8,1,1, 15.887, 10503.904, 421.624, 52835.825 24/06/09,08:41:08,08,09,1, 11.8,1,1, 15.887, 10504.111, 420.235, 52836.346 24/06/09,08:41:08,09,09,1, 11.8,1,1, 15.887, 10504.161, 421.639, 52835.363 24/06/09,08:41:08,10,09,1, 11.8,1,1, 15.887, 10503.286, 421.037, 52835.789 24/06/09,08:41:08,11,09,1, 11.8,1,1, 15.887, 10504.180, 420.617, 52836.163 24/06/09,08:41:08,12,09,1, 11.8,1,1, 15.887, 10504.025, 421.937, 52835.505 24/06/09,08:41:08,13,09,1, 11.8,1,1, 15.887, 10503.884, 420.666, 52836.608 24/06/09,08:41:08,14,09,1, 11.8,1,1, 15.887, 10504.752, 421.184, 52836.232 24/06/09,08:41:08,15,09,1, 11.8,1,1, 15.887, 10503.830, 421.654, 52835.744 24/06/09,08:41:08,16,09,1, 11.8,1,1, 15.887, 10504.038, 420.235, 52836.338 24/06/09,08:41:08,17,09,1, 11.8,1,1, 15.887, 10504.189, 421.562, 52835.239 24/06/09,08:41:08,18,09,1, 11.8,1,1, 15.887, 10503.319, 421.067, 52835.753 24/06/09,08:41:08,19,09,1, 11.8,1,1, 15.887, 10504.242, 420.575, 52836.175 24/06/09,08:41:09,00,09,1, 11.9,1,1, 15.890, 10504.237, 420.575, 52836.175 24/06/09,08:41:09,01,09,1, 11.9,1,1, 15.890, 10504.400, 421.445, 52835.584 24/06/09,08:41:09,02,09,1, 11.9,1,1, 15.890, 10503.349, 421.240, 52835.681 24/06/09,08:41:09,03,09,1, 11.9,1,1, 15.890, 10503.964, 420.402, 52836.117 24/06/09,08:41:09,04,09,1, 11.9,1,1, 15.890, 10503.888, 421.945, 52835.386 24/06/09,08:41:09,05,09,1, 11.9,1,1, 15.890, 10503.550, 420.848, 52836.371 24/06/09,08:41:09,06,09,1, 11.9,1,1, 15.890, 10504.656, 421.071, 52836.369 24/06/09,08:41:09,07,09,1, 11.9,1,1, 15.890, 10503.983, 421.899, 52835.919 24/06/09,08:41:09,08,09,1, 11.9,1,1, 15.890, 10504.000, 420.401, 52836.577 24/06/09,08:41:09,09,09,1, 11.9,1,1, 15.890, 10504.459, 421.408, 52835.646 24/06/09,08:41:09,10,09,1, 11.9,1,1, 15.890, 10503.306, 421.298, 52835.729 24/06/09,08:41:09,11,09,1, 11.9,1,1, 15.890, 10503.898, 420.368, 52836.058 24/06/09,08:41:09,12,09,1, 11.9,1,1, 15.890, 10503.858, 421.939, 52835.284 24/06/09,08:41:09,13,09,1, 11.9,1,1, 15.890, 10503.467, 420.819, 52836.268 24/06/09,08:41:09,14,09,1, 11.9,1,1, 15.890, 10504.584, 421.098, 52836.341 24/06/09,08:41:09,15,09,1, 11.9,1,1, 15.890, 10504.001, 421.877, 52835.840 24/06/09,08:41:09,16,09,1, 11.9,1,1, 15.890, 10504.096, 420.371, 52836.638 24/06/09,08:41:09,17,09,1, 11.9,1,1, 15.890, 10504.432, 421.395, 52835.666 24/06/09,08:41:09,18,09,1, 11.9,1,1, 15.890, 10503.338, 421.338, 52835.641 24/06/09,08:41:09,19,09,1, 11.9,1,1, 15.890, 10503.989, 420.444, 52836.165 24/06/09,08:41:10,00,09,1, 11.9,1,1, 15.887, 10503.987, 420.444, 52836.165 24/06/09,08:41:10,01,09,1, 11.9,1,1, 15.887, 10504.654, 421.384, 52836.068 24/06/09,08:41:10,02,09,1, 11.9,1,1, 15.887, 10503.471, 421.511, 52835.762 24/06/09,08:41:10,03,09,1, 11.9,1,1, 15.887, 10503.899, 420.315, 52836.183 24/06/09,08:41:10,04,09,1, 11.9,1,1, 15.887, 10503.889, 421.780, 52835.253 24/06/09,08:41:10,05,09,1, 11.9,1,1, 15.887, 10503.243, 421.041, 52836.084 24/06/09,08:41:10,06,09,1, 11.9,1,1, 15.887, 10504.294, 420.865, 52836.269 24/06/09,08:41:10,07,09,1, 11.9,1,1, 15.887, 10503.911, 422.037, 52835.669 24/06/09,08:41:10,08,09,1, 11.9,1,1, 15.887, 10503.935, 420.566, 52836.800 24/06/09,08:41:10,09,09,1, 11.9,1,1, 15.887, 10504.596, 421.377, 52835.947 24/06/09,08:41:10,10,09,1, 11.9,1,1, 15.887, 10503.510, 421.492, 52835.721 24/06/09,08:41:10,11,09,1, 11.9,1,1, 15.887, 10503.911, 420.334, 52836.294 24/06/09,08:41:10,12,09,1, 11.9,1,1, 15.887, 10503.873, 421.721, 52835.226 24/06/09,08:41:10,13,09,1, 11.9,1,1, 15.887, 10503.223, 421.057, 52836.059 24/06/09,08:41:10,14,09,1, 11.9,1,1, 15.887, 10504.278, 420.839, 52836.327 24/06/09,08:41:10,15,09,1, 11.9,1,1, 15.887, 10503.846, 422.080, 52835.803 24/06/09,08:41:10,16,09,1, 11.9,1,1, 15.887, 10503.925, 420.629, 52836.786 24/06/09,08:41:10,17,09,1, 11.9,1,1, 15.887, 10504.618, 421.342, 52836.044 24/06/09,08:41:10,18,09,1, 11.9,1,1, 15.887, 10503.588, 421.513, 52835.791 24/06/09,08:41:10,19,09,1, 11.9,1,1, 15.887, 10503.931, 420.324, 52836.335 24/06/09,08:41:11,00,08,1, 11.8,1,1, 15.886, 10503.929, 420.324, 52836.335 24/06/09,08:41:11,01,08,1, 11.8,1,1, 15.886, 10504.608, 421.307, 52836.245 24/06/09,08:41:11,02,08,1, 11.8,1,1, 15.886, 10503.646, 421.742, 52835.742 24/06/09,08:41:11,03,08,1, 11.8,1,1, 15.886, 10503.925, 420.375, 52836.386 24/06/09,08:41:11,04,08,1, 11.8,1,1, 15.886, 10504.001, 421.684, 52835.271 24/06/09,08:41:11,05,08,1, 11.8,1,1, 15.886, 10503.054, 421.167, 52835.726 24/06/09,08:41:11,06,08,1, 11.8,1,1, 15.886, 10503.986, 420.713, 52836.195 24/06/09,08:41:11,07,08,1, 11.8,1,1, 15.886, 10503.765, 422.085, 52835.597 24/06/09,08:41:11,08,08,1, 11.8,1,1, 15.886, 10503.686, 420.767, 52836.711 24/06/09,08:41:11,09,08,1, 11.8,1,1, 15.886, 10504.580, 421.279, 52836.242 24/06/09,08:41:11,10,08,1, 11.8,1,1, 15.886, 10503.647, 421.712, 52835.772 24/06/09,08:41:11,11,08,1, 11.8,1,1, 15.886, 10503.920, 420.375, 52836.508 24/06/09,08:41:11,12,08,1, 11.8,1,1, 15.886, 10504.024, 421.671, 52835.303 24/06/09,08:41:11,13,08,1, 11.8,1,1, 15.886, 10503.050, 421.170, 52835.712 24/06/09,08:41:11,14,08,1, 11.8,1,1, 15.886, 10503.991, 420.669, 52836.257 24/06/09,08:41:11,15,08,1, 11.8,1,1, 15.886, 10503.781, 422.094, 52835.504 24/06/09,08:41:11,16,08,1, 11.8,1,1, 15.886, 10503.609, 420.788, 52836.660 24/06/09,08:41:11,17,08,1, 11.8,1,1, 15.886, 10504.593, 421.252, 52836.327 24/06/09,08:41:11,18,08,1, 11.8,1,1, 15.886, 10503.664, 421.781, 52835.809 24/06/09,08:41:11,19,08,1, 11.8,1,1, 15.886, 10503.912, 420.321, 52836.481 24/06/09,08:41:12,00,08,1, 11.9,1,1, 15.893, 10503.904, 420.321, 52836.481 24/06/09,08:41:12,01,08,1, 11.9,1,1, 15.893, 10504.487, 421.145, 52836.358 24/06/09,08:41:12,02,08,1, 11.9,1,1, 15.893, 10503.768, 421.961, 52835.934 24/06/09,08:41:12,03,08,1, 11.9,1,1, 15.893, 10503.870, 420.505, 52836.732 24/06/09,08:41:12,04,08,1, 11.9,1,1, 15.893, 10504.196, 421.581, 52835.716 24/06/09,08:41:12,05,08,1, 11.9,1,1, 15.893, 10503.115, 421.267, 52835.669 24/06/09,08:41:12,06,08,1, 11.9,1,1, 15.893, 10503.826, 420.580, 52836.252 24/06/09,08:41:12,07,08,1, 11.9,1,1, 15.893, 10503.693, 422.045, 52835.486 24/06/09,08:41:12,08,08,1, 11.9,1,1, 15.893, 10503.362, 420.917, 52836.559 24/06/09,08:41:12,09,08,1, 11.9,1,1, 15.893, 10504.487, 421.171, 52836.398 24/06/09,08:41:12,10,08,1, 11.9,1,1, 15.893, 10503.785, 421.968, 52835.859 24/06/09,08:41:12,11,08,1, 11.9,1,1, 15.893, 10503.864, 420.450, 52836.621 24/06/09,08:41:12,12,08,1, 11.9,1,1, 15.893, 10504.213, 421.574, 52835.677 24/06/09,08:41:12,13,08,1, 11.9,1,1, 15.893, 10503.116, 421.305, 52835.599 24/06/09,08:41:12,14,08,1, 11.9,1,1, 15.893, 10503.829, 420.558, 52836.105 24/06/09,08:41:12,15,08,1, 11.9,1,1, 15.893, 10503.710, 422.054, 52835.470 24/06/09,08:41:12,16,08,1, 11.9,1,1, 15.893, 10503.298, 420.986, 52836.414 24/06/09,08:41:12,17,08,1, 11.9,1,1, 15.893, 10504.450, 421.151, 52836.407 24/06/09,08:41:12,18,08,1, 11.9,1,1, 15.893, 10503.768, 421.989, 52835.959 24/06/09,08:41:12,19,08,1, 11.9,1,1, 15.893, 10503.865, 420.448, 52836.757 24/06/09,08:41:13,00,08,1, 11.8,1,1, 15.889, 10503.862, 420.448, 52836.757 24/06/09,08:41:13,01,08,1, 11.8,1,1, 15.889, 10504.272, 421.092, 52836.400 24/06/09,08:41:13,02,08,1, 11.8,1,1, 15.889, 10503.758, 422.080, 52835.858 24/06/09,08:41:13,03,08,1, 11.8,1,1, 15.889, 10503.822, 420.576, 52836.733 24/06/09,08:41:13,04,08,1, 11.8,1,1, 15.889, 10504.310, 421.467, 52835.860 24/06/09,08:41:13,05,08,1, 11.8,1,1, 15.889, 10503.270, 421.421, 52835.716 24/06/09,08:41:13,06,08,1, 11.8,1,1, 15.889, 10503.696, 420.402, 52836.150 24/06/09,08:41:13,07,08,1, 11.8,1,1, 15.889, 10503.669, 421.954, 52835.341 24/06/09,08:41:13,08,08,1, 11.8,1,1, 15.889, 10503.112, 420.994, 52836.165 24/06/09,08:41:13,09,08,1, 11.8,1,1, 15.889, 10504.244, 421.063, 52836.432 24/06/09,08:41:13,10,08,1, 11.8,1,1, 15.889, 10503.741, 422.165, 52835.862 24/06/09,08:41:13,11,08,1, 11.8,1,1, 15.889, 10503.773, 420.633, 52836.683 24/06/09,08:41:13,12,08,1, 11.8,1,1, 15.889, 10504.340, 421.466, 52835.871 24/06/09,08:41:13,13,08,1, 11.8,1,1, 15.889, 10503.257, 421.502, 52835.755 24/06/09,08:41:13,14,08,1, 11.8,1,1, 15.889, 10503.746, 420.464, 52836.327 24/06/09,08:41:13,15,08,1, 11.8,1,1, 15.889, 10503.613, 421.901, 52835.332 24/06/09,08:41:13,16,08,1, 11.8,1,1, 15.889, 10503.071, 421.086, 52836.191 24/06/09,08:41:13,17,08,1, 11.8,1,1, 15.889, 10504.182, 421.029, 52836.315 24/06/09,08:41:13,18,08,1, 11.8,1,1, 15.889, 10503.821, 422.146, 52835.968 24/06/09,08:41:13,19,08,1, 11.8,1,1, 15.889, 10503.770, 420.665, 52836.783 24/06/09,08:41:14,00,08,1, 11.9,1,1, 15.891, 10503.770, 420.665, 52836.783 24/06/09,08:41:14,01,08,1, 11.9,1,1, 15.891, 10503.979, 420.976, 52836.378 24/06/09,08:41:14,02,08,1, 11.9,1,1, 15.891, 10503.665, 422.206, 52835.869 24/06/09,08:41:14,03,08,1, 11.9,1,1, 15.891, 10503.642, 420.714, 52836.792 24/06/09,08:41:14,04,08,1, 11.9,1,1, 15.891, 10504.358, 421.471, 52836.144 24/06/09,08:41:14,05,08,1, 11.9,1,1, 15.891, 10503.382, 421.691, 52835.789 24/06/09,08:41:14,06,08,1, 11.9,1,1, 15.891, 10503.660, 420.370, 52836.198 24/06/09,08:41:14,07,08,1, 11.9,1,1, 15.891, 10503.728, 421.837, 52835.290 24/06/09,08:41:14,08,08,1, 11.9,1,1, 15.891, 10502.985, 421.126, 52835.997 24/06/09,08:41:14,09,08,1, 11.9,1,1, 15.891, 10504.014, 420.956, 52836.345 24/06/09,08:41:14,10,08,1, 11.9,1,1, 15.891, 10503.685, 422.213, 52835.797 24/06/09,08:41:14,11,08,1, 11.9,1,1, 15.891, 10503.618, 420.757, 52836.805 24/06/09,08:41:14,12,08,1, 11.9,1,1, 15.891, 10504.365, 421.419, 52836.178 24/06/09,08:41:14,13,08,1, 11.9,1,1, 15.891, 10503.387, 421.678, 52835.924 24/06/09,08:41:14,14,08,1, 11.9,1,1, 15.891, 10503.651, 420.364, 52836.259 24/06/09,08:41:14,15,08,1, 11.9,1,1, 15.891, 10503.652, 421.853, 52835.301 24/06/09,08:41:14,16,08,1, 11.9,1,1, 15.891, 10502.926, 421.171, 52836.047 24/06/09,08:41:14,17,08,1, 11.9,1,1, 15.891, 10503.954, 420.914, 52836.425 24/06/09,08:41:14,18,08,1, 11.9,1,1, 15.891, 10503.663, 422.186, 52835.863 24/06/09,08:41:14,19,08,1, 11.9,1,1, 15.891, 10503.660, 420.743, 52836.835 24/06/09,08:41:15,00,08,1, 11.9,1,1, 15.890, 10503.653, 420.743, 52836.835 24/06/09,08:41:15,01,08,1, 11.9,1,1, 15.890, 10503.695, 420.831, 52836.137 24/06/09,08:41:15,02,08,1, 11.9,1,1, 15.890, 10503.643, 422.237, 52835.880 24/06/09,08:41:15,03,08,1, 11.9,1,1, 15.890, 10503.532, 420.862, 52836.608 24/06/09,08:41:15,04,08,1, 11.9,1,1, 15.890, 10504.306, 421.454, 52836.341 24/06/09,08:41:15,05,08,1, 11.9,1,1, 15.890, 10503.567, 421.891, 52836.166 24/06/09,08:41:15,06,08,1, 11.9,1,1, 15.890, 10503.558, 420.439, 52836.262 24/06/09,08:41:15,07,08,1, 11.9,1,1, 15.890, 10503.750, 421.823, 52835.604 24/06/09,08:41:15,08,08,1, 11.9,1,1, 15.890, 10502.929, 421.308, 52835.967 24/06/09,08:41:15,09,08,1, 11.9,1,1, 15.890, 10503.646, 420.811, 52836.058 24/06/09,08:41:15,10,08,1, 11.9,1,1, 15.890, 10503.689, 422.259, 52835.972 24/06/09,08:41:15,11,08,1, 11.9,1,1, 15.890, 10503.524, 420.876, 52836.728 24/06/09,08:41:15,12,08,1, 11.9,1,1, 15.890, 10504.252, 421.391, 52836.308 24/06/09,08:41:15,13,08,1, 11.9,1,1, 15.890, 10503.546, 421.875, 52836.060 24/06/09,08:41:15,14,08,1, 11.9,1,1, 15.890, 10503.598, 420.384, 52836.181 24/06/09,08:41:15,15,08,1, 11.9,1,1, 15.890, 10503.752, 421.862, 52835.608 24/06/09,08:41:15,16,08,1, 11.9,1,1, 15.890, 10502.971, 421.235, 52835.833 24/06/09,08:41:15,17,08,1, 11.9,1,1, 15.890, 10503.677, 420.785, 52836.077 24/06/09,08:41:15,18,08,1, 11.9,1,1, 15.890, 10503.614, 422.265, 52835.922 24/06/09,08:41:15,19,08,1, 11.9,1,1, 15.890, 10503.461, 420.890, 52836.638 24/06/09,08:41:16,00,08,1, 11.8,1,1, 15.891, 10503.453, 420.890, 52836.638 24/06/09,08:41:16,01,08,1, 11.8,1,1, 15.891, 10503.548, 420.746, 52836.129 24/06/09,08:41:16,02,08,1, 11.8,1,1, 15.891, 10503.506, 422.236, 52835.791 24/06/09,08:41:16,03,08,1, 11.8,1,1, 15.891, 10503.333, 420.939, 52836.488 24/06/09,08:41:16,04,08,1, 11.8,1,1, 15.891, 10504.244, 421.436, 52836.410 24/06/09,08:41:16,05,08,1, 11.8,1,1, 15.891, 10503.571, 422.014, 52836.128 24/06/09,08:41:16,06,08,1, 11.8,1,1, 15.891, 10503.612, 420.515, 52836.362 24/06/09,08:41:16,07,08,1, 11.8,1,1, 15.891, 10503.841, 421.781, 52835.652 24/06/09,08:41:16,08,08,1, 11.8,1,1, 15.891, 10502.909, 421.352, 52835.884 24/06/09,08:41:16,09,08,1, 11.8,1,1, 15.891, 10503.497, 420.701, 52836.026 24/06/09,08:41:16,10,08,1, 11.8,1,1, 15.891, 10503.551, 422.293, 52835.781 24/06/09,08:41:16,11,08,1, 11.8,1,1, 15.891, 10503.297, 420.998, 52836.541 24/06/09,08:41:16,12,08,1, 11.8,1,1, 15.891, 10504.186, 421.385, 52836.431 24/06/09,08:41:16,13,08,1, 11.8,1,1, 15.891, 10503.541, 422.032, 52836.193 24/06/09,08:41:16,14,08,1, 11.8,1,1, 15.891, 10503.565, 420.500, 52836.500 24/06/09,08:41:16,15,08,1, 11.8,1,1, 15.891, 10503.780, 421.756, 52835.663 24/06/09,08:41:16,16,08,1, 11.8,1,1, 15.891, 10502.944, 421.379, 52835.852 24/06/09,08:41:16,17,08,1, 11.8,1,1, 15.891, 10503.566, 420.728, 52836.077 24/06/09,08:41:16,18,08,1, 11.8,1,1, 15.891, 10503.536, 422.274, 52835.782 24/06/09,08:41:16,19,08,1, 11.8,1,1, 15.891, 10503.268, 420.984, 52836.523 24/06/09,08:41:17,00,08,1, 11.9,1,1, 15.892, 10503.261, 420.984, 52836.523 24/06/09,08:41:17,01,08,1, 11.9,1,1, 15.892, 10503.441, 420.659, 52836.031 24/06/09,08:41:17,02,08,1, 11.9,1,1, 15.892, 10503.491, 422.257, 52835.755 24/06/09,08:41:17,03,08,1, 11.9,1,1, 15.892, 10503.218, 421.050, 52836.445 24/06/09,08:41:17,04,08,1, 11.9,1,1, 15.892, 10504.082, 421.332, 52836.361 24/06/09,08:41:17,05,08,1, 11.9,1,1, 15.892, 10503.627, 422.140, 52836.211 24/06/09,08:41:17,06,08,1, 11.9,1,1, 15.892, 10503.633, 420.559, 52836.575 24/06/09,08:41:17,07,08,1, 11.9,1,1, 15.892, 10503.873, 421.711, 52835.774 24/06/09,08:41:17,08,08,1, 11.9,1,1, 15.892, 10502.958, 421.468, 52835.832 24/06/09,08:41:17,09,08,1, 11.9,1,1, 15.892, 10503.419, 420.615, 52836.017 24/06/09,08:41:17,10,08,1, 11.9,1,1, 15.892, 10503.463, 422.278, 52835.705 24/06/09,08:41:17,11,08,1, 11.9,1,1, 15.892, 10503.158, 421.093, 52836.423 24/06/09,08:41:17,12,08,1, 11.9,1,1, 15.892, 10504.069, 421.333, 52836.338 24/06/09,08:41:17,13,08,1, 11.9,1,1, 15.892, 10503.618, 422.182, 52836.216 24/06/09,08:41:17,14,08,1, 11.9,1,1, 15.892, 10503.552, 420.590, 52836.555 24/06/09,08:41:17,15,08,1, 11.9,1,1, 15.892, 10503.880, 421.699, 52835.763 24/06/09,08:41:17,16,08,1, 11.9,1,1, 15.892, 10502.943, 421.536, 52835.903 24/06/09,08:41:17,17,08,1, 11.9,1,1, 15.892, 10503.411, 420.664, 52836.034 24/06/09,08:41:17,18,08,1, 11.9,1,1, 15.892, 10503.473, 422.211, 52835.716 24/06/09,08:41:17,19,08,1, 11.9,1,1, 15.892, 10503.168, 421.111, 52836.476 24/06/09,08:41:18,00,08,1, 11.9,1,1, 15.893, 10503.161, 421.111, 52836.476 24/06/09,08:41:18,01,08,1, 11.9,1,1, 15.893, 10503.306, 420.599, 52835.958 24/06/09,08:41:18,02,08,1, 11.9,1,1, 15.893, 10503.413, 422.190, 52835.628 24/06/09,08:41:18,03,08,1, 11.9,1,1, 15.893, 10503.013, 421.144, 52836.239 24/06/09,08:41:18,04,08,1, 11.9,1,1, 15.893, 10503.915, 421.298, 52836.333 24/06/09,08:41:18,05,08,1, 11.9,1,1, 15.893, 10503.546, 422.245, 52836.099 24/06/09,08:41:18,06,08,1, 11.9,1,1, 15.893, 10503.526, 420.669, 52836.550 24/06/09,08:41:18,07,08,1, 11.9,1,1, 15.893, 10503.917, 421.679, 52835.947 24/06/09,08:41:18,08,08,1, 11.9,1,1, 15.893, 10503.022, 421.571, 52835.817 24/06/09,08:41:18,09,08,1, 11.9,1,1, 15.893, 10503.366, 420.586, 52836.093 24/06/09,08:41:18,10,08,1, 11.9,1,1, 15.893, 10503.374, 422.211, 52835.652 24/06/09,08:41:18,11,08,1, 11.9,1,1, 15.893, 10502.982, 421.150, 52836.288 24/06/09,08:41:18,12,08,1, 11.9,1,1, 15.893, 10503.885, 421.290, 52836.450 24/06/09,08:41:18,13,08,1, 11.9,1,1, 15.893, 10503.569, 422.220, 52836.157 24/06/09,08:41:18,14,08,1, 11.9,1,1, 15.893, 10503.464, 420.709, 52836.685 24/06/09,08:41:18,15,08,1, 11.9,1,1, 15.893, 10503.876, 421.686, 52835.896 24/06/09,08:41:18,16,08,1, 11.9,1,1, 15.893, 10502.977, 421.582, 52835.745 24/06/09,08:41:18,17,08,1, 11.9,1,1, 15.893, 10503.299, 420.587, 52835.866 24/06/09,08:41:18,18,08,1, 11.9,1,1, 15.893, 10503.396, 422.210, 52835.666 24/06/09,08:41:18,19,08,1, 11.9,1,1, 15.893, 10502.966, 421.147, 52836.246 24/06/09,08:41:19,00,08,1, 11.9,1,1, 15.895, 10502.961, 421.147, 52836.246 24/06/09,08:41:19,01,08,1, 11.9,1,1, 15.895, 10503.282, 420.557, 52836.055 24/06/09,08:41:19,02,08,1, 11.9,1,1, 15.895, 10503.379, 422.124, 52835.591 24/06/09,08:41:19,03,08,1, 11.9,1,1, 15.895, 10502.868, 421.183, 52836.097 24/06/09,08:41:19,04,08,1, 11.9,1,1, 15.895, 10503.882, 421.247, 52836.777 24/06/09,08:41:19,05,08,1, 11.9,1,1, 15.895, 10503.303, 422.256, 52835.694 24/06/09,08:41:19,06,08,1, 11.9,1,1, 15.895, 10503.549, 420.864, 52837.174 24/06/09,08:41:19,07,08,1, 11.9,1,1, 15.895, 10504.107, 421.624, 52835.802 24/06/09,08:41:19,08,08,1, 11.9,1,1, 15.895, 10502.768, 421.683, 52835.653 24/06/09,08:41:19,09,08,1, 11.9,1,1, 15.895, 10503.600, 420.590, 52836.576 24/06/09,08:41:19,10,08,1, 11.9,1,1, 15.895, 10503.283, 422.094, 52835.064 24/06/09,08:41:19,11,08,1, 11.9,1,1, 15.895, 10502.699, 421.263, 52836.421 24/06/09,08:41:19,12,08,1, 11.9,1,1, 15.895, 10504.070, 421.238, 52836.539 24/06/09,08:41:19,13,08,1, 11.9,1,1, 15.895, 10503.277, 422.261, 52835.669 24/06/09,08:41:19,14,08,1, 11.9,1,1, 15.895, 10503.558, 420.863, 52837.207 24/06/09,08:41:19,15,08,1, 11.9,1,1, 15.895, 10504.135, 421.640, 52835.824 24/06/09,08:41:19,16,08,1, 11.9,1,1, 15.895, 10502.785, 421.761, 52835.778 24/06/09,08:41:19,17,08,1, 11.9,1,1, 15.895, 10503.571, 420.613, 52836.642 24/06/09,08:41:19,18,08,1, 11.9,1,1, 15.895, 10503.346, 422.052, 52835.093 24/06/09,08:41:19,19,08,1, 11.9,1,1, 15.895, 10502.680, 421.266, 52836.455 24/06/09,08:41:20,00,08,1, 11.9,1,1, 15.896, 10502.677, 421.266, 52836.455 24/06/09,08:41:20,01,08,1, 11.9,1,1, 15.896, 10503.278, 420.574, 52836.171 24/06/09,08:41:20,02,08,1, 11.9,1,1, 15.896, 10503.389, 422.072, 52835.538 24/06/09,08:41:20,03,08,1, 11.9,1,1, 15.896, 10502.796, 421.294, 52836.137 24/06/09,08:41:20,04,08,1, 11.9,1,1, 15.896, 10503.637, 421.127, 52836.248 24/06/09,08:41:20,05,08,1, 11.9,1,1, 15.896, 10503.423, 422.369, 52836.037 24/06/09,08:41:20,06,08,1, 11.9,1,1, 15.896, 10503.411, 420.881, 52836.804 24/06/09,08:41:20,07,08,1, 11.9,1,1, 15.896, 10504.003, 421.609, 52836.217 24/06/09,08:41:20,08,08,1, 11.9,1,1, 15.896, 10503.112, 421.846, 52835.974 24/06/09,08:41:20,09,08,1, 11.9,1,1, 15.896, 10503.334, 420.572, 52836.195 24/06/09,08:41:20,10,08,1, 11.9,1,1, 15.896, 10503.349, 422.080, 52835.598 24/06/09,08:41:20,11,08,1, 11.9,1,1, 15.896, 10502.756, 421.316, 52836.071 24/06/09,08:41:20,12,08,1, 11.9,1,1, 15.896, 10503.602, 421.156, 52836.363 24/06/09,08:41:20,13,08,1, 11.9,1,1, 15.896, 10503.429, 422.360, 52836.200 24/06/09,08:41:20,14,08,1, 11.9,1,1, 15.896, 10503.349, 420.858, 52836.746 24/06/09,08:41:20,15,08,1, 11.9,1,1, 15.896, 10503.983, 421.647, 52836.220 24/06/09,08:41:20,16,08,1, 11.9,1,1, 15.896, 10503.183, 421.827, 52836.013 24/06/09,08:41:20,17,08,1, 11.9,1,1, 15.896, 10503.292, 420.494, 52836.085 24/06/09,08:41:20,18,08,1, 11.9,1,1, 15.896, 10503.427, 422.097, 52835.519 24/06/09,08:41:20,19,08,1, 11.9,1,1, 15.896, 10502.750, 421.286, 52836.053 24/06/09,08:41:21,00,08,1, 11.9,1,1, 15.898, 10502.744, 421.286, 52836.053 24/06/09,08:41:21,01,08,1, 11.9,1,1, 15.898, 10503.286, 420.595, 52836.204 24/06/09,08:41:21,02,08,1, 11.9,1,1, 15.898, 10503.406, 422.034, 52835.590 24/06/09,08:41:21,03,08,1, 11.9,1,1, 15.898, 10502.710, 421.360, 52835.996 24/06/09,08:41:21,04,08,1, 11.9,1,1, 15.898, 10503.519, 421.040, 52836.248 24/06/09,08:41:21,05,08,1, 11.9,1,1, 15.898, 10503.392, 422.393, 52836.031 24/06/09,08:41:21,06,08,1, 11.9,1,1, 15.898, 10503.286, 420.964, 52836.669 24/06/09,08:41:21,07,08,1, 11.9,1,1, 15.898, 10503.964, 421.602, 52836.368 24/06/09,08:41:21,08,08,1, 11.9,1,1, 15.898, 10503.157, 422.026, 52836.242 24/06/09,08:41:21,09,08,1, 11.9,1,1, 15.898, 10503.307, 420.573, 52836.157 24/06/09,08:41:21,10,08,1, 11.9,1,1, 15.898, 10503.396, 422.026, 52835.623 24/06/09,08:41:21,11,08,1, 11.9,1,1, 15.898, 10502.712, 421.388, 52835.940 24/06/09,08:41:21,12,08,1, 11.9,1,1, 15.898, 10503.488, 421.027, 52836.160 24/06/09,08:41:21,13,08,1, 11.9,1,1, 15.898, 10503.422, 422.440, 52836.123 24/06/09,08:41:21,14,08,1, 11.9,1,1, 15.898, 10503.282, 420.956, 52836.826 24/06/09,08:41:21,15,08,1, 11.9,1,1, 15.898, 10503.949, 421.554, 52836.287 24/06/09,08:41:21,16,08,1, 11.9,1,1, 15.898, 10503.217, 421.990, 52836.105 24/06/09,08:41:21,17,08,1, 11.9,1,1, 15.898, 10503.330, 420.592, 52836.244 24/06/09,08:41:21,18,08,1, 11.9,1,1, 15.898, 10503.418, 422.043, 52835.493 24/06/09,08:41:21,19,08,1, 11.9,1,1, 15.898, 10502.725, 421.392, 52836.014 24/06/09,08:41:22,00,08,1, 11.9,1,1, 15.898, 10502.719, 421.392, 52836.014 24/06/09,08:41:22,01,08,1, 11.9,1,1, 15.898, 10503.271, 420.629, 52836.278 24/06/09,08:41:22,02,08,1, 11.9,1,1, 15.898, 10503.442, 422.050, 52835.626 24/06/09,08:41:22,03,08,1, 11.9,1,1, 15.898, 10502.667, 421.481, 52835.874 24/06/09,08:41:22,04,08,1, 11.9,1,1, 15.898, 10503.404, 421.025, 52836.184 24/06/09,08:41:22,05,08,1, 11.9,1,1, 15.898, 10503.317, 422.426, 52835.955 24/06/09,08:41:22,06,08,1, 11.9,1,1, 15.898, 10503.197, 421.065, 52836.649 24/06/09,08:41:22,07,08,1, 11.9,1,1, 15.898, 10503.906, 421.661, 52836.399 24/06/09,08:41:22,08,08,1, 11.9,1,1, 15.898, 10503.212, 422.092, 52836.118 24/06/09,08:41:22,09,08,1, 11.9,1,1, 15.898, 10503.320, 420.633, 52836.269 24/06/09,08:41:22,10,08,1, 11.9,1,1, 15.898, 10503.402, 422.058, 52835.617 24/06/09,08:41:22,11,08,1, 11.9,1,1, 15.898, 10502.645, 421.479, 52835.912 24/06/09,08:41:22,12,08,1, 11.9,1,1, 15.898, 10503.371, 420.995, 52836.132 24/06/09,08:41:22,13,08,1, 11.9,1,1, 15.898, 10503.302, 422.417, 52836.024 24/06/09,08:41:22,14,08,1, 11.9,1,1, 15.898, 10503.155, 421.056, 52836.640 24/06/09,08:41:22,15,08,1, 11.9,1,1, 15.898, 10504.000, 421.637, 52836.336 24/06/09,08:41:22,16,08,1, 11.9,1,1, 15.898, 10503.246, 422.088, 52836.180 24/06/09,08:41:22,17,08,1, 11.9,1,1, 15.898, 10503.268, 420.643, 52836.304 24/06/09,08:41:22,18,08,1, 11.9,1,1, 15.898, 10503.424, 422.016, 52835.583 24/06/09,08:41:22,19,08,1, 11.9,1,1, 15.898, 10502.640, 421.508, 52835.989 24/06/09,08:41:23,00,08,1, 11.9,1,1, 15.897, 10502.635, 421.508, 52835.989 24/06/09,08:41:23,01,08,1, 11.9,1,1, 15.897, 10503.269, 420.709, 52836.430 24/06/09,08:41:23,02,08,1, 11.9,1,1, 15.897, 10503.477, 421.990, 52835.685 24/06/09,08:41:23,03,08,1, 11.9,1,1, 15.897, 10502.616, 421.535, 52835.918 24/06/09,08:41:23,04,08,1, 11.9,1,1, 15.897, 10503.322, 421.014, 52836.225 24/06/09,08:41:23,05,08,1, 11.9,1,1, 15.897, 10503.265, 422.470, 52835.886 24/06/09,08:41:23,06,08,1, 11.9,1,1, 15.897, 10503.047, 421.128, 52836.669 24/06/09,08:41:23,07,08,1, 11.9,1,1, 15.897, 10503.888, 421.632, 52836.457 24/06/09,08:41:23,08,08,1, 11.9,1,1, 15.897, 10503.227, 422.133, 52836.242 24/06/09,08:41:23,09,08,1, 11.9,1,1, 15.897, 10503.255, 420.676, 52836.478 24/06/09,08:41:23,10,08,1, 11.9,1,1, 15.897, 10503.509, 422.000, 52835.708 24/06/09,08:41:23,11,08,1, 11.9,1,1, 15.897, 10502.577, 421.507, 52835.796 24/06/09,08:41:23,12,08,1, 11.9,1,1, 15.897, 10503.287, 420.973, 52836.193 24/06/09,08:41:23,13,08,1, 11.9,1,1, 15.897, 10503.293, 422.465, 52835.949 24/06/09,08:41:23,14,08,1, 11.9,1,1, 15.897, 10503.035, 421.147, 52836.635 24/06/09,08:41:23,15,08,1, 11.9,1,1, 15.897, 10503.969, 421.638, 52836.531 24/06/09,08:41:23,16,08,1, 11.9,1,1, 15.897, 10503.232, 422.147, 52836.161 24/06/09,08:41:23,17,08,1, 11.9,1,1, 15.897, 10503.285, 420.721, 52836.504 24/06/09,08:41:23,18,08,1, 11.9,1,1, 15.897, 10503.440, 422.018, 52835.694 24/06/09,08:41:23,19,08,1, 11.9,1,1, 15.897, 10502.621, 421.526, 52835.856 24/06/09,08:41:24,00,08,1, 11.9,1,1, 15.897, 10502.619, 421.526, 52835.856 24/06/09,08:41:24,01,08,1, 11.9,1,1, 15.897, 10503.290, 420.719, 52836.566 24/06/09,08:41:24,02,08,1, 11.9,1,1, 15.897, 10503.555, 422.032, 52835.747 24/06/09,08:41:24,03,08,1, 11.9,1,1, 15.897, 10502.612, 421.610, 52835.819 24/06/09,08:41:24,04,08,1, 11.9,1,1, 15.897, 10503.239, 420.973, 52836.066 24/06/09,08:41:24,05,08,1, 11.9,1,1, 15.897, 10503.195, 422.462, 52835.809 24/06/09,08:41:24,06,08,1, 11.9,1,1, 15.897, 10502.964, 421.210, 52836.709 24/06/09,08:41:24,07,08,1, 11.9,1,1, 15.897, 10503.863, 421.626, 52836.504 24/06/09,08:41:24,08,08,1, 11.9,1,1, 15.897, 10503.232, 422.269, 52836.194 24/06/09,08:41:24,09,08,1, 11.9,1,1, 15.897, 10503.206, 420.734, 52836.514 24/06/09,08:41:24,10,08,1, 11.9,1,1, 15.897, 10503.469, 422.001, 52835.712 24/06/09,08:41:24,11,08,1, 11.9,1,1, 15.897, 10502.612, 421.609, 52835.865 24/06/09,08:41:24,12,08,1, 11.9,1,1, 15.897, 10503.207, 420.976, 52836.163 24/06/09,08:41:24,13,08,1, 11.9,1,1, 15.897, 10503.144, 422.466, 52835.867 24/06/09,08:41:24,14,08,1, 11.9,1,1, 15.897, 10502.936, 421.250, 52836.591 24/06/09,08:41:24,15,08,1, 11.9,1,1, 15.897, 10503.864, 421.631, 52836.541 24/06/09,08:41:24,16,08,1, 11.9,1,1, 15.897, 10503.236, 422.316, 52836.288 24/06/09,08:41:24,17,08,1, 11.9,1,1, 15.897, 10503.244, 420.738, 52836.536 24/06/09,08:41:24,18,08,1, 11.9,1,1, 15.897, 10503.487, 422.059, 52835.764 24/06/09,08:41:24,19,08,1, 11.9,1,1, 15.897, 10502.597, 421.611, 52835.876 24/06/09,08:41:25,00,09,1, 11.9,1,1, 15.899, 10502.594, 421.611, 52835.876 24/06/09,08:41:25,01,09,1, 11.9,1,1, 15.899, 10503.270, 420.773, 52836.555 24/06/09,08:41:25,02,09,1, 11.9,1,1, 15.899, 10503.587, 421.992, 52835.802 24/06/09,08:41:25,03,09,1, 11.9,1,1, 15.899, 10502.583, 421.633, 52835.937 24/06/09,08:41:25,04,09,1, 11.9,1,1, 15.899, 10503.183, 420.909, 52836.161 24/06/09,08:41:25,05,09,1, 11.9,1,1, 15.899, 10503.176, 422.468, 52835.791 24/06/09,08:41:25,06,09,1, 11.9,1,1, 15.899, 10502.893, 421.320, 52836.654 24/06/09,08:41:25,07,09,1, 11.9,1,1, 15.899, 10503.765, 421.573, 52836.467 24/06/09,08:41:25,08,09,1, 11.9,1,1, 15.899, 10503.281, 422.363, 52836.221 24/06/09,08:41:25,09,09,1, 11.9,1,1, 15.899, 10503.240, 420.792, 52836.585 24/06/09,08:41:25,10,09,1, 11.9,1,1, 15.899, 10503.492, 421.969, 52835.822 24/06/09,08:41:25,11,09,1, 11.9,1,1, 15.899, 10502.554, 421.694, 52835.907 24/06/09,08:41:25,12,09,1, 11.9,1,1, 15.899, 10503.141, 420.942, 52836.164 24/06/09,08:41:25,13,09,1, 11.9,1,1, 15.899, 10503.123, 422.497, 52835.817 24/06/09,08:41:25,14,09,1, 11.9,1,1, 15.899, 10502.847, 421.300, 52836.593 24/06/09,08:41:25,15,09,1, 11.9,1,1, 15.899, 10503.826, 421.608, 52836.513 24/06/09,08:41:25,16,09,1, 11.9,1,1, 15.899, 10503.204, 422.367, 52836.231 24/06/09,08:41:25,17,09,1, 11.9,1,1, 15.899, 10503.251, 420.814, 52836.664 24/06/09,08:41:25,18,09,1, 11.9,1,1, 15.899, 10503.534, 422.012, 52835.771 24/06/09,08:41:25,19,09,1, 11.9,1,1, 15.899, 10502.554, 421.699, 52835.920 24/06/09,08:41:26,00,09,1, 11.9,1,1, 15.894, 10502.552, 421.699, 52835.920 24/06/09,08:41:26,01,09,1, 11.9,1,1, 15.894, 10503.197, 420.942, 52836.589 24/06/09,08:41:26,02,09,1, 11.9,1,1, 15.894, 10503.561, 422.005, 52835.919 24/06/09,08:41:26,03,09,1, 11.9,1,1, 15.894, 10502.587, 421.777, 52835.938 24/06/09,08:41:26,04,09,1, 11.9,1,1, 15.894, 10503.098, 420.906, 52836.118 24/06/09,08:41:26,05,09,1, 11.9,1,1, 15.894, 10503.158, 422.540, 52835.711 24/06/09,08:41:26,06,09,1, 11.9,1,1, 15.894, 10502.799, 421.345, 52836.512 24/06/09,08:41:26,07,09,1, 11.9,1,1, 15.894, 10503.737, 421.597, 52836.554 24/06/09,08:41:26,08,09,1, 11.9,1,1, 15.894, 10503.230, 422.422, 52836.278 24/06/09,08:41:26,09,09,1, 11.9,1,1, 15.894, 10503.225, 420.913, 52836.712 24/06/09,08:41:26,10,09,1, 11.9,1,1, 15.894, 10503.508, 422.057, 52835.865 24/06/09,08:41:26,11,09,1, 11.9,1,1, 15.894, 10502.580, 421.790, 52835.914 24/06/09,08:41:26,12,09,1, 11.9,1,1, 15.894, 10503.096, 420.984, 52836.109 24/06/09,08:41:26,13,09,1, 11.9,1,1, 15.894, 10503.133, 422.518, 52835.764 24/06/09,08:41:26,14,09,1, 11.9,1,1, 15.894, 10502.792, 421.395, 52836.630 24/06/09,08:41:26,15,09,1, 11.9,1,1, 15.894, 10503.723, 421.663, 52836.438 24/06/09,08:41:26,16,09,1, 11.9,1,1, 15.894, 10503.223, 422.458, 52836.260 24/06/09,08:41:26,17,09,1, 11.9,1,1, 15.894, 10503.225, 420.871, 52836.668 24/06/09,08:41:26,18,09,1, 11.9,1,1, 15.894, 10503.564, 422.053, 52835.847 24/06/09,08:41:26,19,09,1, 11.9,1,1, 15.894, 10502.631, 421.760, 52835.922 24/06/09,08:41:27,00,09,1, 11.9,1,1, 15.900, 10502.627, 421.760, 52835.922 24/06/09,08:41:27,01,09,1, 11.9,1,1, 15.900, 10503.210, 420.874, 52836.718 24/06/09,08:41:27,02,09,1, 11.9,1,1, 15.900, 10503.546, 422.016, 52835.971 24/06/09,08:41:27,03,09,1, 11.9,1,1, 15.900, 10502.587, 421.840, 52835.920 24/06/09,08:41:27,04,09,1, 11.9,1,1, 15.900, 10503.015, 420.949, 52836.189 24/06/09,08:41:27,05,09,1, 11.9,1,1, 15.900, 10503.061, 422.563, 52835.822 24/06/09,08:41:27,06,09,1, 11.9,1,1, 15.900, 10502.709, 421.425, 52836.470 24/06/09,08:41:27,07,09,1, 11.9,1,1, 15.900, 10503.636, 421.633, 52836.450 24/06/09,08:41:27,08,09,1, 11.9,1,1, 15.900, 10503.202, 422.509, 52836.168 24/06/09,08:41:27,09,09,1, 11.9,1,1, 15.900, 10503.207, 420.925, 52836.612 24/06/09,08:41:27,10,09,1, 11.9,1,1, 15.900, 10503.508, 422.016, 52835.863 24/06/09,08:41:27,11,09,1, 11.9,1,1, 15.900, 10502.575, 421.836, 52835.904 24/06/09,08:41:27,12,09,1, 11.9,1,1, 15.900, 10503.077, 420.948, 52836.105 24/06/09,08:41:27,13,09,1, 11.9,1,1, 15.900, 10503.066, 422.532, 52835.832 24/06/09,08:41:27,14,09,1, 11.9,1,1, 15.900, 10502.667, 421.400, 52836.537 24/06/09,08:41:27,15,09,1, 11.9,1,1, 15.900, 10503.657, 421.668, 52836.522 24/06/09,08:41:27,16,09,1, 11.9,1,1, 15.900, 10503.206, 422.467, 52836.251 24/06/09,08:41:27,17,09,1, 11.9,1,1, 15.900, 10503.174, 420.969, 52836.704 24/06/09,08:41:27,18,09,1, 11.9,1,1, 15.900, 10503.494, 422.006, 52835.906 24/06/09,08:41:27,19,09,1, 11.9,1,1, 15.900, 10502.533, 421.810, 52835.819 24/06/09,08:41:28,00,09,1, 11.9,1,1, 15.898, 10502.527, 421.810, 52835.819 24/06/09,08:41:28,01,09,1, 11.9,1,1, 15.898, 10503.182, 420.976, 52836.665 24/06/09,08:41:28,02,09,1, 11.9,1,1, 15.898, 10503.550, 422.121, 52835.995 24/06/09,08:41:28,03,09,1, 11.9,1,1, 15.898, 10502.555, 421.852, 52835.968 24/06/09,08:41:28,04,09,1, 11.9,1,1, 15.898, 10503.019, 420.997, 52836.215 24/06/09,08:41:28,05,09,1, 11.9,1,1, 15.898, 10503.041, 422.556, 52835.753 24/06/09,08:41:28,06,09,1, 11.9,1,1, 15.898, 10502.731, 421.487, 52836.602 24/06/09,08:41:28,07,09,1, 11.9,1,1, 15.898, 10503.624, 421.696, 52836.542 24/06/09,08:41:28,08,09,1, 11.9,1,1, 15.898, 10503.178, 422.568, 52836.333 24/06/09,08:41:28,09,09,1, 11.9,1,1, 15.898, 10503.126, 420.967, 52836.746 24/06/09,08:41:28,10,09,1, 11.9,1,1, 15.898, 10503.461, 422.079, 52835.885 24/06/09,08:41:28,11,09,1, 11.9,1,1, 15.898, 10502.564, 421.830, 52835.868 24/06/09,08:41:28,12,09,1, 11.9,1,1, 15.898, 10503.040, 421.056, 52836.265 24/06/09,08:41:28,13,09,1, 11.9,1,1, 15.898, 10503.030, 422.577, 52835.783 24/06/09,08:41:28,14,09,1, 11.9,1,1, 15.898, 10502.676, 421.516, 52836.580 24/06/09,08:41:28,15,09,1, 11.9,1,1, 15.898, 10503.638, 421.699, 52836.506 24/06/09,08:41:28,16,09,1, 11.9,1,1, 15.898, 10503.156, 422.555, 52836.167 24/06/09,08:41:28,17,09,1, 11.9,1,1, 15.898, 10503.169, 420.971, 52836.627 24/06/09,08:41:28,18,09,1, 11.9,1,1, 15.898, 10503.503, 422.123, 52835.927 24/06/09,08:41:28,19,09,1, 11.9,1,1, 15.898, 10502.500, 421.836, 52835.849 24/06/09,08:41:29,00,09,1, 11.9,1,1, 15.898, 10502.493, 421.836, 52835.849 24/06/09,08:41:29,01,09,1, 11.9,1,1, 15.898, 10503.156, 421.057, 52836.787 24/06/09,08:41:29,02,09,1, 11.9,1,1, 15.898, 10503.447, 422.112, 52835.885 24/06/09,08:41:29,03,09,1, 11.9,1,1, 15.898, 10502.518, 421.862, 52835.878 24/06/09,08:41:29,04,09,1, 11.9,1,1, 15.898, 10502.987, 421.072, 52836.107 24/06/09,08:41:29,05,09,1, 11.9,1,1, 15.898, 10503.017, 422.643, 52835.673 24/06/09,08:41:29,06,09,1, 11.9,1,1, 15.898, 10502.711, 421.468, 52836.525 24/06/09,08:41:29,07,09,1, 11.9,1,1, 15.898, 10503.693, 421.766, 52836.463 24/06/09,08:41:29,08,09,1, 11.9,1,1, 15.898, 10503.171, 422.506, 52836.198 24/06/09,08:41:29,09,09,1, 11.9,1,1, 15.898, 10503.171, 420.983, 52836.649 24/06/09,08:41:29,10,09,1, 11.9,1,1, 15.898, 10503.491, 422.110, 52835.865 24/06/09,08:41:29,11,09,1, 11.9,1,1, 15.898, 10502.508, 421.908, 52835.992 24/06/09,08:41:29,12,09,1, 11.9,1,1, 15.898, 10503.005, 421.062, 52836.172 24/06/09,08:41:29,13,09,1, 11.9,1,1, 15.898, 10503.029, 422.605, 52835.775 24/06/09,08:41:29,14,09,1, 11.9,1,1, 15.898, 10502.683, 421.440, 52836.497 24/06/09,08:41:29,15,09,1, 11.9,1,1, 15.898, 10503.665, 421.791, 52836.574 24/06/09,08:41:29,16,09,1, 11.9,1,1, 15.898, 10503.159, 422.542, 52836.227 24/06/09,08:41:29,17,09,1, 11.9,1,1, 15.898, 10503.138, 421.004, 52836.625 24/06/09,08:41:29,18,09,1, 11.9,1,1, 15.898, 10503.407, 422.151, 52835.888 24/06/09,08:41:29,19,09,1, 11.9,1,1, 15.898, 10502.470, 421.915, 52835.832 24/06/09,08:41:30,00,09,1, 11.9,1,1, 15.900, 10502.468, 421.915, 52835.832 24/06/09,08:41:30,01,09,1, 11.9,1,1, 15.900, 10503.131, 420.968, 52836.554 24/06/09,08:41:30,02,09,1, 11.9,1,1, 15.900, 10503.410, 422.199, 52835.918 24/06/09,08:41:30,03,09,1, 11.9,1,1, 15.900, 10502.442, 421.884, 52835.831 24/06/09,08:41:30,04,09,1, 11.9,1,1, 15.900, 10502.949, 421.183, 52836.174 24/06/09,08:41:30,05,09,1, 11.9,1,1, 15.900, 10502.989, 422.673, 52835.883 24/06/09,08:41:30,06,09,1, 11.9,1,1, 15.900, 10502.713, 421.534, 52836.730 24/06/09,08:41:30,07,09,1, 11.9,1,1, 15.900, 10503.645, 421.844, 52836.526 24/06/09,08:41:30,08,09,1, 11.9,1,1, 15.900, 10503.084, 422.542, 52836.208 24/06/09,08:41:30,09,09,1, 11.9,1,1, 15.900, 10503.060, 421.023, 52836.567 24/06/09,08:41:30,10,09,1, 11.9,1,1, 15.900, 10503.368, 422.201, 52835.846 24/06/09,08:41:30,11,09,1, 11.9,1,1, 15.900, 10502.413, 421.879, 52835.911 24/06/09,08:41:30,12,09,1, 11.9,1,1, 15.900, 10503.039, 421.187, 52836.263 24/06/09,08:41:30,13,09,1, 11.9,1,1, 15.900, 10502.966, 422.708, 52835.854 24/06/09,08:41:30,14,09,1, 11.9,1,1, 15.900, 10502.724, 421.480, 52836.508 24/06/09,08:41:30,15,09,1, 11.9,1,1, 15.900, 10503.685, 421.894, 52836.585 24/06/09,08:41:30,16,09,1, 11.9,1,1, 15.900, 10503.101, 422.575, 52836.226 24/06/09,08:41:30,17,09,1, 11.9,1,1, 15.900, 10503.083, 421.023, 52836.519 24/06/09,08:41:30,18,09,1, 11.9,1,1, 15.900, 10503.357, 422.238, 52835.857 24/06/09,08:41:30,19,09,1, 11.9,1,1, 15.900, 10502.430, 421.854, 52835.884 24/06/09,08:41:31,00,09,1, 11.9,1,1, 15.900, 10502.427, 421.854, 52835.884 24/06/09,08:41:31,01,09,1, 11.9,1,1, 15.900, 10503.019, 420.989, 52836.505 24/06/09,08:41:31,02,09,1, 11.9,1,1, 15.900, 10503.203, 422.361, 52835.825 24/06/09,08:41:31,03,09,1, 11.9,1,1, 15.900, 10502.307, 421.860, 52835.916 24/06/09,08:41:31,04,09,1, 11.9,1,1, 15.900, 10502.999, 421.275, 52836.206 24/06/09,08:41:31,05,09,1, 11.9,1,1, 15.900, 10503.013, 422.826, 52835.953 24/06/09,08:41:31,06,09,1, 11.9,1,1, 15.900, 10502.761, 421.484, 52836.723 24/06/09,08:41:31,07,09,1, 11.9,1,1, 15.900, 10503.681, 421.922, 52836.518 24/06/09,08:41:31,08,09,1, 11.9,1,1, 15.900, 10503.014, 422.538, 52836.188 24/06/09,08:41:31,09,09,1, 11.9,1,1, 15.900, 10503.044, 420.963, 52836.455 24/06/09,08:41:31,10,09,1, 11.9,1,1, 15.900, 10503.308, 422.324, 52835.754 24/06/09,08:41:31,11,09,1, 11.9,1,1, 15.900, 10502.357, 421.832, 52835.857 24/06/09,08:41:31,12,09,1, 11.9,1,1, 15.900, 10503.037, 421.316, 52836.344 24/06/09,08:41:31,13,09,1, 11.9,1,1, 15.900, 10502.992, 422.760, 52835.950 24/06/09,08:41:31,14,09,1, 11.9,1,1, 15.900, 10502.816, 421.486, 52836.757 24/06/09,08:41:31,15,09,1, 11.9,1,1, 15.900, 10503.631, 421.940, 52836.506 24/06/09,08:41:31,16,09,1, 11.9,1,1, 15.900, 10503.042, 422.519, 52836.216 24/06/09,08:41:31,17,09,1, 11.9,1,1, 15.900, 10503.015, 421.012, 52836.469 24/06/09,08:41:31,18,09,1, 11.9,1,1, 15.900, 10503.265, 422.271, 52835.814 24/06/09,08:41:31,19,09,1, 11.9,1,1, 15.900, 10502.324, 421.858, 52836.008 24/06/09,08:41:32,00,09,1, 11.9,1,1, 15.902, 10502.318, 421.858, 52836.008 24/06/09,08:41:32,01,09,1, 11.9,1,1, 15.902, 10502.956, 421.052, 52836.420 24/06/09,08:41:32,02,09,1, 11.9,1,1, 15.902, 10503.106, 422.482, 52835.743 24/06/09,08:41:32,03,09,1, 11.9,1,1, 15.902, 10502.334, 421.860, 52836.021 24/06/09,08:41:32,04,09,1, 11.9,1,1, 15.902, 10503.109, 421.458, 52836.309 24/06/09,08:41:32,05,09,1, 11.9,1,1, 15.902, 10503.075, 422.886, 52836.145 24/06/09,08:41:32,06,09,1, 11.9,1,1, 15.902, 10502.877, 421.456, 52836.830 24/06/09,08:41:32,07,09,1, 11.9,1,1, 15.902, 10503.682, 422.057, 52836.503 24/06/09,08:41:32,08,09,1, 11.9,1,1, 15.902, 10502.840, 422.415, 52836.155 24/06/09,08:41:32,09,09,1, 11.9,1,1, 15.902, 10502.973, 421.047, 52836.442 24/06/09,08:41:32,10,09,1, 11.9,1,1, 15.902, 10503.024, 422.487, 52835.655 24/06/09,08:41:32,11,09,1, 11.9,1,1, 15.902, 10502.324, 421.857, 52835.943 24/06/09,08:41:32,12,09,1, 11.9,1,1, 15.902, 10503.098, 421.519, 52836.291 24/06/09,08:41:32,13,09,1, 11.9,1,1, 15.902, 10503.005, 422.844, 52836.103 24/06/09,08:41:32,14,09,1, 11.9,1,1, 15.902, 10502.883, 421.423, 52836.755 24/06/09,08:41:32,15,09,1, 11.9,1,1, 15.902, 10503.628, 422.102, 52836.392 24/06/09,08:41:32,16,09,1, 11.9,1,1, 15.902, 10502.832, 422.458, 52836.133 24/06/09,08:41:32,17,09,1, 11.9,1,1, 15.902, 10502.922, 421.024, 52836.314 24/06/09,08:41:32,18,09,1, 11.9,1,1, 15.902, 10503.058, 422.489, 52835.675 24/06/09,08:41:32,19,09,1, 11.9,1,1, 15.902, 10502.264, 421.818, 52836.152 24/06/09,08:41:33,00,09,1, 11.9,1,1, 15.902, 10502.260, 421.818, 52836.152 24/06/09,08:41:33,01,09,1, 11.9,1,1, 15.902, 10502.889, 421.143, 52836.294 24/06/09,08:41:33,02,09,1, 11.9,1,1, 15.902, 10502.960, 422.602, 52835.603 24/06/09,08:41:33,03,09,1, 11.9,1,1, 15.902, 10502.350, 421.806, 52836.166 24/06/09,08:41:33,04,09,1, 11.9,1,1, 15.902, 10503.217, 421.649, 52836.379 24/06/09,08:41:33,05,09,1, 11.9,1,1, 15.902, 10503.073, 422.851, 52836.145 24/06/09,08:41:33,06,09,1, 11.9,1,1, 15.902, 10502.920, 421.299, 52836.773 24/06/09,08:41:33,07,09,1, 11.9,1,1, 15.902, 10503.573, 422.183, 52836.266 24/06/09,08:41:33,08,09,1, 11.9,1,1, 15.902, 10502.624, 422.279, 52835.964 24/06/09,08:41:33,09,09,1, 11.9,1,1, 15.902, 10502.909, 421.128, 52836.217 24/06/09,08:41:33,10,09,1, 11.9,1,1, 15.902, 10502.930, 422.596, 52835.613 24/06/09,08:41:33,11,09,1, 11.9,1,1, 15.902, 10502.333, 421.788, 52836.191 24/06/09,08:41:33,12,09,1, 11.9,1,1, 15.902, 10503.262, 421.705, 52836.500 24/06/09,08:41:33,13,09,1, 11.9,1,1, 15.902, 10503.015, 422.894, 52836.281 24/06/09,08:41:33,14,09,1, 11.9,1,1, 15.902, 10502.963, 421.308, 52836.777 24/06/09,08:41:33,15,09,1, 11.9,1,1, 15.902, 10503.521, 422.247, 52836.165 24/06/09,08:41:33,16,09,1, 11.9,1,1, 15.902, 10502.596, 422.246, 52836.025 24/06/09,08:41:33,17,09,1, 11.9,1,1, 15.902, 10502.860, 421.117, 52836.182 24/06/09,08:41:33,18,09,1, 11.9,1,1, 15.902, 10502.900, 422.661, 52835.548 24/06/09,08:41:33,19,09,1, 11.9,1,1, 15.902, 10502.343, 421.775, 52836.309 24/06/09,08:41:34,00,09,1, 11.9,1,1, 15.903, 10502.335, 421.775, 52836.309 24/06/09,08:41:34,01,09,1, 11.9,1,1, 15.903, 10502.788, 421.249, 52836.290 24/06/09,08:41:34,02,09,1, 11.9,1,1, 15.903, 10502.862, 422.831, 52835.770 24/06/09,08:41:34,03,09,1, 11.9,1,1, 15.903, 10502.446, 421.739, 52836.387 24/06/09,08:41:34,04,09,1, 11.9,1,1, 15.903, 10503.439, 421.866, 52836.607 24/06/09,08:41:34,05,09,1, 11.9,1,1, 15.903, 10503.039, 422.792, 52836.390 24/06/09,08:41:34,06,09,1, 11.9,1,1, 15.903, 10502.988, 421.221, 52836.662 24/06/09,08:41:34,07,09,1, 11.9,1,1, 15.903, 10503.344, 422.359, 52836.038 24/06/09,08:41:34,08,09,1, 11.9,1,1, 15.903, 10502.372, 422.188, 52835.907 24/06/09,08:41:34,09,09,1, 11.9,1,1, 15.903, 10502.811, 421.232, 52836.257 24/06/09,08:41:34,10,09,1, 11.9,1,1, 15.903, 10502.842, 422.826, 52835.800 24/06/09,08:41:34,11,09,1, 11.9,1,1, 15.903, 10502.443, 421.734, 52836.520 24/06/09,08:41:34,12,09,1, 11.9,1,1, 15.903, 10503.361, 421.895, 52836.539 24/06/09,08:41:34,13,09,1, 11.9,1,1, 15.903, 10502.958, 422.831, 52836.214 24/06/09,08:41:34,14,09,1, 11.9,1,1, 15.903, 10502.966, 421.229, 52836.703 24/06/09,08:41:34,15,09,1, 11.9,1,1, 15.903, 10503.327, 422.361, 52835.994 24/06/09,08:41:34,16,09,1, 11.9,1,1, 15.903, 10502.326, 422.105, 52835.895 24/06/09,08:41:34,17,09,1, 11.9,1,1, 15.903, 10502.815, 421.227, 52836.140 24/06/09,08:41:34,18,09,1, 11.9,1,1, 15.903, 10502.888, 422.839, 52835.858 24/06/09,08:41:34,19,09,1, 11.9,1,1, 15.903, 10502.437, 421.682, 52836.579 24/06/09,08:41:35,00,09,1, 11.9,1,1, 15.899, 10502.435, 421.682, 52836.579 24/06/09,08:41:35,01,09,1, 11.9,1,1, 15.899, 10502.900, 421.540, 52836.435 24/06/09,08:41:35,02,09,1, 11.9,1,1, 15.899, 10502.849, 422.891, 52836.060 24/06/09,08:41:35,03,09,1, 11.9,1,1, 15.899, 10502.664, 421.690, 52836.678 24/06/09,08:41:35,04,09,1, 11.9,1,1, 15.899, 10503.548, 422.102, 52836.627 24/06/09,08:41:35,05,09,1, 11.9,1,1, 15.899, 10502.870, 422.663, 52836.269 24/06/09,08:41:35,06,09,1, 11.9,1,1, 15.899, 10502.885, 421.141, 52836.484 24/06/09,08:41:35,07,09,1, 11.9,1,1, 15.899, 10503.086, 422.536, 52835.740 24/06/09,08:41:35,08,09,1, 11.9,1,1, 15.899, 10502.216, 422.015, 52835.860 24/06/09,08:41:35,09,09,1, 11.9,1,1, 15.899, 10502.897, 421.444, 52836.279 24/06/09,08:41:35,10,09,1, 11.9,1,1, 15.899, 10502.870, 422.972, 52836.008 24/06/09,08:41:35,11,09,1, 11.9,1,1, 15.899, 10502.625, 421.605, 52836.647 24/06/09,08:41:35,12,09,1, 11.9,1,1, 15.899, 10503.509, 422.092, 52836.479 24/06/09,08:41:35,13,09,1, 11.9,1,1, 15.899, 10502.828, 422.679, 52836.235 24/06/09,08:41:35,14,09,1, 11.9,1,1, 15.899, 10502.920, 421.158, 52836.544 24/06/09,08:41:35,15,09,1, 11.9,1,1, 15.899, 10503.088, 422.474, 52835.771 24/06/09,08:41:35,16,09,1, 11.9,1,1, 15.899, 10502.162, 422.024, 52835.981 24/06/09,08:41:35,17,09,1, 11.9,1,1, 15.899, 10502.905, 421.458, 52836.220 24/06/09,08:41:35,18,09,1, 11.9,1,1, 15.899, 10502.844, 422.966, 52836.109 24/06/09,08:41:35,19,09,1, 11.9,1,1, 15.899, 10502.641, 421.629, 52836.701 24/06/09,08:41:36,00,09,1, 12.0,1,1, 15.900, 10502.635, 421.629, 52836.701 24/06/09,08:41:36,01,09,1, 12.0,1,1, 15.900, 10502.711, 421.608, 52835.266 24/06/09,08:41:36,02,09,1, 12.0,1,1, 15.900, 10502.871, 423.164, 52837.141 24/06/09,08:41:36,03,09,1, 12.0,1,1, 15.900, 10503.271, 421.471, 52836.741 24/06/09,08:41:36,04,09,1, 12.0,1,1, 15.900, 10502.867, 422.145, 52835.537 24/06/09,08:41:36,05,09,1, 12.0,1,1, 15.900, 10502.986, 422.639, 52837.267 24/06/09,08:41:36,06,09,1, 12.0,1,1, 15.900, 10502.832, 421.073, 52835.431 24/06/09,08:41:36,07,09,1, 12.0,1,1, 15.900, 10502.386, 422.732, 52835.722 24/06/09,08:41:36,08,09,1, 12.0,1,1, 15.900, 10502.837, 422.011, 52836.991 24/06/09,08:41:36,09,09,1, 12.0,1,1, 15.900, 10502.708, 421.593, 52835.338 24/06/09,08:41:36,10,09,1, 12.0,1,1, 15.900, 10502.844, 423.140, 52837.127 24/06/09,08:41:36,11,09,1, 12.0,1,1, 15.900, 10503.301, 421.462, 52836.655 24/06/09,08:41:36,12,09,1, 12.0,1,1, 15.900, 10502.849, 422.191, 52835.560 24/06/09,08:41:36,13,09,1, 12.0,1,1, 15.900, 10502.985, 422.575, 52837.202 24/06/09,08:41:36,14,09,1, 12.0,1,1, 15.900, 10502.774, 421.103, 52835.497 24/06/09,08:41:36,15,09,1, 12.0,1,1, 15.900, 10502.380, 422.745, 52835.770 24/06/09,08:41:36,16,09,1, 12.0,1,1, 15.900, 10502.819, 422.015, 52836.859 24/06/09,08:41:36,17,09,1, 12.0,1,1, 15.900, 10502.768, 421.649, 52835.443 24/06/09,08:41:36,18,09,1, 12.0,1,1, 15.900, 10502.831, 423.177, 52837.172 24/06/09,08:41:36,19,09,1, 12.0,1,1, 15.900, 10503.345, 421.428, 52836.642 24/06/09,08:41:37,00,10,1, 12.0,1,1, 15.906, 10503.345, 421.428, 52836.642 24/06/09,08:41:37,01,10,1, 12.0,1,1, 15.906, 10503.076, 421.997, 52836.034 24/06/09,08:41:37,02,10,1, 12.0,1,1, 15.906, 10502.954, 423.005, 52836.832 24/06/09,08:41:37,03,10,1, 12.0,1,1, 15.906, 10502.972, 421.297, 52836.428 24/06/09,08:41:37,04,10,1, 12.0,1,1, 15.906, 10502.976, 422.435, 52835.701 24/06/09,08:41:37,05,10,1, 12.0,1,1, 15.906, 10502.494, 422.321, 52836.461 24/06/09,08:41:37,06,10,1, 12.0,1,1, 15.906, 10502.677, 421.327, 52835.767 24/06/09,08:41:37,07,10,1, 12.0,1,1, 15.906, 10502.551, 423.005, 52835.964 24/06/09,08:41:37,08,10,1, 12.0,1,1, 15.906, 10502.660, 421.862, 52836.661 24/06/09,08:41:37,09,10,1, 12.0,1,1, 15.906, 10503.080, 421.950, 52835.975 24/06/09,08:41:37,10,10,1, 12.0,1,1, 15.906, 10502.952, 423.031, 52836.805 24/06/09,08:41:37,11,10,1, 12.0,1,1, 15.906, 10502.999, 421.311, 52836.463 24/06/09,08:41:37,12,10,1, 12.0,1,1, 15.906, 10502.949, 422.431, 52835.822 24/06/09,08:41:37,13,10,1, 12.0,1,1, 15.906, 10502.509, 422.296, 52836.415 24/06/09,08:41:37,14,10,1, 12.0,1,1, 15.906, 10502.609, 421.334, 52835.708 24/06/09,08:41:37,15,10,1, 12.0,1,1, 15.906, 10502.578, 422.965, 52835.999 24/06/09,08:41:37,16,10,1, 12.0,1,1, 15.906, 10502.744, 421.887, 52836.758 24/06/09,08:41:37,17,10,1, 12.0,1,1, 15.906, 10503.076, 421.989, 52836.017 24/06/09,08:41:37,18,10,1, 12.0,1,1, 15.906, 10502.876, 422.993, 52836.842 24/06/09,08:41:37,19,10,1, 12.0,1,1, 15.906, 10502.981, 421.320, 52836.591 24/06/09,08:41:38,00,09,1, 11.9,1,1, 15.901, 10502.977, 421.320, 52836.591 24/06/09,08:41:38,01,09,1, 11.9,1,1, 15.901, 10503.420, 422.218, 52836.456 24/06/09,08:41:38,02,09,1, 11.9,1,1, 15.901, 10502.654, 422.673, 52836.151 24/06/09,08:41:38,03,09,1, 11.9,1,1, 15.901, 10502.722, 421.246, 52836.371 24/06/09,08:41:38,04,09,1, 11.9,1,1, 15.901, 10502.916, 422.646, 52835.620 24/06/09,08:41:38,05,09,1, 11.9,1,1, 15.901, 10502.135, 422.101, 52836.017 24/06/09,08:41:38,06,09,1, 11.9,1,1, 15.901, 10502.877, 421.661, 52836.314 24/06/09,08:41:38,07,09,1, 11.9,1,1, 15.901, 10502.773, 423.067, 52835.964 24/06/09,08:41:38,08,09,1, 11.9,1,1, 15.901, 10502.668, 421.694, 52836.790 24/06/09,08:41:38,09,09,1, 11.9,1,1, 15.901, 10503.377, 422.258, 52836.409 24/06/09,08:41:38,10,09,1, 11.9,1,1, 15.901, 10502.627, 422.663, 52836.083 24/06/09,08:41:38,11,09,1, 11.9,1,1, 15.901, 10502.710, 421.251, 52836.339 24/06/09,08:41:38,12,09,1, 11.9,1,1, 15.901, 10502.865, 422.688, 52835.842 24/06/09,08:41:38,13,09,1, 11.9,1,1, 15.901, 10502.010, 422.061, 52836.034 24/06/09,08:41:38,14,09,1, 11.9,1,1, 15.901, 10502.889, 421.726, 52836.357 24/06/09,08:41:38,15,09,1, 11.9,1,1, 15.901, 10502.801, 423.111, 52836.137 24/06/09,08:41:38,16,09,1, 11.9,1,1, 15.901, 10502.639, 421.678, 52836.831 24/06/09,08:41:38,17,09,1, 11.9,1,1, 15.901, 10503.398, 422.283, 52836.382 24/06/09,08:41:38,18,09,1, 11.9,1,1, 15.901, 10502.633, 422.682, 52836.165 24/06/09,08:41:38,19,09,1, 11.9,1,1, 15.901, 10502.719, 421.273, 52836.456 24/06/09,08:41:39,00,09,1, 11.9,1,1, 15.901, 10502.719, 421.273, 52836.456 24/06/09,08:41:39,01,09,1, 11.9,1,1, 15.901, 10503.255, 422.420, 52836.133 24/06/09,08:41:39,02,09,1, 11.9,1,1, 15.901, 10502.287, 422.437, 52836.045 24/06/09,08:41:39,03,09,1, 11.9,1,1, 15.901, 10502.602, 421.376, 52836.290 24/06/09,08:41:39,04,09,1, 11.9,1,1, 15.901, 10502.669, 422.947, 52835.802 24/06/09,08:41:39,05,09,1, 11.9,1,1, 15.901, 10502.208, 421.979, 52836.458 24/06/09,08:41:39,06,09,1, 11.9,1,1, 15.901, 10503.155, 422.035, 52836.576 24/06/09,08:41:39,07,09,1, 11.9,1,1, 15.901, 10502.783, 423.048, 52836.273 24/06/09,08:41:39,08,09,1, 11.9,1,1, 15.901, 10502.744, 421.547, 52836.895 24/06/09,08:41:39,09,09,1, 11.9,1,1, 15.901, 10503.249, 422.464, 52836.106 24/06/09,08:41:39,10,09,1, 11.9,1,1, 15.901, 10502.256, 422.369, 52836.034 24/06/09,08:41:39,11,09,1, 11.9,1,1, 15.901, 10502.678, 421.456, 52836.275 24/06/09,08:41:39,12,09,1, 11.9,1,1, 15.901, 10502.675, 423.001, 52835.794 24/06/09,08:41:39,13,09,1, 11.9,1,1, 15.901, 10502.187, 421.967, 52836.410 24/06/09,08:41:39,14,09,1, 11.9,1,1, 15.901, 10503.219, 422.116, 52836.589 24/06/09,08:41:39,15,09,1, 11.9,1,1, 15.901, 10502.842, 423.052, 52836.312 24/06/09,08:41:39,16,09,1, 11.9,1,1, 15.901, 10502.723, 421.435, 52836.747 24/06/09,08:41:39,17,09,1, 11.9,1,1, 15.901, 10503.239, 422.523, 52836.056 24/06/09,08:41:39,18,09,1, 11.9,1,1, 15.901, 10502.230, 422.391, 52835.956 24/06/09,08:41:39,19,09,1, 11.9,1,1, 15.901, 10502.608, 421.408, 52836.387 24/06/09,08:41:40,00,09,1, 12.0,1,1, 15.903, 10502.602, 421.408, 52836.387 24/06/09,08:41:40,01,09,1, 12.0,1,1, 15.903, 10502.870, 422.688, 52835.585 24/06/09,08:41:40,02,09,1, 12.0,1,1, 15.903, 10502.033, 422.226, 52835.987 24/06/09,08:41:40,03,09,1, 12.0,1,1, 15.903, 10502.719, 421.755, 52836.218 24/06/09,08:41:40,04,09,1, 12.0,1,1, 15.903, 10502.687, 423.199, 52836.033 24/06/09,08:41:40,05,09,1, 12.0,1,1, 15.903, 10502.516, 421.898, 52836.823 24/06/09,08:41:40,06,09,1, 12.0,1,1, 15.903, 10503.337, 422.286, 52836.500 24/06/09,08:41:40,07,09,1, 12.0,1,1, 15.903, 10502.610, 422.846, 52836.250 24/06/09,08:41:40,08,09,1, 12.0,1,1, 15.903, 10502.683, 421.380, 52836.514 24/06/09,08:41:40,09,09,1, 12.0,1,1, 15.903, 10502.822, 422.706, 52835.767 24/06/09,08:41:40,10,09,1, 12.0,1,1, 15.903, 10502.002, 422.202, 52836.062 24/06/09,08:41:40,11,09,1, 12.0,1,1, 15.903, 10502.721, 421.772, 52836.448 24/06/09,08:41:40,12,09,1, 12.0,1,1, 15.903, 10502.680, 423.150, 52836.098 24/06/09,08:41:40,13,09,1, 12.0,1,1, 15.903, 10502.539, 421.812, 52836.807 24/06/09,08:41:40,14,09,1, 12.0,1,1, 15.903, 10503.351, 422.356, 52836.506 24/06/09,08:41:40,15,09,1, 12.0,1,1, 15.903, 10502.602, 422.805, 52836.212 24/06/09,08:41:40,16,09,1, 12.0,1,1, 15.903, 10502.618, 421.367, 52836.494 24/06/09,08:41:40,17,09,1, 12.0,1,1, 15.903, 10502.795, 422.763, 52835.582 24/06/09,08:41:40,18,09,1, 12.0,1,1, 15.903, 10501.930, 422.204, 52836.050 24/06/09,08:41:40,19,09,1, 12.0,1,1, 15.903, 10502.806, 421.782, 52836.364 24/06/09,08:41:41,00,09,1, 11.9,1,1, 15.904, 10502.802, 421.782, 52836.364 24/06/09,08:41:41,01,09,1, 11.9,1,1, 15.904, 10502.590, 423.067, 52835.687 24/06/09,08:41:41,02,09,1, 11.9,1,1, 15.904, 10502.071, 422.092, 52836.277 24/06/09,08:41:41,03,09,1, 11.9,1,1, 15.904, 10503.062, 422.063, 52836.436 24/06/09,08:41:41,04,09,1, 11.9,1,1, 15.904, 10502.743, 423.120, 52836.285 24/06/09,08:41:41,05,09,1, 11.9,1,1, 15.904, 10502.654, 421.584, 52836.790 24/06/09,08:41:41,06,09,1, 11.9,1,1, 15.904, 10503.183, 422.579, 52836.042 24/06/09,08:41:41,07,09,1, 11.9,1,1, 15.904, 10502.209, 422.498, 52835.962 24/06/09,08:41:41,08,09,1, 11.9,1,1, 15.904, 10502.543, 421.461, 52836.265 24/06/09,08:41:41,09,09,1, 11.9,1,1, 15.904, 10502.600, 423.005, 52835.842 24/06/09,08:41:41,10,09,1, 11.9,1,1, 15.904, 10502.095, 422.090, 52836.397 24/06/09,08:41:41,11,09,1, 11.9,1,1, 15.904, 10503.085, 422.200, 52836.603 24/06/09,08:41:41,12,09,1, 11.9,1,1, 15.904, 10502.710, 423.193, 52836.326 24/06/09,08:41:41,13,09,1, 11.9,1,1, 15.904, 10502.667, 421.612, 52836.760 24/06/09,08:41:41,14,09,1, 11.9,1,1, 15.904, 10503.122, 422.621, 52836.193 24/06/09,08:41:41,15,09,1, 11.9,1,1, 15.904, 10502.110, 422.468, 52836.000 24/06/09,08:41:41,16,09,1, 11.9,1,1, 15.904, 10502.517, 421.530, 52836.170 24/06/09,08:41:41,17,09,1, 11.9,1,1, 15.904, 10502.533, 423.101, 52835.783 24/06/09,08:41:41,18,09,1, 11.9,1,1, 15.904, 10502.160, 422.071, 52836.489 24/06/09,08:41:41,19,09,1, 11.9,1,1, 15.904, 10503.093, 422.217, 52836.582 24/06/09,08:41:42,00,10,1, 11.9,1,1, 15.905, 10503.086, 422.217, 52836.582 24/06/09,08:41:42,01,10,1, 11.9,1,1, 15.905, 10502.596, 423.257, 52836.038 24/06/09,08:41:42,02,10,1, 11.9,1,1, 15.905, 10502.401, 421.924, 52836.856 24/06/09,08:41:42,03,10,1, 11.9,1,1, 15.905, 10503.288, 422.445, 52836.549 24/06/09,08:41:42,04,10,1, 11.9,1,1, 15.905, 10502.512, 422.949, 52836.282 24/06/09,08:41:42,05,10,1, 11.9,1,1, 15.905, 10502.552, 421.462, 52836.569 24/06/09,08:41:42,06,10,1, 11.9,1,1, 15.905, 10502.761, 422.835, 52835.768 24/06/09,08:41:42,07,10,1, 11.9,1,1, 15.905, 10501.953, 422.295, 52835.971 24/06/09,08:41:42,08,10,1, 11.9,1,1, 15.905, 10502.725, 421.857, 52836.385 24/06/09,08:41:42,09,10,1, 11.9,1,1, 15.905, 10502.558, 423.288, 52836.036 24/06/09,08:41:42,10,10,1, 11.9,1,1, 15.905, 10502.461, 421.907, 52836.794 24/06/09,08:41:42,11,10,1, 11.9,1,1, 15.905, 10503.291, 422.448, 52836.577 24/06/09,08:41:42,12,10,1, 11.9,1,1, 15.905, 10502.476, 422.928, 52836.195 24/06/09,08:41:42,13,10,1, 11.9,1,1, 15.905, 10502.567, 421.503, 52836.448 24/06/09,08:41:42,14,10,1, 11.9,1,1, 15.905, 10502.750, 422.841, 52835.682 24/06/09,08:41:42,15,10,1, 11.9,1,1, 15.905, 10501.851, 422.284, 52836.030 24/06/09,08:41:42,16,10,1, 11.9,1,1, 15.905, 10502.718, 421.908, 52836.385 24/06/09,08:41:42,17,10,1, 11.9,1,1, 15.905, 10502.630, 423.284, 52836.108 24/06/09,08:41:42,18,10,1, 11.9,1,1, 15.905, 10502.507, 421.837, 52836.810 24/06/09,08:41:42,19,10,1, 11.9,1,1, 15.905, 10503.302, 422.508, 52836.397 24/06/09,08:41:43,00,09,1, 11.9,1,1, 15.904, 10503.294, 422.508, 52836.397 24/06/09,08:41:43,01,09,1, 11.9,1,1, 15.904, 10502.632, 423.299, 52836.336 24/06/09,08:41:43,02,09,1, 11.9,1,1, 15.904, 10502.600, 421.671, 52836.789 24/06/09,08:41:43,03,09,1, 11.9,1,1, 15.904, 10503.060, 422.659, 52836.080 24/06/09,08:41:43,04,09,1, 11.9,1,1, 15.904, 10502.094, 422.636, 52835.939 24/06/09,08:41:43,05,09,1, 11.9,1,1, 15.904, 10502.427, 421.591, 52836.296 24/06/09,08:41:43,06,09,1, 11.9,1,1, 15.904, 10502.439, 423.169, 52835.780 24/06/09,08:41:43,07,09,1, 11.9,1,1, 15.904, 10502.052, 422.135, 52836.495 24/06/09,08:41:43,08,09,1, 11.9,1,1, 15.904, 10503.023, 422.241, 52836.591 24/06/09,08:41:43,09,09,1, 11.9,1,1, 15.904, 10502.601, 423.270, 52836.272 24/06/09,08:41:43,10,09,1, 11.9,1,1, 15.904, 10502.600, 421.642, 52836.728 24/06/09,08:41:43,11,09,1, 11.9,1,1, 15.904, 10503.067, 422.689, 52836.075 24/06/09,08:41:43,12,09,1, 11.9,1,1, 15.904, 10502.060, 422.555, 52835.972 24/06/09,08:41:43,13,09,1, 11.9,1,1, 15.904, 10502.482, 421.600, 52836.338 24/06/09,08:41:43,14,09,1, 11.9,1,1, 15.904, 10502.460, 423.183, 52835.846 24/06/09,08:41:43,15,09,1, 11.9,1,1, 15.904, 10502.073, 422.153, 52836.578 24/06/09,08:41:43,16,09,1, 11.9,1,1, 15.904, 10503.083, 422.298, 52836.616 24/06/09,08:41:43,17,09,1, 11.9,1,1, 15.904, 10502.610, 423.233, 52836.352 24/06/09,08:41:43,18,09,1, 11.9,1,1, 15.904, 10502.670, 421.696, 52836.939 24/06/09,08:41:43,19,09,1, 11.9,1,1, 15.904, 10503.037, 422.765, 52836.042 24/06/09,08:41:44,00,09,1, 11.9,1,1, 15.908, 10503.036, 422.765, 52836.042 24/06/09,08:41:44,01,09,1, 11.9,1,1, 15.908, 10502.482, 423.002, 52836.223 24/06/09,08:41:44,02,09,1, 11.9,1,1, 15.908, 10502.572, 421.557, 52836.607 24/06/09,08:41:44,03,09,1, 11.9,1,1, 15.908, 10502.652, 422.964, 52835.866 24/06/09,08:41:44,04,09,1, 11.9,1,1, 15.908, 10501.848, 422.352, 52836.090 24/06/09,08:41:44,05,09,1, 11.9,1,1, 15.908, 10502.569, 421.928, 52836.393 24/06/09,08:41:44,06,09,1, 11.9,1,1, 15.908, 10502.511, 423.359, 52836.051 24/06/09,08:41:44,07,09,1, 11.9,1,1, 15.908, 10502.381, 421.989, 52836.818 24/06/09,08:41:44,08,09,1, 11.9,1,1, 15.908, 10503.203, 422.554, 52836.583 24/06/09,08:41:44,09,09,1, 11.9,1,1, 15.908, 10502.427, 422.999, 52836.233 24/06/09,08:41:44,10,09,1, 11.9,1,1, 15.908, 10502.451, 421.585, 52836.463 24/06/09,08:41:44,11,09,1, 11.9,1,1, 15.908, 10502.657, 422.942, 52835.665 24/06/09,08:41:44,12,09,1, 11.9,1,1, 15.908, 10501.874, 422.397, 52836.137 24/06/09,08:41:44,13,09,1, 11.9,1,1, 15.908, 10502.647, 421.972, 52836.523 24/06/09,08:41:44,14,09,1, 11.9,1,1, 15.908, 10502.509, 423.433, 52836.217 24/06/09,08:41:44,15,09,1, 11.9,1,1, 15.908, 10502.397, 421.951, 52836.884 24/06/09,08:41:44,16,09,1, 11.9,1,1, 15.908, 10503.252, 422.595, 52836.489 24/06/09,08:41:44,17,09,1, 11.9,1,1, 15.908, 10502.343, 422.983, 52836.140 24/06/09,08:41:44,18,09,1, 11.9,1,1, 15.908, 10502.435, 421.616, 52836.447 24/06/09,08:41:44,19,09,1, 11.9,1,1, 15.908, 10502.596, 422.921, 52835.703 24/06/09,08:41:45,00,08,1, 11.8,1,1, 15.910, 10502.594, 422.921, 52835.703 24/06/09,08:41:45,01,08,1, 11.8,1,1, 15.910, 10502.005, 422.621, 52835.929 24/06/09,08:41:45,02,08,1, 11.8,1,1, 15.910, 10502.408, 421.686, 52836.221 24/06/09,08:41:45,03,08,1, 11.8,1,1, 15.910, 10502.390, 423.211, 52835.757 24/06/09,08:41:45,04,08,1, 11.8,1,1, 15.910, 10501.964, 422.268, 52836.475 24/06/09,08:41:45,05,08,1, 11.8,1,1, 15.910, 10502.968, 422.371, 52836.584 24/06/09,08:41:45,06,08,1, 11.8,1,1, 15.910, 10502.571, 423.319, 52836.340 24/06/09,08:41:45,07,08,1, 11.8,1,1, 15.910, 10502.554, 421.763, 52836.871 24/06/09,08:41:45,08,08,1, 11.8,1,1, 15.910, 10503.011, 422.768, 52836.088 24/06/09,08:41:45,09,08,1, 11.8,1,1, 15.910, 10502.027, 422.639, 52836.017 24/06/09,08:41:45,10,08,1, 11.8,1,1, 15.910, 10502.419, 421.675, 52836.291 24/06/09,08:41:45,11,08,1, 11.8,1,1, 15.910, 10502.400, 423.295, 52835.866 24/06/09,08:41:45,12,08,1, 11.8,1,1, 15.910, 10501.982, 422.241, 52836.578 24/06/09,08:41:45,13,08,1, 11.8,1,1, 15.910, 10502.951, 422.377, 52836.583 24/06/09,08:41:45,14,08,1, 11.8,1,1, 15.910, 10502.572, 423.305, 52836.310 24/06/09,08:41:45,15,08,1, 11.8,1,1, 15.910, 10502.509, 421.775, 52836.831 24/06/09,08:41:45,16,08,1, 11.8,1,1, 15.910, 10502.911, 422.799, 52835.978 24/06/09,08:41:45,17,08,1, 11.8,1,1, 15.910, 10501.928, 422.649, 52835.987 24/06/09,08:41:45,18,08,1, 11.8,1,1, 15.910, 10502.425, 421.693, 52836.275 24/06/09,08:41:45,19,08,1, 11.8,1,1, 15.910, 10502.405, 423.312, 52835.798 24/06/09,08:41:46,00,09,1, 12.0,1,1, 15.909, 10502.402, 423.312, 52835.798 24/06/09,08:41:46,01,09,1, 12.0,1,1, 15.909, 10501.712, 422.512, 52836.103 24/06/09,08:41:46,02,09,1, 12.0,1,1, 15.909, 10502.547, 422.022, 52836.488 24/06/09,08:41:46,03,09,1, 12.0,1,1, 15.909, 10502.459, 423.484, 52836.189 24/06/09,08:41:46,04,09,1, 12.0,1,1, 15.909, 10502.279, 422.090, 52836.890 24/06/09,08:41:46,05,09,1, 12.0,1,1, 15.909, 10503.158, 422.626, 52836.515 24/06/09,08:41:46,06,09,1, 12.0,1,1, 15.909, 10502.334, 423.081, 52836.225 24/06/09,08:41:46,07,09,1, 12.0,1,1, 15.909, 10502.415, 421.643, 52836.454 24/06/09,08:41:46,08,09,1, 12.0,1,1, 15.909, 10502.559, 423.049, 52835.803 24/06/09,08:41:46,09,09,1, 12.0,1,1, 15.909, 10501.695, 422.459, 52836.175 24/06/09,08:41:46,10,09,1, 12.0,1,1, 15.909, 10502.568, 422.038, 52836.403 24/06/09,08:41:46,11,09,1, 12.0,1,1, 15.909, 10502.450, 423.459, 52836.137 24/06/09,08:41:46,12,09,1, 12.0,1,1, 15.909, 10502.312, 422.073, 52836.925 24/06/09,08:41:46,13,09,1, 12.0,1,1, 15.909, 10503.152, 422.631, 52836.500 24/06/09,08:41:46,14,09,1, 12.0,1,1, 15.909, 10502.228, 423.039, 52836.177 24/06/09,08:41:46,15,09,1, 12.0,1,1, 15.909, 10502.428, 421.613, 52836.484 24/06/09,08:41:46,16,09,1, 12.0,1,1, 15.909, 10502.507, 423.080, 52835.697 24/06/09,08:41:46,17,09,1, 12.0,1,1, 15.909, 10501.727, 422.409, 52836.075 24/06/09,08:41:46,18,09,1, 12.0,1,1, 15.909, 10502.584, 422.116, 52836.455 24/06/09,08:41:46,19,09,1, 12.0,1,1, 15.909, 10502.477, 423.452, 52836.066 24/06/09,08:41:47,00,09,1, 11.9,1,1, 15.908, 10502.477, 423.452, 52836.066 24/06/09,08:41:47,01,09,1, 11.9,1,1, 15.908, 10501.862, 422.289, 52836.540 24/06/09,08:41:47,02,09,1, 11.9,1,1, 15.908, 10502.907, 422.432, 52836.662 24/06/09,08:41:47,03,09,1, 11.9,1,1, 15.908, 10502.461, 423.382, 52836.378 24/06/09,08:41:47,04,09,1, 11.9,1,1, 15.908, 10502.465, 421.855, 52836.899 24/06/09,08:41:47,05,09,1, 11.9,1,1, 15.908, 10502.865, 422.815, 52836.133 24/06/09,08:41:47,06,09,1, 11.9,1,1, 15.908, 10501.870, 422.735, 52836.052 24/06/09,08:41:47,07,09,1, 11.9,1,1, 15.908, 10502.334, 421.800, 52836.337 24/06/09,08:41:47,08,09,1, 11.9,1,1, 15.908, 10502.336, 423.363, 52835.909 24/06/09,08:41:47,09,09,1, 11.9,1,1, 15.908, 10501.875, 422.353, 52836.638 24/06/09,08:41:47,10,09,1, 11.9,1,1, 15.908, 10502.889, 422.467, 52836.648 24/06/09,08:41:47,11,09,1, 11.9,1,1, 15.908, 10502.498, 423.407, 52836.431 24/06/09,08:41:47,12,09,1, 11.9,1,1, 15.908, 10502.493, 421.849, 52836.869 24/06/09,08:41:47,13,09,1, 11.9,1,1, 15.908, 10502.840, 422.878, 52836.063 24/06/09,08:41:47,14,09,1, 11.9,1,1, 15.908, 10501.862, 422.714, 52836.012 24/06/09,08:41:47,15,09,1, 11.9,1,1, 15.908, 10502.290, 421.846, 52836.351 24/06/09,08:41:47,16,09,1, 11.9,1,1, 15.908, 10502.340, 423.369, 52835.846 24/06/09,08:41:47,17,09,1, 11.9,1,1, 15.908, 10501.944, 422.333, 52836.751 24/06/09,08:41:47,18,09,1, 11.9,1,1, 15.908, 10502.930, 422.523, 52836.725 24/06/09,08:41:47,19,09,1, 11.9,1,1, 15.908, 10502.476, 423.379, 52836.436 24/06/09,08:41:48,00,09,1, 11.9,1,1, 15.903, 10502.468, 423.379, 52836.436 24/06/09,08:41:48,01,09,1, 11.9,1,1, 15.903, 10502.194, 422.150, 52837.015 24/06/09,08:41:48,02,09,1, 11.9,1,1, 15.903, 10503.019, 422.712, 52836.578 24/06/09,08:41:48,03,09,1, 11.9,1,1, 15.903, 10502.212, 423.126, 52836.272 24/06/09,08:41:48,04,09,1, 11.9,1,1, 15.903, 10502.295, 421.675, 52836.583 24/06/09,08:41:48,05,09,1, 11.9,1,1, 15.903, 10502.422, 423.089, 52835.801 24/06/09,08:41:48,06,09,1, 11.9,1,1, 15.903, 10501.628, 422.514, 52836.071 24/06/09,08:41:48,07,09,1, 11.9,1,1, 15.903, 10502.475, 422.150, 52836.364 24/06/09,08:41:48,08,09,1, 11.9,1,1, 15.903, 10502.369, 423.533, 52836.211 24/06/09,08:41:48,09,09,1, 11.9,1,1, 15.903, 10502.228, 422.075, 52836.994 24/06/09,08:41:48,10,09,1, 11.9,1,1, 15.903, 10503.067, 422.737, 52836.632 24/06/09,08:41:48,11,09,1, 11.9,1,1, 15.903, 10502.171, 423.086, 52836.329 24/06/09,08:41:48,12,09,1, 11.9,1,1, 15.903, 10502.317, 421.669, 52836.479 24/06/09,08:41:48,13,09,1, 11.9,1,1, 15.903, 10502.416, 423.092, 52835.786 24/06/09,08:41:48,14,09,1, 11.9,1,1, 15.903, 10501.645, 422.507, 52836.229 24/06/09,08:41:48,15,09,1, 11.9,1,1, 15.903, 10502.486, 422.144, 52836.451 24/06/09,08:41:48,16,09,1, 11.9,1,1, 15.903, 10502.375, 423.525, 52836.174 24/06/09,08:41:48,17,09,1, 11.9,1,1, 15.903, 10502.290, 422.041, 52836.912 24/06/09,08:41:48,18,09,1, 11.9,1,1, 15.903, 10503.044, 422.775, 52836.489 24/06/09,08:41:48,19,09,1, 11.9,1,1, 15.903, 10502.088, 423.011, 52836.073 24/06/09,08:41:49,00,09,1, 11.9,1,1, 15.909, 10502.084, 423.011, 52836.073 24/06/09,08:41:49,01,09,1, 11.9,1,1, 15.909, 10502.383, 421.898, 52836.977 24/06/09,08:41:49,02,09,1, 11.9,1,1, 15.909, 10502.792, 422.911, 52836.204 24/06/09,08:41:49,03,09,1, 11.9,1,1, 15.909, 10501.811, 422.795, 52836.100 24/06/09,08:41:49,04,09,1, 11.9,1,1, 15.909, 10502.169, 421.844, 52836.301 24/06/09,08:41:49,05,09,1, 11.9,1,1, 15.909, 10502.221, 423.361, 52835.659 24/06/09,08:41:49,06,09,1, 11.9,1,1, 15.909, 10501.882, 422.335, 52836.569 24/06/09,08:41:49,07,09,1, 11.9,1,1, 15.909, 10502.805, 422.516, 52836.642 24/06/09,08:41:49,08,09,1, 11.9,1,1, 15.909, 10502.359, 423.419, 52836.323 24/06/09,08:41:49,09,09,1, 11.9,1,1, 15.909, 10502.369, 421.884, 52836.969 24/06/09,08:41:49,10,09,1, 11.9,1,1, 15.909, 10502.746, 422.913, 52836.134 24/06/09,08:41:49,11,09,1, 11.9,1,1, 15.909, 10501.756, 422.806, 52835.965 24/06/09,08:41:49,12,09,1, 11.9,1,1, 15.909, 10502.196, 421.845, 52836.290 24/06/09,08:41:49,13,09,1, 11.9,1,1, 15.909, 10502.267, 423.439, 52835.823 24/06/09,08:41:49,14,09,1, 11.9,1,1, 15.909, 10501.867, 422.365, 52836.645 24/06/09,08:41:49,15,09,1, 11.9,1,1, 15.909, 10502.842, 422.570, 52836.691 24/06/09,08:41:49,16,09,1, 11.9,1,1, 15.909, 10502.381, 423.400, 52836.315 24/06/09,08:41:49,17,09,1, 11.9,1,1, 15.909, 10502.385, 421.831, 52836.918 24/06/09,08:41:49,18,09,1, 11.9,1,1, 15.909, 10502.760, 422.977, 52836.071 24/06/09,08:41:49,19,09,1, 11.9,1,1, 15.909, 10501.738, 422.748, 52835.994 24/06/09,08:41:50,00,09,1, 12.0,1,1, 15.911, 10501.734, 422.748, 52835.994 24/06/09,08:41:50,01,09,1, 12.0,1,1, 15.911, 10502.295, 421.793, 52836.665 24/06/09,08:41:50,02,09,1, 12.0,1,1, 15.911, 10502.387, 423.107, 52835.698 24/06/09,08:41:50,03,09,1, 12.0,1,1, 15.911, 10501.583, 422.631, 52836.227 24/06/09,08:41:50,04,09,1, 12.0,1,1, 15.911, 10502.341, 422.108, 52836.446 24/06/09,08:41:50,05,09,1, 12.0,1,1, 15.911, 10502.254, 423.596, 52836.071 24/06/09,08:41:50,06,09,1, 12.0,1,1, 15.911, 10502.117, 422.253, 52837.016 24/06/09,08:41:50,07,09,1, 12.0,1,1, 15.911, 10502.942, 422.735, 52836.567 24/06/09,08:41:50,08,09,1, 12.0,1,1, 15.911, 10502.130, 423.167, 52836.201 24/06/09,08:41:50,09,09,1, 12.0,1,1, 15.911, 10502.242, 421.762, 52836.604 24/06/09,08:41:50,10,09,1, 12.0,1,1, 15.911, 10502.324, 423.137, 52835.755 24/06/09,08:41:50,11,09,1, 12.0,1,1, 15.911, 10501.532, 422.582, 52836.149 24/06/09,08:41:50,12,09,1, 12.0,1,1, 15.911, 10502.448, 422.233, 52836.595 24/06/09,08:41:50,13,09,1, 12.0,1,1, 15.911, 10502.260, 423.561, 52836.155 24/06/09,08:41:50,14,09,1, 12.0,1,1, 15.911, 10502.155, 422.227, 52836.984 24/06/09,08:41:50,15,09,1, 12.0,1,1, 15.911, 10502.955, 422.851, 52836.614 24/06/09,08:41:50,16,09,1, 12.0,1,1, 15.911, 10502.095, 423.183, 52836.295 24/06/09,08:41:50,17,09,1, 12.0,1,1, 15.911, 10502.244, 421.806, 52836.560 24/06/09,08:41:50,18,09,1, 12.0,1,1, 15.911, 10502.368, 423.178, 52835.805 24/06/09,08:41:50,19,09,1, 12.0,1,1, 15.911, 10501.582, 422.591, 52836.192 24/06/09,08:41:51,00,09,1, 11.9,1,1, 15.910, 10501.575, 422.591, 52836.192 24/06/09,08:41:51,01,09,1, 11.9,1,1, 15.910, 10502.180, 421.837, 52836.359 24/06/09,08:41:51,02,09,1, 11.9,1,1, 15.910, 10502.162, 423.367, 52835.775 24/06/09,08:41:51,03,09,1, 11.9,1,1, 15.910, 10501.655, 422.488, 52836.414 24/06/09,08:41:51,04,09,1, 11.9,1,1, 15.910, 10502.624, 422.475, 52836.609 24/06/09,08:41:51,05,09,1, 11.9,1,1, 15.910, 10502.332, 423.606, 52836.361 24/06/09,08:41:51,06,09,1, 11.9,1,1, 15.910, 10502.312, 422.023, 52836.937 24/06/09,08:41:51,07,09,1, 11.9,1,1, 15.910, 10502.796, 422.947, 52836.386 24/06/09,08:41:51,08,09,1, 11.9,1,1, 15.910, 10501.762, 422.940, 52836.100 24/06/09,08:41:51,09,09,1, 11.9,1,1, 15.910, 10502.129, 421.884, 52836.323 24/06/09,08:41:51,10,09,1, 11.9,1,1, 15.910, 10502.191, 423.445, 52835.699 24/06/09,08:41:51,11,09,1, 11.9,1,1, 15.910, 10501.688, 422.473, 52836.451 24/06/09,08:41:51,12,09,1, 11.9,1,1, 15.910, 10502.655, 422.483, 52836.649 24/06/09,08:41:51,13,09,1, 11.9,1,1, 15.910, 10502.317, 423.555, 52836.345 24/06/09,08:41:51,14,09,1, 11.9,1,1, 15.910, 10502.337, 421.981, 52836.919 24/06/09,08:41:51,15,09,1, 11.9,1,1, 15.910, 10502.765, 422.943, 52836.144 24/06/09,08:41:51,16,09,1, 11.9,1,1, 15.910, 10501.763, 422.902, 52836.130 24/06/09,08:41:51,17,09,1, 11.9,1,1, 15.910, 10502.147, 421.822, 52836.345 24/06/09,08:41:51,18,09,1, 11.9,1,1, 15.910, 10502.180, 423.428, 52835.731 24/06/09,08:41:51,19,09,1, 11.9,1,1, 15.910, 10501.682, 422.436, 52836.471 24/06/09,08:41:52,00,09,1, 11.9,1,1, 15.914, 10501.676, 422.436, 52836.471 24/06/09,08:41:52,01,09,1, 11.9,1,1, 15.914, 10502.171, 421.986, 52836.377 24/06/09,08:41:52,02,09,1, 11.9,1,1, 15.914, 10502.134, 423.583, 52836.031 24/06/09,08:41:52,03,09,1, 11.9,1,1, 15.914, 10501.904, 422.346, 52836.744 24/06/09,08:41:52,04,09,1, 11.9,1,1, 15.914, 10502.831, 422.735, 52836.666 24/06/09,08:41:52,05,09,1, 11.9,1,1, 15.914, 10502.230, 423.380, 52836.385 24/06/09,08:41:52,06,09,1, 11.9,1,1, 15.914, 10502.232, 421.884, 52836.752 24/06/09,08:41:52,07,09,1, 11.9,1,1, 15.914, 10502.496, 423.106, 52835.935 24/06/09,08:41:52,08,09,1, 11.9,1,1, 15.914, 10501.585, 422.698, 52836.007 24/06/09,08:41:52,09,09,1, 11.9,1,1, 15.914, 10502.202, 422.041, 52836.350 24/06/09,08:41:52,10,09,1, 11.9,1,1, 15.914, 10502.159, 423.539, 52836.021 24/06/09,08:41:52,11,09,1, 11.9,1,1, 15.914, 10501.908, 422.293, 52836.804 24/06/09,08:41:52,12,09,1, 11.9,1,1, 15.914, 10502.973, 422.745, 52837.043 24/06/09,08:41:52,13,09,1, 11.9,1,1, 15.914, 10501.971, 423.311, 52835.980 24/06/09,08:41:52,14,09,1, 11.9,1,1, 15.914, 10502.377, 421.922, 52837.218 24/06/09,08:41:52,15,09,1, 11.9,1,1, 15.914, 10502.529, 423.002, 52835.492 24/06/09,08:41:52,16,09,1, 11.9,1,1, 15.914, 10501.317, 422.706, 52836.077 24/06/09,08:41:52,17,09,1, 11.9,1,1, 15.914, 10502.513, 422.104, 52836.751 24/06/09,08:41:52,18,09,1, 11.9,1,1, 15.914, 10502.000, 423.467, 52835.428 24/06/09,08:41:52,19,09,1, 11.9,1,1, 15.914, 10501.874, 422.375, 52837.177 24/06/09,08:41:53,00,09,1, 11.9,1,1, 15.910, 10501.868, 422.375, 52837.177 24/06/09,08:41:53,01,09,1, 11.9,1,1, 15.910, 10502.322, 422.256, 52836.442 24/06/09,08:41:53,02,09,1, 11.9,1,1, 15.910, 10502.212, 423.638, 52836.202 24/06/09,08:41:53,03,09,1, 11.9,1,1, 15.910, 10502.049, 422.166, 52836.993 24/06/09,08:41:53,04,09,1, 11.9,1,1, 15.910, 10502.839, 422.814, 52836.523 24/06/09,08:41:53,05,09,1, 11.9,1,1, 15.910, 10501.996, 423.147, 52836.275 24/06/09,08:41:53,06,09,1, 11.9,1,1, 15.910, 10502.117, 421.801, 52836.573 24/06/09,08:41:53,07,09,1, 11.9,1,1, 15.910, 10502.221, 423.246, 52835.751 24/06/09,08:41:53,08,09,1, 11.9,1,1, 15.910, 10501.452, 422.646, 52836.185 24/06/09,08:41:53,09,09,1, 11.9,1,1, 15.910, 10502.370, 422.259, 52836.445 24/06/09,08:41:53,10,09,1, 11.9,1,1, 15.910, 10502.202, 423.607, 52836.215 24/06/09,08:41:53,11,09,1, 11.9,1,1, 15.910, 10502.129, 422.178, 52836.956 24/06/09,08:41:53,12,09,1, 11.9,1,1, 15.910, 10502.872, 422.883, 52836.627 24/06/09,08:41:53,13,09,1, 11.9,1,1, 15.910, 10501.908, 423.123, 52836.312 24/06/09,08:41:53,14,09,1, 11.9,1,1, 15.910, 10502.132, 421.753, 52836.478 24/06/09,08:41:53,15,09,1, 11.9,1,1, 15.910, 10502.262, 423.258, 52835.767 24/06/09,08:41:53,16,09,1, 11.9,1,1, 15.910, 10501.467, 422.544, 52836.212 24/06/09,08:41:53,17,09,1, 11.9,1,1, 15.910, 10502.373, 422.321, 52836.508 24/06/09,08:41:53,18,09,1, 11.9,1,1, 15.910, 10502.182, 423.615, 52836.134 24/06/09,08:41:53,19,09,1, 11.9,1,1, 15.910, 10502.152, 422.145, 52836.946 24/06/09,08:41:54,00,09,1, 11.9,1,1, 15.913, 10502.151, 422.145, 52836.946 24/06/09,08:41:54,01,09,1, 11.9,1,1, 15.913, 10502.545, 422.475, 52836.589 24/06/09,08:41:54,02,09,1, 11.9,1,1, 15.913, 10502.207, 423.605, 52836.312 24/06/09,08:41:54,03,09,1, 11.9,1,1, 15.913, 10502.153, 422.099, 52836.935 24/06/09,08:41:54,04,09,1, 11.9,1,1, 15.913, 10502.733, 422.926, 52836.295 24/06/09,08:41:54,05,09,1, 11.9,1,1, 15.913, 10501.780, 422.952, 52836.082 24/06/09,08:41:54,06,09,1, 11.9,1,1, 15.913, 10502.050, 421.883, 52836.331 24/06/09,08:41:54,07,09,1, 11.9,1,1, 15.913, 10502.109, 423.407, 52835.692 24/06/09,08:41:54,08,09,1, 11.9,1,1, 15.913, 10501.562, 422.527, 52836.338 24/06/09,08:41:54,09,09,1, 11.9,1,1, 15.913, 10502.517, 422.473, 52836.621 24/06/09,08:41:54,10,09,1, 11.9,1,1, 15.913, 10502.193, 423.627, 52836.298 24/06/09,08:41:54,11,09,1, 11.9,1,1, 15.913, 10502.169, 422.056, 52836.945 24/06/09,08:41:54,12,09,1, 11.9,1,1, 15.913, 10502.711, 422.987, 52836.401 24/06/09,08:41:54,13,09,1, 11.9,1,1, 15.913, 10501.707, 422.951, 52836.076 24/06/09,08:41:54,14,09,1, 11.9,1,1, 15.913, 10502.025, 421.843, 52836.422 24/06/09,08:41:54,15,09,1, 11.9,1,1, 15.913, 10502.095, 423.412, 52835.762 24/06/09,08:41:54,16,09,1, 11.9,1,1, 15.913, 10501.568, 422.500, 52836.425 24/06/09,08:41:54,17,09,1, 11.9,1,1, 15.913, 10502.532, 422.479, 52836.587 24/06/09,08:41:54,18,09,1, 11.9,1,1, 15.913, 10502.225, 423.634, 52836.252 24/06/09,08:41:54,19,09,1, 11.9,1,1, 15.913, 10502.211, 422.032, 52836.873 24/06/09,08:41:55,00,08,1, 11.9,1,1, 15.913, 10502.210, 422.032, 52836.873 24/06/09,08:41:55,01,08,1, 11.9,1,1, 15.913, 10502.677, 422.614, 52836.729 24/06/09,08:41:55,02,08,1, 11.9,1,1, 15.913, 10502.206, 423.530, 52836.372 24/06/09,08:41:55,03,08,1, 11.9,1,1, 15.913, 10502.170, 421.916, 52836.883 24/06/09,08:41:55,04,08,1, 11.9,1,1, 15.913, 10502.585, 422.990, 52836.061 24/06/09,08:41:55,05,08,1, 11.9,1,1, 15.913, 10501.611, 422.855, 52836.051 24/06/09,08:41:55,06,08,1, 11.9,1,1, 15.913, 10502.043, 421.982, 52836.391 24/06/09,08:41:55,07,08,1, 11.9,1,1, 15.913, 10502.095, 423.516, 52835.893 24/06/09,08:41:55,08,08,1, 11.9,1,1, 15.913, 10501.657, 422.470, 52836.590 24/06/09,08:41:55,09,08,1, 11.9,1,1, 15.913, 10502.682, 422.601, 52836.714 24/06/09,08:41:55,10,08,1, 11.9,1,1, 15.913, 10502.172, 423.537, 52836.474 24/06/09,08:41:55,11,08,1, 11.9,1,1, 15.913, 10502.174, 421.989, 52836.850 24/06/09,08:41:55,12,08,1, 11.9,1,1, 15.913, 10502.604, 423.011, 52836.159 24/06/09,08:41:55,13,08,1, 11.9,1,1, 15.913, 10501.528, 422.837, 52836.012 24/06/09,08:41:55,14,08,1, 11.9,1,1, 15.913, 10502.049, 421.992, 52836.328 24/06/09,08:41:55,15,08,1, 11.9,1,1, 15.913, 10502.018, 423.448, 52835.882 24/06/09,08:41:55,16,08,1, 11.9,1,1, 15.913, 10501.679, 422.434, 52836.654 24/06/09,08:41:55,17,08,1, 11.9,1,1, 15.913, 10502.667, 422.620, 52836.738 24/06/09,08:41:55,18,08,1, 11.9,1,1, 15.913, 10502.197, 423.542, 52836.411 24/06/09,08:41:55,19,08,1, 11.9,1,1, 15.913, 10502.159, 421.948, 52836.733 24/06/09,08:41:56,00,09,1, 11.9,1,1, 15.912, 10502.151, 421.948, 52836.733 24/06/09,08:41:56,01,09,1, 11.9,1,1, 15.912, 10502.723, 422.658, 52836.582 24/06/09,08:41:56,02,09,1, 11.9,1,1, 15.912, 10502.139, 423.449, 52836.369 24/06/09,08:41:56,03,09,1, 11.9,1,1, 15.912, 10502.164, 421.892, 52836.761 24/06/09,08:41:56,04,09,1, 11.9,1,1, 15.912, 10502.469, 423.059, 52835.925 24/06/09,08:41:56,05,09,1, 11.9,1,1, 15.912, 10501.512, 422.803, 52836.055 24/06/09,08:41:56,06,09,1, 11.9,1,1, 15.912, 10502.027, 422.002, 52836.332 24/06/09,08:41:56,07,09,1, 11.9,1,1, 15.912, 10501.993, 423.601, 52835.840 24/06/09,08:41:56,08,09,1, 11.9,1,1, 15.912, 10501.715, 422.382, 52836.674 24/06/09,08:41:56,09,09,1, 11.9,1,1, 15.912, 10502.698, 422.690, 52836.687 24/06/09,08:41:56,10,09,1, 11.9,1,1, 15.912, 10502.137, 423.494, 52836.428 24/06/09,08:41:56,11,09,1, 11.9,1,1, 15.912, 10502.093, 421.982, 52836.913 24/06/09,08:41:56,12,09,1, 11.9,1,1, 15.912, 10502.398, 423.110, 52835.979 24/06/09,08:41:56,13,09,1, 11.9,1,1, 15.912, 10501.494, 422.781, 52835.972 24/06/09,08:41:56,14,09,1, 11.9,1,1, 15.912, 10501.967, 422.085, 52836.312 24/06/09,08:41:56,15,09,1, 11.9,1,1, 15.912, 10501.969, 423.592, 52835.812 24/06/09,08:41:56,16,09,1, 11.9,1,1, 15.912, 10501.744, 422.429, 52836.713 24/06/09,08:41:56,17,09,1, 11.9,1,1, 15.912, 10502.672, 422.686, 52836.742 24/06/09,08:41:56,18,09,1, 11.9,1,1, 15.912, 10502.168, 423.499, 52836.417 24/06/09,08:41:56,19,09,1, 11.9,1,1, 15.912, 10502.133, 421.962, 52836.806 24/06/09,08:41:57,00,09,1, 11.9,1,1, 15.912, 10502.126, 421.962, 52836.806 24/06/09,08:41:57,01,09,1, 11.9,1,1, 15.912, 10502.712, 422.760, 52836.687 24/06/09,08:41:57,02,09,1, 11.9,1,1, 15.912, 10502.107, 423.451, 52836.315 24/06/09,08:41:57,03,09,1, 11.9,1,1, 15.912, 10502.083, 421.898, 52836.757 24/06/09,08:41:57,04,09,1, 11.9,1,1, 15.912, 10502.325, 423.111, 52835.947 24/06/09,08:41:57,05,09,1, 11.9,1,1, 15.912, 10501.391, 422.783, 52835.998 24/06/09,08:41:57,06,09,1, 11.9,1,1, 15.912, 10502.030, 422.106, 52836.298 24/06/09,08:41:57,07,09,1, 11.9,1,1, 15.912, 10501.997, 423.693, 52836.196 24/06/09,08:41:57,08,09,1, 11.9,1,1, 15.912, 10501.821, 422.362, 52836.657 24/06/09,08:41:57,09,09,1, 11.9,1,1, 15.912, 10502.336, 422.774, 52836.702 24/06/09,08:41:57,10,09,1, 11.9,1,1, 15.912, 10502.443, 423.561, 52837.000 24/06/09,08:41:57,11,09,1, 11.9,1,1, 15.912, 10501.795, 421.796, 52835.964 24/06/09,08:41:57,12,09,1, 11.9,1,1, 15.912, 10502.360, 423.320, 52836.779 24/06/09,08:41:57,13,09,1, 11.9,1,1, 15.912, 10501.899, 422.794, 52836.315 24/06/09,08:41:57,14,09,1, 11.9,1,1, 15.912, 10501.711, 422.023, 52836.017 24/06/09,08:41:57,15,09,1, 11.9,1,1, 15.912, 10502.332, 423.728, 52836.880 24/06/09,08:41:57,16,09,1, 11.9,1,1, 15.912, 10501.829, 422.238, 52836.194 24/06/09,08:41:57,17,09,1, 11.9,1,1, 15.912, 10502.258, 422.779, 52836.803 24/06/09,08:41:57,18,09,1, 11.9,1,1, 15.912, 10502.487, 423.587, 52837.065 24/06/09,08:41:57,19,09,1, 11.9,1,1, 15.912, 10501.790, 421.838, 52835.965 24/06/09,08:41:58,00,09,1, 12.0,1,1, 15.916, 10501.784, 421.838, 52835.965 24/06/09,08:41:58,01,09,1, 12.0,1,1, 15.916, 10502.191, 422.774, 52836.731 24/06/09,08:41:58,02,09,1, 12.0,1,1, 15.916, 10502.465, 423.570, 52836.986 24/06/09,08:41:58,03,09,1, 12.0,1,1, 15.916, 10501.773, 421.865, 52835.869 24/06/09,08:41:58,04,09,1, 12.0,1,1, 15.916, 10502.306, 423.332, 52836.900 24/06/09,08:41:58,05,09,1, 12.0,1,1, 15.916, 10501.907, 422.847, 52836.236 24/06/09,08:41:58,06,09,1, 12.0,1,1, 15.916, 10501.629, 422.030, 52835.905 24/06/09,08:41:58,07,09,1, 12.0,1,1, 15.916, 10502.345, 423.755, 52837.033 24/06/09,08:41:58,08,09,1, 12.0,1,1, 15.916, 10501.752, 422.302, 52836.103 24/06/09,08:41:58,09,09,1, 12.0,1,1, 15.916, 10502.216, 422.730, 52836.638 24/06/09,08:41:58,10,09,1, 12.0,1,1, 15.916, 10502.500, 423.597, 52837.169 24/06/09,08:41:58,11,09,1, 12.0,1,1, 15.916, 10501.797, 421.869, 52836.054 24/06/09,08:41:58,12,09,1, 12.0,1,1, 15.916, 10502.335, 423.298, 52836.939 24/06/09,08:41:58,13,09,1, 12.0,1,1, 15.916, 10501.932, 422.828, 52836.442 24/06/09,08:41:58,14,09,1, 12.0,1,1, 15.916, 10501.668, 421.983, 52835.917 24/06/09,08:41:58,15,09,1, 12.0,1,1, 15.916, 10502.360, 423.725, 52836.983 24/06/09,08:41:58,16,09,1, 12.0,1,1, 15.916, 10501.809, 422.340, 52836.204 24/06/09,08:41:58,17,09,1, 12.0,1,1, 15.916, 10502.177, 422.755, 52836.748 24/06/09,08:41:58,18,09,1, 12.0,1,1, 15.916, 10502.423, 423.603, 52837.081 24/06/09,08:41:58,19,09,1, 12.0,1,1, 15.916, 10501.770, 421.884, 52836.010 24/06/09,08:41:59,00,09,1, 11.9,1,1, 15.913, 10501.767, 421.884, 52836.010 24/06/09,08:41:59,01,09,1, 11.9,1,1, 15.913, 10502.151, 422.655, 52836.782 24/06/09,08:41:59,02,09,1, 11.9,1,1, 15.913, 10502.464, 423.673, 52837.230 24/06/09,08:41:59,03,09,1, 11.9,1,1, 15.913, 10501.785, 421.894, 52836.037 24/06/09,08:41:59,04,09,1, 11.9,1,1, 15.913, 10502.366, 423.300, 52836.917 24/06/09,08:41:59,05,09,1, 11.9,1,1, 15.913, 10501.933, 422.952, 52836.459 24/06/09,08:41:59,06,09,1, 11.9,1,1, 15.913, 10501.614, 421.967, 52835.921 24/06/09,08:41:59,07,09,1, 11.9,1,1, 15.913, 10502.269, 423.740, 52837.053 24/06/09,08:41:59,08,09,1, 11.9,1,1, 15.913, 10501.740, 422.382, 52836.253 24/06/09,08:41:59,09,09,1, 11.9,1,1, 15.913, 10502.083, 422.720, 52836.611 24/06/09,08:41:59,10,09,1, 11.9,1,1, 15.913, 10502.496, 423.626, 52836.982 24/06/09,08:41:59,11,09,1, 11.9,1,1, 15.913, 10501.849, 421.916, 52836.083 24/06/09,08:41:59,12,09,1, 11.9,1,1, 15.913, 10502.348, 423.276, 52836.862 24/06/09,08:41:59,13,09,1, 11.9,1,1, 15.913, 10501.969, 422.959, 52836.388 24/06/09,08:41:59,14,09,1, 11.9,1,1, 15.913, 10501.607, 421.943, 52835.911 24/06/09,08:41:59,15,09,1, 11.9,1,1, 15.913, 10502.248, 423.691, 52836.947 24/06/09,08:41:59,16,09,1, 11.9,1,1, 15.913, 10501.725, 422.380, 52836.179 24/06/09,08:41:59,17,09,1, 11.9,1,1, 15.913, 10502.139, 422.675, 52836.629 24/06/09,08:41:59,18,09,1, 11.9,1,1, 15.913, 10502.454, 423.668, 52837.117 24/06/09,08:41:59,19,09,1, 11.9,1,1, 15.913, 10501.778, 421.919, 52836.076 24/06/09,08:42:00,00,09,1, 11.9,1,1, 15.913, 10501.776, 421.919, 52836.076 24/06/09,08:42:00,01,09,1, 11.9,1,1, 15.913, 10501.975, 422.541, 52836.478 24/06/09,08:42:00,02,09,1, 11.9,1,1, 15.913, 10502.447, 423.716, 52837.082 24/06/09,08:42:00,03,09,1, 11.9,1,1, 15.913, 10501.818, 421.939, 52836.099 24/06/09,08:42:00,04,09,1, 11.9,1,1, 15.913, 10502.351, 423.189, 52836.886 24/06/09,08:42:00,05,09,1, 11.9,1,1, 15.913, 10502.083, 423.131, 52836.624 24/06/09,08:42:00,06,09,1, 11.9,1,1, 15.913, 10501.603, 421.866, 52835.828 24/06/09,08:42:00,07,09,1, 11.9,1,1, 15.913, 10502.208, 423.593, 52836.754 24/06/09,08:42:00,08,09,1, 11.9,1,1, 15.913, 10501.571, 422.464, 52836.099 24/06/09,08:42:00,09,09,1, 11.9,1,1, 15.913, 10502.313, 422.542, 52836.564 24/06/09,08:42:00,10,09,1, 11.9,1,1, 15.913, 10502.150, 423.643, 52836.384 24/06/09,08:42:00,11,09,1, 11.9,1,1, 15.913, 10502.078, 422.113, 52836.906 24/06/09,08:42:00,12,09,1, 11.9,1,1, 15.913, 10502.526, 423.026, 52836.171 24/06/09,08:42:00,13,09,1, 11.9,1,1, 15.913, 10501.585, 423.052, 52836.048 24/06/09,08:42:00,14,09,1, 11.9,1,1, 15.913, 10501.913, 421.902, 52836.356 24/06/09,08:42:00,15,09,1, 11.9,1,1, 15.913, 10501.925, 423.498, 52835.775 24/06/09,08:42:00,16,09,1, 11.9,1,1, 15.913, 10501.412, 422.540, 52836.463 24/06/09,08:42:00,17,09,1, 11.9,1,1, 15.913, 10502.428, 422.564, 52836.606 24/06/09,08:42:00,18,09,1, 11.9,1,1, 15.913, 10502.071, 423.610, 52836.298 24/06/09,08:42:00,19,09,1, 11.9,1,1, 15.913, 10502.046, 422.117, 52836.958 24/06/09,08:42:01,00,09,1, 11.9,1,1, 15.918, 10502.043, 422.117, 52836.958 24/06/09,08:42:01,01,09,1, 11.9,1,1, 15.918, 10502.236, 422.391, 52836.528 24/06/09,08:42:01,02,09,1, 11.9,1,1, 15.918, 10502.018, 423.689, 52836.252 24/06/09,08:42:01,03,09,1, 11.9,1,1, 15.918, 10502.016, 422.173, 52836.982 24/06/09,08:42:01,04,09,1, 11.9,1,1, 15.918, 10502.669, 422.938, 52836.484 24/06/09,08:42:01,05,09,1, 11.9,1,1, 15.918, 10501.753, 423.163, 52836.194 24/06/09,08:42:01,06,09,1, 11.9,1,1, 15.918, 10501.969, 421.888, 52836.483 24/06/09,08:42:01,07,09,1, 11.9,1,1, 15.918, 10501.995, 423.345, 52835.621 24/06/09,08:42:01,08,09,1, 11.9,1,1, 15.918, 10501.390, 422.653, 52836.247 24/06/09,08:42:01,09,09,1, 11.9,1,1, 15.918, 10502.247, 422.403, 52836.477 24/06/09,08:42:01,10,09,1, 11.9,1,1, 15.918, 10501.994, 423.664, 52836.187 24/06/09,08:42:01,11,09,1, 11.9,1,1, 15.918, 10501.964, 422.210, 52836.944 24/06/09,08:42:01,12,09,1, 11.9,1,1, 15.918, 10502.695, 422.908, 52836.447 24/06/09,08:42:01,13,09,1, 11.9,1,1, 15.918, 10501.757, 423.193, 52836.287 24/06/09,08:42:01,14,09,1, 11.9,1,1, 15.918, 10501.927, 421.863, 52836.443 24/06/09,08:42:01,15,09,1, 11.9,1,1, 15.918, 10501.975, 423.348, 52835.699 24/06/09,08:42:01,16,09,1, 11.9,1,1, 15.918, 10501.273, 422.607, 52836.165 24/06/09,08:42:01,17,09,1, 11.9,1,1, 15.918, 10502.257, 422.344, 52836.451 24/06/09,08:42:01,18,09,1, 11.9,1,1, 15.918, 10502.010, 423.703, 52836.202 24/06/09,08:42:01,19,09,1, 11.9,1,1, 15.918, 10501.951, 422.266, 52836.986 24/06/09,08:42:02,00,09,1, 11.9,1,1, 15.915, 10501.951, 422.266, 52836.986 24/06/09,08:42:02,01,09,1, 11.9,1,1, 15.915, 10501.995, 422.152, 52836.359 24/06/09,08:42:02,02,09,1, 11.9,1,1, 15.915, 10502.022, 423.696, 52836.055 24/06/09,08:42:02,03,09,1, 11.9,1,1, 15.915, 10501.822, 422.308, 52836.886 24/06/09,08:42:02,04,09,1, 11.9,1,1, 15.915, 10502.640, 422.809, 52836.610 24/06/09,08:42:02,05,09,1, 11.9,1,1, 15.915, 10501.936, 423.379, 52836.332 24/06/09,08:42:02,06,09,1, 11.9,1,1, 15.915, 10502.011, 421.850, 52836.602 24/06/09,08:42:02,07,09,1, 11.9,1,1, 15.915, 10502.215, 423.212, 52835.912 24/06/09,08:42:02,08,09,1, 11.9,1,1, 15.915, 10501.375, 422.708, 52836.106 24/06/09,08:42:02,09,09,1, 11.9,1,1, 15.915, 10502.012, 422.240, 52836.452 24/06/09,08:42:02,10,09,1, 11.9,1,1, 15.915, 10501.950, 423.652, 52836.098 24/06/09,08:42:02,11,09,1, 11.9,1,1, 15.915, 10501.776, 422.382, 52836.809 24/06/09,08:42:02,12,09,1, 11.9,1,1, 15.915, 10502.667, 422.793, 52836.702 24/06/09,08:42:02,13,09,1, 11.9,1,1, 15.915, 10501.949, 423.381, 52836.362 24/06/09,08:42:02,14,09,1, 11.9,1,1, 15.915, 10501.982, 421.920, 52836.665 24/06/09,08:42:02,15,09,1, 11.9,1,1, 15.915, 10502.196, 423.210, 52835.823 24/06/09,08:42:02,16,09,1, 11.9,1,1, 15.915, 10501.337, 422.736, 52836.060 24/06/09,08:42:02,17,09,1, 11.9,1,1, 15.915, 10502.006, 422.174, 52836.408 24/06/09,08:42:02,18,09,1, 11.9,1,1, 15.915, 10501.955, 423.672, 52836.085 24/06/09,08:42:02,19,09,1, 11.9,1,1, 15.915, 10501.725, 422.387, 52836.792 24/06/09,08:42:03,00,09,1, 11.9,1,1, 15.913, 10501.717, 422.387, 52836.792 24/06/09,08:42:03,01,09,1, 11.9,1,1, 15.913, 10501.906, 422.020, 52836.398 24/06/09,08:42:03,02,09,1, 11.9,1,1, 15.913, 10501.879, 423.565, 52835.899 24/06/09,08:42:03,03,09,1, 11.9,1,1, 15.913, 10501.524, 422.491, 52836.648 24/06/09,08:42:03,04,09,1, 11.9,1,1, 15.913, 10502.542, 422.692, 52836.721 24/06/09,08:42:03,05,09,1, 11.9,1,1, 15.913, 10502.078, 423.589, 52836.486 24/06/09,08:42:03,06,09,1, 11.9,1,1, 15.913, 10502.029, 422.044, 52836.925 24/06/09,08:42:03,07,09,1, 11.9,1,1, 15.913, 10502.448, 423.104, 52836.189 24/06/09,08:42:03,08,09,1, 11.9,1,1, 15.913, 10501.438, 422.919, 52836.091 24/06/09,08:42:03,09,09,1, 11.9,1,1, 15.913, 10501.888, 421.970, 52836.419 24/06/09,08:42:03,10,09,1, 11.9,1,1, 15.913, 10501.885, 423.578, 52835.903 24/06/09,08:42:03,11,09,1, 11.9,1,1, 15.913, 10501.476, 422.523, 52836.643 24/06/09,08:42:03,12,09,1, 11.9,1,1, 15.913, 10502.461, 422.654, 52836.772 24/06/09,08:42:03,13,09,1, 11.9,1,1, 15.913, 10502.041, 423.606, 52836.475 24/06/09,08:42:03,14,09,1, 11.9,1,1, 15.913, 10502.011, 421.998, 52836.920 24/06/09,08:42:03,15,09,1, 11.9,1,1, 15.913, 10502.445, 423.077, 52836.144 24/06/09,08:42:03,16,09,1, 11.9,1,1, 15.913, 10501.484, 422.940, 52836.167 24/06/09,08:42:03,17,09,1, 11.9,1,1, 15.913, 10501.882, 421.993, 52836.334 24/06/09,08:42:03,18,09,1, 11.9,1,1, 15.913, 10501.912, 423.519, 52835.875 24/06/09,08:42:03,19,09,1, 11.9,1,1, 15.913, 10501.504, 422.552, 52836.684 24/06/09,08:42:04,00,09,1, 12.0,1,1, 15.916, 10501.500, 422.552, 52836.684 24/06/09,08:42:04,01,09,1, 12.0,1,1, 15.916, 10501.890, 421.910, 52836.348 24/06/09,08:42:04,02,09,1, 12.0,1,1, 15.916, 10501.984, 423.389, 52835.769 24/06/09,08:42:04,03,09,1, 12.0,1,1, 15.916, 10501.328, 422.619, 52836.236 24/06/09,08:42:04,04,09,1, 12.0,1,1, 15.916, 10502.247, 422.474, 52836.537 24/06/09,08:42:04,05,09,1, 12.0,1,1, 15.916, 10502.082, 423.689, 52836.421 24/06/09,08:42:04,06,09,1, 12.0,1,1, 15.916, 10501.993, 422.186, 52836.900 24/06/09,08:42:04,07,09,1, 12.0,1,1, 15.916, 10502.604, 422.982, 52836.416 24/06/09,08:42:04,08,09,1, 12.0,1,1, 15.916, 10501.737, 423.198, 52836.217 24/06/09,08:42:04,09,09,1, 12.0,1,1, 15.916, 10501.884, 421.894, 52836.308 24/06/09,08:42:04,10,09,1, 12.0,1,1, 15.916, 10502.004, 423.403, 52835.814 24/06/09,08:42:04,11,09,1, 12.0,1,1, 15.916, 10501.336, 422.613, 52836.310 24/06/09,08:42:04,12,09,1, 12.0,1,1, 15.916, 10502.183, 422.426, 52836.538 24/06/09,08:42:04,13,09,1, 12.0,1,1, 15.916, 10502.037, 423.751, 52836.354 24/06/09,08:42:04,14,09,1, 12.0,1,1, 15.916, 10501.965, 422.214, 52836.897 24/06/09,08:42:04,15,09,1, 12.0,1,1, 15.916, 10502.621, 422.942, 52836.473 24/06/09,08:42:04,16,09,1, 12.0,1,1, 15.916, 10501.761, 423.207, 52836.238 24/06/09,08:42:04,17,09,1, 12.0,1,1, 15.916, 10501.852, 421.952, 52836.439 24/06/09,08:42:04,18,09,1, 12.0,1,1, 15.916, 10501.978, 423.401, 52835.787 24/06/09,08:42:04,19,09,1, 12.0,1,1, 15.916, 10501.334, 422.664, 52836.263 24/06/09,08:42:05,00,09,1, 11.9,1,1, 15.915, 10501.333, 422.664, 52836.263 24/06/09,08:42:05,01,09,1, 11.9,1,1, 15.915, 10501.948, 421.899, 52836.660 24/06/09,08:42:05,02,09,1, 11.9,1,1, 15.915, 10502.143, 423.264, 52835.896 24/06/09,08:42:05,03,09,1, 11.9,1,1, 15.915, 10501.324, 422.766, 52836.092 24/06/09,08:42:05,04,09,1, 11.9,1,1, 15.915, 10501.992, 422.203, 52836.452 24/06/09,08:42:05,05,09,1, 11.9,1,1, 15.915, 10501.925, 423.733, 52836.212 24/06/09,08:42:05,06,09,1, 11.9,1,1, 15.915, 10501.770, 422.384, 52836.836 24/06/09,08:42:05,07,09,1, 11.9,1,1, 15.915, 10502.618, 422.866, 52836.792 24/06/09,08:42:05,08,09,1, 11.9,1,1, 15.915, 10501.932, 423.390, 52836.459 24/06/09,08:42:05,09,09,1, 11.9,1,1, 15.915, 10501.967, 421.947, 52836.629 24/06/09,08:42:05,10,09,1, 11.9,1,1, 15.915, 10502.195, 423.223, 52835.917 24/06/09,08:42:05,11,09,1, 11.9,1,1, 15.915, 10501.326, 422.787, 52836.102 24/06/09,08:42:05,12,09,1, 11.9,1,1, 15.915, 10501.993, 422.190, 52836.468 24/06/09,08:42:05,13,09,1, 11.9,1,1, 15.915, 10501.885, 423.650, 52836.142 24/06/09,08:42:05,14,09,1, 11.9,1,1, 15.915, 10501.710, 422.394, 52836.872 24/06/09,08:42:05,15,09,1, 11.9,1,1, 15.915, 10502.567, 422.822, 52836.606 24/06/09,08:42:05,16,09,1, 11.9,1,1, 15.915, 10501.950, 423.459, 52836.387 24/06/09,08:42:05,17,09,1, 11.9,1,1, 15.915, 10502.007, 421.884, 52836.677 24/06/09,08:42:05,18,09,1, 11.9,1,1, 15.915, 10502.212, 423.229, 52835.874 24/06/09,08:42:05,19,09,1, 11.9,1,1, 15.915, 10501.345, 422.767, 52836.161 24/06/09,08:42:06,00,09,1, 11.9,1,1, 15.918, 10501.342, 422.767, 52836.161 24/06/09,08:42:06,01,09,1, 11.9,1,1, 15.918, 10502.025, 422.053, 52836.828 24/06/09,08:42:06,02,09,1, 11.9,1,1, 15.918, 10502.407, 423.091, 52836.194 24/06/09,08:42:06,03,09,1, 11.9,1,1, 15.918, 10501.451, 423.010, 52836.191 24/06/09,08:42:06,04,09,1, 11.9,1,1, 15.918, 10501.861, 421.988, 52836.269 24/06/09,08:42:06,05,09,1, 11.9,1,1, 15.918, 10501.895, 423.565, 52835.824 24/06/09,08:42:06,06,09,1, 11.9,1,1, 15.918, 10501.569, 422.540, 52836.660 24/06/09,08:42:06,07,09,1, 11.9,1,1, 15.918, 10502.426, 422.694, 52836.726 24/06/09,08:42:06,08,09,1, 11.9,1,1, 15.918, 10502.044, 423.647, 52836.502 24/06/09,08:42:06,09,09,1, 11.9,1,1, 15.918, 10502.006, 422.029, 52836.827 24/06/09,08:42:06,10,09,1, 11.9,1,1, 15.918, 10502.422, 423.082, 52836.149 24/06/09,08:42:06,11,09,1, 11.9,1,1, 15.918, 10501.490, 422.979, 52836.114 24/06/09,08:42:06,12,09,1, 11.9,1,1, 15.918, 10501.868, 421.981, 52836.289 24/06/09,08:42:06,13,09,1, 11.9,1,1, 15.918, 10501.867, 423.562, 52835.772 24/06/09,08:42:06,14,09,1, 11.9,1,1, 15.918, 10501.487, 422.557, 52836.536 24/06/09,08:42:06,15,09,1, 11.9,1,1, 15.918, 10502.409, 422.636, 52836.627 24/06/09,08:42:06,16,09,1, 11.9,1,1, 15.918, 10502.052, 423.624, 52836.497 24/06/09,08:42:06,17,09,1, 11.9,1,1, 15.918, 10502.058, 422.105, 52836.996 24/06/09,08:42:06,18,09,1, 11.9,1,1, 15.918, 10502.454, 423.098, 52836.237 24/06/09,08:42:06,19,09,1, 11.9,1,1, 15.918, 10501.511, 423.005, 52836.176 24/06/09,08:42:07,00,09,1, 11.9,1,1, 15.914, 10501.509, 423.005, 52836.176 24/06/09,08:42:07,01,09,1, 11.9,1,1, 15.914, 10501.997, 422.248, 52836.947 24/06/09,08:42:07,02,09,1, 11.9,1,1, 15.914, 10502.614, 422.955, 52836.518 24/06/09,08:42:07,03,09,1, 11.9,1,1, 15.914, 10501.771, 423.219, 52836.334 24/06/09,08:42:07,04,09,1, 11.9,1,1, 15.914, 10501.900, 421.869, 52836.394 24/06/09,08:42:07,05,09,1, 11.9,1,1, 15.914, 10502.024, 423.445, 52835.882 24/06/09,08:42:07,06,09,1, 11.9,1,1, 15.914, 10501.290, 422.694, 52836.320 24/06/09,08:42:07,07,09,1, 11.9,1,1, 15.914, 10502.127, 422.449, 52836.440 24/06/09,08:42:07,08,09,1, 11.9,1,1, 15.914, 10502.037, 423.738, 52836.311 24/06/09,08:42:07,09,09,1, 11.9,1,1, 15.914, 10501.921, 422.324, 52836.957 24/06/09,08:42:07,10,09,1, 11.9,1,1, 15.914, 10502.493, 422.933, 52835.906 24/06/09,08:42:07,11,09,1, 11.9,1,1, 15.914, 10501.962, 423.316, 52836.820 24/06/09,08:42:07,12,09,1, 11.9,1,1, 15.914, 10501.977, 421.858, 52836.065 24/06/09,08:42:07,13,09,1, 11.9,1,1, 15.914, 10501.796, 423.404, 52835.760 24/06/09,08:42:07,14,09,1, 11.9,1,1, 15.914, 10501.641, 422.757, 52836.584 24/06/09,08:42:07,15,09,1, 11.9,1,1, 15.914, 10501.986, 422.318, 52835.907 24/06/09,08:42:07,16,09,1, 11.9,1,1, 15.914, 10501.982, 423.877, 52836.773 24/06/09,08:42:07,17,09,1, 11.9,1,1, 15.914, 10502.147, 422.264, 52836.989 24/06/09,08:42:07,18,09,1, 11.9,1,1, 15.914, 10502.287, 422.976, 52836.220 24/06/09,08:42:07,19,09,1, 11.9,1,1, 15.914, 10501.999, 423.378, 52836.953 24/06/09,08:42:08,00,09,1, 11.9,1,1, 15.919, 10501.993, 423.378, 52836.953 24/06/09,08:42:08,01,09,1, 11.9,1,1, 15.919, 10502.027, 422.471, 52836.910 24/06/09,08:42:08,02,09,1, 11.9,1,1, 15.919, 10502.296, 422.818, 52836.137 24/06/09,08:42:08,03,09,1, 11.9,1,1, 15.919, 10502.122, 423.569, 52836.927 24/06/09,08:42:08,04,09,1, 11.9,1,1, 15.919, 10502.241, 421.858, 52835.999 24/06/09,08:42:08,05,09,1, 11.9,1,1, 15.919, 10501.690, 423.240, 52835.622 24/06/09,08:42:08,06,09,1, 11.9,1,1, 15.919, 10501.894, 422.961, 52836.959 24/06/09,08:42:08,07,09,1, 11.9,1,1, 15.919, 10501.748, 421.995, 52835.198 24/06/09,08:42:08,08,09,1, 11.9,1,1, 15.919, 10501.708, 423.870, 52836.746 24/06/09,08:42:08,09,09,1, 11.9,1,1, 15.919, 10502.243, 422.450, 52837.016 24/06/09,08:42:08,10,09,1, 11.9,1,1, 15.919, 10501.989, 422.709, 52835.672 24/06/09,08:42:08,11,09,1, 11.9,1,1, 15.919, 10502.219, 423.661, 52837.499 24/06/09,08:42:08,12,09,1, 11.9,1,1, 15.919, 10502.239, 421.872, 52836.097 24/06/09,08:42:08,13,09,1, 11.9,1,1, 15.919, 10501.665, 423.184, 52835.731 24/06/09,08:42:08,14,09,1, 11.9,1,1, 15.919, 10501.906, 422.960, 52837.121 24/06/09,08:42:08,15,09,1, 11.9,1,1, 15.919, 10501.744, 421.992, 52835.215 24/06/09,08:42:08,16,09,1, 11.9,1,1, 15.919, 10501.691, 423.808, 52836.593 24/06/09,08:42:08,17,09,1, 11.9,1,1, 15.919, 10502.220, 422.494, 52836.982 24/06/09,08:42:08,18,09,1, 11.9,1,1, 15.919, 10502.185, 422.732, 52836.310 24/06/09,08:42:08,19,09,1, 11.9,1,1, 15.919, 10502.137, 423.636, 52836.995 24/06/09,08:42:09,00,09,1, 11.9,1,1, 15.918, 10502.135, 423.636, 52836.995 24/06/09,08:42:09,01,09,1, 11.9,1,1, 15.918, 10501.787, 422.656, 52836.837 24/06/09,08:42:09,02,09,1, 11.9,1,1, 15.918, 10502.125, 422.578, 52836.081 24/06/09,08:42:09,03,09,1, 11.9,1,1, 15.918, 10502.121, 423.800, 52836.996 24/06/09,08:42:09,04,09,1, 11.9,1,1, 15.918, 10502.218, 422.087, 52836.690 24/06/09,08:42:09,05,09,1, 11.9,1,1, 15.918, 10502.192, 423.120, 52836.026 24/06/09,08:42:09,06,09,1, 11.9,1,1, 15.918, 10501.791, 423.061, 52836.626 24/06/09,08:42:09,07,09,1, 11.9,1,1, 15.918, 10501.849, 421.941, 52835.743 24/06/09,08:42:09,08,09,1, 11.9,1,1, 15.918, 10501.777, 423.618, 52836.055 24/06/09,08:42:09,09,09,1, 11.9,1,1, 15.918, 10501.735, 422.607, 52836.699 24/06/09,08:42:09,10,09,1, 11.9,1,1, 15.918, 10502.221, 422.570, 52836.018 24/06/09,08:42:09,11,09,1, 11.9,1,1, 15.918, 10502.126, 423.815, 52836.995 24/06/09,08:42:09,12,09,1, 11.9,1,1, 15.918, 10502.228, 422.071, 52836.727 24/06/09,08:42:09,13,09,1, 11.9,1,1, 15.918, 10502.239, 423.080, 52836.047 24/06/09,08:42:09,14,09,1, 11.9,1,1, 15.918, 10501.764, 423.197, 52836.769 24/06/09,08:42:09,15,09,1, 11.9,1,1, 15.918, 10501.846, 421.914, 52835.819 24/06/09,08:42:09,16,09,1, 11.9,1,1, 15.918, 10501.701, 423.629, 52836.034 24/06/09,08:42:09,17,09,1, 11.9,1,1, 15.918, 10501.724, 422.659, 52836.840 24/06/09,08:42:09,18,09,1, 11.9,1,1, 15.918, 10502.163, 422.542, 52836.005 24/06/09,08:42:09,19,09,1, 11.9,1,1, 15.918, 10502.120, 423.788, 52836.917 24/06/09,08:42:10,00,09,1, 11.9,1,1, 15.921, 10502.118, 423.788, 52836.917 24/06/09,08:42:10,01,09,1, 11.9,1,1, 15.921, 10501.626, 422.753, 52836.680 24/06/09,08:42:10,02,09,1, 11.9,1,1, 15.921, 10502.022, 422.415, 52835.972 24/06/09,08:42:10,03,09,1, 11.9,1,1, 15.921, 10501.994, 423.843, 52836.690 24/06/09,08:42:10,04,09,1, 11.9,1,1, 15.921, 10502.236, 422.325, 52836.876 24/06/09,08:42:10,05,09,1, 11.9,1,1, 15.921, 10502.535, 423.046, 52836.714 24/06/09,08:42:10,06,09,1, 11.9,1,1, 15.921, 10501.758, 423.233, 52836.265 24/06/09,08:42:10,07,09,1, 11.9,1,1, 15.921, 10501.934, 421.911, 52836.442 24/06/09,08:42:10,08,09,1, 11.9,1,1, 15.921, 10502.013, 423.444, 52835.822 24/06/09,08:42:10,09,09,1, 11.9,1,1, 15.921, 10501.348, 422.724, 52836.250 24/06/09,08:42:10,10,09,1, 11.9,1,1, 15.921, 10502.139, 422.416, 52836.443 24/06/09,08:42:10,11,09,1, 11.9,1,1, 15.921, 10502.038, 423.826, 52836.407 24/06/09,08:42:10,12,09,1, 11.9,1,1, 15.921, 10501.912, 422.335, 52836.942 24/06/09,08:42:10,13,09,1, 11.9,1,1, 15.921, 10502.653, 423.000, 52836.550 24/06/09,08:42:10,14,09,1, 11.9,1,1, 15.921, 10501.821, 423.316, 52836.291 24/06/09,08:42:10,15,09,1, 11.9,1,1, 15.921, 10501.929, 421.905, 52836.408 24/06/09,08:42:10,16,09,1, 11.9,1,1, 15.921, 10502.041, 423.364, 52835.847 24/06/09,08:42:10,17,09,1, 11.9,1,1, 15.921, 10501.330, 422.756, 52836.259 24/06/09,08:42:10,18,09,1, 11.9,1,1, 15.921, 10502.133, 422.453, 52836.478 24/06/09,08:42:10,19,09,1, 11.9,1,1, 15.921, 10502.041, 423.801, 52836.238 24/06/09,08:42:11,00,09,1, 11.9,1,1, 15.920, 10502.034, 423.801, 52836.238 24/06/09,08:42:11,01,09,1, 11.9,1,1, 15.920, 10501.376, 422.856, 52836.066 24/06/09,08:42:11,02,09,1, 11.9,1,1, 15.920, 10502.021, 422.277, 52836.295 24/06/09,08:42:11,03,09,1, 11.9,1,1, 15.920, 10501.964, 423.782, 52836.127 24/06/09,08:42:11,04,09,1, 11.9,1,1, 15.920, 10501.765, 422.483, 52836.817 24/06/09,08:42:11,05,09,1, 11.9,1,1, 15.920, 10502.635, 422.914, 52836.670 24/06/09,08:42:11,06,09,1, 11.9,1,1, 15.920, 10502.010, 423.528, 52836.439 24/06/09,08:42:11,07,09,1, 11.9,1,1, 15.920, 10502.047, 422.012, 52836.746 24/06/09,08:42:11,08,09,1, 11.9,1,1, 15.920, 10502.266, 423.296, 52835.906 24/06/09,08:42:11,09,09,1, 11.9,1,1, 15.920, 10501.411, 422.867, 52836.115 24/06/09,08:42:11,10,09,1, 11.9,1,1, 15.920, 10501.977, 422.231, 52836.275 24/06/09,08:42:11,11,09,1, 11.9,1,1, 15.920, 10501.963, 423.773, 52836.139 24/06/09,08:42:11,12,09,1, 11.9,1,1, 15.920, 10501.745, 422.535, 52836.861 24/06/09,08:42:11,13,09,1, 11.9,1,1, 15.920, 10502.621, 422.908, 52836.695 24/06/09,08:42:11,14,09,1, 11.9,1,1, 15.920, 10502.043, 423.583, 52836.490 24/06/09,08:42:11,15,09,1, 11.9,1,1, 15.920, 10502.091, 422.025, 52836.710 24/06/09,08:42:11,16,09,1, 11.9,1,1, 15.920, 10502.260, 423.262, 52835.886 24/06/09,08:42:11,17,09,1, 11.9,1,1, 15.920, 10501.378, 422.895, 52836.111 24/06/09,08:42:11,18,09,1, 11.9,1,1, 15.920, 10501.983, 422.228, 52836.313 24/06/09,08:42:11,19,09,1, 11.9,1,1, 15.920, 10501.946, 423.790, 52836.071 24/06/09,08:42:12,00,09,1, 12.0,1,1, 15.920, 10501.943, 423.790, 52836.071 24/06/09,08:42:12,01,09,1, 12.0,1,1, 15.920, 10501.493, 423.061, 52836.146 24/06/09,08:42:12,02,09,1, 12.0,1,1, 15.920, 10501.977, 422.117, 52836.396 24/06/09,08:42:12,03,09,1, 12.0,1,1, 15.920, 10501.963, 423.685, 52835.986 24/06/09,08:42:12,04,09,1, 12.0,1,1, 15.920, 10501.607, 422.588, 52836.581 24/06/09,08:42:12,05,09,1, 12.0,1,1, 15.920, 10502.526, 422.754, 52836.575 24/06/09,08:42:12,06,09,1, 12.0,1,1, 15.920, 10502.157, 423.667, 52836.424 24/06/09,08:42:12,07,09,1, 12.0,1,1, 15.920, 10502.033, 422.168, 52837.047 24/06/09,08:42:12,08,09,1, 12.0,1,1, 15.920, 10502.462, 423.195, 52836.166 24/06/09,08:42:12,09,09,1, 12.0,1,1, 15.920, 10501.525, 423.015, 52836.120 24/06/09,08:42:12,10,09,1, 12.0,1,1, 15.920, 10501.921, 422.106, 52836.459 24/06/09,08:42:12,11,09,1, 12.0,1,1, 15.920, 10501.912, 423.680, 52835.978 24/06/09,08:42:12,12,09,1, 12.0,1,1, 15.920, 10501.580, 422.608, 52836.638 24/06/09,08:42:12,13,09,1, 12.0,1,1, 15.920, 10502.492, 422.756, 52836.678 24/06/09,08:42:12,14,09,1, 12.0,1,1, 15.920, 10502.128, 423.721, 52836.502 24/06/09,08:42:12,15,09,1, 12.0,1,1, 15.920, 10502.059, 422.125, 52836.875 24/06/09,08:42:12,16,09,1, 12.0,1,1, 15.920, 10502.494, 423.198, 52836.236 24/06/09,08:42:12,17,09,1, 12.0,1,1, 15.920, 10501.572, 423.051, 52836.169 24/06/09,08:42:12,18,09,1, 12.0,1,1, 15.920, 10501.902, 422.055, 52836.255 24/06/09,08:42:12,19,09,1, 12.0,1,1, 15.920, 10501.974, 423.667, 52835.884 24/06/09,08:42:13,00,09,1, 11.9,1,1, 15.924, 10501.968, 423.667, 52835.884 24/06/09,08:42:13,01,09,1, 11.9,1,1, 15.924, 10501.754, 423.221, 52836.256 24/06/09,08:42:13,02,09,1, 11.9,1,1, 15.924, 10501.990, 422.080, 52836.334 24/06/09,08:42:13,03,09,1, 11.9,1,1, 15.924, 10501.988, 423.613, 52835.808 24/06/09,08:42:13,04,09,1, 11.9,1,1, 15.924, 10501.463, 422.738, 52836.381 24/06/09,08:42:13,05,09,1, 11.9,1,1, 15.924, 10502.365, 422.589, 52836.462 24/06/09,08:42:13,06,09,1, 11.9,1,1, 15.924, 10502.193, 423.847, 52836.522 24/06/09,08:42:13,07,09,1, 11.9,1,1, 15.924, 10502.023, 422.262, 52837.023 24/06/09,08:42:13,08,09,1, 11.9,1,1, 15.924, 10502.614, 423.141, 52836.422 24/06/09,08:42:13,09,09,1, 11.9,1,1, 15.924, 10501.767, 423.241, 52836.308 24/06/09,08:42:13,10,09,1, 11.9,1,1, 15.924, 10501.934, 421.996, 52836.358 24/06/09,08:42:13,11,09,1, 11.9,1,1, 15.924, 10502.020, 423.567, 52835.794 24/06/09,08:42:13,12,09,1, 11.9,1,1, 15.924, 10501.430, 422.748, 52836.322 24/06/09,08:42:13,13,09,1, 11.9,1,1, 15.924, 10502.322, 422.603, 52836.510 24/06/09,08:42:13,14,09,1, 11.9,1,1, 15.924, 10502.101, 423.824, 52836.348 24/06/09,08:42:13,15,09,1, 11.9,1,1, 15.924, 10502.077, 422.295, 52836.928 24/06/09,08:42:13,16,09,1, 11.9,1,1, 15.924, 10502.653, 423.111, 52836.445 24/06/09,08:42:13,17,09,1, 11.9,1,1, 15.924, 10501.748, 423.270, 52836.327 24/06/09,08:42:13,18,09,1, 11.9,1,1, 15.924, 10501.970, 422.049, 52836.355 24/06/09,08:42:13,19,09,1, 11.9,1,1, 15.924, 10501.997, 423.560, 52835.788 24/06/09,08:42:14,00,09,1, 11.8,1,1, 15.920, 10501.993, 423.560, 52835.788 24/06/09,08:42:14,01,09,1, 11.8,1,1, 15.920, 10501.932, 423.364, 52836.255 24/06/09,08:42:14,02,09,1, 11.8,1,1, 15.920, 10502.055, 422.031, 52836.469 24/06/09,08:42:14,03,09,1, 11.8,1,1, 15.920, 10502.090, 423.447, 52835.806 24/06/09,08:42:14,04,09,1, 11.8,1,1, 15.920, 10501.395, 422.872, 52836.240 24/06/09,08:42:14,05,09,1, 11.8,1,1, 15.920, 10502.192, 422.413, 52836.291 24/06/09,08:42:14,06,09,1, 11.8,1,1, 15.920, 10502.108, 423.805, 52836.259 24/06/09,08:42:14,07,09,1, 11.8,1,1, 15.920, 10501.958, 422.473, 52836.910 24/06/09,08:42:14,08,09,1, 11.8,1,1, 15.920, 10502.702, 423.050, 52836.514 24/06/09,08:42:14,09,09,1, 11.8,1,1, 15.920, 10501.947, 423.429, 52836.392 24/06/09,08:42:14,10,09,1, 11.8,1,1, 15.920, 10502.053, 422.005, 52836.596 24/06/09,08:42:14,11,09,1, 11.8,1,1, 15.920, 10502.141, 423.409, 52835.833 24/06/09,08:42:14,12,09,1, 11.8,1,1, 15.920, 10501.444, 422.839, 52836.256 24/06/09,08:42:14,13,09,1, 11.8,1,1, 15.920, 10502.222, 422.416, 52836.321 24/06/09,08:42:14,14,09,1, 11.8,1,1, 15.920, 10502.043, 423.882, 52836.171 24/06/09,08:42:14,15,09,1, 11.8,1,1, 15.920, 10501.967, 422.416, 52836.962 24/06/09,08:42:14,16,09,1, 11.8,1,1, 15.920, 10502.752, 423.028, 52836.496 24/06/09,08:42:14,17,09,1, 11.8,1,1, 15.920, 10501.966, 423.472, 52836.420 24/06/09,08:42:14,18,09,1, 11.8,1,1, 15.920, 10502.063, 422.043, 52836.549 24/06/09,08:42:14,19,09,1, 11.8,1,1, 15.920, 10502.124, 423.440, 52835.780 24/06/09,08:42:15,00,09,1, 11.9,1,1, 15.921, 10502.118, 423.440, 52835.780 24/06/09,08:42:15,01,09,1, 11.9,1,1, 15.921, 10502.083, 423.496, 52836.391 24/06/09,08:42:15,02,09,1, 11.9,1,1, 15.921, 10502.121, 422.047, 52836.610 24/06/09,08:42:15,03,09,1, 11.9,1,1, 15.921, 10502.277, 423.381, 52835.840 24/06/09,08:42:15,04,09,1, 11.9,1,1, 15.921, 10501.492, 422.979, 52836.150 24/06/09,08:42:15,05,09,1, 11.9,1,1, 15.921, 10502.134, 422.387, 52836.250 24/06/09,08:42:15,06,09,1, 11.9,1,1, 15.921, 10502.070, 423.858, 52836.077 24/06/09,08:42:15,07,09,1, 11.9,1,1, 15.921, 10501.907, 422.591, 52836.915 24/06/09,08:42:15,08,09,1, 11.9,1,1, 15.921, 10502.740, 422.985, 52836.638 24/06/09,08:42:15,09,09,1, 11.9,1,1, 15.921, 10502.062, 423.621, 52836.520 24/06/09,08:42:15,10,09,1, 11.9,1,1, 15.921, 10502.150, 422.037, 52836.569 24/06/09,08:42:15,11,09,1, 11.9,1,1, 15.921, 10502.250, 423.365, 52835.821 24/06/09,08:42:15,12,09,1, 11.9,1,1, 15.921, 10501.476, 422.926, 52836.148 24/06/09,08:42:15,13,09,1, 11.9,1,1, 15.921, 10502.115, 422.311, 52836.350 24/06/09,08:42:15,14,09,1, 11.9,1,1, 15.921, 10502.006, 423.827, 52836.089 24/06/09,08:42:15,15,09,1, 11.9,1,1, 15.921, 10501.921, 422.529, 52836.933 24/06/09,08:42:15,16,09,1, 11.9,1,1, 15.921, 10502.724, 422.954, 52836.558 24/06/09,08:42:15,17,09,1, 11.9,1,1, 15.921, 10502.105, 423.617, 52836.430 24/06/09,08:42:15,18,09,1, 11.9,1,1, 15.921, 10502.189, 422.059, 52836.727 24/06/09,08:42:15,19,09,1, 11.9,1,1, 15.921, 10502.324, 423.336, 52835.911 24/06/09,08:42:16,00,09,1, 11.9,1,1, 15.925, 10502.318, 423.336, 52835.911 24/06/09,08:42:16,01,09,1, 11.9,1,1, 15.925, 10502.194, 423.698, 52836.482 24/06/09,08:42:16,02,09,1, 11.9,1,1, 15.925, 10502.224, 422.172, 52836.797 24/06/09,08:42:16,03,09,1, 11.9,1,1, 15.925, 10502.411, 423.326, 52835.977 24/06/09,08:42:16,04,09,1, 11.9,1,1, 15.925, 10501.547, 422.984, 52836.173 24/06/09,08:42:16,05,09,1, 11.9,1,1, 15.925, 10502.123, 422.258, 52836.321 24/06/09,08:42:16,06,09,1, 11.9,1,1, 15.925, 10502.033, 423.829, 52836.018 24/06/09,08:42:16,07,09,1, 11.9,1,1, 15.925, 10501.811, 422.621, 52836.800 24/06/09,08:42:16,08,09,1, 11.9,1,1, 15.925, 10502.688, 422.887, 52836.633 24/06/09,08:42:16,09,09,1, 11.9,1,1, 15.925, 10502.188, 423.688, 52836.529 24/06/09,08:42:16,10,09,1, 11.9,1,1, 15.925, 10502.221, 422.090, 52836.719 24/06/09,08:42:16,11,09,1, 11.9,1,1, 15.925, 10502.407, 423.304, 52836.004 24/06/09,08:42:16,12,09,1, 11.9,1,1, 15.925, 10501.532, 423.015, 52836.144 24/06/09,08:42:16,13,09,1, 11.9,1,1, 15.925, 10502.080, 422.198, 52836.180 24/06/09,08:42:16,14,09,1, 11.9,1,1, 15.925, 10502.030, 423.789, 52835.849 24/06/09,08:42:16,15,09,1, 11.9,1,1, 15.925, 10501.868, 422.660, 52836.809 24/06/09,08:42:16,16,09,1, 11.9,1,1, 15.925, 10502.700, 422.876, 52836.706 24/06/09,08:42:16,17,09,1, 11.9,1,1, 15.925, 10502.171, 423.717, 52836.553 24/06/09,08:42:16,18,09,1, 11.9,1,1, 15.925, 10502.255, 422.175, 52836.757 24/06/09,08:42:16,19,09,1, 11.9,1,1, 15.925, 10502.448, 423.244, 52835.979 24/06/09,08:42:17,00,09,1, 11.8,1,1, 15.923, 10502.443, 423.244, 52835.979 24/06/09,08:42:17,01,09,1, 11.8,1,1, 15.923, 10502.233, 423.791, 52836.501 24/06/09,08:42:17,02,09,1, 11.8,1,1, 15.923, 10502.276, 422.157, 52836.793 24/06/09,08:42:17,03,09,1, 11.8,1,1, 15.923, 10502.537, 423.285, 52836.008 24/06/09,08:42:17,04,09,1, 11.8,1,1, 15.923, 10501.607, 423.083, 52836.195 24/06/09,08:42:17,05,09,1, 11.8,1,1, 15.923, 10502.033, 422.215, 52836.240 24/06/09,08:42:17,06,09,1, 11.8,1,1, 15.923, 10502.032, 423.807, 52835.883 24/06/09,08:42:17,07,09,1, 11.8,1,1, 15.923, 10501.750, 422.732, 52836.705 24/06/09,08:42:17,08,09,1, 11.8,1,1, 15.923, 10502.696, 422.904, 52836.532 24/06/09,08:42:17,09,09,1, 11.8,1,1, 15.923, 10502.217, 423.760, 52836.470 24/06/09,08:42:17,10,09,1, 11.8,1,1, 15.923, 10502.217, 422.222, 52836.950 24/06/09,08:42:17,11,09,1, 11.8,1,1, 15.923, 10502.537, 423.278, 52836.027 24/06/09,08:42:17,12,09,1, 11.8,1,1, 15.923, 10501.720, 423.150, 52836.171 24/06/09,08:42:17,13,09,1, 11.8,1,1, 15.923, 10502.049, 422.219, 52836.261 24/06/09,08:42:17,14,09,1, 11.8,1,1, 15.923, 10502.057, 423.806, 52835.927 24/06/09,08:42:17,15,09,1, 11.8,1,1, 15.923, 10501.783, 422.700, 52836.639 24/06/09,08:42:17,16,09,1, 11.8,1,1, 15.923, 10502.701, 422.912, 52836.618 24/06/09,08:42:17,17,09,1, 11.8,1,1, 15.923, 10502.240, 423.792, 52836.557 24/06/09,08:42:17,18,09,1, 11.8,1,1, 15.923, 10502.238, 422.215, 52836.785 24/06/09,08:42:17,19,09,1, 11.8,1,1, 15.923, 10502.556, 423.278, 52835.964 24/06/09,08:42:18,00,10,1, 11.9,1,1, 15.923, 10502.552, 423.278, 52835.964 24/06/09,08:42:18,01,10,1, 11.9,1,1, 15.923, 10502.247, 423.838, 52836.461 24/06/09,08:42:18,02,10,1, 11.9,1,1, 15.923, 10502.283, 422.215, 52836.793 24/06/09,08:42:18,03,10,1, 11.9,1,1, 15.923, 10502.575, 423.297, 52836.055 24/06/09,08:42:18,04,10,1, 11.9,1,1, 15.923, 10501.691, 423.153, 52836.149 24/06/09,08:42:18,05,10,1, 11.9,1,1, 15.923, 10502.075, 422.203, 52836.185 24/06/09,08:42:18,06,10,1, 11.9,1,1, 15.923, 10502.056, 423.797, 52835.754 24/06/09,08:42:18,07,10,1, 11.9,1,1, 15.923, 10501.753, 422.740, 52836.630 24/06/09,08:42:18,08,10,1, 11.9,1,1, 15.923, 10502.634, 422.899, 52836.585 24/06/09,08:42:18,09,10,1, 11.9,1,1, 15.923, 10502.250, 423.812, 52836.522 24/06/09,08:42:18,10,10,1, 11.9,1,1, 15.923, 10502.301, 422.238, 52836.936 24/06/09,08:42:18,11,10,1, 11.9,1,1, 15.923, 10502.588, 423.310, 52836.062 24/06/09,08:42:18,12,10,1, 11.9,1,1, 15.923, 10501.700, 423.173, 52836.125 24/06/09,08:42:18,13,10,1, 11.9,1,1, 15.923, 10502.125, 422.238, 52836.285 24/06/09,08:42:18,14,10,1, 11.9,1,1, 15.923, 10502.058, 423.821, 52835.848 24/06/09,08:42:18,15,10,1, 11.9,1,1, 15.923, 10501.752, 422.731, 52836.584 24/06/09,08:42:18,16,10,1, 11.9,1,1, 15.923, 10502.695, 422.846, 52836.569 24/06/09,08:42:18,17,10,1, 11.9,1,1, 15.923, 10502.236, 423.853, 52836.479 24/06/09,08:42:18,18,10,1, 11.9,1,1, 15.923, 10502.333, 422.223, 52836.905 24/06/09,08:42:18,19,10,1, 11.9,1,1, 15.923, 10502.608, 423.330, 52836.137 24/06/09,08:42:19,00,10,1, 11.9,1,1, 15.927, 10502.602, 423.330, 52836.137 24/06/09,08:42:19,01,10,1, 11.9,1,1, 15.927, 10502.312, 423.787, 52836.433 24/06/09,08:42:19,02,10,1, 11.9,1,1, 15.927, 10502.265, 422.239, 52836.881 24/06/09,08:42:19,03,10,1, 11.9,1,1, 15.927, 10502.652, 423.361, 52836.139 24/06/09,08:42:19,04,10,1, 11.9,1,1, 15.927, 10501.630, 423.163, 52836.192 24/06/09,08:42:19,05,10,1, 11.9,1,1, 15.927, 10502.107, 422.239, 52836.198 24/06/09,08:42:19,06,10,1, 11.9,1,1, 15.927, 10502.110, 423.821, 52835.931 24/06/09,08:42:19,07,10,1, 11.9,1,1, 15.927, 10501.792, 422.746, 52836.584 24/06/09,08:42:19,08,10,1, 11.9,1,1, 15.927, 10502.739, 422.876, 52836.513 24/06/09,08:42:19,09,10,1, 11.9,1,1, 15.927, 10502.279, 423.825, 52836.414 24/06/09,08:42:19,10,10,1, 11.9,1,1, 15.927, 10502.304, 422.243, 52836.887 24/06/09,08:42:19,11,10,1, 11.9,1,1, 15.927, 10502.611, 423.326, 52836.048 24/06/09,08:42:19,12,10,1, 11.9,1,1, 15.927, 10501.649, 423.092, 52836.137 24/06/09,08:42:19,13,10,1, 11.9,1,1, 15.927, 10502.133, 422.306, 52836.267 24/06/09,08:42:19,14,10,1, 11.9,1,1, 15.927, 10502.096, 423.818, 52835.866 24/06/09,08:42:19,15,10,1, 11.9,1,1, 15.927, 10501.806, 422.760, 52836.694 24/06/09,08:42:19,16,10,1, 11.9,1,1, 15.927, 10502.710, 422.956, 52836.610 24/06/09,08:42:19,17,10,1, 11.9,1,1, 15.927, 10502.226, 423.815, 52836.387 24/06/09,08:42:19,18,10,1, 11.9,1,1, 15.927, 10502.301, 422.260, 52836.908 24/06/09,08:42:19,19,10,1, 11.9,1,1, 15.927, 10502.616, 423.343, 52836.021 24/06/09,08:42:20,00,10,1, 11.9,1,1, 15.924, 10502.610, 423.343, 52836.021 24/06/09,08:42:20,01,10,1, 11.9,1,1, 15.924, 10502.265, 423.791, 52836.396 24/06/09,08:42:20,02,10,1, 11.9,1,1, 15.924, 10502.317, 422.211, 52836.695 24/06/09,08:42:20,03,10,1, 11.9,1,1, 15.924, 10502.585, 423.395, 52835.891 24/06/09,08:42:20,04,10,1, 11.9,1,1, 15.924, 10501.680, 423.084, 52836.096 24/06/09,08:42:20,05,10,1, 11.9,1,1, 15.924, 10502.165, 422.271, 52836.239 24/06/09,08:42:20,06,10,1, 11.9,1,1, 15.924, 10502.103, 423.820, 52835.826 24/06/09,08:42:20,07,10,1, 11.9,1,1, 15.924, 10501.885, 422.677, 52836.724 24/06/09,08:42:20,08,10,1, 11.9,1,1, 15.924, 10502.819, 423.011, 52836.498 24/06/09,08:42:20,09,10,1, 11.9,1,1, 15.924, 10502.283, 423.786, 52836.420 24/06/09,08:42:20,10,10,1, 11.9,1,1, 15.924, 10502.330, 422.266, 52836.876 24/06/09,08:42:20,11,10,1, 11.9,1,1, 15.924, 10502.523, 423.393, 52835.954 24/06/09,08:42:20,12,10,1, 11.9,1,1, 15.924, 10501.675, 423.130, 52836.096 24/06/09,08:42:20,13,10,1, 11.9,1,1, 15.924, 10502.156, 422.307, 52836.293 24/06/09,08:42:20,14,10,1, 11.9,1,1, 15.924, 10502.129, 423.889, 52835.992 24/06/09,08:42:20,15,10,1, 11.9,1,1, 15.924, 10501.883, 422.709, 52836.699 24/06/09,08:42:20,16,10,1, 11.9,1,1, 15.924, 10502.789, 422.969, 52836.607 24/06/09,08:42:20,17,10,1, 11.9,1,1, 15.924, 10502.319, 423.804, 52836.464 24/06/09,08:42:20,18,10,1, 11.9,1,1, 15.924, 10502.287, 422.204, 52836.734 24/06/09,08:42:20,19,10,1, 11.9,1,1, 15.924, 10502.534, 423.407, 52835.918 24/06/09,08:42:21,00,09,1, 11.9,1,1, 15.927, 10502.527, 423.407, 52835.918 24/06/09,08:42:21,01,09,1, 11.9,1,1, 15.927, 10502.270, 423.671, 52836.416 24/06/09,08:42:21,02,09,1, 11.9,1,1, 15.927, 10502.329, 422.214, 52836.616 24/06/09,08:42:21,03,09,1, 11.9,1,1, 15.927, 10502.510, 423.391, 52835.739 24/06/09,08:42:21,04,09,1, 11.9,1,1, 15.927, 10501.656, 423.036, 52836.179 24/06/09,08:42:21,05,09,1, 11.9,1,1, 15.927, 10502.213, 422.363, 52836.256 24/06/09,08:42:21,06,09,1, 11.9,1,1, 15.927, 10502.215, 423.941, 52836.007 24/06/09,08:42:21,07,09,1, 11.9,1,1, 15.927, 10502.025, 422.631, 52836.814 24/06/09,08:42:21,08,09,1, 11.9,1,1, 15.927, 10502.878, 423.046, 52836.545 24/06/09,08:42:21,09,09,1, 11.9,1,1, 15.927, 10502.307, 423.680, 52836.366 24/06/09,08:42:21,10,09,1, 11.9,1,1, 15.927, 10502.315, 422.156, 52836.584 24/06/09,08:42:21,11,09,1, 11.9,1,1, 15.927, 10502.491, 423.432, 52835.799 24/06/09,08:42:21,12,09,1, 11.9,1,1, 15.927, 10501.612, 423.035, 52836.105 24/06/09,08:42:21,13,09,1, 11.9,1,1, 15.927, 10502.220, 422.404, 52836.228 24/06/09,08:42:21,14,09,1, 11.9,1,1, 15.927, 10502.182, 423.903, 52836.076 24/06/09,08:42:21,15,09,1, 11.9,1,1, 15.927, 10502.049, 422.632, 52836.857 24/06/09,08:42:21,16,09,1, 11.9,1,1, 15.927, 10502.867, 423.033, 52836.537 24/06/09,08:42:21,17,09,1, 11.9,1,1, 15.927, 10502.285, 423.637, 52836.420 24/06/09,08:42:21,18,09,1, 11.9,1,1, 15.927, 10502.305, 422.167, 52836.623 24/06/09,08:42:21,19,09,1, 11.9,1,1, 15.927, 10502.463, 423.464, 52835.855 24/06/09,08:42:22,00,09,1, 11.9,1,1, 15.926, 10502.460, 423.464, 52835.855 24/06/09,08:42:22,01,09,1, 11.9,1,1, 15.926, 10502.168, 423.582, 52836.338 24/06/09,08:42:22,02,09,1, 11.9,1,1, 15.926, 10502.296, 422.166, 52836.434 24/06/09,08:42:22,03,09,1, 11.9,1,1, 15.926, 10502.351, 423.544, 52835.746 24/06/09,08:42:22,04,09,1, 11.9,1,1, 15.926, 10501.591, 422.996, 52836.162 24/06/09,08:42:22,05,09,1, 11.9,1,1, 15.926, 10502.322, 422.579, 52836.253 24/06/09,08:42:22,06,09,1, 11.9,1,1, 15.926, 10502.231, 423.992, 52836.147 24/06/09,08:42:22,07,09,1, 11.9,1,1, 15.926, 10502.146, 422.559, 52836.806 24/06/09,08:42:22,08,09,1, 11.9,1,1, 15.926, 10502.904, 423.138, 52836.394 24/06/09,08:42:22,09,09,1, 11.9,1,1, 15.926, 10502.125, 423.561, 52836.286 24/06/09,08:42:22,10,09,1, 11.9,1,1, 15.926, 10502.258, 422.123, 52836.378 24/06/09,08:42:22,11,09,1, 11.9,1,1, 15.926, 10502.256, 423.550, 52835.739 24/06/09,08:42:22,12,09,1, 11.9,1,1, 15.926, 10501.617, 422.974, 52836.179 24/06/09,08:42:22,13,09,1, 11.9,1,1, 15.926, 10502.306, 422.537, 52836.311 24/06/09,08:42:22,14,09,1, 11.9,1,1, 15.926, 10502.268, 423.994, 52836.056 24/06/09,08:42:22,15,09,1, 11.9,1,1, 15.926, 10502.199, 422.583, 52836.856 24/06/09,08:42:22,16,09,1, 11.9,1,1, 15.926, 10502.884, 423.176, 52836.439 24/06/09,08:42:22,17,09,1, 11.9,1,1, 15.926, 10502.111, 423.584, 52836.310 24/06/09,08:42:22,18,09,1, 11.9,1,1, 15.926, 10502.284, 422.145, 52836.502 24/06/09,08:42:22,19,09,1, 11.9,1,1, 15.926, 10502.344, 423.570, 52835.676 24/06/09,08:42:23,00,08,1, 11.9,1,1, 15.927, 10502.343, 423.570, 52835.676 24/06/09,08:42:23,01,08,1, 11.9,1,1, 15.927, 10502.065, 423.413, 52836.283 24/06/09,08:42:23,02,08,1, 11.9,1,1, 15.927, 10502.198, 422.186, 52836.435 24/06/09,08:42:23,03,08,1, 11.9,1,1, 15.927, 10502.205, 423.654, 52835.676 24/06/09,08:42:23,04,08,1, 11.9,1,1, 15.927, 10501.645, 422.915, 52836.299 24/06/09,08:42:23,05,08,1, 11.9,1,1, 15.927, 10502.456, 422.652, 52836.293 24/06/09,08:42:23,06,08,1, 11.9,1,1, 15.927, 10502.277, 423.959, 52836.115 24/06/09,08:42:23,07,08,1, 11.9,1,1, 15.927, 10502.315, 422.485, 52836.843 24/06/09,08:42:23,08,08,1, 11.9,1,1, 15.927, 10502.843, 423.237, 52836.258 24/06/09,08:42:23,09,08,1, 11.9,1,1, 15.927, 10502.051, 423.499, 52836.210 24/06/09,08:42:23,10,08,1, 11.9,1,1, 15.927, 10502.240, 422.143, 52836.343 24/06/09,08:42:23,11,08,1, 11.9,1,1, 15.927, 10502.222, 423.673, 52835.718 24/06/09,08:42:23,12,08,1, 11.9,1,1, 15.927, 10501.618, 422.908, 52836.269 24/06/09,08:42:23,13,08,1, 11.9,1,1, 15.927, 10502.496, 422.717, 52836.355 24/06/09,08:42:23,14,08,1, 11.9,1,1, 15.927, 10502.313, 423.974, 52836.258 24/06/09,08:42:23,15,08,1, 11.9,1,1, 15.927, 10502.320, 422.505, 52836.891 24/06/09,08:42:23,16,08,1, 11.9,1,1, 15.927, 10502.862, 423.246, 52836.245 24/06/09,08:42:23,17,08,1, 11.9,1,1, 15.927, 10502.064, 423.443, 52836.243 24/06/09,08:42:23,18,08,1, 11.9,1,1, 15.927, 10502.247, 422.162, 52836.338 24/06/09,08:42:23,19,08,1, 11.9,1,1, 15.927, 10502.260, 423.693, 52835.675 24/06/09,08:42:24,00,09,1, 11.9,1,1, 15.927, 10502.260, 423.693, 52835.675 24/06/09,08:42:24,01,09,1, 11.9,1,1, 15.927, 10501.926, 423.307, 52836.114 24/06/09,08:42:24,02,09,1, 11.9,1,1, 15.927, 10502.191, 422.193, 52836.250 24/06/09,08:42:24,03,09,1, 11.9,1,1, 15.927, 10502.195, 423.775, 52835.731 24/06/09,08:42:24,04,09,1, 11.9,1,1, 15.927, 10501.731, 422.854, 52836.484 24/06/09,08:42:24,05,09,1, 11.9,1,1, 15.927, 10502.668, 422.834, 52836.538 24/06/09,08:42:24,06,09,1, 11.9,1,1, 15.927, 10502.338, 423.951, 52836.380 24/06/09,08:42:24,07,09,1, 11.9,1,1, 15.927, 10502.323, 422.371, 52836.717 24/06/09,08:42:24,08,09,1, 11.9,1,1, 15.927, 10502.798, 423.249, 52836.070 24/06/09,08:42:24,09,09,1, 11.9,1,1, 15.927, 10501.929, 423.324, 52836.137 24/06/09,08:42:24,10,09,1, 11.9,1,1, 15.927, 10502.160, 422.181, 52836.093 24/06/09,08:42:24,11,09,1, 11.9,1,1, 15.927, 10502.245, 423.792, 52835.800 24/06/09,08:42:24,12,09,1, 11.9,1,1, 15.927, 10501.714, 422.864, 52836.564 24/06/09,08:42:24,13,09,1, 11.9,1,1, 15.927, 10502.675, 422.815, 52836.400 24/06/09,08:42:24,14,09,1, 11.9,1,1, 15.927, 10502.355, 423.937, 52836.365 24/06/09,08:42:24,15,09,1, 11.9,1,1, 15.927, 10502.327, 422.382, 52836.798 24/06/09,08:42:24,16,09,1, 11.9,1,1, 15.927, 10502.741, 423.268, 52836.207 24/06/09,08:42:24,17,09,1, 11.9,1,1, 15.927, 10501.852, 423.302, 52836.188 24/06/09,08:42:24,18,09,1, 11.9,1,1, 15.927, 10502.134, 422.208, 52836.120 24/06/09,08:42:24,19,09,1, 11.9,1,1, 15.927, 10502.216, 423.844, 52835.748 24/06/09,08:42:25,00,09,1, 11.9,1,1, 15.923, 10502.210, 423.844, 52835.748 24/06/09,08:42:25,01,09,1, 11.9,1,1, 15.923, 10501.859, 423.179, 52836.022 24/06/09,08:42:25,02,09,1, 11.9,1,1, 15.923, 10502.204, 422.224, 52836.217 24/06/09,08:42:25,03,09,1, 11.9,1,1, 15.923, 10502.214, 423.874, 52835.859 24/06/09,08:42:25,04,09,1, 11.9,1,1, 15.923, 10501.878, 422.774, 52836.498 24/06/09,08:42:25,05,09,1, 11.9,1,1, 15.923, 10502.814, 423.003, 52836.424 24/06/09,08:42:25,06,09,1, 11.9,1,1, 15.923, 10502.410, 423.887, 52836.417 24/06/09,08:42:25,07,09,1, 11.9,1,1, 15.923, 10502.433, 422.302, 52836.777 24/06/09,08:42:25,08,09,1, 11.9,1,1, 15.923, 10502.670, 423.325, 52835.974 24/06/09,08:42:25,09,09,1, 11.9,1,1, 15.923, 10501.798, 423.207, 52836.036 24/06/09,08:42:25,10,09,1, 11.9,1,1, 15.923, 10502.252, 422.303, 52836.231 24/06/09,08:42:25,11,09,1, 11.9,1,1, 15.923, 10502.176, 423.845, 52835.870 24/06/09,08:42:25,12,09,1, 11.9,1,1, 15.923, 10501.933, 422.759, 52836.529 24/06/09,08:42:25,13,09,1, 11.9,1,1, 15.923, 10502.761, 422.973, 52836.474 24/06/09,08:42:25,14,09,1, 11.9,1,1, 15.923, 10502.368, 423.901, 52836.408 24/06/09,08:42:25,15,09,1, 11.9,1,1, 15.923, 10502.374, 422.307, 52836.667 24/06/09,08:42:25,16,09,1, 11.9,1,1, 15.923, 10502.660, 423.371, 52836.006 24/06/09,08:42:25,17,09,1, 11.9,1,1, 15.923, 10501.766, 423.206, 52836.049 24/06/09,08:42:25,18,09,1, 11.9,1,1, 15.923, 10502.185, 422.263, 52836.139 24/06/09,08:42:25,19,09,1, 11.9,1,1, 15.923, 10502.275, 423.948, 52835.962 24/06/09,08:42:26,00,08,1, 11.9,1,1, 15.929, 10502.268, 423.948, 52835.962 24/06/09,08:42:26,01,08,1, 11.9,1,1, 15.929, 10501.699, 423.100, 52836.012 24/06/09,08:42:26,02,08,1, 11.9,1,1, 15.929, 10502.260, 422.391, 52836.111 24/06/09,08:42:26,03,08,1, 11.9,1,1, 15.929, 10502.205, 423.888, 52835.913 24/06/09,08:42:26,04,08,1, 11.9,1,1, 15.929, 10502.059, 422.744, 52836.782 24/06/09,08:42:26,05,08,1, 11.9,1,1, 15.929, 10502.932, 423.041, 52836.480 24/06/09,08:42:26,06,08,1, 11.9,1,1, 15.929, 10502.360, 423.748, 52836.403 24/06/09,08:42:26,07,08,1, 11.9,1,1, 15.929, 10502.378, 422.229, 52836.544 24/06/09,08:42:26,08,08,1, 11.9,1,1, 15.929, 10502.540, 423.443, 52835.797 24/06/09,08:42:26,09,08,1, 11.9,1,1, 15.929, 10501.727, 423.095, 52836.009 24/06/09,08:42:26,10,08,1, 11.9,1,1, 15.929, 10502.259, 422.378, 52836.056 24/06/09,08:42:26,11,08,1, 11.9,1,1, 15.929, 10502.194, 423.963, 52835.983 24/06/09,08:42:26,12,08,1, 11.9,1,1, 15.929, 10502.074, 422.697, 52836.691 24/06/09,08:42:26,13,08,1, 11.9,1,1, 15.929, 10502.871, 423.039, 52836.479 24/06/09,08:42:26,14,08,1, 11.9,1,1, 15.929, 10502.331, 423.712, 52836.389 24/06/09,08:42:26,15,08,1, 11.9,1,1, 15.929, 10502.371, 422.182, 52836.555 24/06/09,08:42:26,16,08,1, 11.9,1,1, 15.929, 10502.601, 423.452, 52835.791 24/06/09,08:42:26,17,08,1, 11.9,1,1, 15.929, 10501.731, 423.047, 52836.119 24/06/09,08:42:26,18,08,1, 11.9,1,1, 15.929, 10502.307, 422.429, 52836.232 24/06/09,08:42:26,19,08,1, 11.9,1,1, 15.929, 10502.242, 423.928, 52835.885 24/06/09,08:42:27,00,08,1, 11.9,1,1, 15.930, 10502.235, 423.928, 52835.885 24/06/09,08:42:27,01,08,1, 11.9,1,1, 15.930, 10501.704, 423.072, 52836.157 24/06/09,08:42:27,02,08,1, 11.9,1,1, 15.930, 10502.367, 422.498, 52836.118 24/06/09,08:42:27,03,08,1, 11.9,1,1, 15.930, 10502.317, 423.972, 52835.869 24/06/09,08:42:27,04,08,1, 11.9,1,1, 15.930, 10502.230, 422.593, 52836.745 24/06/09,08:42:27,05,08,1, 11.9,1,1, 15.930, 10502.946, 423.113, 52836.398 24/06/09,08:42:27,06,08,1, 11.9,1,1, 15.930, 10502.339, 423.690, 52836.268 24/06/09,08:42:27,07,08,1, 11.9,1,1, 15.930, 10502.367, 422.155, 52836.322 24/06/09,08:42:27,08,08,1, 11.9,1,1, 15.930, 10502.408, 423.526, 52835.771 24/06/09,08:42:27,09,08,1, 11.9,1,1, 15.930, 10501.699, 423.014, 52836.106 24/06/09,08:42:27,10,08,1, 11.9,1,1, 15.930, 10502.364, 422.442, 52836.155 24/06/09,08:42:27,11,08,1, 11.9,1,1, 15.930, 10502.309, 423.976, 52836.008 24/06/09,08:42:27,12,08,1, 11.9,1,1, 15.930, 10502.215, 422.629, 52836.805 24/06/09,08:42:27,13,08,1, 11.9,1,1, 15.930, 10502.951, 423.216, 52836.435 24/06/09,08:42:27,14,08,1, 11.9,1,1, 15.930, 10502.288, 423.630, 52836.290 24/06/09,08:42:27,15,08,1, 11.9,1,1, 15.930, 10502.349, 422.156, 52836.446 24/06/09,08:42:27,16,08,1, 11.9,1,1, 15.930, 10502.475, 423.498, 52835.652 24/06/09,08:42:27,17,08,1, 11.9,1,1, 15.930, 10501.697, 423.021, 52836.165 24/06/09,08:42:27,18,08,1, 11.9,1,1, 15.930, 10502.374, 422.523, 52836.177 24/06/09,08:42:27,19,08,1, 11.9,1,1, 15.930, 10502.303, 423.951, 52836.077 24/06/09,08:42:28,00,08,1, 11.9,1,1, 15.930, 10502.301, 423.951, 52836.077 24/06/09,08:42:28,01,08,1, 11.9,1,1, 15.930, 10501.700, 422.963, 52836.111 24/06/09,08:42:28,02,08,1, 11.9,1,1, 15.930, 10502.472, 422.553, 52836.106 24/06/09,08:42:28,03,08,1, 11.9,1,1, 15.930, 10502.370, 423.946, 52835.988 24/06/09,08:42:28,04,08,1, 11.9,1,1, 15.930, 10502.345, 422.562, 52836.787 24/06/09,08:42:28,05,08,1, 11.9,1,1, 15.930, 10502.993, 423.139, 52836.266 24/06/09,08:42:28,06,08,1, 11.9,1,1, 15.930, 10502.206, 423.556, 52836.154 24/06/09,08:42:28,07,08,1, 11.9,1,1, 15.930, 10502.393, 422.125, 52836.321 24/06/09,08:42:28,08,08,1, 11.9,1,1, 15.930, 10502.390, 423.581, 52835.624 24/06/09,08:42:28,09,08,1, 11.9,1,1, 15.930, 10501.747, 422.940, 52836.064 24/06/09,08:42:28,10,08,1, 11.9,1,1, 15.930, 10502.485, 422.574, 52836.192 24/06/09,08:42:28,11,08,1, 11.9,1,1, 15.930, 10502.408, 423.960, 52836.099 24/06/09,08:42:28,12,08,1, 11.9,1,1, 15.930, 10502.312, 422.512, 52836.771 24/06/09,08:42:28,13,08,1, 11.9,1,1, 15.930, 10502.968, 423.177, 52836.316 24/06/09,08:42:28,14,08,1, 11.9,1,1, 15.930, 10502.222, 423.517, 52836.139 24/06/09,08:42:28,15,08,1, 11.9,1,1, 15.930, 10502.353, 422.119, 52836.340 24/06/09,08:42:28,16,08,1, 11.9,1,1, 15.930, 10502.346, 423.585, 52835.612 24/06/09,08:42:28,17,08,1, 11.9,1,1, 15.930, 10501.738, 422.940, 52836.209 24/06/09,08:42:28,18,08,1, 11.9,1,1, 15.930, 10502.415, 422.565, 52836.183 24/06/09,08:42:28,19,08,1, 11.9,1,1, 15.930, 10502.352, 423.947, 52836.242 24/06/09,08:42:29,00,08,1, 11.9,1,1, 15.927, 10502.352, 423.947, 52836.242 24/06/09,08:42:29,01,08,1, 11.9,1,1, 15.927, 10501.745, 422.909, 52836.206 24/06/09,08:42:29,02,08,1, 11.9,1,1, 15.927, 10502.559, 422.632, 52836.329 24/06/09,08:42:29,03,08,1, 11.9,1,1, 15.927, 10502.410, 423.932, 52836.199 24/06/09,08:42:29,04,08,1, 11.9,1,1, 15.927, 10502.336, 422.457, 52836.847 24/06/09,08:42:29,05,08,1, 11.9,1,1, 15.927, 10502.967, 423.176, 52836.252 24/06/09,08:42:29,06,08,1, 11.9,1,1, 15.927, 10502.132, 423.439, 52836.119 24/06/09,08:42:29,07,08,1, 11.9,1,1, 15.927, 10502.307, 422.128, 52836.222 24/06/09,08:42:29,08,08,1, 11.9,1,1, 15.927, 10502.373, 423.636, 52835.617 24/06/09,08:42:29,09,08,1, 11.9,1,1, 15.927, 10501.763, 422.870, 52836.142 24/06/09,08:42:29,10,08,1, 11.9,1,1, 15.927, 10502.553, 422.607, 52836.296 24/06/09,08:42:29,11,08,1, 11.9,1,1, 15.927, 10502.386, 423.924, 52836.234 24/06/09,08:42:29,12,08,1, 11.9,1,1, 15.927, 10502.391, 422.483, 52836.827 24/06/09,08:42:29,13,08,1, 11.9,1,1, 15.927, 10502.988, 423.193, 52836.204 24/06/09,08:42:29,14,08,1, 11.9,1,1, 15.927, 10502.132, 423.403, 52836.070 24/06/09,08:42:29,15,08,1, 11.9,1,1, 15.927, 10502.346, 422.109, 52836.217 24/06/09,08:42:29,16,08,1, 11.9,1,1, 15.927, 10502.379, 423.556, 52835.496 24/06/09,08:42:29,17,08,1, 11.9,1,1, 15.927, 10501.794, 422.883, 52836.198 24/06/09,08:42:29,18,08,1, 11.9,1,1, 15.927, 10502.551, 422.663, 52836.343 24/06/09,08:42:29,19,08,1, 11.9,1,1, 15.927, 10502.376, 423.925, 52836.145 24/06/09,08:42:30,00,08,1, 12.0,1,1, 15.931, 10502.368, 423.925, 52836.145 24/06/09,08:42:30,01,08,1, 12.0,1,1, 15.931, 10501.841, 422.865, 52836.190 24/06/09,08:42:30,02,08,1, 12.0,1,1, 15.931, 10502.612, 422.620, 52836.280 24/06/09,08:42:30,03,08,1, 12.0,1,1, 15.931, 10502.446, 423.924, 52836.101 24/06/09,08:42:30,04,08,1, 12.0,1,1, 15.931, 10502.470, 422.380, 52836.765 24/06/09,08:42:30,05,08,1, 12.0,1,1, 15.931, 10502.926, 423.196, 52836.148 24/06/09,08:42:30,06,08,1, 12.0,1,1, 15.931, 10502.130, 423.335, 52836.037 24/06/09,08:42:30,07,08,1, 12.0,1,1, 15.931, 10502.328, 422.088, 52836.138 24/06/09,08:42:30,08,08,1, 12.0,1,1, 15.931, 10502.351, 423.616, 52835.531 24/06/09,08:42:30,09,08,1, 12.0,1,1, 15.931, 10501.808, 422.842, 52836.197 24/06/09,08:42:30,10,08,1, 12.0,1,1, 15.931, 10502.657, 422.672, 52836.317 24/06/09,08:42:30,11,08,1, 12.0,1,1, 15.931, 10502.451, 423.918, 52836.238 24/06/09,08:42:30,12,08,1, 12.0,1,1, 15.931, 10502.406, 422.359, 52836.719 24/06/09,08:42:30,13,08,1, 12.0,1,1, 15.931, 10503.035, 423.199, 52836.129 24/06/09,08:42:30,14,08,1, 12.0,1,1, 15.931, 10502.169, 423.334, 52836.173 24/06/09,08:42:30,15,08,1, 12.0,1,1, 15.931, 10502.278, 422.053, 52836.197 24/06/09,08:42:30,16,08,1, 12.0,1,1, 15.931, 10502.329, 423.624, 52835.673 24/06/09,08:42:30,17,08,1, 12.0,1,1, 15.931, 10501.781, 422.801, 52836.302 24/06/09,08:42:30,18,08,1, 12.0,1,1, 15.931, 10502.638, 422.635, 52836.270 24/06/09,08:42:30,19,08,1, 12.0,1,1, 15.931, 10502.511, 423.905, 52836.239 24/06/09,08:42:31,00,08,1, 12.0,1,1, 15.933, 10502.510, 423.905, 52836.239 24/06/09,08:42:31,01,08,1, 12.0,1,1, 15.933, 10501.831, 422.779, 52836.147 24/06/09,08:42:31,02,08,1, 12.0,1,1, 15.933, 10502.731, 422.657, 52836.251 24/06/09,08:42:31,03,08,1, 12.0,1,1, 15.933, 10502.437, 423.852, 52836.181 24/06/09,08:42:31,04,08,1, 12.0,1,1, 15.933, 10502.471, 422.298, 52836.773 24/06/09,08:42:31,05,08,1, 12.0,1,1, 15.933, 10502.963, 423.172, 52836.111 24/06/09,08:42:31,06,08,1, 12.0,1,1, 15.933, 10502.096, 423.252, 52835.986 24/06/09,08:42:31,07,08,1, 12.0,1,1, 15.933, 10502.327, 422.024, 52836.053 24/06/09,08:42:31,08,08,1, 12.0,1,1, 15.933, 10502.357, 423.624, 52835.607 24/06/09,08:42:31,09,08,1, 12.0,1,1, 15.933, 10501.879, 422.807, 52836.221 24/06/09,08:42:31,10,08,1, 12.0,1,1, 15.933, 10502.747, 422.629, 52836.332 24/06/09,08:42:31,11,08,1, 12.0,1,1, 15.933, 10502.508, 423.857, 52836.206 24/06/09,08:42:31,12,08,1, 12.0,1,1, 15.933, 10502.496, 422.325, 52836.705 24/06/09,08:42:31,13,08,1, 12.0,1,1, 15.933, 10503.028, 423.126, 52836.095 24/06/09,08:42:31,14,08,1, 12.0,1,1, 15.933, 10502.112, 423.236, 52836.054 24/06/09,08:42:31,15,08,1, 12.0,1,1, 15.933, 10502.368, 422.080, 52836.097 24/06/09,08:42:31,16,08,1, 12.0,1,1, 15.933, 10502.359, 423.582, 52835.630 24/06/09,08:42:31,17,08,1, 12.0,1,1, 15.933, 10501.880, 422.791, 52836.197 24/06/09,08:42:31,18,08,1, 12.0,1,1, 15.933, 10502.708, 422.650, 52836.271 24/06/09,08:42:31,19,08,1, 12.0,1,1, 15.933, 10502.491, 423.856, 52836.168 24/06/09,08:42:32,00,08,1, 11.9,1,1, 15.931, 10502.485, 423.856, 52836.168 24/06/09,08:42:32,01,08,1, 11.9,1,1, 15.931, 10501.918, 422.708, 52836.176 24/06/09,08:42:32,02,08,1, 11.9,1,1, 15.931, 10502.743, 422.604, 52836.149 24/06/09,08:42:32,03,08,1, 11.9,1,1, 15.931, 10502.600, 423.843, 52836.304 24/06/09,08:42:32,04,08,1, 11.9,1,1, 15.931, 10502.585, 422.280, 52836.802 24/06/09,08:42:32,05,08,1, 11.9,1,1, 15.931, 10503.013, 423.070, 52835.948 24/06/09,08:42:32,06,08,1, 11.9,1,1, 15.931, 10502.165, 423.291, 52836.025 24/06/09,08:42:32,07,08,1, 11.9,1,1, 15.931, 10502.391, 422.002, 52836.015 24/06/09,08:42:32,08,08,1, 11.9,1,1, 15.931, 10502.396, 423.550, 52835.642 24/06/09,08:42:32,09,08,1, 11.9,1,1, 15.931, 10501.910, 422.686, 52836.286 24/06/09,08:42:32,10,08,1, 11.9,1,1, 15.931, 10502.751, 422.582, 52836.312 24/06/09,08:42:32,11,08,1, 11.9,1,1, 15.931, 10502.564, 423.804, 52836.285 24/06/09,08:42:32,12,08,1, 11.9,1,1, 15.931, 10502.508, 422.256, 52836.837 24/06/09,08:42:32,13,08,1, 11.9,1,1, 15.931, 10503.043, 423.119, 52836.196 24/06/09,08:42:32,14,08,1, 11.9,1,1, 15.931, 10502.189, 423.201, 52836.113 24/06/09,08:42:32,15,08,1, 11.9,1,1, 15.931, 10502.416, 421.994, 52836.211 24/06/09,08:42:32,16,08,1, 11.9,1,1, 15.931, 10502.382, 423.563, 52835.614 24/06/09,08:42:32,17,08,1, 11.9,1,1, 15.931, 10501.877, 422.716, 52836.258 24/06/09,08:42:32,18,08,1, 11.9,1,1, 15.931, 10502.785, 422.646, 52836.198 24/06/09,08:42:32,19,08,1, 11.9,1,1, 15.931, 10502.595, 423.820, 52836.228 24/06/09,08:42:33,00,08,1, 11.9,1,1, 15.936, 10502.594, 423.820, 52836.228 24/06/09,08:42:33,01,08,1, 11.9,1,1, 15.936, 10501.951, 422.671, 52836.198 24/06/09,08:42:33,02,08,1, 11.9,1,1, 15.936, 10502.760, 422.617, 52836.241 24/06/09,08:42:33,03,08,1, 11.9,1,1, 15.936, 10502.616, 423.788, 52836.183 24/06/09,08:42:33,04,08,1, 11.9,1,1, 15.936, 10502.542, 422.208, 52836.745 24/06/09,08:42:33,05,08,1, 11.9,1,1, 15.936, 10503.101, 423.056, 52835.982 24/06/09,08:42:33,06,08,1, 11.9,1,1, 15.936, 10502.247, 423.230, 52836.128 24/06/09,08:42:33,07,08,1, 11.9,1,1, 15.936, 10502.424, 421.985, 52836.130 24/06/09,08:42:33,08,08,1, 11.9,1,1, 15.936, 10502.457, 423.533, 52835.591 24/06/09,08:42:33,09,08,1, 11.9,1,1, 15.936, 10501.973, 422.726, 52836.224 24/06/09,08:42:33,10,08,1, 11.9,1,1, 15.936, 10502.780, 422.589, 52836.236 24/06/09,08:42:33,11,08,1, 11.9,1,1, 15.936, 10502.569, 423.816, 52836.210 24/06/09,08:42:33,12,08,1, 11.9,1,1, 15.936, 10502.553, 422.270, 52836.677 24/06/09,08:42:33,13,08,1, 11.9,1,1, 15.936, 10503.102, 423.081, 52836.162 24/06/09,08:42:33,14,08,1, 11.9,1,1, 15.936, 10502.254, 423.196, 52836.123 24/06/09,08:42:33,15,08,1, 11.9,1,1, 15.936, 10502.441, 421.967, 52836.166 24/06/09,08:42:33,16,08,1, 11.9,1,1, 15.936, 10502.461, 423.543, 52835.564 24/06/09,08:42:33,17,08,1, 11.9,1,1, 15.936, 10501.952, 422.707, 52836.253 24/06/09,08:42:33,18,08,1, 11.9,1,1, 15.936, 10502.805, 422.599, 52836.263 24/06/09,08:42:33,19,08,1, 11.9,1,1, 15.936, 10502.637, 423.812, 52836.256 24/06/09,08:42:34,00,08,1, 11.9,1,1, 15.931, 10502.635, 423.812, 52836.256 24/06/09,08:42:34,01,08,1, 11.9,1,1, 15.931, 10501.964, 422.696, 52836.183 24/06/09,08:42:34,02,08,1, 11.9,1,1, 15.931, 10502.801, 422.503, 52836.258 24/06/09,08:42:34,03,08,1, 11.9,1,1, 15.931, 10502.640, 423.772, 52836.146 24/06/09,08:42:34,04,08,1, 11.9,1,1, 15.931, 10502.588, 422.278, 52836.722 24/06/09,08:42:34,05,08,1, 11.9,1,1, 15.931, 10503.173, 423.043, 52836.135 24/06/09,08:42:34,06,08,1, 11.9,1,1, 15.931, 10502.294, 423.237, 52835.991 24/06/09,08:42:34,07,08,1, 11.9,1,1, 15.931, 10502.512, 421.950, 52836.129 24/06/09,08:42:34,08,08,1, 11.9,1,1, 15.931, 10502.507, 423.454, 52835.597 24/06/09,08:42:34,09,08,1, 11.9,1,1, 15.931, 10501.907, 422.753, 52836.195 24/06/09,08:42:34,10,08,1, 11.9,1,1, 15.931, 10502.802, 422.501, 52836.241 24/06/09,08:42:34,11,08,1, 11.9,1,1, 15.931, 10502.608, 423.806, 52836.209 24/06/09,08:42:34,12,08,1, 11.9,1,1, 15.931, 10502.605, 422.295, 52836.750 24/06/09,08:42:34,13,08,1, 11.9,1,1, 15.931, 10503.166, 423.038, 52836.071 24/06/09,08:42:34,14,08,1, 11.9,1,1, 15.931, 10502.319, 423.253, 52835.984 24/06/09,08:42:34,15,08,1, 11.9,1,1, 15.931, 10502.547, 421.995, 52836.106 24/06/09,08:42:34,16,08,1, 11.9,1,1, 15.931, 10502.556, 423.519, 52835.587 24/06/09,08:42:34,17,08,1, 11.9,1,1, 15.931, 10502.012, 422.724, 52836.232 24/06/09,08:42:34,18,08,1, 11.9,1,1, 15.931, 10502.793, 422.531, 52836.198 24/06/09,08:42:34,19,08,1, 11.9,1,1, 15.931, 10502.633, 423.796, 52836.171 24/06/09,08:42:35,00,08,1, 12.0,1,1, 15.931, 10502.627, 423.796, 52836.171 24/06/09,08:42:35,01,08,1, 12.0,1,1, 15.931, 10501.957, 422.738, 52836.122 24/06/09,08:42:35,02,08,1, 12.0,1,1, 15.931, 10502.782, 422.439, 52836.168 24/06/09,08:42:35,03,08,1, 12.0,1,1, 15.931, 10502.673, 423.752, 52836.125 24/06/09,08:42:35,04,08,1, 12.0,1,1, 15.931, 10502.597, 422.297, 52836.817 24/06/09,08:42:35,05,08,1, 12.0,1,1, 15.931, 10503.213, 422.986, 52836.181 24/06/09,08:42:35,06,08,1, 12.0,1,1, 15.931, 10502.425, 423.238, 52836.115 24/06/09,08:42:35,07,08,1, 12.0,1,1, 15.931, 10502.561, 421.895, 52836.303 24/06/09,08:42:35,08,08,1, 12.0,1,1, 15.931, 10502.593, 423.387, 52835.479 24/06/09,08:42:35,09,08,1, 12.0,1,1, 15.931, 10501.987, 422.718, 52835.975 24/06/09,08:42:35,10,08,1, 12.0,1,1, 15.931, 10502.825, 422.385, 52836.226 24/06/09,08:42:35,11,08,1, 12.0,1,1, 15.931, 10502.677, 423.746, 52836.119 24/06/09,08:42:35,12,08,1, 12.0,1,1, 15.931, 10502.626, 422.291, 52836.811 24/06/09,08:42:35,13,08,1, 12.0,1,1, 15.931, 10503.224, 422.943, 52836.129 24/06/09,08:42:35,14,08,1, 12.0,1,1, 15.931, 10502.473, 423.257, 52836.024 24/06/09,08:42:35,15,08,1, 12.0,1,1, 15.931, 10502.604, 421.930, 52836.110 24/06/09,08:42:35,16,08,1, 12.0,1,1, 15.931, 10502.646, 423.370, 52835.542 24/06/09,08:42:35,17,08,1, 12.0,1,1, 15.931, 10502.039, 422.731, 52836.054 24/06/09,08:42:35,18,08,1, 12.0,1,1, 15.931, 10502.790, 422.408, 52836.202 24/06/09,08:42:35,19,08,1, 12.0,1,1, 15.931, 10502.596, 423.787, 52836.034 24/06/09,08:42:36,00,08,1, 11.9,1,1, 15.934, 10502.594, 423.787, 52836.034 24/06/09,08:42:36,01,08,1, 11.9,1,1, 15.934, 10502.014, 422.682, 52835.947 24/06/09,08:42:36,02,08,1, 11.9,1,1, 15.934, 10502.703, 422.296, 52836.068 24/06/09,08:42:36,03,08,1, 11.9,1,1, 15.934, 10502.674, 423.761, 52835.985 24/06/09,08:42:36,04,08,1, 11.9,1,1, 15.934, 10502.538, 422.328, 52836.676 24/06/09,08:42:36,05,08,1, 11.9,1,1, 15.934, 10503.329, 422.861, 52836.168 24/06/09,08:42:36,06,08,1, 11.9,1,1, 15.934, 10502.617, 423.318, 52836.124 24/06/09,08:42:36,07,08,1, 11.9,1,1, 15.934, 10502.666, 421.880, 52836.176 24/06/09,08:42:36,08,08,1, 11.9,1,1, 15.934, 10502.787, 423.304, 52835.583 24/06/09,08:42:36,09,08,1, 11.9,1,1, 15.934, 10501.923, 422.738, 52835.991 24/06/09,08:42:36,10,08,1, 11.9,1,1, 15.934, 10502.773, 422.299, 52836.082 24/06/09,08:42:36,11,08,1, 11.9,1,1, 15.934, 10502.666, 423.761, 52835.981 24/06/09,08:42:36,12,08,1, 11.9,1,1, 15.934, 10502.566, 422.351, 52836.631 24/06/09,08:42:36,13,08,1, 11.9,1,1, 15.934, 10503.349, 422.901, 52836.297 24/06/09,08:42:36,14,08,1, 11.9,1,1, 15.934, 10502.590, 423.396, 52836.162 24/06/09,08:42:36,15,08,1, 11.9,1,1, 15.934, 10502.666, 421.900, 52836.239 24/06/09,08:42:36,16,08,1, 11.9,1,1, 15.934, 10502.752, 423.247, 52835.458 24/06/09,08:42:36,17,08,1, 11.9,1,1, 15.934, 10501.941, 422.689, 52835.864 24/06/09,08:42:36,18,08,1, 11.9,1,1, 15.934, 10502.741, 422.282, 52836.049 24/06/09,08:42:36,19,08,1, 11.9,1,1, 15.934, 10502.651, 423.704, 52835.955 24/06/09,08:42:37,00,08,1, 11.9,1,1, 15.934, 10502.644, 423.704, 52835.955 24/06/09,08:42:37,01,08,1, 11.9,1,1, 15.934, 10502.057, 422.789, 52835.920 24/06/09,08:42:37,02,08,1, 11.9,1,1, 15.934, 10502.727, 422.147, 52835.994 24/06/09,08:42:37,03,08,1, 11.9,1,1, 15.934, 10502.621, 423.668, 52835.754 24/06/09,08:42:37,04,08,1, 11.9,1,1, 15.934, 10502.524, 422.375, 52836.596 24/06/09,08:42:37,05,08,1, 11.9,1,1, 15.934, 10503.306, 422.807, 52836.300 24/06/09,08:42:37,06,08,1, 11.9,1,1, 15.934, 10502.688, 423.384, 52836.176 24/06/09,08:42:37,07,08,1, 11.9,1,1, 15.934, 10502.774, 421.949, 52836.360 24/06/09,08:42:37,08,08,1, 11.9,1,1, 15.934, 10502.888, 423.176, 52835.535 24/06/09,08:42:37,09,08,1, 11.9,1,1, 15.934, 10502.048, 422.770, 52835.903 24/06/09,08:42:37,10,08,1, 11.9,1,1, 15.934, 10502.674, 422.157, 52836.065 24/06/09,08:42:37,11,08,1, 11.9,1,1, 15.934, 10502.640, 423.655, 52835.799 24/06/09,08:42:37,12,08,1, 11.9,1,1, 15.934, 10502.522, 422.371, 52836.682 24/06/09,08:42:37,13,08,1, 11.9,1,1, 15.934, 10503.305, 422.751, 52836.315 24/06/09,08:42:37,14,08,1, 11.9,1,1, 15.934, 10502.694, 423.424, 52836.230 24/06/09,08:42:37,15,08,1, 11.9,1,1, 15.934, 10502.760, 421.915, 52836.359 24/06/09,08:42:37,16,08,1, 11.9,1,1, 15.934, 10502.952, 423.195, 52835.642 24/06/09,08:42:37,17,08,1, 11.9,1,1, 15.934, 10502.122, 422.774, 52835.963 24/06/09,08:42:37,18,08,1, 11.9,1,1, 15.934, 10502.718, 422.102, 52835.979 24/06/09,08:42:37,19,08,1, 11.9,1,1, 15.934, 10502.687, 423.636, 52835.711 24/06/09,08:42:38,00,09,1, 11.9,1,1, 15.931, 10502.685, 423.636, 52835.711 24/06/09,08:42:38,01,09,1, 11.9,1,1, 15.931, 10502.217, 422.780, 52835.739 24/06/09,08:42:38,02,09,1, 11.9,1,1, 15.931, 10502.704, 421.975, 52835.853 24/06/09,08:42:38,03,09,1, 11.9,1,1, 15.931, 10502.728, 423.544, 52835.704 24/06/09,08:42:38,04,09,1, 11.9,1,1, 15.931, 10502.469, 422.394, 52836.505 24/06/09,08:42:38,05,09,1, 11.9,1,1, 15.931, 10503.329, 422.696, 52836.274 24/06/09,08:42:38,06,09,1, 11.9,1,1, 15.931, 10502.849, 423.479, 52836.223 24/06/09,08:42:38,07,09,1, 11.9,1,1, 15.931, 10502.835, 421.909, 52836.438 24/06/09,08:42:38,08,09,1, 11.9,1,1, 15.931, 10503.059, 423.121, 52835.611 24/06/09,08:42:38,09,09,1, 11.9,1,1, 15.931, 10502.222, 422.842, 52835.860 24/06/09,08:42:38,10,09,1, 11.9,1,1, 15.931, 10502.694, 422.026, 52836.034 24/06/09,08:42:38,11,09,1, 11.9,1,1, 15.931, 10502.694, 423.620, 52835.688 24/06/09,08:42:38,12,09,1, 11.9,1,1, 15.931, 10502.409, 422.401, 52836.447 24/06/09,08:42:38,13,09,1, 11.9,1,1, 15.931, 10503.314, 422.648, 52836.285 24/06/09,08:42:38,14,09,1, 11.9,1,1, 15.931, 10502.801, 423.486, 52836.050 24/06/09,08:42:38,15,09,1, 11.9,1,1, 15.931, 10502.862, 421.886, 52836.424 24/06/09,08:42:38,16,09,1, 11.9,1,1, 15.931, 10503.046, 423.037, 52835.678 24/06/09,08:42:38,17,09,1, 11.9,1,1, 15.931, 10502.230, 422.826, 52835.813 24/06/09,08:42:38,18,09,1, 11.9,1,1, 15.931, 10502.746, 421.991, 52835.890 24/06/09,08:42:38,19,09,1, 11.9,1,1, 15.931, 10502.667, 423.547, 52835.565 24/06/09,08:42:39,00,09,1, 11.9,1,1, 15.935, 10502.660, 423.547, 52835.565 24/06/09,08:42:39,01,09,1, 11.9,1,1, 15.935, 10502.585, 422.874, 52836.386 24/06/09,08:42:39,02,09,1, 11.9,1,1, 15.935, 10502.667, 421.761, 52835.434 24/06/09,08:42:39,03,09,1, 11.9,1,1, 15.935, 10502.554, 423.519, 52835.796 24/06/09,08:42:39,04,09,1, 11.9,1,1, 15.935, 10502.700, 422.412, 52836.585 24/06/09,08:42:39,05,09,1, 11.9,1,1, 15.935, 10503.026, 422.473, 52835.767 24/06/09,08:42:39,06,09,1, 11.9,1,1, 15.935, 10502.932, 423.568, 52836.689 24/06/09,08:42:39,07,09,1, 11.9,1,1, 15.935, 10503.090, 421.922, 52836.428 24/06/09,08:42:39,08,09,1, 11.9,1,1, 15.935, 10502.916, 422.911, 52835.561 24/06/09,08:42:39,09,09,1, 11.9,1,1, 15.935, 10502.606, 422.899, 52836.344 24/06/09,08:42:39,10,09,1, 11.9,1,1, 15.935, 10502.636, 421.743, 52835.518 24/06/09,08:42:39,11,09,1, 11.9,1,1, 15.935, 10502.562, 423.490, 52835.825 24/06/09,08:42:39,12,09,1, 11.9,1,1, 15.935, 10502.657, 422.415, 52836.622 24/06/09,08:42:39,13,09,1, 11.9,1,1, 15.935, 10502.982, 422.425, 52835.680 24/06/09,08:42:39,14,09,1, 11.9,1,1, 15.935, 10502.957, 423.642, 52836.622 24/06/09,08:42:39,15,09,1, 11.9,1,1, 15.935, 10503.101, 421.879, 52836.384 24/06/09,08:42:39,16,09,1, 11.9,1,1, 15.935, 10502.949, 422.948, 52835.580 24/06/09,08:42:39,17,09,1, 11.9,1,1, 15.935, 10502.549, 422.932, 52836.404 24/06/09,08:42:39,18,09,1, 11.9,1,1, 15.935, 10502.686, 421.767, 52835.448 24/06/09,08:42:39,19,09,1, 11.9,1,1, 15.935, 10502.483, 423.479, 52835.682 24/06/09,08:42:40,00,08,1, 11.9,1,1, 15.937, 10502.477, 423.479, 52835.682 24/06/09,08:42:40,01,08,1, 11.9,1,1, 15.937, 10502.482, 422.871, 52835.890 24/06/09,08:42:40,02,08,1, 11.9,1,1, 15.937, 10502.732, 421.783, 52835.979 24/06/09,08:42:40,03,08,1, 11.9,1,1, 15.937, 10502.806, 423.308, 52835.450 24/06/09,08:42:40,04,08,1, 11.9,1,1, 15.937, 10502.331, 422.401, 52836.148 24/06/09,08:42:40,05,08,1, 11.9,1,1, 15.937, 10503.217, 422.375, 52836.251 24/06/09,08:42:40,06,08,1, 11.9,1,1, 15.937, 10502.965, 423.511, 52836.162 24/06/09,08:42:40,07,08,1, 11.9,1,1, 15.937, 10502.931, 422.003, 52836.631 24/06/09,08:42:40,08,08,1, 11.9,1,1, 15.937, 10503.411, 422.889, 52835.979 24/06/09,08:42:40,09,08,1, 11.9,1,1, 15.937, 10502.487, 422.914, 52835.861 24/06/09,08:42:40,10,08,1, 11.9,1,1, 15.937, 10502.759, 421.763, 52835.983 24/06/09,08:42:40,11,08,1, 11.9,1,1, 15.937, 10502.798, 423.326, 52835.585 24/06/09,08:42:40,12,08,1, 11.9,1,1, 15.937, 10502.302, 422.453, 52836.159 24/06/09,08:42:40,13,08,1, 11.9,1,1, 15.937, 10503.239, 422.429, 52836.210 24/06/09,08:42:40,14,08,1, 11.9,1,1, 15.937, 10502.911, 423.511, 52836.076 24/06/09,08:42:40,15,08,1, 11.9,1,1, 15.937, 10502.981, 421.982, 52836.618 24/06/09,08:42:40,16,08,1, 11.9,1,1, 15.937, 10503.383, 422.828, 52835.920 24/06/09,08:42:40,17,08,1, 11.9,1,1, 15.937, 10502.524, 422.892, 52835.928 24/06/09,08:42:40,18,08,1, 11.9,1,1, 15.937, 10502.793, 421.833, 52836.012 24/06/09,08:42:40,19,08,1, 11.9,1,1, 15.937, 10502.783, 423.297, 52835.461 24/06/09,08:42:41,00,09,1, 11.9,1,1, 15.938, 10502.777, 423.297, 52835.461 24/06/09,08:42:41,01,09,1, 11.9,1,1, 15.938, 10502.843, 423.009, 52836.414 24/06/09,08:42:41,02,09,1, 11.9,1,1, 15.938, 10502.901, 421.639, 52835.681 24/06/09,08:42:41,03,09,1, 11.9,1,1, 15.938, 10502.612, 423.265, 52835.501 24/06/09,08:42:41,04,09,1, 11.9,1,1, 15.938, 10502.609, 422.468, 52836.370 24/06/09,08:42:41,05,09,1, 11.9,1,1, 15.938, 10503.015, 422.249, 52835.649 24/06/09,08:42:41,06,09,1, 11.9,1,1, 15.938, 10502.980, 423.575, 52836.480 24/06/09,08:42:41,07,09,1, 11.9,1,1, 15.938, 10503.162, 421.990, 52836.583 24/06/09,08:42:41,08,09,1, 11.9,1,1, 15.938, 10503.214, 422.734, 52835.660 24/06/09,08:42:41,09,09,1, 11.9,1,1, 15.938, 10502.839, 423.039, 52836.469 24/06/09,08:42:41,10,09,1, 11.9,1,1, 15.938, 10502.873, 421.648, 52835.617 24/06/09,08:42:41,11,09,1, 11.9,1,1, 15.938, 10502.638, 423.279, 52835.488 24/06/09,08:42:41,12,09,1, 11.9,1,1, 15.938, 10502.606, 422.505, 52836.259 24/06/09,08:42:41,13,09,1, 11.9,1,1, 15.938, 10502.980, 422.185, 52835.444 24/06/09,08:42:41,14,09,1, 11.9,1,1, 15.938, 10502.945, 423.619, 52836.489 24/06/09,08:42:41,15,09,1, 11.9,1,1, 15.938, 10503.204, 421.985, 52836.597 24/06/09,08:42:41,16,09,1, 11.9,1,1, 15.938, 10503.198, 422.723, 52835.585 24/06/09,08:42:41,17,09,1, 11.9,1,1, 15.938, 10502.856, 423.091, 52836.388 24/06/09,08:42:41,18,09,1, 11.9,1,1, 15.938, 10502.896, 421.612, 52835.485 24/06/09,08:42:41,19,09,1, 11.9,1,1, 15.938, 10502.617, 423.215, 52835.451 24/06/09,08:42:42,00,08,1, 11.9,1,1, 15.938, 10502.610, 423.215, 52835.451 24/06/09,08:42:42,01,08,1, 11.9,1,1, 15.938, 10502.931, 423.045, 52836.550 24/06/09,08:42:42,02,08,1, 11.9,1,1, 15.938, 10502.900, 421.580, 52835.651 24/06/09,08:42:42,03,08,1, 11.9,1,1, 15.938, 10502.690, 423.157, 52835.425 24/06/09,08:42:42,04,08,1, 11.9,1,1, 15.938, 10502.615, 422.482, 52836.361 24/06/09,08:42:42,05,08,1, 11.9,1,1, 15.938, 10502.958, 422.089, 52835.505 24/06/09,08:42:42,06,08,1, 11.9,1,1, 15.938, 10502.922, 423.531, 52836.373 24/06/09,08:42:42,07,08,1, 11.9,1,1, 15.938, 10503.163, 421.959, 52836.544 24/06/09,08:42:42,08,08,1, 11.9,1,1, 15.938, 10503.234, 422.664, 52835.762 24/06/09,08:42:42,09,08,1, 11.9,1,1, 15.938, 10502.911, 423.059, 52836.484 24/06/09,08:42:42,10,08,1, 11.9,1,1, 15.938, 10502.990, 421.578, 52835.555 24/06/09,08:42:42,11,08,1, 11.9,1,1, 15.938, 10502.714, 423.146, 52835.519 24/06/09,08:42:42,12,08,1, 11.9,1,1, 15.938, 10502.584, 422.465, 52836.314 24/06/09,08:42:42,13,08,1, 11.9,1,1, 15.938, 10502.925, 422.061, 52835.505 24/06/09,08:42:42,14,08,1, 11.9,1,1, 15.938, 10502.942, 423.531, 52836.321 24/06/09,08:42:42,15,08,1, 11.9,1,1, 15.938, 10503.196, 421.987, 52836.564 24/06/09,08:42:42,16,08,1, 11.9,1,1, 15.938, 10503.248, 422.658, 52835.688 24/06/09,08:42:42,17,08,1, 11.9,1,1, 15.938, 10502.901, 423.051, 52836.474 24/06/09,08:42:42,18,08,1, 11.9,1,1, 15.938, 10502.932, 421.570, 52835.600 24/06/09,08:42:42,19,08,1, 11.9,1,1, 15.938, 10502.695, 423.121, 52835.340 24/06/09,08:42:43,00,08,1, 11.8,1,1, 15.937, 10502.694, 423.121, 52835.340 24/06/09,08:42:43,01,08,1, 11.8,1,1, 15.937, 10502.844, 423.006, 52836.091 24/06/09,08:42:43,02,08,1, 11.8,1,1, 15.937, 10502.959, 421.632, 52836.227 24/06/09,08:42:43,03,08,1, 11.8,1,1, 15.937, 10502.981, 423.045, 52835.441 24/06/09,08:42:43,04,08,1, 11.8,1,1, 15.937, 10502.342, 422.386, 52835.859 24/06/09,08:42:43,05,08,1, 11.8,1,1, 15.937, 10503.080, 422.025, 52835.963 24/06/09,08:42:43,06,08,1, 11.8,1,1, 15.937, 10502.971, 423.447, 52835.779 24/06/09,08:42:43,07,08,1, 11.8,1,1, 15.937, 10502.914, 421.949, 52836.574 24/06/09,08:42:43,08,08,1, 11.8,1,1, 15.937, 10503.666, 422.663, 52836.269 24/06/09,08:42:43,09,08,1, 11.8,1,1, 15.937, 10502.765, 423.020, 52835.988 24/06/09,08:42:43,10,08,1, 11.8,1,1, 15.937, 10502.910, 421.537, 52836.019 24/06/09,08:42:43,11,08,1, 11.8,1,1, 15.937, 10503.014, 423.054, 52835.254 24/06/09,08:42:43,12,08,1, 11.8,1,1, 15.937, 10502.371, 422.457, 52835.924 24/06/09,08:42:43,13,08,1, 11.8,1,1, 15.937, 10503.078, 422.135, 52835.986 24/06/09,08:42:43,14,08,1, 11.8,1,1, 15.937, 10503.001, 423.398, 52835.926 24/06/09,08:42:43,15,08,1, 11.8,1,1, 15.937, 10502.916, 422.010, 52836.643 24/06/09,08:42:43,16,08,1, 11.8,1,1, 15.937, 10503.611, 422.610, 52836.106 24/06/09,08:42:43,17,08,1, 11.8,1,1, 15.937, 10502.864, 423.010, 52836.079 24/06/09,08:42:43,18,08,1, 11.8,1,1, 15.937, 10502.981, 421.639, 52836.180 24/06/09,08:42:43,19,08,1, 11.8,1,1, 15.937, 10502.934, 423.065, 52835.418 24/06/09,08:42:44,00,08,1, 11.9,1,1, 15.940, 10502.927, 423.065, 52835.418 24/06/09,08:42:44,01,08,1, 11.9,1,1, 15.940, 10502.916, 423.019, 52836.012 24/06/09,08:42:44,02,08,1, 11.9,1,1, 15.940, 10502.930, 421.543, 52836.027 24/06/09,08:42:44,03,08,1, 11.9,1,1, 15.940, 10503.070, 422.978, 52835.365 24/06/09,08:42:44,04,08,1, 11.9,1,1, 15.940, 10502.338, 422.408, 52835.789 24/06/09,08:42:44,05,08,1, 11.9,1,1, 15.940, 10503.098, 421.989, 52835.972 24/06/09,08:42:44,06,08,1, 11.9,1,1, 15.940, 10503.014, 423.390, 52835.749 24/06/09,08:42:44,07,08,1, 11.9,1,1, 15.940, 10502.907, 421.961, 52836.575 24/06/09,08:42:44,08,08,1, 11.9,1,1, 15.940, 10503.596, 422.547, 52836.138 24/06/09,08:42:44,09,08,1, 11.9,1,1, 15.940, 10502.912, 422.962, 52835.991 24/06/09,08:42:44,10,08,1, 11.9,1,1, 15.940, 10503.000, 421.581, 52836.047 24/06/09,08:42:44,11,08,1, 11.9,1,1, 15.940, 10503.075, 422.971, 52835.307 24/06/09,08:42:44,12,08,1, 11.9,1,1, 15.940, 10502.351, 422.435, 52835.850 24/06/09,08:42:44,13,08,1, 11.9,1,1, 15.940, 10503.030, 421.979, 52835.995 24/06/09,08:42:44,14,08,1, 11.9,1,1, 15.940, 10502.962, 423.370, 52835.767 24/06/09,08:42:44,15,08,1, 11.9,1,1, 15.940, 10502.887, 422.002, 52836.579 24/06/09,08:42:44,16,08,1, 11.9,1,1, 15.940, 10503.602, 422.603, 52836.062 24/06/09,08:42:44,17,08,1, 11.9,1,1, 15.940, 10502.906, 423.014, 52835.937 24/06/09,08:42:44,18,08,1, 11.9,1,1, 15.940, 10502.928, 421.545, 52836.063 24/06/09,08:42:44,19,08,1, 11.9,1,1, 15.940, 10503.049, 422.969, 52835.395 24/06/09,08:42:45,00,08,1, 11.9,1,1, 15.936, 10503.044, 422.969, 52835.395 24/06/09,08:42:45,01,08,1, 11.9,1,1, 15.936, 10502.959, 423.013, 52836.019 24/06/09,08:42:45,02,08,1, 11.9,1,1, 15.936, 10502.966, 421.527, 52836.077 24/06/09,08:42:45,03,08,1, 11.9,1,1, 15.936, 10503.099, 422.903, 52835.472 24/06/09,08:42:45,04,08,1, 11.9,1,1, 15.936, 10502.361, 422.401, 52835.826 24/06/09,08:42:45,05,08,1, 11.9,1,1, 15.936, 10503.019, 421.851, 52835.975 24/06/09,08:42:45,06,08,1, 11.9,1,1, 15.936, 10502.979, 423.321, 52835.786 24/06/09,08:42:45,07,08,1, 11.9,1,1, 15.936, 10502.877, 421.956, 52836.423 24/06/09,08:42:45,08,08,1, 11.9,1,1, 15.936, 10503.602, 422.477, 52836.027 24/06/09,08:42:45,09,08,1, 11.9,1,1, 15.936, 10502.935, 423.008, 52835.987 24/06/09,08:42:45,10,08,1, 11.9,1,1, 15.936, 10502.959, 421.537, 52836.044 24/06/09,08:42:45,11,08,1, 11.9,1,1, 15.936, 10503.157, 422.886, 52835.316 24/06/09,08:42:45,12,08,1, 11.9,1,1, 15.936, 10502.346, 422.359, 52835.724 24/06/09,08:42:45,13,08,1, 11.9,1,1, 15.936, 10503.040, 421.872, 52835.860 24/06/09,08:42:45,14,08,1, 11.9,1,1, 15.936, 10503.012, 423.392, 52835.856 24/06/09,08:42:45,15,08,1, 11.9,1,1, 15.936, 10502.908, 421.994, 52836.607 24/06/09,08:42:45,16,08,1, 11.9,1,1, 15.936, 10503.598, 422.476, 52836.055 24/06/09,08:42:45,17,08,1, 11.9,1,1, 15.936, 10502.982, 423.022, 52835.985 24/06/09,08:42:45,18,08,1, 11.9,1,1, 15.936, 10503.004, 421.534, 52836.219 24/06/09,08:42:45,19,08,1, 11.9,1,1, 15.936, 10503.065, 422.905, 52835.350 24/06/09,08:42:46,00,08,1, 12.0,1,1, 15.937, 10503.061, 422.905, 52835.350 24/06/09,08:42:46,01,08,1, 12.0,1,1, 15.937, 10502.904, 422.960, 52835.907 24/06/09,08:42:46,02,08,1, 12.0,1,1, 15.937, 10503.063, 421.572, 52836.104 24/06/09,08:42:46,03,08,1, 12.0,1,1, 15.937, 10503.069, 422.845, 52835.443 24/06/09,08:42:46,04,08,1, 12.0,1,1, 15.937, 10502.336, 422.321, 52835.734 24/06/09,08:42:46,05,08,1, 12.0,1,1, 15.937, 10502.995, 421.861, 52835.951 24/06/09,08:42:46,06,08,1, 12.0,1,1, 15.937, 10502.970, 423.294, 52835.743 24/06/09,08:42:46,07,08,1, 12.0,1,1, 15.937, 10502.885, 421.967, 52836.575 24/06/09,08:42:46,08,08,1, 12.0,1,1, 15.937, 10503.613, 422.494, 52836.230 24/06/09,08:42:46,09,08,1, 12.0,1,1, 15.937, 10502.915, 423.000, 52836.009 24/06/09,08:42:46,10,08,1, 12.0,1,1, 15.937, 10502.994, 421.501, 52836.083 24/06/09,08:42:46,11,08,1, 12.0,1,1, 15.937, 10503.066, 422.857, 52835.360 24/06/09,08:42:46,12,08,1, 12.0,1,1, 15.937, 10502.290, 422.369, 52835.772 24/06/09,08:42:46,13,08,1, 12.0,1,1, 15.937, 10503.019, 421.851, 52835.929 24/06/09,08:42:46,14,08,1, 12.0,1,1, 15.937, 10503.000, 423.311, 52835.785 24/06/09,08:42:46,15,08,1, 12.0,1,1, 15.937, 10502.846, 421.919, 52836.536 24/06/09,08:42:46,16,08,1, 12.0,1,1, 15.937, 10503.673, 422.520, 52836.159 24/06/09,08:42:46,17,08,1, 12.0,1,1, 15.937, 10502.872, 422.991, 52835.974 24/06/09,08:42:46,18,08,1, 12.0,1,1, 15.937, 10502.968, 421.524, 52836.186 24/06/09,08:42:46,19,08,1, 12.0,1,1, 15.937, 10503.111, 422.893, 52835.357 24/06/09,08:42:47,00,08,1, 12.0,1,1, 15.939, 10503.103, 422.893, 52835.357 24/06/09,08:42:47,01,08,1, 12.0,1,1, 15.939, 10502.905, 422.958, 52835.920 24/06/09,08:42:47,02,08,1, 12.0,1,1, 15.939, 10503.006, 421.500, 52836.071 24/06/09,08:42:47,03,08,1, 12.0,1,1, 15.939, 10503.031, 422.896, 52835.400 24/06/09,08:42:47,04,08,1, 12.0,1,1, 15.939, 10502.345, 422.374, 52835.753 24/06/09,08:42:47,05,08,1, 12.0,1,1, 15.939, 10503.064, 421.827, 52835.898 24/06/09,08:42:47,06,08,1, 12.0,1,1, 15.939, 10502.980, 423.297, 52835.735 24/06/09,08:42:47,07,08,1, 12.0,1,1, 15.939, 10502.863, 421.931, 52836.445 24/06/09,08:42:47,08,08,1, 12.0,1,1, 15.939, 10503.597, 422.425, 52836.066 24/06/09,08:42:47,09,08,1, 12.0,1,1, 15.939, 10502.895, 423.011, 52835.977 24/06/09,08:42:47,10,08,1, 12.0,1,1, 15.939, 10502.984, 421.486, 52836.083 24/06/09,08:42:47,11,08,1, 12.0,1,1, 15.939, 10503.094, 422.893, 52835.345 24/06/09,08:42:47,12,08,1, 12.0,1,1, 15.939, 10502.336, 422.340, 52835.798 24/06/09,08:42:47,13,08,1, 12.0,1,1, 15.939, 10503.068, 421.906, 52835.979 24/06/09,08:42:47,14,08,1, 12.0,1,1, 15.939, 10502.962, 423.304, 52835.758 24/06/09,08:42:47,15,08,1, 12.0,1,1, 15.939, 10502.874, 421.939, 52836.515 24/06/09,08:42:47,16,08,1, 12.0,1,1, 15.939, 10503.599, 422.481, 52836.170 24/06/09,08:42:47,17,08,1, 12.0,1,1, 15.939, 10502.881, 422.938, 52835.920 24/06/09,08:42:47,18,08,1, 12.0,1,1, 15.939, 10502.971, 421.542, 52836.126 24/06/09,08:42:47,19,08,1, 12.0,1,1, 15.939, 10503.109, 422.850, 52835.332 24/06/09,08:42:48,00,07,1, 11.8,1,1, 15.938, 10503.103, 422.850, 52835.332 24/06/09,08:42:48,01,07,1, 11.8,1,1, 15.938, 10502.889, 422.899, 52835.979 24/06/09,08:42:48,02,07,1, 11.8,1,1, 15.938, 10502.986, 421.528, 52836.230 24/06/09,08:42:48,03,07,1, 11.8,1,1, 15.938, 10502.928, 422.883, 52835.362 24/06/09,08:42:48,04,07,1, 11.8,1,1, 15.938, 10502.336, 422.308, 52835.820 24/06/09,08:42:48,05,07,1, 11.8,1,1, 15.938, 10503.079, 421.883, 52836.034 24/06/09,08:42:48,06,07,1, 11.8,1,1, 15.938, 10502.958, 423.328, 52835.910 24/06/09,08:42:48,07,07,1, 11.8,1,1, 15.938, 10502.858, 421.907, 52836.509 24/06/09,08:42:48,08,07,1, 11.8,1,1, 15.938, 10503.628, 422.512, 52836.078 24/06/09,08:42:48,09,07,1, 11.8,1,1, 15.938, 10502.837, 422.894, 52835.807 24/06/09,08:42:48,10,07,1, 11.8,1,1, 15.938, 10502.973, 421.415, 52836.053 24/06/09,08:42:48,11,07,1, 11.8,1,1, 15.938, 10503.089, 422.888, 52835.449 24/06/09,08:42:48,12,07,1, 11.8,1,1, 15.938, 10502.359, 422.346, 52835.861 24/06/09,08:42:48,13,07,1, 11.8,1,1, 15.938, 10503.059, 421.913, 52836.000 24/06/09,08:42:48,14,07,1, 11.8,1,1, 15.938, 10502.956, 423.304, 52835.892 24/06/09,08:42:48,15,07,1, 11.8,1,1, 15.938, 10502.892, 421.869, 52836.542 24/06/09,08:42:48,16,07,1, 11.8,1,1, 15.938, 10503.580, 422.509, 52836.097 24/06/09,08:42:48,17,07,1, 11.8,1,1, 15.938, 10502.901, 422.895, 52835.962 24/06/09,08:42:48,18,07,1, 11.8,1,1, 15.938, 10502.926, 421.468, 52835.976 24/06/09,08:42:48,19,07,1, 11.8,1,1, 15.938, 10503.042, 422.910, 52835.524 24/06/09,08:42:49,00,08,1, 11.9,1,1, 15.942, 10503.036, 422.910, 52835.524 24/06/09,08:42:49,01,08,1, 11.9,1,1, 15.942, 10502.865, 422.866, 52835.956 24/06/09,08:42:49,02,08,1, 11.9,1,1, 15.942, 10502.863, 421.446, 52835.895 24/06/09,08:42:49,03,08,1, 11.9,1,1, 15.942, 10503.010, 422.898, 52835.384 24/06/09,08:42:49,04,08,1, 11.9,1,1, 15.942, 10502.357, 422.323, 52835.917 24/06/09,08:42:49,05,08,1, 11.9,1,1, 15.942, 10503.032, 421.903, 52835.911 24/06/09,08:42:49,06,08,1, 11.9,1,1, 15.942, 10503.008, 423.318, 52835.966 24/06/09,08:42:49,07,08,1, 11.9,1,1, 15.942, 10502.952, 421.856, 52836.618 24/06/09,08:42:49,08,08,1, 11.9,1,1, 15.942, 10503.514, 422.491, 52836.050 24/06/09,08:42:49,09,08,1, 11.9,1,1, 15.942, 10502.814, 422.842, 52836.014 24/06/09,08:42:49,10,08,1, 11.9,1,1, 15.942, 10502.856, 421.461, 52836.009 24/06/09,08:42:49,11,08,1, 11.9,1,1, 15.942, 10502.930, 422.956, 52835.466 24/06/09,08:42:49,12,08,1, 11.9,1,1, 15.942, 10502.373, 422.267, 52835.897 24/06/09,08:42:49,13,08,1, 11.9,1,1, 15.942, 10503.066, 421.926, 52836.022 24/06/09,08:42:49,14,08,1, 11.9,1,1, 15.942, 10502.977, 423.329, 52836.022 24/06/09,08:42:49,15,08,1, 11.9,1,1, 15.942, 10502.884, 421.787, 52836.509 24/06/09,08:42:49,16,08,1, 11.9,1,1, 15.942, 10503.515, 422.498, 52835.975 24/06/09,08:42:49,17,08,1, 11.9,1,1, 15.942, 10502.820, 422.830, 52835.900 24/06/09,08:42:49,18,08,1, 11.9,1,1, 15.942, 10502.865, 421.448, 52835.932 24/06/09,08:42:49,19,08,1, 11.9,1,1, 15.942, 10502.942, 422.934, 52835.432 24/06/09,08:42:50,00,08,1, 11.9,1,1, 15.937, 10502.936, 422.934, 52835.432 24/06/09,08:42:50,01,08,1, 11.9,1,1, 15.937, 10502.772, 422.778, 52835.931 24/06/09,08:42:50,02,08,1, 11.9,1,1, 15.937, 10502.829, 421.460, 52835.898 24/06/09,08:42:50,03,08,1, 11.9,1,1, 15.937, 10502.914, 423.014, 52835.276 24/06/09,08:42:50,04,08,1, 11.9,1,1, 15.937, 10502.353, 422.246, 52835.978 24/06/09,08:42:50,05,08,1, 11.9,1,1, 15.937, 10503.069, 421.997, 52835.965 24/06/09,08:42:50,06,08,1, 11.9,1,1, 15.937, 10502.991, 423.295, 52835.985 24/06/09,08:42:50,07,08,1, 11.9,1,1, 15.937, 10502.947, 421.784, 52836.468 24/06/09,08:42:50,08,08,1, 11.9,1,1, 15.937, 10503.509, 422.509, 52835.975 24/06/09,08:42:50,09,08,1, 11.9,1,1, 15.937, 10502.741, 422.760, 52835.926 24/06/09,08:42:50,10,08,1, 11.9,1,1, 15.937, 10502.792, 421.439, 52835.843 24/06/09,08:42:50,11,08,1, 11.9,1,1, 15.937, 10502.935, 422.935, 52835.522 24/06/09,08:42:50,12,08,1, 11.9,1,1, 15.937, 10502.280, 422.235, 52835.995 24/06/09,08:42:50,13,08,1, 11.9,1,1, 15.937, 10503.085, 421.981, 52836.053 24/06/09,08:42:50,14,08,1, 11.9,1,1, 15.937, 10502.996, 423.300, 52836.038 24/06/09,08:42:50,15,08,1, 11.9,1,1, 15.937, 10502.908, 421.759, 52836.535 24/06/09,08:42:50,16,08,1, 11.9,1,1, 15.937, 10503.472, 422.539, 52835.905 24/06/09,08:42:50,17,08,1, 11.9,1,1, 15.937, 10502.733, 422.688, 52835.883 24/06/09,08:42:50,18,08,1, 11.9,1,1, 15.937, 10502.780, 421.437, 52835.827 24/06/09,08:42:50,19,08,1, 11.9,1,1, 15.937, 10502.915, 422.965, 52835.523 24/06/09,08:42:51,00,08,1, 11.8,1,1, 15.944, 10502.911, 422.965, 52835.523 24/06/09,08:42:51,01,08,1, 11.8,1,1, 15.944, 10502.601, 422.691, 52835.843 24/06/09,08:42:51,02,08,1, 11.8,1,1, 15.944, 10502.844, 421.499, 52836.029 24/06/09,08:42:51,03,08,1, 11.8,1,1, 15.944, 10502.819, 423.008, 52835.355 24/06/09,08:42:51,04,08,1, 11.8,1,1, 15.944, 10502.314, 422.233, 52835.988 24/06/09,08:42:51,05,08,1, 11.8,1,1, 15.944, 10503.160, 422.084, 52836.132 24/06/09,08:42:51,06,08,1, 11.8,1,1, 15.944, 10502.925, 423.282, 52835.829 24/06/09,08:42:51,07,08,1, 11.8,1,1, 15.944, 10502.929, 421.761, 52836.498 24/06/09,08:42:51,08,08,1, 11.8,1,1, 15.944, 10503.435, 422.583, 52835.914 24/06/09,08:42:51,09,08,1, 11.8,1,1, 15.944, 10502.538, 422.652, 52835.827 24/06/09,08:42:51,10,08,1, 11.8,1,1, 15.944, 10502.822, 421.487, 52835.930 24/06/09,08:42:51,11,08,1, 11.8,1,1, 15.944, 10502.852, 423.048, 52835.460 24/06/09,08:42:51,12,08,1, 11.8,1,1, 15.944, 10502.350, 422.193, 52836.039 24/06/09,08:42:51,13,08,1, 11.8,1,1, 15.944, 10503.188, 422.082, 52836.034 24/06/09,08:42:51,14,08,1, 11.8,1,1, 15.944, 10502.956, 423.297, 52836.024 24/06/09,08:42:51,15,08,1, 11.8,1,1, 15.944, 10502.949, 421.718, 52836.525 24/06/09,08:42:51,16,08,1, 11.8,1,1, 15.944, 10503.484, 422.574, 52835.779 24/06/09,08:42:51,17,08,1, 11.8,1,1, 15.944, 10502.549, 422.698, 52835.826 24/06/09,08:42:51,18,08,1, 11.8,1,1, 15.944, 10502.777, 421.510, 52835.882 24/06/09,08:42:51,19,08,1, 11.8,1,1, 15.944, 10502.841, 423.051, 52835.430 24/06/09,08:42:52,00,08,1, 11.9,1,1, 15.941, 10502.836, 423.051, 52835.430 24/06/09,08:42:52,01,08,1, 11.9,1,1, 15.941, 10502.505, 422.629, 52835.763 24/06/09,08:42:52,02,08,1, 11.9,1,1, 15.941, 10502.753, 421.467, 52835.778 24/06/09,08:42:52,03,08,1, 11.9,1,1, 15.941, 10502.802, 423.086, 52835.466 24/06/09,08:42:52,04,08,1, 11.9,1,1, 15.941, 10502.334, 422.151, 52836.048 24/06/09,08:42:52,05,08,1, 11.9,1,1, 15.941, 10503.291, 422.135, 52836.204 24/06/09,08:42:52,06,08,1, 11.9,1,1, 15.941, 10502.980, 423.236, 52836.081 24/06/09,08:42:52,07,08,1, 11.9,1,1, 15.941, 10502.968, 421.669, 52836.472 24/06/09,08:42:52,08,08,1, 11.9,1,1, 15.941, 10503.316, 422.625, 52835.832 24/06/09,08:42:52,09,08,1, 11.9,1,1, 15.941, 10502.437, 422.587, 52835.671 24/06/09,08:42:52,10,08,1, 11.9,1,1, 15.941, 10502.771, 421.525, 52835.930 24/06/09,08:42:52,11,08,1, 11.9,1,1, 15.941, 10502.756, 423.082, 52835.426 24/06/09,08:42:52,12,08,1, 11.9,1,1, 15.941, 10502.393, 422.139, 52836.014 24/06/09,08:42:52,13,08,1, 11.9,1,1, 15.941, 10503.211, 422.148, 52836.075 24/06/09,08:42:52,14,08,1, 11.9,1,1, 15.941, 10502.942, 423.232, 52835.947 24/06/09,08:42:52,15,08,1, 11.9,1,1, 15.941, 10502.934, 421.644, 52836.439 24/06/09,08:42:52,16,08,1, 11.9,1,1, 15.941, 10503.340, 422.631, 52835.824 24/06/09,08:42:52,17,08,1, 11.9,1,1, 15.941, 10502.440, 422.583, 52835.718 24/06/09,08:42:52,18,08,1, 11.9,1,1, 15.941, 10502.720, 421.576, 52835.819 24/06/09,08:42:52,19,08,1, 11.9,1,1, 15.941, 10502.707, 423.084, 52835.408 24/06/09,08:42:53,00,08,1, 12.0,1,1, 15.943, 10502.702, 423.084, 52835.408 24/06/09,08:42:53,01,08,1, 12.0,1,1, 15.943, 10502.329, 422.519, 52835.713 24/06/09,08:42:53,02,08,1, 12.0,1,1, 15.943, 10502.732, 421.591, 52835.803 24/06/09,08:42:53,03,08,1, 12.0,1,1, 15.943, 10502.771, 423.186, 52835.472 24/06/09,08:42:53,04,08,1, 12.0,1,1, 15.943, 10502.413, 422.097, 52836.182 24/06/09,08:42:53,05,08,1, 12.0,1,1, 15.943, 10503.335, 422.207, 52836.148 24/06/09,08:42:53,06,08,1, 12.0,1,1, 15.943, 10502.913, 423.195, 52836.071 24/06/09,08:42:53,07,08,1, 12.0,1,1, 15.943, 10502.893, 421.609, 52836.421 24/06/09,08:42:53,08,08,1, 12.0,1,1, 15.943, 10503.247, 422.679, 52835.770 24/06/09,08:42:53,09,08,1, 12.0,1,1, 15.943, 10502.359, 422.529, 52835.743 24/06/09,08:42:53,10,08,1, 12.0,1,1, 15.943, 10502.692, 421.575, 52835.881 24/06/09,08:42:53,11,08,1, 12.0,1,1, 15.943, 10502.696, 423.149, 52835.502 24/06/09,08:42:53,12,08,1, 12.0,1,1, 15.943, 10502.392, 422.064, 52836.150 24/06/09,08:42:53,13,08,1, 12.0,1,1, 15.943, 10503.374, 422.228, 52836.112 24/06/09,08:42:53,14,08,1, 12.0,1,1, 15.943, 10502.933, 423.214, 52836.126 24/06/09,08:42:53,15,08,1, 12.0,1,1, 15.943, 10502.888, 421.600, 52836.333 24/06/09,08:42:53,16,08,1, 12.0,1,1, 15.943, 10503.259, 422.707, 52835.711 24/06/09,08:42:53,17,08,1, 12.0,1,1, 15.943, 10502.343, 422.527, 52835.699 24/06/09,08:42:53,18,08,1, 12.0,1,1, 15.943, 10502.753, 421.598, 52835.795 24/06/09,08:42:53,19,08,1, 12.0,1,1, 15.943, 10502.721, 423.155, 52835.526 24/06/09,08:42:54,00,08,1, 11.8,1,1, 15.945, 10502.719, 423.155, 52835.526 24/06/09,08:42:54,01,08,1, 11.8,1,1, 15.945, 10502.270, 422.450, 52835.781 24/06/09,08:42:54,02,08,1, 11.8,1,1, 15.945, 10502.763, 421.670, 52835.854 24/06/09,08:42:54,03,08,1, 11.8,1,1, 15.945, 10502.771, 423.210, 52835.556 24/06/09,08:42:54,04,08,1, 11.8,1,1, 15.945, 10502.503, 422.042, 52836.244 24/06/09,08:42:54,05,08,1, 11.8,1,1, 15.945, 10503.357, 422.297, 52836.129 24/06/09,08:42:54,06,08,1, 11.8,1,1, 15.945, 10502.929, 423.123, 52836.092 24/06/09,08:42:54,07,08,1, 11.8,1,1, 15.945, 10502.917, 421.549, 52836.378 24/06/09,08:42:54,08,08,1, 11.8,1,1, 15.945, 10503.137, 422.699, 52835.605 24/06/09,08:42:54,09,08,1, 11.8,1,1, 15.945, 10502.236, 422.463, 52835.672 24/06/09,08:42:54,10,08,1, 11.8,1,1, 15.945, 10502.760, 421.657, 52835.826 24/06/09,08:42:54,11,08,1, 11.8,1,1, 15.945, 10502.711, 423.245, 52835.566 24/06/09,08:42:54,12,08,1, 11.8,1,1, 15.945, 10502.496, 422.058, 52836.305 24/06/09,08:42:54,13,08,1, 11.8,1,1, 15.945, 10503.434, 422.338, 52836.146 24/06/09,08:42:54,14,08,1, 11.8,1,1, 15.945, 10502.880, 423.128, 52836.044 24/06/09,08:42:54,15,08,1, 11.8,1,1, 15.945, 10502.854, 421.541, 52836.300 24/06/09,08:42:54,16,08,1, 11.8,1,1, 15.945, 10503.121, 422.772, 52835.600 24/06/09,08:42:54,17,08,1, 11.8,1,1, 15.945, 10502.265, 422.473, 52835.760 24/06/09,08:42:54,18,08,1, 11.8,1,1, 15.945, 10502.731, 421.675, 52835.817 24/06/09,08:42:54,19,08,1, 11.8,1,1, 15.945, 10502.755, 423.230, 52835.576 24/06/09,08:42:55,00,08,1, 11.8,1,1, 15.945, 10502.752, 423.230, 52835.576 24/06/09,08:42:55,01,08,1, 11.8,1,1, 15.945, 10502.191, 422.405, 52835.704 24/06/09,08:42:55,02,08,1, 11.8,1,1, 15.945, 10502.799, 421.790, 52835.849 24/06/09,08:42:55,03,08,1, 11.8,1,1, 15.945, 10502.757, 423.270, 52835.698 24/06/09,08:42:55,04,08,1, 11.8,1,1, 15.945, 10502.610, 422.010, 52836.490 24/06/09,08:42:55,05,08,1, 11.8,1,1, 15.945, 10503.376, 422.470, 52836.142 24/06/09,08:42:55,06,08,1, 11.8,1,1, 15.945, 10502.806, 423.091, 52836.040 24/06/09,08:42:55,07,08,1, 11.8,1,1, 15.945, 10502.860, 421.542, 52836.233 24/06/09,08:42:55,08,08,1, 11.8,1,1, 15.945, 10503.033, 422.825, 52835.521 24/06/09,08:42:55,09,08,1, 11.8,1,1, 15.945, 10502.179, 422.419, 52835.719 24/06/09,08:42:55,10,08,1, 11.8,1,1, 15.945, 10502.768, 421.799, 52835.851 24/06/09,08:42:55,11,08,1, 11.8,1,1, 15.945, 10502.778, 423.300, 52835.628 24/06/09,08:42:55,12,08,1, 11.8,1,1, 15.945, 10502.676, 422.007, 52836.448 24/06/09,08:42:55,13,08,1, 11.8,1,1, 15.945, 10503.397, 422.414, 52836.156 24/06/09,08:42:55,14,08,1, 11.8,1,1, 15.945, 10502.779, 423.007, 52836.047 24/06/09,08:42:55,15,08,1, 11.8,1,1, 15.945, 10502.882, 421.492, 52836.234 24/06/09,08:42:55,16,08,1, 11.8,1,1, 15.945, 10502.990, 422.842, 52835.512 24/06/09,08:42:55,17,08,1, 11.8,1,1, 15.945, 10502.182, 422.365, 52835.758 24/06/09,08:42:55,18,08,1, 11.8,1,1, 15.945, 10502.839, 421.795, 52835.885 24/06/09,08:42:55,19,08,1, 11.8,1,1, 15.945, 10502.759, 423.284, 52835.795 24/06/09,08:42:56,00,08,1, 11.9,1,1, 15.943, 10502.752, 423.284, 52835.795 24/06/09,08:42:56,01,08,1, 11.9,1,1, 15.943, 10502.206, 422.321, 52835.780 24/06/09,08:42:56,02,08,1, 11.9,1,1, 15.943, 10502.883, 421.846, 52835.943 24/06/09,08:42:56,03,08,1, 11.9,1,1, 15.943, 10502.765, 423.308, 52835.789 24/06/09,08:42:56,04,08,1, 11.9,1,1, 15.943, 10502.689, 421.914, 52836.447 24/06/09,08:42:56,05,08,1, 11.9,1,1, 15.943, 10503.482, 422.478, 52836.118 24/06/09,08:42:56,06,08,1, 11.9,1,1, 15.943, 10502.735, 422.918, 52836.033 24/06/09,08:42:56,07,08,1, 11.9,1,1, 15.943, 10502.788, 421.487, 52836.126 24/06/09,08:42:56,08,08,1, 11.9,1,1, 15.943, 10502.936, 422.870, 52835.321 24/06/09,08:42:56,09,08,1, 11.9,1,1, 15.943, 10502.221, 422.324, 52835.844 24/06/09,08:42:56,10,08,1, 11.9,1,1, 15.943, 10502.918, 421.900, 52835.932 24/06/09,08:42:56,11,08,1, 11.9,1,1, 15.943, 10502.821, 423.319, 52835.827 24/06/09,08:42:56,12,08,1, 11.9,1,1, 15.943, 10502.724, 421.998, 52836.565 24/06/09,08:42:56,13,08,1, 11.9,1,1, 15.943, 10503.480, 422.463, 52836.114 24/06/09,08:42:56,14,08,1, 11.9,1,1, 15.943, 10502.745, 422.936, 52836.064 24/06/09,08:42:56,15,08,1, 11.9,1,1, 15.943, 10502.800, 421.503, 52836.152 24/06/09,08:42:56,16,08,1, 11.9,1,1, 15.943, 10502.917, 422.917, 52835.425 24/06/09,08:42:56,17,08,1, 11.9,1,1, 15.943, 10502.181, 422.400, 52835.856 24/06/09,08:42:56,18,08,1, 11.9,1,1, 15.943, 10502.859, 421.835, 52835.981 24/06/09,08:42:56,19,08,1, 11.9,1,1, 15.943, 10502.821, 423.350, 52835.898 24/06/09,08:42:57,00,09,1, 11.9,1,1, 15.944, 10502.819, 423.350, 52835.898 24/06/09,08:42:57,01,09,1, 11.9,1,1, 15.944, 10502.250, 422.303, 52835.944 24/06/09,08:42:57,02,09,1, 11.9,1,1, 15.944, 10502.973, 421.957, 52836.039 24/06/09,08:42:57,03,09,1, 11.9,1,1, 15.944, 10502.850, 423.384, 52835.845 24/06/09,08:42:57,04,09,1, 11.9,1,1, 15.944, 10502.836, 421.928, 52836.596 24/06/09,08:42:57,05,09,1, 11.9,1,1, 15.944, 10503.450, 422.539, 52836.177 24/06/09,08:42:57,06,09,1, 11.9,1,1, 15.944, 10502.736, 422.885, 52836.042 24/06/09,08:42:57,07,09,1, 11.9,1,1, 15.944, 10502.836, 421.577, 52836.219 24/06/09,08:42:57,08,09,1, 11.9,1,1, 15.944, 10502.861, 423.100, 52836.152 24/06/09,08:42:57,09,09,1, 11.9,1,1, 15.944, 10502.534, 422.311, 52836.087 24/06/09,08:42:57,10,09,1, 11.9,1,1, 15.944, 10502.598, 421.968, 52835.874 24/06/09,08:42:57,11,09,1, 11.9,1,1, 15.944, 10503.207, 423.507, 52836.945 24/06/09,08:42:57,12,09,1, 11.9,1,1, 15.944, 10502.662, 421.810, 52835.879 24/06/09,08:42:57,13,09,1, 11.9,1,1, 15.944, 10503.086, 422.670, 52836.428 24/06/09,08:42:57,14,09,1, 11.9,1,1, 15.944, 10503.095, 423.019, 52836.452 24/06/09,08:42:57,15,09,1, 11.9,1,1, 15.944, 10502.461, 421.503, 52835.375 24/06/09,08:42:57,16,09,1, 11.9,1,1, 15.944, 10503.048, 423.204, 52836.553 24/06/09,08:42:57,17,09,1, 11.9,1,1, 15.944, 10502.581, 422.246, 52835.864 24/06/09,08:42:57,18,09,1, 11.9,1,1, 15.944, 10502.553, 421.981, 52835.724 24/06/09,08:42:57,19,09,1, 11.9,1,1, 15.944, 10503.273, 423.509, 52836.971 24/06/09,08:42:58,00,09,1, 11.8,1,1, 15.947, 10503.269, 423.509, 52836.971 24/06/09,08:42:58,01,09,1, 11.8,1,1, 15.947, 10502.623, 422.218, 52835.786 24/06/09,08:42:58,02,09,1, 11.8,1,1, 15.947, 10502.653, 422.062, 52835.836 24/06/09,08:42:58,03,09,1, 11.8,1,1, 15.947, 10503.288, 423.474, 52836.880 24/06/09,08:42:58,04,09,1, 11.8,1,1, 15.947, 10502.673, 421.747, 52835.636 24/06/09,08:42:58,05,09,1, 11.8,1,1, 15.947, 10503.037, 422.775, 52836.483 24/06/09,08:42:58,06,09,1, 11.8,1,1, 15.947, 10503.055, 422.898, 52836.428 24/06/09,08:42:58,07,09,1, 11.8,1,1, 15.947, 10502.382, 421.550, 52835.284 24/06/09,08:42:58,08,09,1, 11.8,1,1, 15.947, 10503.033, 423.245, 52836.552 24/06/09,08:42:58,09,09,1, 11.8,1,1, 15.947, 10502.584, 422.250, 52835.847 24/06/09,08:42:58,10,09,1, 11.8,1,1, 15.947, 10502.651, 422.099, 52835.817 24/06/09,08:42:58,11,09,1, 11.8,1,1, 15.947, 10503.281, 423.457, 52836.805 24/06/09,08:42:58,12,09,1, 11.8,1,1, 15.947, 10502.679, 421.744, 52835.624 24/06/09,08:42:58,13,09,1, 11.8,1,1, 15.947, 10503.073, 422.819, 52836.370 24/06/09,08:42:58,14,09,1, 11.8,1,1, 15.947, 10503.010, 422.901, 52836.326 24/06/09,08:42:58,15,09,1, 11.8,1,1, 15.947, 10502.445, 421.522, 52835.309 24/06/09,08:42:58,16,09,1, 11.8,1,1, 15.947, 10503.029, 423.233, 52836.538 24/06/09,08:42:58,17,09,1, 11.8,1,1, 15.947, 10502.608, 422.236, 52835.668 24/06/09,08:42:58,18,09,1, 11.8,1,1, 15.947, 10502.702, 422.089, 52835.841 24/06/09,08:42:58,19,09,1, 11.8,1,1, 15.947, 10503.271, 423.470, 52836.862 24/06/09,08:42:59,00,09,1, 11.8,1,1, 15.947, 10503.269, 423.470, 52836.862 24/06/09,08:42:59,01,09,1, 11.8,1,1, 15.947, 10502.633, 422.219, 52835.968 24/06/09,08:42:59,02,09,1, 11.8,1,1, 15.947, 10502.781, 422.170, 52836.002 24/06/09,08:42:59,03,09,1, 11.8,1,1, 15.947, 10503.325, 423.518, 52836.904 24/06/09,08:42:59,04,09,1, 11.8,1,1, 15.947, 10502.713, 421.765, 52835.724 24/06/09,08:42:59,05,09,1, 11.8,1,1, 15.947, 10503.122, 422.837, 52836.328 24/06/09,08:42:59,06,09,1, 11.8,1,1, 15.947, 10503.044, 422.896, 52836.209 24/06/09,08:42:59,07,09,1, 11.8,1,1, 15.947, 10502.447, 421.568, 52835.368 24/06/09,08:42:59,08,09,1, 11.8,1,1, 15.947, 10503.085, 423.355, 52836.591 24/06/09,08:42:59,09,09,1, 11.8,1,1, 15.947, 10502.608, 422.185, 52835.803 24/06/09,08:42:59,10,09,1, 11.8,1,1, 15.947, 10502.736, 422.191, 52835.973 24/06/09,08:42:59,11,09,1, 11.8,1,1, 15.947, 10503.330, 423.482, 52836.904 24/06/09,08:42:59,12,09,1, 11.8,1,1, 15.947, 10502.705, 421.715, 52835.635 24/06/09,08:42:59,13,09,1, 11.8,1,1, 15.947, 10503.145, 422.846, 52836.421 24/06/09,08:42:59,14,09,1, 11.8,1,1, 15.947, 10503.034, 422.868, 52836.308 24/06/09,08:42:59,15,09,1, 11.8,1,1, 15.947, 10502.467, 421.619, 52835.388 24/06/09,08:42:59,16,09,1, 11.8,1,1, 15.947, 10503.076, 423.334, 52836.599 24/06/09,08:42:59,17,09,1, 11.8,1,1, 15.947, 10502.655, 422.204, 52835.834 24/06/09,08:42:59,18,09,1, 11.8,1,1, 15.947, 10502.799, 422.178, 52835.952 24/06/09,08:42:59,19,09,1, 11.8,1,1, 15.947, 10503.374, 423.448, 52836.757 24/06/09,08:43:00,00,09,1, 11.9,1,1, 15.947, 10503.370, 423.448, 52836.757 24/06/09,08:43:00,01,09,1, 11.9,1,1, 15.947, 10502.711, 422.181, 52835.941 24/06/09,08:43:00,02,09,1, 11.9,1,1, 15.947, 10502.872, 422.291, 52836.030 24/06/09,08:43:00,03,09,1, 11.9,1,1, 15.947, 10503.439, 423.502, 52836.936 24/06/09,08:43:00,04,09,1, 11.9,1,1, 15.947, 10502.762, 421.749, 52835.713 24/06/09,08:43:00,05,09,1, 11.9,1,1, 15.947, 10503.188, 422.936, 52836.484 24/06/09,08:43:00,06,09,1, 11.9,1,1, 15.947, 10502.990, 422.807, 52836.225 24/06/09,08:43:00,07,09,1, 11.9,1,1, 15.947, 10502.546, 421.576, 52835.314 24/06/09,08:43:00,08,09,1, 11.9,1,1, 15.947, 10503.023, 423.335, 52835.847 24/06/09,08:43:00,09,09,1, 11.9,1,1, 15.947, 10502.500, 422.212, 52835.933 24/06/09,08:43:00,10,09,1, 11.9,1,1, 15.947, 10503.345, 422.266, 52836.087 24/06/09,08:43:00,11,09,1, 11.9,1,1, 15.947, 10503.070, 423.390, 52836.171 24/06/09,08:43:00,12,09,1, 11.9,1,1, 15.947, 10503.000, 421.776, 52836.476 24/06/09,08:43:00,13,09,1, 11.9,1,1, 15.947, 10503.382, 422.710, 52835.768 24/06/09,08:43:00,14,09,1, 11.9,1,1, 15.947, 10502.520, 422.719, 52835.692 24/06/09,08:43:00,15,09,1, 11.9,1,1, 15.947, 10502.871, 421.602, 52835.814 24/06/09,08:43:00,16,09,1, 11.9,1,1, 15.947, 10502.879, 423.288, 52835.455 24/06/09,08:43:00,17,09,1, 11.9,1,1, 15.947, 10502.514, 422.288, 52836.130 24/06/09,08:43:00,18,09,1, 11.9,1,1, 15.947, 10503.346, 422.334, 52836.138 24/06/09,08:43:00,19,09,1, 11.9,1,1, 15.947, 10503.023, 423.331, 52835.982 24/06/09,08:43:01,00,09,1, 11.9,1,1, 15.945, 10503.019, 423.331, 52835.982 24/06/09,08:43:01,01,09,1, 11.9,1,1, 15.945, 10502.555, 422.279, 52836.207 24/06/09,08:43:01,02,09,1, 11.9,1,1, 15.945, 10503.483, 422.370, 52836.067 24/06/09,08:43:01,03,09,1, 11.9,1,1, 15.945, 10503.128, 423.362, 52835.985 24/06/09,08:43:01,04,09,1, 11.9,1,1, 15.945, 10503.078, 421.776, 52836.418 24/06/09,08:43:01,05,09,1, 11.9,1,1, 15.945, 10503.465, 422.848, 52835.734 24/06/09,08:43:01,06,09,1, 11.9,1,1, 15.945, 10502.562, 422.737, 52835.734 24/06/09,08:43:01,07,09,1, 11.9,1,1, 15.945, 10502.886, 421.669, 52835.777 24/06/09,08:43:01,08,09,1, 11.9,1,1, 15.945, 10502.895, 423.307, 52835.427 24/06/09,08:43:01,09,09,1, 11.9,1,1, 15.945, 10502.587, 422.250, 52836.134 24/06/09,08:43:01,10,09,1, 11.9,1,1, 15.945, 10503.506, 422.327, 52836.055 24/06/09,08:43:01,11,09,1, 11.9,1,1, 15.945, 10503.106, 423.304, 52835.945 24/06/09,08:43:01,12,09,1, 11.9,1,1, 15.945, 10503.199, 421.797, 52836.485 24/06/09,08:43:01,13,09,1, 11.9,1,1, 15.945, 10503.480, 422.799, 52835.720 24/06/09,08:43:01,14,09,1, 11.9,1,1, 15.945, 10502.543, 422.687, 52835.666 24/06/09,08:43:01,15,09,1, 11.9,1,1, 15.945, 10502.926, 421.703, 52835.863 24/06/09,08:43:01,16,09,1, 11.9,1,1, 15.945, 10502.931, 423.299, 52835.391 24/06/09,08:43:01,17,09,1, 11.9,1,1, 15.945, 10502.628, 422.293, 52836.173 24/06/09,08:43:01,18,09,1, 11.9,1,1, 15.945, 10503.464, 422.324, 52836.089 24/06/09,08:43:01,19,09,1, 11.9,1,1, 15.945, 10503.132, 423.388, 52836.054 24/06/09,08:43:02,00,09,1, 11.9,1,1, 15.947, 10503.128, 423.388, 52836.054 24/06/09,08:43:02,01,09,1, 11.9,1,1, 15.947, 10502.678, 422.194, 52836.220 24/06/09,08:43:02,02,09,1, 11.9,1,1, 15.947, 10503.582, 422.443, 52836.164 24/06/09,08:43:02,03,09,1, 11.9,1,1, 15.947, 10503.175, 423.323, 52835.989 24/06/09,08:43:02,04,09,1, 11.9,1,1, 15.947, 10503.192, 421.746, 52836.340 24/06/09,08:43:02,05,09,1, 11.9,1,1, 15.947, 10503.526, 422.823, 52835.573 24/06/09,08:43:02,06,09,1, 11.9,1,1, 15.947, 10502.564, 422.622, 52835.695 24/06/09,08:43:02,07,09,1, 11.9,1,1, 15.947, 10502.999, 421.709, 52835.883 24/06/09,08:43:02,08,09,1, 11.9,1,1, 15.947, 10502.971, 423.268, 52835.468 24/06/09,08:43:02,09,09,1, 11.9,1,1, 15.947, 10502.682, 422.247, 52836.249 24/06/09,08:43:02,10,09,1, 11.9,1,1, 15.947, 10503.632, 422.437, 52836.165 24/06/09,08:43:02,11,09,1, 11.9,1,1, 15.947, 10503.186, 423.333, 52836.059 24/06/09,08:43:02,12,09,1, 11.9,1,1, 15.947, 10503.153, 421.697, 52836.377 24/06/09,08:43:02,13,09,1, 11.9,1,1, 15.947, 10503.466, 422.814, 52835.697 24/06/09,08:43:02,14,09,1, 11.9,1,1, 15.947, 10502.610, 422.685, 52835.717 24/06/09,08:43:02,15,09,1, 11.9,1,1, 15.947, 10503.007, 421.735, 52835.846 24/06/09,08:43:02,16,09,1, 11.9,1,1, 15.947, 10503.040, 423.347, 52835.428 24/06/09,08:43:02,17,09,1, 11.9,1,1, 15.947, 10502.698, 422.206, 52836.104 24/06/09,08:43:02,18,09,1, 11.9,1,1, 15.947, 10503.584, 422.383, 52836.018 24/06/09,08:43:02,19,09,1, 11.9,1,1, 15.947, 10503.234, 423.348, 52836.015 24/06/09,08:43:03,00,09,1, 11.8,1,1, 15.944, 10503.228, 423.348, 52836.015 24/06/09,08:43:03,01,09,1, 11.8,1,1, 15.944, 10502.832, 422.234, 52836.280 24/06/09,08:43:03,02,09,1, 11.8,1,1, 15.944, 10503.684, 422.481, 52836.132 24/06/09,08:43:03,03,09,1, 11.8,1,1, 15.944, 10503.281, 423.337, 52836.030 24/06/09,08:43:03,04,09,1, 11.8,1,1, 15.944, 10503.273, 421.792, 52836.294 24/06/09,08:43:03,05,09,1, 11.8,1,1, 15.944, 10503.543, 422.833, 52835.482 24/06/09,08:43:03,06,09,1, 11.8,1,1, 15.944, 10502.674, 422.604, 52835.694 24/06/09,08:43:03,07,09,1, 11.8,1,1, 15.944, 10503.079, 421.809, 52835.804 24/06/09,08:43:03,08,09,1, 11.8,1,1, 15.944, 10503.090, 423.375, 52835.558 24/06/09,08:43:03,09,09,1, 11.8,1,1, 15.944, 10502.848, 422.204, 52836.211 24/06/09,08:43:03,10,09,1, 11.8,1,1, 15.944, 10503.734, 422.427, 52836.160 24/06/09,08:43:03,11,09,1, 11.8,1,1, 15.944, 10503.268, 423.380, 52836.061 24/06/09,08:43:03,12,09,1, 11.8,1,1, 15.944, 10503.275, 421.764, 52836.269 24/06/09,08:43:03,13,09,1, 11.8,1,1, 15.944, 10503.539, 422.867, 52835.503 24/06/09,08:43:03,14,09,1, 11.8,1,1, 15.944, 10502.617, 422.607, 52835.623 24/06/09,08:43:03,15,09,1, 11.8,1,1, 15.944, 10503.095, 421.813, 52835.769 24/06/09,08:43:03,16,09,1, 11.8,1,1, 15.944, 10503.122, 423.376, 52835.500 24/06/09,08:43:03,17,09,1, 11.8,1,1, 15.944, 10502.867, 422.270, 52836.226 24/06/09,08:43:03,18,09,1, 11.8,1,1, 15.944, 10503.741, 422.457, 52836.145 24/06/09,08:43:03,19,09,1, 11.8,1,1, 15.944, 10503.236, 423.350, 52836.009 24/06/09,08:43:04,00,09,1, 11.9,1,1, 15.948, 10503.236, 423.350, 52836.009 24/06/09,08:43:04,01,09,1, 11.9,1,1, 15.948, 10502.969, 422.249, 52836.215 24/06/09,08:43:04,02,09,1, 11.9,1,1, 15.948, 10503.821, 422.495, 52836.090 24/06/09,08:43:04,03,09,1, 11.9,1,1, 15.948, 10503.369, 423.342, 52835.979 24/06/09,08:43:04,04,09,1, 11.9,1,1, 15.948, 10503.355, 421.685, 52836.287 24/06/09,08:43:04,05,09,1, 11.9,1,1, 15.948, 10503.571, 422.846, 52835.430 24/06/09,08:43:04,06,09,1, 11.9,1,1, 15.948, 10502.718, 422.616, 52835.711 24/06/09,08:43:04,07,09,1, 11.9,1,1, 15.948, 10503.232, 421.823, 52835.740 24/06/09,08:43:04,08,09,1, 11.9,1,1, 15.948, 10503.188, 423.383, 52835.485 24/06/09,08:43:04,09,09,1, 11.9,1,1, 15.948, 10502.949, 422.195, 52836.283 24/06/09,08:43:04,10,09,1, 11.9,1,1, 15.948, 10503.863, 422.484, 52836.100 24/06/09,08:43:04,11,09,1, 11.9,1,1, 15.948, 10503.336, 423.309, 52835.973 24/06/09,08:43:04,12,09,1, 11.9,1,1, 15.948, 10503.377, 421.747, 52836.248 24/06/09,08:43:04,13,09,1, 11.9,1,1, 15.948, 10503.577, 422.907, 52835.404 24/06/09,08:43:04,14,09,1, 11.9,1,1, 15.948, 10502.722, 422.659, 52835.734 24/06/09,08:43:04,15,09,1, 11.9,1,1, 15.948, 10503.231, 421.893, 52835.770 24/06/09,08:43:04,16,09,1, 11.9,1,1, 15.948, 10503.220, 423.374, 52835.451 24/06/09,08:43:04,17,09,1, 11.9,1,1, 15.948, 10502.996, 422.231, 52836.301 24/06/09,08:43:04,18,09,1, 11.9,1,1, 15.948, 10503.866, 422.522, 52836.150 24/06/09,08:43:04,19,09,1, 11.9,1,1, 15.948, 10503.354, 423.291, 52835.980 24/06/09,08:43:05,00,09,1, 12.0,1,1, 15.950, 10503.353, 423.291, 52835.980 24/06/09,08:43:05,01,09,1, 12.0,1,1, 15.950, 10503.166, 422.208, 52836.320 24/06/09,08:43:05,02,09,1, 12.0,1,1, 15.950, 10503.960, 422.549, 52836.106 24/06/09,08:43:05,03,09,1, 12.0,1,1, 15.950, 10503.483, 423.272, 52836.020 24/06/09,08:43:05,04,09,1, 12.0,1,1, 15.950, 10503.512, 421.696, 52836.101 24/06/09,08:43:05,05,09,1, 12.0,1,1, 15.950, 10503.688, 422.947, 52835.440 24/06/09,08:43:05,06,09,1, 12.0,1,1, 15.950, 10502.833, 422.596, 52835.647 24/06/09,08:43:05,07,09,1, 12.0,1,1, 15.950, 10503.334, 421.854, 52835.633 24/06/09,08:43:05,08,09,1, 12.0,1,1, 15.950, 10503.347, 423.415, 52835.456 24/06/09,08:43:05,09,09,1, 12.0,1,1, 15.950, 10503.167, 422.169, 52836.289 24/06/09,08:43:05,10,09,1, 12.0,1,1, 15.950, 10503.979, 422.520, 52836.014 24/06/09,08:43:05,11,09,1, 12.0,1,1, 15.950, 10503.416, 423.269, 52835.968 24/06/09,08:43:05,12,09,1, 12.0,1,1, 15.950, 10503.524, 421.677, 52836.158 24/06/09,08:43:05,13,09,1, 12.0,1,1, 15.950, 10503.710, 422.956, 52835.432 24/06/09,08:43:05,14,09,1, 12.0,1,1, 15.950, 10502.871, 422.581, 52835.613 24/06/09,08:43:05,15,09,1, 12.0,1,1, 15.950, 10503.379, 421.858, 52835.734 24/06/09,08:43:05,16,09,1, 12.0,1,1, 15.950, 10503.336, 423.416, 52835.521 24/06/09,08:43:05,17,09,1, 12.0,1,1, 15.950, 10503.100, 422.146, 52836.304 24/06/09,08:43:05,18,09,1, 12.0,1,1, 15.950, 10503.982, 422.556, 52836.075 24/06/09,08:43:05,19,09,1, 12.0,1,1, 15.950, 10503.431, 423.240, 52835.998 24/06/09,08:43:06,00,09,1, 11.9,1,1, 15.949, 10503.428, 423.240, 52835.998 24/06/09,08:43:06,01,09,1, 11.9,1,1, 15.949, 10503.267, 422.160, 52836.308 24/06/09,08:43:06,02,09,1, 11.9,1,1, 15.949, 10504.066, 422.550, 52836.033 24/06/09,08:43:06,03,09,1, 11.9,1,1, 15.949, 10503.547, 423.189, 52835.953 24/06/09,08:43:06,04,09,1, 11.9,1,1, 15.949, 10503.606, 421.625, 52836.118 24/06/09,08:43:06,05,09,1, 11.9,1,1, 15.949, 10503.756, 422.900, 52835.259 24/06/09,08:43:06,06,09,1, 11.9,1,1, 15.949, 10502.957, 422.532, 52835.624 24/06/09,08:43:06,07,09,1, 11.9,1,1, 15.949, 10503.508, 421.857, 52835.735 24/06/09,08:43:06,08,09,1, 11.9,1,1, 15.949, 10503.414, 423.423, 52835.448 24/06/09,08:43:06,09,09,1, 11.9,1,1, 15.949, 10503.318, 422.182, 52836.303 24/06/09,08:43:06,10,09,1, 11.9,1,1, 15.949, 10504.106, 422.490, 52835.995 24/06/09,08:43:06,11,09,1, 11.9,1,1, 15.949, 10503.552, 423.219, 52835.846 24/06/09,08:43:06,12,09,1, 11.9,1,1, 15.949, 10503.607, 421.672, 52836.125 24/06/09,08:43:06,13,09,1, 11.9,1,1, 15.949, 10503.736, 422.953, 52835.352 24/06/09,08:43:06,14,09,1, 11.9,1,1, 15.949, 10502.944, 422.547, 52835.611 24/06/09,08:43:06,15,09,1, 11.9,1,1, 15.949, 10503.531, 421.892, 52835.710 24/06/09,08:43:06,16,09,1, 11.9,1,1, 15.949, 10503.442, 423.395, 52835.510 24/06/09,08:43:06,17,09,1, 11.9,1,1, 15.949, 10503.319, 422.137, 52836.210 24/06/09,08:43:06,18,09,1, 11.9,1,1, 15.949, 10504.147, 422.510, 52836.040 24/06/09,08:43:06,19,09,1, 11.9,1,1, 15.949, 10503.567, 423.226, 52835.929 24/06/09,08:43:07,00,09,1, 11.9,1,1, 15.950, 10503.561, 423.226, 52835.929 24/06/09,08:43:07,01,09,1, 11.9,1,1, 15.950, 10503.484, 422.145, 52836.359 24/06/09,08:43:07,02,09,1, 11.9,1,1, 15.950, 10504.277, 422.538, 52835.967 24/06/09,08:43:07,03,09,1, 11.9,1,1, 15.950, 10503.635, 423.142, 52835.819 24/06/09,08:43:07,04,09,1, 11.9,1,1, 15.950, 10503.715, 421.633, 52835.991 24/06/09,08:43:07,05,09,1, 11.9,1,1, 15.950, 10503.872, 422.960, 52835.274 24/06/09,08:43:07,06,09,1, 11.9,1,1, 15.950, 10503.049, 422.506, 52835.614 24/06/09,08:43:07,07,09,1, 11.9,1,1, 15.950, 10503.713, 421.920, 52835.795 24/06/09,08:43:07,08,09,1, 11.9,1,1, 15.950, 10503.637, 423.453, 52835.654 24/06/09,08:43:07,09,09,1, 11.9,1,1, 15.950, 10503.501, 422.085, 52836.292 24/06/09,08:43:07,10,09,1, 11.9,1,1, 15.950, 10504.306, 422.564, 52835.963 24/06/09,08:43:07,11,09,1, 11.9,1,1, 15.950, 10503.703, 423.146, 52835.879 24/06/09,08:43:07,12,09,1, 11.9,1,1, 15.950, 10503.718, 421.626, 52836.031 24/06/09,08:43:07,13,09,1, 11.9,1,1, 15.950, 10503.856, 422.936, 52835.205 24/06/09,08:43:07,14,09,1, 11.9,1,1, 15.950, 10503.128, 422.493, 52835.649 24/06/09,08:43:07,15,09,1, 11.9,1,1, 15.950, 10503.655, 421.888, 52835.632 24/06/09,08:43:07,16,09,1, 11.9,1,1, 15.950, 10503.681, 423.458, 52835.554 24/06/09,08:43:07,17,09,1, 11.9,1,1, 15.950, 10503.522, 422.066, 52836.239 24/06/09,08:43:07,18,09,1, 11.9,1,1, 15.950, 10504.326, 422.547, 52835.944 24/06/09,08:43:07,19,09,1, 11.9,1,1, 15.950, 10503.689, 423.157, 52835.897 24/06/09,08:43:08,00,09,1, 11.9,1,1, 15.952, 10503.687, 423.157, 52835.897 24/06/09,08:43:08,01,09,1, 11.9,1,1, 15.952, 10503.705, 422.063, 52836.342 24/06/09,08:43:08,02,09,1, 11.9,1,1, 15.952, 10504.411, 422.532, 52835.890 24/06/09,08:43:08,03,09,1, 11.9,1,1, 15.952, 10503.767, 423.074, 52835.792 24/06/09,08:43:08,04,09,1, 11.9,1,1, 15.952, 10503.870, 421.596, 52835.875 24/06/09,08:43:08,05,09,1, 11.9,1,1, 15.952, 10503.890, 422.933, 52835.108 24/06/09,08:43:08,06,09,1, 11.9,1,1, 15.952, 10503.197, 422.411, 52835.648 24/06/09,08:43:08,07,09,1, 11.9,1,1, 15.952, 10503.910, 421.943, 52835.680 24/06/09,08:43:08,08,09,1, 11.9,1,1, 15.952, 10503.779, 423.406, 52835.598 24/06/09,08:43:08,09,09,1, 11.9,1,1, 15.952, 10503.712, 421.993, 52836.286 24/06/09,08:43:08,10,09,1, 11.9,1,1, 15.952, 10504.441, 422.515, 52835.907 24/06/09,08:43:08,11,09,1, 11.9,1,1, 15.952, 10503.783, 423.073, 52835.854 24/06/09,08:43:08,12,09,1, 11.9,1,1, 15.952, 10503.837, 421.571, 52835.958 24/06/09,08:43:08,13,09,1, 11.9,1,1, 15.952, 10503.878, 422.916, 52835.168 24/06/09,08:43:08,14,09,1, 11.9,1,1, 15.952, 10503.234, 422.433, 52835.661 24/06/09,08:43:08,15,09,1, 11.9,1,1, 15.952, 10503.906, 421.915, 52835.687 24/06/09,08:43:08,16,09,1, 11.9,1,1, 15.952, 10503.816, 423.355, 52835.568 24/06/09,08:43:08,17,09,1, 11.9,1,1, 15.952, 10503.741, 422.010, 52836.344 24/06/09,08:43:08,18,09,1, 11.9,1,1, 15.952, 10504.459, 422.547, 52835.973 24/06/09,08:43:08,19,09,1, 11.9,1,1, 15.952, 10503.781, 422.981, 52835.815 24/06/09,08:43:09,00,09,1, 11.9,1,1, 15.946, 10503.778, 422.981, 52835.815 24/06/09,08:43:09,01,09,1, 11.9,1,1, 15.946, 10503.901, 421.940, 52836.289 24/06/09,08:43:09,02,09,1, 11.9,1,1, 15.946, 10504.557, 422.535, 52835.938 24/06/09,08:43:09,03,09,1, 11.9,1,1, 15.946, 10503.843, 422.892, 52835.764 24/06/09,08:43:09,04,09,1, 11.9,1,1, 15.946, 10503.966, 421.487, 52835.790 24/06/09,08:43:09,05,09,1, 11.9,1,1, 15.946, 10504.036, 422.978, 52835.233 24/06/09,08:43:09,06,09,1, 11.9,1,1, 15.946, 10503.285, 422.293, 52835.456 24/06/09,08:43:09,07,09,1, 11.9,1,1, 15.946, 10504.103, 421.973, 52835.722 24/06/09,08:43:09,08,09,1, 11.9,1,1, 15.946, 10504.011, 423.349, 52835.719 24/06/09,08:43:09,09,09,1, 11.9,1,1, 15.946, 10503.902, 421.930, 52836.319 24/06/09,08:43:09,10,09,1, 11.9,1,1, 15.946, 10504.614, 422.537, 52835.814 24/06/09,08:43:09,11,09,1, 11.9,1,1, 15.946, 10503.848, 422.902, 52835.778 24/06/09,08:43:09,12,09,1, 11.9,1,1, 15.946, 10503.914, 421.518, 52835.827 24/06/09,08:43:09,13,09,1, 11.9,1,1, 15.946, 10504.010, 422.898, 52835.036 24/06/09,08:43:09,14,09,1, 11.9,1,1, 15.946, 10503.351, 422.352, 52835.662 24/06/09,08:43:09,15,09,1, 11.9,1,1, 15.946, 10504.102, 421.952, 52835.734 24/06/09,08:43:09,16,09,1, 11.9,1,1, 15.946, 10504.022, 423.351, 52835.692 24/06/09,08:43:09,17,09,1, 11.9,1,1, 15.946, 10503.938, 421.947, 52836.311 24/06/09,08:43:09,18,09,1, 11.9,1,1, 15.946, 10504.663, 422.532, 52835.875 24/06/09,08:43:09,19,09,1, 11.9,1,1, 15.946, 10503.893, 422.889, 52835.762 24/06/09,08:43:10,00,09,1, 11.7,1,1, 15.947, 10503.887, 422.889, 52835.762 24/06/09,08:43:10,01,09,1, 11.7,1,1, 15.947, 10504.390, 421.822, 52836.318 24/06/09,08:43:10,02,09,1, 11.7,1,1, 15.947, 10504.435, 422.537, 52835.444 24/06/09,08:43:10,03,09,1, 11.7,1,1, 15.947, 10504.117, 422.860, 52836.222 24/06/09,08:43:10,04,09,1, 11.7,1,1, 15.947, 10504.117, 421.392, 52835.357 24/06/09,08:43:10,05,09,1, 11.7,1,1, 15.947, 10503.828, 422.925, 52835.094 24/06/09,08:43:10,06,09,1, 11.7,1,1, 15.947, 10503.760, 422.251, 52836.002 24/06/09,08:43:10,07,09,1, 11.7,1,1, 15.947, 10504.182, 421.885, 52835.229 24/06/09,08:43:10,08,09,1, 11.7,1,1, 15.947, 10504.181, 423.381, 52836.070 24/06/09,08:43:10,09,09,1, 11.7,1,1, 15.947, 10504.395, 421.723, 52836.235 24/06/09,08:43:10,10,09,1, 11.7,1,1, 15.947, 10504.438, 422.489, 52835.460 24/06/09,08:43:10,11,09,1, 11.7,1,1, 15.947, 10504.095, 422.848, 52836.252 24/06/09,08:43:10,12,09,1, 11.7,1,1, 15.947, 10504.087, 421.377, 52835.266 24/06/09,08:43:10,13,09,1, 11.7,1,1, 15.947, 10503.879, 422.984, 52835.153 24/06/09,08:43:10,14,09,1, 11.7,1,1, 15.947, 10503.843, 422.324, 52836.022 24/06/09,08:43:10,15,09,1, 11.7,1,1, 15.947, 10504.147, 421.927, 52835.202 24/06/09,08:43:10,16,09,1, 11.7,1,1, 15.947, 10504.144, 423.434, 52836.220 24/06/09,08:43:10,17,09,1, 11.7,1,1, 15.947, 10504.362, 421.744, 52836.261 24/06/09,08:43:10,18,09,1, 11.7,1,1, 15.947, 10504.400, 422.466, 52835.367 24/06/09,08:43:10,19,09,1, 11.7,1,1, 15.947, 10504.115, 422.865, 52836.306 24/06/09,08:43:11,00,09,1, 11.9,1,1, 15.953, 10504.112, 422.865, 52836.306 24/06/09,08:43:11,01,09,1, 11.9,1,1, 15.953, 10504.515, 421.640, 52836.134 24/06/09,08:43:11,02,09,1, 11.9,1,1, 15.953, 10504.541, 422.437, 52835.365 24/06/09,08:43:11,03,09,1, 11.9,1,1, 15.953, 10504.187, 422.742, 52836.192 24/06/09,08:43:11,04,09,1, 11.9,1,1, 15.953, 10504.192, 421.360, 52835.185 24/06/09,08:43:11,05,09,1, 11.9,1,1, 15.953, 10504.005, 422.930, 52835.171 24/06/09,08:43:11,06,09,1, 11.9,1,1, 15.953, 10503.918, 422.161, 52836.042 24/06/09,08:43:11,07,09,1, 11.9,1,1, 15.953, 10504.338, 421.865, 52835.174 24/06/09,08:43:11,08,09,1, 11.9,1,1, 15.953, 10504.329, 423.319, 52836.202 24/06/09,08:43:11,09,09,1, 11.9,1,1, 15.953, 10504.550, 421.644, 52836.312 24/06/09,08:43:11,10,09,1, 11.9,1,1, 15.953, 10504.535, 422.418, 52835.322 24/06/09,08:43:11,11,09,1, 11.9,1,1, 15.953, 10504.202, 422.709, 52836.106 24/06/09,08:43:11,12,09,1, 11.9,1,1, 15.953, 10504.239, 421.353, 52835.160 24/06/09,08:43:11,13,09,1, 11.9,1,1, 15.953, 10504.113, 422.945, 52835.566 24/06/09,08:43:11,14,09,1, 11.9,1,1, 15.953, 10503.659, 422.053, 52835.632 24/06/09,08:43:11,15,09,1, 11.9,1,1, 15.953, 10504.478, 421.973, 52835.762 24/06/09,08:43:11,16,09,1, 11.9,1,1, 15.953, 10504.341, 423.204, 52835.682 24/06/09,08:43:11,17,09,1, 11.9,1,1, 15.953, 10504.342, 421.646, 52836.242 24/06/09,08:43:11,18,09,1, 11.9,1,1, 15.953, 10504.870, 422.458, 52835.690 24/06/09,08:43:11,19,09,1, 11.9,1,1, 15.953, 10504.034, 422.644, 52835.594 24/06/09,08:43:12,00,09,1, 12.0,1,1, 15.950, 10504.029, 422.644, 52835.594 24/06/09,08:43:12,01,09,1, 12.0,1,1, 15.950, 10504.450, 421.630, 52836.221 24/06/09,08:43:12,02,09,1, 12.0,1,1, 15.950, 10504.960, 422.421, 52835.570 24/06/09,08:43:12,03,09,1, 12.0,1,1, 15.950, 10504.064, 422.510, 52835.585 24/06/09,08:43:12,04,09,1, 12.0,1,1, 15.950, 10504.310, 421.325, 52835.566 24/06/09,08:43:12,05,09,1, 12.0,1,1, 15.950, 10504.354, 422.903, 52835.035 24/06/09,08:43:12,06,09,1, 12.0,1,1, 15.950, 10503.804, 422.055, 52835.732 24/06/09,08:43:12,07,09,1, 12.0,1,1, 15.950, 10504.754, 421.875, 52835.795 24/06/09,08:43:12,08,09,1, 12.0,1,1, 15.950, 10504.483, 423.175, 52835.774 24/06/09,08:43:12,09,09,1, 12.0,1,1, 15.950, 10504.527, 421.580, 52836.284 24/06/09,08:43:12,10,09,1, 12.0,1,1, 15.950, 10504.956, 422.401, 52835.546 24/06/09,08:43:12,11,09,1, 12.0,1,1, 15.950, 10504.102, 422.501, 52835.486 24/06/09,08:43:12,12,09,1, 12.0,1,1, 15.950, 10504.392, 421.358, 52835.616 24/06/09,08:43:12,13,09,1, 12.0,1,1, 15.950, 10504.375, 422.877, 52835.043 24/06/09,08:43:12,14,09,1, 12.0,1,1, 15.950, 10503.844, 421.994, 52835.698 24/06/09,08:43:12,15,09,1, 12.0,1,1, 15.950, 10504.722, 421.868, 52835.704 24/06/09,08:43:12,16,09,1, 12.0,1,1, 15.950, 10504.558, 423.133, 52835.748 24/06/09,08:43:12,17,09,1, 12.0,1,1, 15.950, 10504.465, 421.528, 52836.208 24/06/09,08:43:12,18,09,1, 12.0,1,1, 15.950, 10505.028, 422.390, 52835.553 24/06/09,08:43:12,19,09,1, 12.0,1,1, 15.950, 10504.139, 422.521, 52835.492 24/06/09,08:43:13,00,08,1, 11.9,1,1, 15.951, 10504.137, 422.521, 52835.492 24/06/09,08:43:13,01,08,1, 11.9,1,1, 15.951, 10504.842, 421.449, 52836.038 24/06/09,08:43:13,02,08,1, 11.9,1,1, 15.951, 10504.733, 422.300, 52835.251 24/06/09,08:43:13,03,08,1, 11.9,1,1, 15.951, 10504.477, 422.547, 52836.048 24/06/09,08:43:13,04,08,1, 11.9,1,1, 15.951, 10504.469, 421.167, 52835.017 24/06/09,08:43:13,05,08,1, 11.9,1,1, 15.951, 10504.252, 422.857, 52835.345 24/06/09,08:43:13,06,08,1, 11.9,1,1, 15.951, 10504.292, 421.993, 52836.057 24/06/09,08:43:13,07,08,1, 11.9,1,1, 15.951, 10504.658, 421.789, 52835.234 24/06/09,08:43:13,08,08,1, 11.9,1,1, 15.951, 10504.642, 423.147, 52836.260 24/06/09,08:43:13,09,08,1, 11.9,1,1, 15.951, 10504.820, 421.440, 52836.149 24/06/09,08:43:13,10,08,1, 11.9,1,1, 15.951, 10504.775, 422.355, 52835.298 24/06/09,08:43:13,11,08,1, 11.9,1,1, 15.951, 10504.473, 422.497, 52836.068 24/06/09,08:43:13,12,08,1, 11.9,1,1, 15.951, 10504.488, 421.192, 52835.098 24/06/09,08:43:13,13,08,1, 11.9,1,1, 15.951, 10504.287, 422.867, 52835.104 24/06/09,08:43:13,14,08,1, 11.9,1,1, 15.951, 10504.312, 421.975, 52836.055 24/06/09,08:43:13,15,08,1, 11.9,1,1, 15.951, 10504.586, 421.780, 52835.211 24/06/09,08:43:13,16,08,1, 11.9,1,1, 15.951, 10504.692, 423.109, 52836.151 24/06/09,08:43:13,17,08,1, 11.9,1,1, 15.951, 10504.854, 421.430, 52836.124 24/06/09,08:43:13,18,08,1, 11.9,1,1, 15.951, 10504.803, 422.343, 52835.213 24/06/09,08:43:13,19,08,1, 11.9,1,1, 15.951, 10504.495, 422.522, 52836.116 24/06/09,08:43:14,00,08,1, 11.9,1,1, 15.953, 10504.488, 422.522, 52836.116 24/06/09,08:43:14,01,08,1, 11.9,1,1, 15.953, 10504.954, 421.323, 52836.027 24/06/09,08:43:14,02,08,1, 11.9,1,1, 15.953, 10504.877, 422.254, 52835.161 24/06/09,08:43:14,03,08,1, 11.9,1,1, 15.953, 10504.517, 422.433, 52835.985 24/06/09,08:43:14,04,08,1, 11.9,1,1, 15.953, 10504.578, 421.118, 52835.125 24/06/09,08:43:14,05,08,1, 11.9,1,1, 15.953, 10504.380, 422.795, 52835.176 24/06/09,08:43:14,06,08,1, 11.9,1,1, 15.953, 10504.371, 421.910, 52836.021 24/06/09,08:43:14,07,08,1, 11.9,1,1, 15.953, 10504.778, 421.753, 52835.184 24/06/09,08:43:14,08,08,1, 11.9,1,1, 15.953, 10504.767, 423.042, 52836.122 24/06/09,08:43:14,09,08,1, 11.9,1,1, 15.953, 10504.935, 421.350, 52835.998 24/06/09,08:43:14,10,08,1, 11.9,1,1, 15.953, 10504.962, 422.320, 52835.324 24/06/09,08:43:14,11,08,1, 11.9,1,1, 15.953, 10504.543, 422.427, 52836.045 24/06/09,08:43:14,12,08,1, 11.9,1,1, 15.953, 10504.568, 421.132, 52835.107 24/06/09,08:43:14,13,08,1, 11.9,1,1, 15.953, 10504.389, 422.779, 52835.133 24/06/09,08:43:14,14,08,1, 11.9,1,1, 15.953, 10504.415, 421.957, 52835.964 24/06/09,08:43:14,15,08,1, 11.9,1,1, 15.953, 10504.796, 421.728, 52835.176 24/06/09,08:43:14,16,08,1, 11.9,1,1, 15.953, 10504.797, 422.977, 52836.152 24/06/09,08:43:14,17,08,1, 11.9,1,1, 15.953, 10504.949, 421.423, 52836.200 24/06/09,08:43:14,18,08,1, 11.9,1,1, 15.953, 10504.930, 422.272, 52835.260 24/06/09,08:43:14,19,08,1, 11.9,1,1, 15.953, 10504.575, 422.417, 52835.982 24/06/09,08:43:15,00,08,1, 11.9,1,1, 15.950, 10504.571, 422.417, 52835.982 24/06/09,08:43:15,01,08,1, 11.9,1,1, 15.950, 10504.845, 421.337, 52836.134 24/06/09,08:43:15,02,08,1, 11.9,1,1, 15.950, 10505.339, 422.261, 52835.425 24/06/09,08:43:15,03,08,1, 11.9,1,1, 15.950, 10504.454, 422.293, 52835.474 24/06/09,08:43:15,04,08,1, 11.9,1,1, 15.950, 10504.717, 421.183, 52835.606 24/06/09,08:43:15,05,08,1, 11.9,1,1, 15.950, 10504.720, 422.690, 52835.114 24/06/09,08:43:15,06,08,1, 11.9,1,1, 15.950, 10504.225, 421.801, 52835.720 24/06/09,08:43:15,07,08,1, 11.9,1,1, 15.950, 10505.102, 421.800, 52835.799 24/06/09,08:43:15,08,08,1, 11.9,1,1, 15.950, 10504.920, 422.893, 52835.715 24/06/09,08:43:15,09,08,1, 11.9,1,1, 15.950, 10504.881, 421.346, 52836.226 24/06/09,08:43:15,10,08,1, 11.9,1,1, 15.950, 10505.321, 422.232, 52835.517 24/06/09,08:43:15,11,08,1, 11.9,1,1, 15.950, 10504.469, 422.276, 52835.426 24/06/09,08:43:15,12,08,1, 11.9,1,1, 15.950, 10504.710, 421.157, 52835.596 24/06/09,08:43:15,13,08,1, 11.9,1,1, 15.950, 10504.658, 422.713, 52835.081 24/06/09,08:43:15,14,08,1, 11.9,1,1, 15.950, 10504.238, 421.780, 52835.667 24/06/09,08:43:15,15,08,1, 11.9,1,1, 15.950, 10505.124, 421.764, 52835.740 24/06/09,08:43:15,16,08,1, 11.9,1,1, 15.950, 10504.889, 422.895, 52835.671 24/06/09,08:43:15,17,08,1, 11.9,1,1, 15.950, 10504.891, 421.324, 52836.124 24/06/09,08:43:15,18,08,1, 11.9,1,1, 15.950, 10505.332, 422.238, 52835.445 24/06/09,08:43:15,19,08,1, 11.9,1,1, 15.950, 10504.411, 422.302, 52835.498 24/06/09,08:43:16,00,09,1, 11.9,1,1, 15.955, 10504.404, 422.302, 52835.498 24/06/09,08:43:16,01,09,1, 11.9,1,1, 15.955, 10504.946, 421.275, 52836.179 24/06/09,08:43:16,02,09,1, 11.9,1,1, 15.955, 10505.440, 422.189, 52835.506 24/06/09,08:43:16,03,09,1, 11.9,1,1, 15.955, 10504.547, 422.252, 52835.519 24/06/09,08:43:16,04,09,1, 11.9,1,1, 15.955, 10504.794, 421.075, 52835.541 24/06/09,08:43:16,05,09,1, 11.9,1,1, 15.955, 10504.826, 422.654, 52835.082 24/06/09,08:43:16,06,09,1, 11.9,1,1, 15.955, 10504.343, 421.719, 52835.717 24/06/09,08:43:16,07,09,1, 11.9,1,1, 15.955, 10505.211, 421.680, 52835.661 24/06/09,08:43:16,08,09,1, 11.9,1,1, 15.955, 10504.985, 422.810, 52835.626 24/06/09,08:43:16,09,09,1, 11.9,1,1, 15.955, 10505.005, 421.368, 52836.254 24/06/09,08:43:16,10,09,1, 11.9,1,1, 15.955, 10505.409, 422.153, 52835.459 24/06/09,08:43:16,11,09,1, 11.9,1,1, 15.955, 10504.526, 422.227, 52835.481 24/06/09,08:43:16,12,09,1, 11.9,1,1, 15.955, 10504.818, 421.072, 52835.489 24/06/09,08:43:16,13,09,1, 11.9,1,1, 15.955, 10504.766, 422.619, 52834.970 24/06/09,08:43:16,14,09,1, 11.9,1,1, 15.955, 10504.413, 421.753, 52835.689 24/06/09,08:43:16,15,09,1, 11.9,1,1, 15.955, 10505.153, 421.663, 52835.688 24/06/09,08:43:16,16,09,1, 11.9,1,1, 15.955, 10504.958, 422.851, 52835.614 24/06/09,08:43:16,17,09,1, 11.9,1,1, 15.955, 10504.943, 421.294, 52836.040 24/06/09,08:43:16,18,09,1, 11.9,1,1, 15.955, 10505.503, 422.091, 52835.368 24/06/09,08:43:16,19,09,1, 11.9,1,1, 15.955, 10504.531, 422.235, 52835.414 24/06/09,08:43:17,00,09,1, 12.0,1,1, 15.956, 10504.529, 422.235, 52835.414 24/06/09,08:43:17,01,09,1, 12.0,1,1, 15.956, 10505.076, 421.222, 52836.121 24/06/09,08:43:17,02,09,1, 12.0,1,1, 15.956, 10505.551, 422.106, 52835.551 24/06/09,08:43:17,03,09,1, 12.0,1,1, 15.956, 10504.632, 422.160, 52835.436 24/06/09,08:43:17,04,09,1, 12.0,1,1, 15.956, 10504.924, 421.044, 52835.506 24/06/09,08:43:17,05,09,1, 12.0,1,1, 15.956, 10504.892, 422.592, 52834.977 24/06/09,08:43:17,06,09,1, 12.0,1,1, 15.956, 10504.377, 421.668, 52835.715 24/06/09,08:43:17,07,09,1, 12.0,1,1, 15.956, 10505.327, 421.615, 52835.665 24/06/09,08:43:17,08,09,1, 12.0,1,1, 15.956, 10505.037, 422.819, 52835.667 24/06/09,08:43:17,09,09,1, 12.0,1,1, 15.956, 10505.061, 421.190, 52836.164 24/06/09,08:43:17,10,09,1, 12.0,1,1, 15.956, 10505.493, 422.078, 52835.401 24/06/09,08:43:17,11,09,1, 12.0,1,1, 15.956, 10504.674, 422.192, 52835.466 24/06/09,08:43:17,12,09,1, 12.0,1,1, 15.956, 10504.873, 421.024, 52835.516 24/06/09,08:43:17,13,09,1, 12.0,1,1, 15.956, 10504.943, 422.553, 52834.982 24/06/09,08:43:17,14,09,1, 12.0,1,1, 15.956, 10504.445, 421.681, 52835.662 24/06/09,08:43:17,15,09,1, 12.0,1,1, 15.956, 10505.316, 421.578, 52835.719 24/06/09,08:43:17,16,09,1, 12.0,1,1, 15.956, 10505.044, 422.773, 52835.643 24/06/09,08:43:17,17,09,1, 12.0,1,1, 15.956, 10505.061, 421.211, 52836.141 24/06/09,08:43:17,18,09,1, 12.0,1,1, 15.956, 10505.483, 422.094, 52835.411 24/06/09,08:43:17,19,09,1, 12.0,1,1, 15.956, 10504.655, 422.214, 52835.475 24/06/09,08:43:18,00,09,1, 11.9,1,1, 15.954, 10504.655, 422.214, 52835.475 24/06/09,08:43:18,01,09,1, 11.9,1,1, 15.954, 10505.145, 421.209, 52836.105 24/06/09,08:43:18,02,09,1, 11.9,1,1, 15.954, 10505.679, 422.082, 52835.525 24/06/09,08:43:18,03,09,1, 11.9,1,1, 15.954, 10504.729, 422.177, 52835.527 24/06/09,08:43:18,04,09,1, 11.9,1,1, 15.954, 10504.990, 420.954, 52835.406 24/06/09,08:43:18,05,09,1, 11.9,1,1, 15.954, 10504.994, 422.505, 52834.878 24/06/09,08:43:18,06,09,1, 11.9,1,1, 15.954, 10504.537, 421.655, 52835.631 24/06/09,08:43:18,07,09,1, 11.9,1,1, 15.954, 10505.374, 421.549, 52835.609 24/06/09,08:43:18,08,09,1, 11.9,1,1, 15.954, 10505.146, 422.717, 52835.613 24/06/09,08:43:18,09,09,1, 11.9,1,1, 15.954, 10505.166, 421.222, 52836.126 24/06/09,08:43:18,10,09,1, 11.9,1,1, 15.954, 10505.624, 422.020, 52835.582 24/06/09,08:43:18,11,09,1, 11.9,1,1, 15.954, 10504.730, 422.145, 52835.481 24/06/09,08:43:18,12,09,1, 11.9,1,1, 15.954, 10505.004, 420.974, 52835.428 24/06/09,08:43:18,13,09,1, 11.9,1,1, 15.954, 10505.007, 422.464, 52835.002 24/06/09,08:43:18,14,09,1, 11.9,1,1, 15.954, 10504.539, 421.667, 52835.648 24/06/09,08:43:18,15,09,1, 11.9,1,1, 15.954, 10505.328, 421.526, 52835.632 24/06/09,08:43:18,16,09,1, 11.9,1,1, 15.954, 10505.209, 422.716, 52835.586 24/06/09,08:43:18,17,09,1, 11.9,1,1, 15.954, 10505.170, 421.183, 52836.036 24/06/09,08:43:18,18,09,1, 11.9,1,1, 15.954, 10505.642, 421.974, 52835.482 24/06/09,08:43:18,19,09,1, 11.9,1,1, 15.954, 10504.768, 422.147, 52835.309 24/06/09,08:43:19,00,08,1, 11.9,1,1, 15.958, 10504.763, 422.147, 52835.309 24/06/09,08:43:19,01,08,1, 11.9,1,1, 15.958, 10505.198, 421.176, 52836.065 24/06/09,08:43:19,02,08,1, 11.9,1,1, 15.958, 10505.762, 421.972, 52835.487 24/06/09,08:43:19,03,08,1, 11.9,1,1, 15.958, 10504.876, 422.079, 52835.490 24/06/09,08:43:19,04,08,1, 11.9,1,1, 15.958, 10505.050, 420.855, 52835.520 24/06/09,08:43:19,05,08,1, 11.9,1,1, 15.958, 10505.079, 422.375, 52834.988 24/06/09,08:43:19,06,08,1, 11.9,1,1, 15.958, 10504.511, 421.593, 52835.555 24/06/09,08:43:19,07,08,1, 11.9,1,1, 15.958, 10505.355, 421.449, 52835.638 24/06/09,08:43:19,08,08,1, 11.9,1,1, 15.958, 10505.252, 422.703, 52835.628 24/06/09,08:43:19,09,08,1, 11.9,1,1, 15.958, 10505.140, 421.146, 52836.112 24/06/09,08:43:19,10,08,1, 11.9,1,1, 15.958, 10505.724, 421.884, 52835.471 24/06/09,08:43:19,11,08,1, 11.9,1,1, 15.958, 10504.891, 422.178, 52835.483 24/06/09,08:43:19,12,08,1, 11.9,1,1, 15.958, 10505.074, 420.912, 52835.518 24/06/09,08:43:19,13,08,1, 11.9,1,1, 15.958, 10505.079, 422.410, 52834.920 24/06/09,08:43:19,14,08,1, 11.9,1,1, 15.958, 10504.518, 421.653, 52835.534 24/06/09,08:43:19,15,08,1, 11.9,1,1, 15.958, 10505.372, 421.470, 52835.643 24/06/09,08:43:19,16,08,1, 11.9,1,1, 15.958, 10505.230, 422.693, 52835.533 24/06/09,08:43:19,17,08,1, 11.9,1,1, 15.958, 10505.130, 421.135, 52836.035 24/06/09,08:43:19,18,08,1, 11.9,1,1, 15.958, 10505.719, 421.944, 52835.543 24/06/09,08:43:19,19,08,1, 11.9,1,1, 15.958, 10504.933, 422.111, 52835.514 24/06/09,08:43:20,00,09,1, 12.0,1,1, 15.953, 10504.930, 422.111, 52835.514 24/06/09,08:43:20,01,09,1, 12.0,1,1, 15.953, 10505.184, 421.149, 52836.203 24/06/09,08:43:20,02,09,1, 12.0,1,1, 15.953, 10505.782, 421.900, 52835.633 24/06/09,08:43:20,03,09,1, 12.0,1,1, 15.953, 10504.996, 422.109, 52835.457 24/06/09,08:43:20,04,09,1, 12.0,1,1, 15.953, 10505.109, 420.789, 52835.517 24/06/09,08:43:20,05,09,1, 12.0,1,1, 15.953, 10505.193, 422.329, 52835.036 24/06/09,08:43:20,06,09,1, 12.0,1,1, 15.953, 10504.560, 421.618, 52835.665 24/06/09,08:43:20,07,09,1, 12.0,1,1, 15.953, 10505.367, 421.372, 52835.673 24/06/09,08:43:20,08,09,1, 12.0,1,1, 15.953, 10505.238, 422.667, 52835.605 24/06/09,08:43:20,09,09,1, 12.0,1,1, 15.953, 10505.178, 421.183, 52836.249 24/06/09,08:43:20,10,09,1, 12.0,1,1, 15.953, 10505.788, 421.901, 52835.621 24/06/09,08:43:20,11,09,1, 12.0,1,1, 15.953, 10504.996, 422.127, 52835.522 24/06/09,08:43:20,12,09,1, 12.0,1,1, 15.953, 10505.152, 420.823, 52835.589 24/06/09,08:43:20,13,09,1, 12.0,1,1, 15.953, 10505.182, 422.312, 52834.958 24/06/09,08:43:20,14,09,1, 12.0,1,1, 15.953, 10504.611, 421.603, 52835.482 24/06/09,08:43:20,15,09,1, 12.0,1,1, 15.953, 10505.422, 421.349, 52835.646 24/06/09,08:43:20,16,09,1, 12.0,1,1, 15.953, 10505.265, 422.651, 52835.628 24/06/09,08:43:20,17,09,1, 12.0,1,1, 15.953, 10505.212, 421.174, 52836.191 24/06/09,08:43:20,18,09,1, 12.0,1,1, 15.953, 10505.817, 421.865, 52835.570 24/06/09,08:43:20,19,09,1, 12.0,1,1, 15.953, 10504.985, 422.079, 52835.442 24/06/09,08:43:21,00,08,1, 11.9,1,1, 15.957, 10504.980, 422.079, 52835.442 24/06/09,08:43:21,01,08,1, 11.9,1,1, 15.957, 10505.223, 421.118, 52836.096 24/06/09,08:43:21,02,08,1, 11.9,1,1, 15.957, 10505.812, 421.853, 52835.642 24/06/09,08:43:21,03,08,1, 11.9,1,1, 15.957, 10505.078, 422.157, 52835.530 24/06/09,08:43:21,04,08,1, 11.9,1,1, 15.957, 10505.167, 420.804, 52835.759 24/06/09,08:43:21,05,08,1, 11.9,1,1, 15.957, 10505.217, 422.279, 52835.072 24/06/09,08:43:21,06,08,1, 11.9,1,1, 15.957, 10504.604, 421.535, 52835.568 24/06/09,08:43:21,07,08,1, 11.9,1,1, 15.957, 10505.373, 421.279, 52835.668 24/06/09,08:43:21,08,08,1, 11.9,1,1, 15.957, 10505.183, 422.612, 52835.525 24/06/09,08:43:21,09,08,1, 11.9,1,1, 15.957, 10505.259, 421.148, 52836.168 24/06/09,08:43:21,10,08,1, 11.9,1,1, 15.957, 10505.805, 421.819, 52835.668 24/06/09,08:43:21,11,08,1, 11.9,1,1, 15.957, 10505.053, 422.138, 52835.572 24/06/09,08:43:21,12,08,1, 11.9,1,1, 15.957, 10505.228, 420.758, 52835.773 24/06/09,08:43:21,13,08,1, 11.9,1,1, 15.957, 10505.180, 422.246, 52834.962 24/06/09,08:43:21,14,08,1, 11.9,1,1, 15.957, 10504.553, 421.588, 52835.470 24/06/09,08:43:21,15,08,1, 11.9,1,1, 15.957, 10505.370, 421.253, 52835.653 24/06/09,08:43:21,16,08,1, 11.9,1,1, 15.957, 10505.228, 422.621, 52835.552 24/06/09,08:43:21,17,08,1, 11.9,1,1, 15.957, 10505.178, 421.166, 52836.201 24/06/09,08:43:21,18,08,1, 11.9,1,1, 15.957, 10505.845, 421.805, 52835.559 24/06/09,08:43:21,19,08,1, 11.9,1,1, 15.957, 10504.953, 422.136, 52835.322 24/06/09,08:43:22,00,08,1, 12.0,1,1, 15.957, 10504.947, 422.136, 52835.322 24/06/09,08:43:22,01,08,1, 12.0,1,1, 15.957, 10505.216, 421.179, 52836.111 24/06/09,08:43:22,02,08,1, 12.0,1,1, 15.957, 10505.772, 421.767, 52835.631 24/06/09,08:43:22,03,08,1, 12.0,1,1, 15.957, 10505.096, 422.192, 52835.522 24/06/09,08:43:22,04,08,1, 12.0,1,1, 15.957, 10505.162, 420.777, 52835.606 24/06/09,08:43:22,05,08,1, 12.0,1,1, 15.957, 10505.240, 422.216, 52835.053 24/06/09,08:43:22,06,08,1, 12.0,1,1, 15.957, 10504.550, 421.559, 52835.521 24/06/09,08:43:22,07,08,1, 12.0,1,1, 15.957, 10505.372, 421.218, 52835.652 24/06/09,08:43:22,08,08,1, 12.0,1,1, 15.957, 10505.177, 422.595, 52835.304 24/06/09,08:43:22,09,08,1, 12.0,1,1, 15.957, 10505.191, 421.157, 52836.221 24/06/09,08:43:22,10,08,1, 12.0,1,1, 15.957, 10505.837, 421.793, 52835.693 24/06/09,08:43:22,11,08,1, 12.0,1,1, 15.957, 10505.053, 422.208, 52835.585 24/06/09,08:43:22,12,08,1, 12.0,1,1, 15.957, 10505.174, 420.788, 52835.711 24/06/09,08:43:22,13,08,1, 12.0,1,1, 15.957, 10505.301, 422.231, 52834.934 24/06/09,08:43:22,14,08,1, 12.0,1,1, 15.957, 10504.606, 421.617, 52835.501 24/06/09,08:43:22,15,08,1, 12.0,1,1, 15.957, 10505.331, 421.203, 52835.637 24/06/09,08:43:22,16,08,1, 12.0,1,1, 15.957, 10505.209, 422.599, 52835.472 24/06/09,08:43:22,17,08,1, 12.0,1,1, 15.957, 10505.106, 421.147, 52836.134 24/06/09,08:43:22,18,08,1, 12.0,1,1, 15.957, 10505.875, 421.788, 52835.654 24/06/09,08:43:22,19,08,1, 12.0,1,1, 15.957, 10505.064, 422.196, 52835.591 24/06/09,08:43:23,00,08,1, 11.9,1,1, 15.959, 10505.064, 422.196, 52835.591 24/06/09,08:43:23,01,08,1, 11.9,1,1, 15.959, 10505.159, 421.225, 52836.266 24/06/09,08:43:23,02,08,1, 11.9,1,1, 15.959, 10505.821, 421.711, 52835.713 24/06/09,08:43:23,03,08,1, 11.9,1,1, 15.959, 10505.144, 422.154, 52835.658 24/06/09,08:43:23,04,08,1, 11.9,1,1, 15.959, 10505.232, 420.729, 52835.728 24/06/09,08:43:23,05,08,1, 11.9,1,1, 15.959, 10505.278, 422.121, 52834.989 24/06/09,08:43:23,06,08,1, 11.9,1,1, 15.959, 10504.555, 421.615, 52835.423 24/06/09,08:43:23,07,08,1, 11.9,1,1, 15.959, 10505.290, 421.152, 52835.591 24/06/09,08:43:23,08,08,1, 11.9,1,1, 15.959, 10505.240, 422.582, 52835.463 24/06/09,08:43:23,09,08,1, 11.9,1,1, 15.959, 10505.199, 421.151, 52836.185 24/06/09,08:43:23,10,08,1, 11.9,1,1, 15.959, 10505.832, 421.771, 52835.706 24/06/09,08:43:23,11,08,1, 11.9,1,1, 15.959, 10505.151, 422.196, 52835.716 24/06/09,08:43:23,12,08,1, 11.9,1,1, 15.959, 10505.224, 420.716, 52835.667 24/06/09,08:43:23,13,08,1, 11.9,1,1, 15.959, 10505.312, 422.128, 52835.094 24/06/09,08:43:23,14,08,1, 11.9,1,1, 15.959, 10504.579, 421.597, 52835.571 24/06/09,08:43:23,15,08,1, 11.9,1,1, 15.959, 10505.278, 421.155, 52835.564 24/06/09,08:43:23,16,08,1, 11.9,1,1, 15.959, 10505.200, 422.561, 52835.433 24/06/09,08:43:23,17,08,1, 11.9,1,1, 15.959, 10505.095, 421.113, 52836.131 24/06/09,08:43:23,18,08,1, 11.9,1,1, 15.959, 10505.904, 421.724, 52835.807 24/06/09,08:43:23,19,08,1, 11.9,1,1, 15.959, 10505.098, 422.160, 52835.687 24/06/09,08:43:24,00,09,1, 11.9,1,1, 15.962, 10505.097, 422.160, 52835.687 24/06/09,08:43:24,01,09,1, 11.9,1,1, 15.962, 10505.146, 421.176, 52836.195 24/06/09,08:43:24,02,09,1, 11.9,1,1, 15.962, 10505.819, 421.680, 52835.780 24/06/09,08:43:24,03,09,1, 11.9,1,1, 15.962, 10505.124, 422.203, 52835.668 24/06/09,08:43:24,04,09,1, 11.9,1,1, 15.962, 10505.181, 420.716, 52835.658 24/06/09,08:43:24,05,09,1, 11.9,1,1, 15.962, 10505.294, 422.145, 52835.102 24/06/09,08:43:24,06,09,1, 11.9,1,1, 15.962, 10504.572, 421.585, 52835.493 24/06/09,08:43:24,07,09,1, 11.9,1,1, 15.962, 10505.307, 421.100, 52835.579 24/06/09,08:43:24,08,09,1, 11.9,1,1, 15.962, 10505.188, 422.545, 52835.367 24/06/09,08:43:24,09,09,1, 11.9,1,1, 15.962, 10505.138, 421.155, 52836.145 24/06/09,08:43:24,10,09,1, 11.9,1,1, 15.962, 10505.864, 421.726, 52835.837 24/06/09,08:43:24,11,09,1, 11.9,1,1, 15.962, 10505.162, 422.224, 52835.712 24/06/09,08:43:24,12,09,1, 11.9,1,1, 15.962, 10505.252, 420.750, 52835.797 24/06/09,08:43:24,13,09,1, 11.9,1,1, 15.962, 10505.264, 422.119, 52835.067 24/06/09,08:43:24,14,09,1, 11.9,1,1, 15.962, 10504.585, 421.569, 52835.389 24/06/09,08:43:24,15,09,1, 11.9,1,1, 15.962, 10505.258, 421.095, 52835.512 24/06/09,08:43:24,16,09,1, 11.9,1,1, 15.962, 10505.187, 422.564, 52835.514 24/06/09,08:43:24,17,09,1, 11.9,1,1, 15.962, 10505.160, 421.226, 52836.232 24/06/09,08:43:24,18,09,1, 11.9,1,1, 15.962, 10505.777, 421.715, 52835.793 24/06/09,08:43:24,19,09,1, 11.9,1,1, 15.962, 10505.152, 422.172, 52835.679 24/06/09,08:43:25,00,07,1, 11.9,1,1, 15.958, 10505.147, 422.172, 52835.679 24/06/09,08:43:25,01,07,1, 11.9,1,1, 15.958, 10505.058, 421.127, 52836.100 24/06/09,08:43:25,02,07,1, 11.9,1,1, 15.958, 10505.813, 421.660, 52835.728 24/06/09,08:43:25,03,07,1, 11.9,1,1, 15.958, 10505.150, 422.221, 52835.701 24/06/09,08:43:25,04,07,1, 11.9,1,1, 15.958, 10505.169, 420.684, 52835.685 24/06/09,08:43:25,05,07,1, 11.9,1,1, 15.958, 10505.358, 422.101, 52835.109 24/06/09,08:43:25,06,07,1, 11.9,1,1, 15.958, 10504.589, 421.596, 52835.470 24/06/09,08:43:25,07,07,1, 11.9,1,1, 15.958, 10505.213, 421.078, 52835.579 24/06/09,08:43:25,08,07,1, 11.9,1,1, 15.958, 10505.199, 422.574, 52835.576 24/06/09,08:43:25,09,07,1, 11.9,1,1, 15.958, 10505.046, 421.181, 52836.205 24/06/09,08:43:25,10,07,1, 11.9,1,1, 15.958, 10505.768, 421.670, 52835.794 24/06/09,08:43:25,11,07,1, 11.9,1,1, 15.958, 10505.199, 422.208, 52835.709 24/06/09,08:43:25,12,07,1, 11.9,1,1, 15.958, 10505.187, 420.686, 52835.703 24/06/09,08:43:25,13,07,1, 11.9,1,1, 15.958, 10505.273, 422.090, 52835.066 24/06/09,08:43:25,14,07,1, 11.9,1,1, 15.958, 10504.564, 421.571, 52835.474 24/06/09,08:43:25,15,07,1, 11.9,1,1, 15.958, 10505.189, 421.033, 52835.528 24/06/09,08:43:25,16,07,1, 11.9,1,1, 15.958, 10505.171, 422.563, 52835.537 24/06/09,08:43:25,17,07,1, 11.9,1,1, 15.958, 10505.055, 421.177, 52836.211 24/06/09,08:43:25,18,07,1, 11.9,1,1, 15.958, 10505.752, 421.677, 52835.791 24/06/09,08:43:25,19,07,1, 11.9,1,1, 15.958, 10505.157, 422.185, 52835.687 24/06/09,08:43:26,00,08,1, 11.9,1,1, 15.960, 10505.155, 422.185, 52835.687 24/06/09,08:43:26,01,08,1, 11.9,1,1, 15.960, 10505.037, 421.184, 52836.197 24/06/09,08:43:26,02,08,1, 11.9,1,1, 15.960, 10505.745, 421.708, 52835.857 24/06/09,08:43:26,03,08,1, 11.9,1,1, 15.960, 10505.104, 422.178, 52835.754 24/06/09,08:43:26,04,08,1, 11.9,1,1, 15.960, 10505.103, 420.721, 52835.786 24/06/09,08:43:26,05,08,1, 11.9,1,1, 15.960, 10505.237, 422.112, 52835.186 24/06/09,08:43:26,06,08,1, 11.9,1,1, 15.960, 10504.446, 421.528, 52835.417 24/06/09,08:43:26,07,08,1, 11.9,1,1, 15.960, 10505.196, 421.124, 52835.607 24/06/09,08:43:26,08,08,1, 11.9,1,1, 15.960, 10505.128, 422.527, 52835.517 24/06/09,08:43:26,09,08,1, 11.9,1,1, 15.960, 10505.052, 421.147, 52836.227 24/06/09,08:43:26,10,08,1, 11.9,1,1, 15.960, 10505.668, 421.700, 52835.854 24/06/09,08:43:26,11,08,1, 11.9,1,1, 15.960, 10505.087, 422.211, 52835.689 24/06/09,08:43:26,12,08,1, 11.9,1,1, 15.960, 10505.143, 420.730, 52835.772 24/06/09,08:43:26,13,08,1, 11.9,1,1, 15.960, 10505.227, 422.117, 52835.092 24/06/09,08:43:26,14,08,1, 11.9,1,1, 15.960, 10504.452, 421.548, 52835.488 24/06/09,08:43:26,15,08,1, 11.9,1,1, 15.960, 10505.171, 421.051, 52835.634 24/06/09,08:43:26,16,08,1, 11.9,1,1, 15.960, 10505.168, 422.517, 52835.534 24/06/09,08:43:26,17,08,1, 11.9,1,1, 15.960, 10505.067, 421.154, 52836.204 24/06/09,08:43:26,18,08,1, 11.9,1,1, 15.960, 10505.728, 421.698, 52835.777 24/06/09,08:43:26,19,08,1, 11.9,1,1, 15.960, 10505.086, 422.205, 52835.627 24/06/09,08:43:27,00,07,1, 11.9,1,1, 15.961, 10505.080, 422.205, 52835.627 24/06/09,08:43:27,01,07,1, 11.9,1,1, 15.961, 10505.021, 421.100, 52836.231 24/06/09,08:43:27,02,07,1, 11.9,1,1, 15.961, 10505.703, 421.694, 52835.869 24/06/09,08:43:27,03,07,1, 11.9,1,1, 15.961, 10504.939, 422.097, 52835.704 24/06/09,08:43:27,04,07,1, 11.9,1,1, 15.961, 10505.050, 420.681, 52835.772 24/06/09,08:43:27,05,07,1, 11.9,1,1, 15.961, 10505.082, 422.071, 52835.134 24/06/09,08:43:27,06,07,1, 11.9,1,1, 15.961, 10504.417, 421.538, 52835.490 24/06/09,08:43:27,07,07,1, 11.9,1,1, 15.961, 10505.192, 421.121, 52835.628 24/06/09,08:43:27,08,07,1, 11.9,1,1, 15.961, 10505.107, 422.513, 52835.591 24/06/09,08:43:27,09,07,1, 11.9,1,1, 15.961, 10505.016, 421.110, 52836.153 24/06/09,08:43:27,10,07,1, 11.9,1,1, 15.961, 10505.701, 421.679, 52835.779 24/06/09,08:43:27,11,07,1, 11.9,1,1, 15.961, 10504.998, 422.141, 52835.753 24/06/09,08:43:27,12,07,1, 11.9,1,1, 15.961, 10505.022, 420.677, 52835.732 24/06/09,08:43:27,13,07,1, 11.9,1,1, 15.961, 10505.170, 422.087, 52835.125 24/06/09,08:43:27,14,07,1, 11.9,1,1, 15.961, 10504.472, 421.514, 52835.544 24/06/09,08:43:27,15,07,1, 11.9,1,1, 15.961, 10505.142, 421.111, 52835.692 24/06/09,08:43:27,16,07,1, 11.9,1,1, 15.961, 10505.075, 422.496, 52835.671 24/06/09,08:43:27,17,07,1, 11.9,1,1, 15.961, 10505.027, 421.113, 52836.229 24/06/09,08:43:27,18,07,1, 11.9,1,1, 15.961, 10505.735, 421.695, 52835.784 24/06/09,08:43:27,19,07,1, 11.9,1,1, 15.961, 10504.984, 422.156, 52835.670 24/06/09,08:43:28,00,08,1, 11.9,1,1, 15.960, 10504.980, 422.156, 52835.670 24/06/09,08:43:28,01,08,1, 11.9,1,1, 15.960, 10505.019, 421.077, 52836.270 24/06/09,08:43:28,02,08,1, 11.9,1,1, 15.960, 10505.673, 421.681, 52835.752 24/06/09,08:43:28,03,08,1, 11.9,1,1, 15.960, 10504.877, 422.085, 52835.685 24/06/09,08:43:28,04,08,1, 11.9,1,1, 15.960, 10504.992, 420.668, 52835.828 24/06/09,08:43:28,05,08,1, 11.9,1,1, 15.960, 10505.098, 422.127, 52835.186 24/06/09,08:43:28,06,08,1, 11.9,1,1, 15.960, 10504.409, 421.427, 52835.541 24/06/09,08:43:28,07,08,1, 11.9,1,1, 15.960, 10505.183, 421.138, 52835.709 24/06/09,08:43:28,08,08,1, 11.9,1,1, 15.960, 10505.058, 422.503, 52835.658 24/06/09,08:43:28,09,08,1, 11.9,1,1, 15.960, 10504.967, 421.047, 52836.200 24/06/09,08:43:28,10,08,1, 11.9,1,1, 15.960, 10505.641, 421.695, 52835.759 24/06/09,08:43:28,11,08,1, 11.9,1,1, 15.960, 10504.843, 422.026, 52835.614 24/06/09,08:43:28,12,08,1, 11.9,1,1, 15.960, 10505.038, 420.612, 52835.742 24/06/09,08:43:28,13,08,1, 11.9,1,1, 15.960, 10505.048, 422.119, 52835.187 24/06/09,08:43:28,14,08,1, 11.9,1,1, 15.960, 10504.360, 421.464, 52835.601 24/06/09,08:43:28,15,08,1, 11.9,1,1, 15.960, 10505.163, 421.127, 52835.727 24/06/09,08:43:28,16,08,1, 11.9,1,1, 15.960, 10505.037, 422.508, 52835.558 24/06/09,08:43:28,17,08,1, 11.9,1,1, 15.960, 10504.997, 421.032, 52836.210 24/06/09,08:43:28,18,08,1, 11.9,1,1, 15.960, 10505.688, 421.715, 52835.856 24/06/09,08:43:28,19,08,1, 11.9,1,1, 15.960, 10504.856, 422.016, 52835.706 24/06/09,08:43:29,00,09,1, 11.9,1,1, 15.961, 10504.855, 422.016, 52835.706 24/06/09,08:43:29,01,09,1, 11.9,1,1, 15.961, 10504.997, 420.999, 52836.310 24/06/09,08:43:29,02,09,1, 11.9,1,1, 15.961, 10505.524, 421.709, 52835.773 24/06/09,08:43:29,03,09,1, 11.9,1,1, 15.961, 10504.770, 421.954, 52835.673 24/06/09,08:43:29,04,09,1, 11.9,1,1, 15.961, 10504.910, 420.663, 52835.690 24/06/09,08:43:29,05,09,1, 11.9,1,1, 15.961, 10504.923, 422.126, 52835.088 24/06/09,08:43:29,06,09,1, 11.9,1,1, 15.961, 10504.304, 421.411, 52835.663 24/06/09,08:43:29,07,09,1, 11.9,1,1, 15.961, 10505.096, 421.146, 52835.702 24/06/09,08:43:29,08,09,1, 11.9,1,1, 15.961, 10505.020, 422.495, 52835.702 24/06/09,08:43:29,09,09,1, 11.9,1,1, 15.961, 10504.957, 421.007, 52836.262 24/06/09,08:43:29,10,09,1, 11.9,1,1, 15.961, 10505.590, 421.711, 52835.804 24/06/09,08:43:29,11,09,1, 11.9,1,1, 15.961, 10504.789, 421.985, 52835.674 24/06/09,08:43:29,12,09,1, 11.9,1,1, 15.961, 10504.915, 420.653, 52835.824 24/06/09,08:43:29,13,09,1, 11.9,1,1, 15.961, 10504.916, 422.121, 52835.105 24/06/09,08:43:29,14,09,1, 11.9,1,1, 15.961, 10504.336, 421.427, 52835.711 24/06/09,08:43:29,15,09,1, 11.9,1,1, 15.961, 10505.151, 421.189, 52835.725 24/06/09,08:43:29,16,09,1, 11.9,1,1, 15.961, 10504.994, 422.496, 52835.717 24/06/09,08:43:29,17,09,1, 11.9,1,1, 15.961, 10504.973, 421.048, 52836.328 24/06/09,08:43:29,18,09,1, 11.9,1,1, 15.961, 10505.548, 421.668, 52835.813 24/06/09,08:43:29,19,09,1, 11.9,1,1, 15.961, 10504.725, 421.969, 52835.739 24/06/09,08:43:30,00,09,1, 11.9,1,1, 15.962, 10504.721, 421.969, 52835.739 24/06/09,08:43:30,01,09,1, 11.9,1,1, 15.962, 10504.937, 420.971, 52836.401 24/06/09,08:43:30,02,09,1, 11.9,1,1, 15.962, 10505.481, 421.684, 52835.747 24/06/09,08:43:30,03,09,1, 11.9,1,1, 15.962, 10504.656, 421.909, 52835.626 24/06/09,08:43:30,04,09,1, 11.9,1,1, 15.962, 10504.822, 420.614, 52835.639 24/06/09,08:43:30,05,09,1, 11.9,1,1, 15.962, 10504.866, 422.109, 52835.173 24/06/09,08:43:30,06,09,1, 11.9,1,1, 15.962, 10504.267, 421.359, 52835.784 24/06/09,08:43:30,07,09,1, 11.9,1,1, 15.962, 10505.114, 421.164, 52835.771 24/06/09,08:43:30,08,09,1, 11.9,1,1, 15.962, 10504.901, 422.481, 52835.745 24/06/09,08:43:30,09,09,1, 11.9,1,1, 15.962, 10504.897, 420.925, 52836.297 24/06/09,08:43:30,10,09,1, 11.9,1,1, 15.962, 10505.451, 421.673, 52835.692 24/06/09,08:43:30,11,09,1, 11.9,1,1, 15.962, 10504.645, 421.863, 52835.633 24/06/09,08:43:30,12,09,1, 11.9,1,1, 15.962, 10504.832, 420.584, 52835.661 24/06/09,08:43:30,13,09,1, 11.9,1,1, 15.962, 10504.885, 422.141, 52835.173 24/06/09,08:43:30,14,09,1, 11.9,1,1, 15.962, 10504.280, 421.414, 52835.752 24/06/09,08:43:30,15,09,1, 11.9,1,1, 15.962, 10505.064, 421.147, 52835.796 24/06/09,08:43:30,16,09,1, 11.9,1,1, 15.962, 10504.969, 422.450, 52835.758 24/06/09,08:43:30,17,09,1, 11.9,1,1, 15.962, 10504.911, 420.931, 52836.260 24/06/09,08:43:30,18,09,1, 11.9,1,1, 15.962, 10505.470, 421.678, 52835.724 24/06/09,08:43:30,19,09,1, 11.9,1,1, 15.962, 10504.641, 421.868, 52835.754 24/06/09,08:43:31,00,10,1, 11.8,1,1, 15.965, 10504.638, 421.868, 52835.754 24/06/09,08:43:31,01,10,1, 11.8,1,1, 15.965, 10504.828, 420.823, 52836.270 24/06/09,08:43:31,02,10,1, 11.8,1,1, 15.965, 10505.387, 421.718, 52835.744 24/06/09,08:43:31,03,10,1, 11.8,1,1, 15.965, 10504.567, 421.802, 52835.637 24/06/09,08:43:31,04,10,1, 11.8,1,1, 15.965, 10504.722, 420.605, 52835.612 24/06/09,08:43:31,05,10,1, 11.8,1,1, 15.965, 10504.803, 422.103, 52835.139 24/06/09,08:43:31,06,10,1, 11.8,1,1, 15.965, 10504.268, 421.327, 52835.767 24/06/09,08:43:31,07,10,1, 11.8,1,1, 15.965, 10505.062, 421.123, 52835.832 24/06/09,08:43:31,08,10,1, 11.8,1,1, 15.965, 10504.895, 422.419, 52835.796 24/06/09,08:43:31,09,10,1, 11.8,1,1, 15.965, 10504.816, 420.851, 52836.316 24/06/09,08:43:31,10,10,1, 11.8,1,1, 15.965, 10505.434, 421.677, 52835.731 24/06/09,08:43:31,11,10,1, 11.8,1,1, 15.965, 10504.611, 421.849, 52835.658 24/06/09,08:43:31,12,10,1, 11.8,1,1, 15.965, 10504.751, 420.545, 52835.700 24/06/09,08:43:31,13,10,1, 11.8,1,1, 15.965, 10504.757, 422.137, 52835.178 24/06/09,08:43:31,14,10,1, 11.8,1,1, 15.965, 10504.202, 421.337, 52835.745 24/06/09,08:43:31,15,10,1, 11.8,1,1, 15.965, 10505.079, 421.097, 52835.841 24/06/09,08:43:31,16,10,1, 11.8,1,1, 15.965, 10504.847, 422.389, 52835.778 24/06/09,08:43:31,17,10,1, 11.8,1,1, 15.965, 10504.818, 420.879, 52836.428 24/06/09,08:43:31,18,10,1, 11.8,1,1, 15.965, 10505.335, 421.657, 52835.686 24/06/09,08:43:31,19,10,1, 11.8,1,1, 15.965, 10504.527, 421.865, 52835.554 24/06/09,08:43:32,00,09,1, 11.9,1,1, 15.962, 10504.521, 421.865, 52835.554 24/06/09,08:43:32,01,09,1, 11.9,1,1, 15.962, 10504.815, 420.827, 52836.292 24/06/09,08:43:32,02,09,1, 11.9,1,1, 15.962, 10505.350, 421.595, 52835.630 24/06/09,08:43:32,03,09,1, 11.9,1,1, 15.962, 10504.543, 421.703, 52835.571 24/06/09,08:43:32,04,09,1, 11.9,1,1, 15.962, 10504.685, 420.549, 52835.665 24/06/09,08:43:32,05,09,1, 11.9,1,1, 15.962, 10504.731, 422.069, 52835.168 24/06/09,08:43:32,06,09,1, 11.9,1,1, 15.962, 10504.212, 421.259, 52835.773 24/06/09,08:43:32,07,09,1, 11.9,1,1, 15.962, 10505.027, 421.081, 52835.819 24/06/09,08:43:32,08,09,1, 11.9,1,1, 15.962, 10504.895, 422.345, 52835.818 24/06/09,08:43:32,09,09,1, 11.9,1,1, 15.962, 10504.811, 420.832, 52836.280 24/06/09,08:43:32,10,09,1, 11.9,1,1, 15.962, 10505.348, 421.586, 52835.704 24/06/09,08:43:32,11,09,1, 11.9,1,1, 15.962, 10504.481, 421.758, 52835.601 24/06/09,08:43:32,12,09,1, 11.9,1,1, 15.962, 10504.699, 420.536, 52835.713 24/06/09,08:43:32,13,09,1, 11.9,1,1, 15.962, 10504.710, 422.045, 52835.126 24/06/09,08:43:32,14,09,1, 11.9,1,1, 15.962, 10504.191, 421.234, 52835.675 24/06/09,08:43:32,15,09,1, 11.9,1,1, 15.962, 10505.012, 421.099, 52835.858 24/06/09,08:43:32,16,09,1, 11.9,1,1, 15.962, 10504.852, 422.346, 52835.772 24/06/09,08:43:32,17,09,1, 11.9,1,1, 15.962, 10504.800, 420.768, 52836.309 24/06/09,08:43:32,18,09,1, 11.9,1,1, 15.962, 10505.346, 421.613, 52835.723 24/06/09,08:43:32,19,09,1, 11.9,1,1, 15.962, 10504.482, 421.766, 52835.651 24/06/09,08:43:33,00,10,1, 11.8,1,1, 15.965, 10504.479, 421.766, 52835.651 24/06/09,08:43:33,01,10,1, 11.8,1,1, 15.965, 10504.771, 420.765, 52836.374 24/06/09,08:43:33,02,10,1, 11.8,1,1, 15.965, 10505.289, 421.571, 52835.695 24/06/09,08:43:33,03,10,1, 11.8,1,1, 15.965, 10504.376, 421.672, 52835.546 24/06/09,08:43:33,04,10,1, 11.8,1,1, 15.965, 10504.600, 420.421, 52835.560 24/06/09,08:43:33,05,10,1, 11.8,1,1, 15.965, 10504.670, 421.995, 52835.122 24/06/09,08:43:33,06,10,1, 11.8,1,1, 15.965, 10504.139, 421.177, 52835.726 24/06/09,08:43:33,07,10,1, 11.8,1,1, 15.965, 10505.038, 421.097, 52835.773 24/06/09,08:43:33,08,10,1, 11.8,1,1, 15.965, 10504.800, 422.264, 52835.829 24/06/09,08:43:33,09,10,1, 11.8,1,1, 15.965, 10504.766, 420.741, 52836.289 24/06/09,08:43:33,10,10,1, 11.8,1,1, 15.965, 10505.276, 421.493, 52835.597 24/06/09,08:43:33,11,10,1, 11.8,1,1, 15.965, 10504.438, 421.721, 52835.615 24/06/09,08:43:33,12,10,1, 11.8,1,1, 15.965, 10504.616, 420.419, 52835.712 24/06/09,08:43:33,13,10,1, 11.8,1,1, 15.965, 10504.615, 421.984, 52835.150 24/06/09,08:43:33,14,10,1, 11.8,1,1, 15.965, 10504.123, 421.160, 52835.765 24/06/09,08:43:33,15,10,1, 11.8,1,1, 15.965, 10504.987, 421.023, 52835.915 24/06/09,08:43:33,16,10,1, 11.8,1,1, 15.965, 10504.830, 422.272, 52835.859 24/06/09,08:43:33,17,10,1, 11.8,1,1, 15.965, 10504.791, 420.668, 52836.298 24/06/09,08:43:33,18,10,1, 11.8,1,1, 15.965, 10505.281, 421.501, 52835.612 24/06/09,08:43:33,19,10,1, 11.8,1,1, 15.965, 10504.458, 421.664, 52835.653 24/06/09,08:43:34,00,10,1, 11.9,1,1, 15.964, 10504.454, 421.664, 52835.653 24/06/09,08:43:34,01,10,1, 11.9,1,1, 15.964, 10504.761, 420.676, 52836.320 24/06/09,08:43:34,02,10,1, 11.9,1,1, 15.964, 10505.223, 421.483, 52835.672 24/06/09,08:43:34,03,10,1, 11.9,1,1, 15.964, 10504.331, 421.594, 52835.666 24/06/09,08:43:34,04,10,1, 11.9,1,1, 15.964, 10504.570, 420.374, 52835.624 24/06/09,08:43:34,05,10,1, 11.9,1,1, 15.964, 10504.640, 421.909, 52835.221 24/06/09,08:43:34,06,10,1, 11.9,1,1, 15.964, 10504.126, 421.102, 52835.883 24/06/09,08:43:34,07,10,1, 11.9,1,1, 15.964, 10504.930, 420.951, 52835.864 24/06/09,08:43:34,08,10,1, 11.9,1,1, 15.964, 10504.746, 422.237, 52835.834 24/06/09,08:43:34,09,10,1, 11.9,1,1, 15.964, 10504.733, 420.669, 52836.329 24/06/09,08:43:34,10,10,1, 11.9,1,1, 15.964, 10505.240, 421.480, 52835.719 24/06/09,08:43:34,11,10,1, 11.9,1,1, 15.964, 10504.399, 421.634, 52835.662 24/06/09,08:43:34,12,10,1, 11.9,1,1, 15.964, 10504.611, 420.391, 52835.759 24/06/09,08:43:34,13,10,1, 11.9,1,1, 15.964, 10504.593, 421.922, 52835.111 24/06/09,08:43:34,14,10,1, 11.9,1,1, 15.964, 10504.079, 421.093, 52835.865 24/06/09,08:43:34,15,10,1, 11.9,1,1, 15.964, 10504.922, 421.018, 52835.819 24/06/09,08:43:34,16,10,1, 11.9,1,1, 15.964, 10504.758, 422.241, 52835.717 24/06/09,08:43:34,17,10,1, 11.9,1,1, 15.964, 10504.718, 420.674, 52836.253 24/06/09,08:43:34,18,10,1, 11.9,1,1, 15.964, 10505.203, 421.475, 52835.728 24/06/09,08:43:34,19,10,1, 11.9,1,1, 15.964, 10504.360, 421.587, 52835.479 24/06/09,08:43:35,00,09,1, 11.9,1,1, 15.961, 10504.354, 421.587, 52835.479 24/06/09,08:43:35,01,09,1, 11.9,1,1, 15.961, 10504.631, 420.575, 52835.967 24/06/09,08:43:35,02,09,1, 11.9,1,1, 15.961, 10505.154, 421.480, 52835.921 24/06/09,08:43:35,03,09,1, 11.9,1,1, 15.961, 10504.549, 421.624, 52835.774 24/06/09,08:43:35,04,09,1, 11.9,1,1, 15.961, 10504.377, 420.305, 52835.514 24/06/09,08:43:35,05,09,1, 11.9,1,1, 15.961, 10504.592, 421.880, 52835.569 24/06/09,08:43:35,06,09,1, 11.9,1,1, 15.961, 10504.131, 421.046, 52835.721 24/06/09,08:43:35,07,09,1, 11.9,1,1, 15.961, 10504.788, 420.925, 52835.785 24/06/09,08:43:35,08,09,1, 11.9,1,1, 15.961, 10504.881, 422.176, 52836.045 24/06/09,08:43:35,09,09,1, 11.9,1,1, 15.961, 10504.648, 420.580, 52836.046 24/06/09,08:43:35,10,09,1, 11.9,1,1, 15.961, 10505.162, 421.446, 52835.869 24/06/09,08:43:35,11,09,1, 11.9,1,1, 15.961, 10504.457, 421.583, 52835.706 24/06/09,08:43:35,12,09,1, 11.9,1,1, 15.961, 10504.423, 420.299, 52835.512 24/06/09,08:43:35,13,09,1, 11.9,1,1, 15.961, 10504.623, 421.901, 52835.427 24/06/09,08:43:35,14,09,1, 11.9,1,1, 15.961, 10504.087, 421.057, 52835.656 24/06/09,08:43:35,15,09,1, 11.9,1,1, 15.961, 10504.741, 420.880, 52835.757 24/06/09,08:43:35,16,09,1, 11.9,1,1, 15.961, 10504.857, 422.208, 52836.031 24/06/09,08:43:35,17,09,1, 11.9,1,1, 15.961, 10504.652, 420.596, 52836.035 24/06/09,08:43:35,18,09,1, 11.9,1,1, 15.961, 10505.173, 421.403, 52835.828 24/06/09,08:43:35,19,09,1, 11.9,1,1, 15.961, 10504.494, 421.587, 52835.739 24/06/09,08:43:36,00,09,1, 11.9,1,1, 15.964, 10504.488, 421.587, 52835.739 24/06/09,08:43:36,01,09,1, 11.9,1,1, 15.964, 10504.593, 420.604, 52836.244 24/06/09,08:43:36,02,09,1, 11.9,1,1, 15.964, 10505.184, 421.335, 52835.750 24/06/09,08:43:36,03,09,1, 11.9,1,1, 15.964, 10504.406, 421.529, 52835.596 24/06/09,08:43:36,04,09,1, 11.9,1,1, 15.964, 10504.500, 420.226, 52835.728 24/06/09,08:43:36,05,09,1, 11.9,1,1, 15.964, 10504.589, 421.744, 52835.237 24/06/09,08:43:36,06,09,1, 11.9,1,1, 15.964, 10503.980, 420.981, 52835.624 24/06/09,08:43:36,07,09,1, 11.9,1,1, 15.964, 10504.764, 420.795, 52835.721 24/06/09,08:43:36,08,09,1, 11.9,1,1, 15.964, 10504.686, 422.063, 52835.716 24/06/09,08:43:36,09,09,1, 11.9,1,1, 15.964, 10504.577, 420.561, 52836.304 24/06/09,08:43:36,10,09,1, 11.9,1,1, 15.964, 10505.152, 421.322, 52835.809 24/06/09,08:43:36,11,09,1, 11.9,1,1, 15.964, 10504.409, 421.475, 52835.606 24/06/09,08:43:36,12,09,1, 11.9,1,1, 15.964, 10504.491, 420.219, 52835.634 24/06/09,08:43:36,13,09,1, 11.9,1,1, 15.964, 10504.556, 421.745, 52835.119 24/06/09,08:43:36,14,09,1, 11.9,1,1, 15.964, 10503.969, 420.998, 52835.633 24/06/09,08:43:36,15,09,1, 11.9,1,1, 15.964, 10504.833, 420.826, 52835.800 24/06/09,08:43:36,16,09,1, 11.9,1,1, 15.964, 10504.650, 422.069, 52835.742 24/06/09,08:43:36,17,09,1, 11.9,1,1, 15.964, 10504.665, 420.556, 52836.249 24/06/09,08:43:36,18,09,1, 11.9,1,1, 15.964, 10505.159, 421.327, 52835.719 24/06/09,08:43:36,19,09,1, 11.9,1,1, 15.964, 10504.359, 421.486, 52835.576 24/06/09,08:43:37,00,09,1, 11.9,1,1, 15.969, 10504.354, 421.486, 52835.576 24/06/09,08:43:37,01,09,1, 11.9,1,1, 15.969, 10504.558, 420.515, 52836.172 24/06/09,08:43:37,02,09,1, 11.9,1,1, 15.969, 10505.198, 421.236, 52835.832 24/06/09,08:43:37,03,09,1, 11.9,1,1, 15.969, 10504.398, 421.491, 52835.664 24/06/09,08:43:37,04,09,1, 11.9,1,1, 15.969, 10504.510, 420.136, 52835.726 24/06/09,08:43:37,05,09,1, 11.9,1,1, 15.969, 10504.569, 421.727, 52835.216 24/06/09,08:43:37,06,09,1, 11.9,1,1, 15.969, 10503.962, 420.976, 52835.626 24/06/09,08:43:37,07,09,1, 11.9,1,1, 15.969, 10504.707, 420.710, 52835.771 24/06/09,08:43:37,08,09,1, 11.9,1,1, 15.969, 10504.653, 421.997, 52835.693 24/06/09,08:43:37,09,09,1, 11.9,1,1, 15.969, 10504.540, 420.500, 52836.300 24/06/09,08:43:37,10,09,1, 11.9,1,1, 15.969, 10505.202, 421.270, 52835.912 24/06/09,08:43:37,11,09,1, 11.9,1,1, 15.969, 10504.380, 421.484, 52835.656 24/06/09,08:43:37,12,09,1, 11.9,1,1, 15.969, 10504.496, 420.167, 52835.742 24/06/09,08:43:37,13,09,1, 11.9,1,1, 15.969, 10504.614, 421.697, 52835.178 24/06/09,08:43:37,14,09,1, 11.9,1,1, 15.969, 10503.957, 420.945, 52835.602 24/06/09,08:43:37,15,09,1, 11.9,1,1, 15.969, 10504.661, 420.661, 52835.717 24/06/09,08:43:37,16,09,1, 11.9,1,1, 15.969, 10504.631, 421.994, 52835.740 24/06/09,08:43:37,17,09,1, 11.9,1,1, 15.969, 10504.571, 420.518, 52836.309 24/06/09,08:43:37,18,09,1, 11.9,1,1, 15.969, 10505.168, 421.238, 52835.785 24/06/09,08:43:37,19,09,1, 11.9,1,1, 15.969, 10504.348, 421.479, 52835.570 24/06/09,08:43:38,00,09,1, 11.8,1,1, 15.964, 10504.346, 421.479, 52835.570 24/06/09,08:43:38,01,09,1, 11.8,1,1, 15.964, 10504.535, 420.520, 52836.277 24/06/09,08:43:38,02,09,1, 11.8,1,1, 15.964, 10505.136, 421.133, 52835.848 24/06/09,08:43:38,03,09,1, 11.8,1,1, 15.964, 10504.397, 421.476, 52835.732 24/06/09,08:43:38,04,09,1, 11.8,1,1, 15.964, 10504.518, 420.103, 52835.743 24/06/09,08:43:38,05,09,1, 11.8,1,1, 15.964, 10504.590, 421.566, 52835.114 24/06/09,08:43:38,06,09,1, 11.8,1,1, 15.964, 10503.909, 420.912, 52835.629 24/06/09,08:43:38,07,09,1, 11.8,1,1, 15.964, 10504.629, 420.517, 52835.676 24/06/09,08:43:38,08,09,1, 11.8,1,1, 15.964, 10504.563, 421.940, 52835.669 24/06/09,08:43:38,09,09,1, 11.8,1,1, 15.964, 10504.504, 420.507, 52836.256 24/06/09,08:43:38,10,09,1, 11.8,1,1, 15.964, 10505.194, 421.110, 52835.863 24/06/09,08:43:38,11,09,1, 11.8,1,1, 15.964, 10504.448, 421.471, 52835.755 24/06/09,08:43:38,12,09,1, 11.8,1,1, 15.964, 10504.477, 420.071, 52835.812 24/06/09,08:43:38,13,09,1, 11.8,1,1, 15.964, 10504.607, 421.535, 52835.204 24/06/09,08:43:38,14,09,1, 11.8,1,1, 15.964, 10503.949, 420.916, 52835.575 24/06/09,08:43:38,15,09,1, 11.8,1,1, 15.964, 10504.626, 420.527, 52835.686 24/06/09,08:43:38,16,09,1, 11.8,1,1, 15.964, 10504.597, 421.952, 52835.679 24/06/09,08:43:38,17,09,1, 11.8,1,1, 15.964, 10504.510, 420.469, 52836.326 24/06/09,08:43:38,18,09,1, 11.8,1,1, 15.964, 10505.199, 421.081, 52835.795 24/06/09,08:43:38,19,09,1, 11.8,1,1, 15.964, 10504.396, 421.448, 52835.639 24/06/09,08:43:39,00,09,1, 11.9,1,1, 15.970, 10504.396, 421.448, 52835.639 24/06/09,08:43:39,01,09,1, 11.9,1,1, 15.970, 10504.436, 420.481, 52836.243 24/06/09,08:43:39,02,09,1, 11.9,1,1, 15.970, 10505.134, 421.015, 52835.928 24/06/09,08:43:39,03,09,1, 11.9,1,1, 15.970, 10504.470, 421.514, 52835.818 24/06/09,08:43:39,04,09,1, 11.9,1,1, 15.970, 10504.543, 420.048, 52835.908 24/06/09,08:43:39,05,09,1, 11.9,1,1, 15.970, 10504.648, 421.414, 52835.240 24/06/09,08:43:39,06,09,1, 11.9,1,1, 15.970, 10503.936, 420.886, 52835.584 24/06/09,08:43:39,07,09,1, 11.9,1,1, 15.970, 10504.594, 420.406, 52835.708 24/06/09,08:43:39,08,09,1, 11.9,1,1, 15.970, 10504.519, 421.875, 52835.559 24/06/09,08:43:39,09,09,1, 11.9,1,1, 15.970, 10504.441, 420.529, 52836.327 24/06/09,08:43:39,10,09,1, 11.9,1,1, 15.970, 10505.123, 421.033, 52835.875 24/06/09,08:43:39,11,09,1, 11.9,1,1, 15.970, 10504.487, 421.492, 52835.759 24/06/09,08:43:39,12,09,1, 11.9,1,1, 15.970, 10504.516, 420.065, 52836.032 24/06/09,08:43:39,13,09,1, 11.9,1,1, 15.970, 10504.641, 421.382, 52835.150 24/06/09,08:43:39,14,09,1, 11.9,1,1, 15.970, 10503.902, 420.901, 52835.523 24/06/09,08:43:39,15,09,1, 11.9,1,1, 15.970, 10504.529, 420.419, 52835.658 24/06/09,08:43:39,16,09,1, 11.9,1,1, 15.970, 10504.523, 421.851, 52835.556 24/06/09,08:43:39,17,09,1, 11.9,1,1, 15.970, 10504.378, 420.514, 52836.195 24/06/09,08:43:39,18,09,1, 11.9,1,1, 15.970, 10505.146, 420.995, 52835.897 24/06/09,08:43:39,19,09,1, 11.9,1,1, 15.970, 10504.540, 421.453, 52835.806 24/06/09,08:43:40,00,09,1, 11.9,1,1, 15.965, 10504.538, 421.453, 52835.806 24/06/09,08:43:40,01,09,1, 11.9,1,1, 15.965, 10504.328, 420.444, 52836.206 24/06/09,08:43:40,02,09,1, 11.9,1,1, 15.965, 10505.106, 420.890, 52835.892 24/06/09,08:43:40,03,09,1, 11.9,1,1, 15.965, 10504.551, 421.485, 52835.848 24/06/09,08:43:40,04,09,1, 11.9,1,1, 15.965, 10504.537, 420.023, 52836.094 24/06/09,08:43:40,05,09,1, 11.9,1,1, 15.965, 10504.718, 421.289, 52835.304 24/06/09,08:43:40,06,09,1, 11.9,1,1, 15.965, 10503.896, 420.838, 52835.505 24/06/09,08:43:40,07,09,1, 11.9,1,1, 15.965, 10504.497, 420.246, 52835.620 24/06/09,08:43:40,08,09,1, 11.9,1,1, 15.965, 10504.509, 421.790, 52835.502 24/06/09,08:43:40,09,09,1, 11.9,1,1, 15.965, 10504.324, 420.451, 52836.124 24/06/09,08:43:40,10,09,1, 11.9,1,1, 15.965, 10505.160, 420.854, 52835.898 24/06/09,08:43:40,11,09,1, 11.9,1,1, 15.965, 10504.521, 421.511, 52835.761 24/06/09,08:43:40,12,09,1, 11.9,1,1, 15.965, 10504.563, 419.940, 52835.938 24/06/09,08:43:40,13,09,1, 11.9,1,1, 15.965, 10504.711, 421.299, 52835.234 24/06/09,08:43:40,14,09,1, 11.9,1,1, 15.965, 10503.939, 420.884, 52835.531 24/06/09,08:43:40,15,09,1, 11.9,1,1, 15.965, 10504.496, 420.210, 52835.660 24/06/09,08:43:40,16,09,1, 11.9,1,1, 15.965, 10504.468, 421.791, 52835.484 24/06/09,08:43:40,17,09,1, 11.9,1,1, 15.965, 10504.301, 420.426, 52836.174 24/06/09,08:43:40,18,09,1, 11.9,1,1, 15.965, 10505.052, 420.848, 52835.964 24/06/09,08:43:40,19,09,1, 11.9,1,1, 15.965, 10504.510, 421.504, 52835.823 24/06/09,08:43:41,00,09,1, 11.9,1,1, 15.965, 10504.504, 421.504, 52835.823 24/06/09,08:43:41,01,09,1, 11.9,1,1, 15.965, 10504.232, 420.466, 52836.237 24/06/09,08:43:41,02,09,1, 11.9,1,1, 15.965, 10505.040, 420.793, 52835.936 24/06/09,08:43:41,03,09,1, 11.9,1,1, 15.965, 10504.562, 421.551, 52835.787 24/06/09,08:43:41,04,09,1, 11.9,1,1, 15.965, 10504.561, 419.970, 52836.049 24/06/09,08:43:41,05,09,1, 11.9,1,1, 15.965, 10504.802, 421.168, 52835.381 24/06/09,08:43:41,06,09,1, 11.9,1,1, 15.965, 10503.978, 420.887, 52835.508 24/06/09,08:43:41,07,09,1, 11.9,1,1, 15.965, 10504.436, 420.087, 52835.693 24/06/09,08:43:41,08,09,1, 11.9,1,1, 15.965, 10504.417, 421.669, 52835.432 24/06/09,08:43:41,09,09,1, 11.9,1,1, 15.965, 10504.178, 420.483, 52836.152 24/06/09,08:43:41,10,09,1, 11.9,1,1, 15.965, 10505.051, 420.700, 52835.997 24/06/09,08:43:41,11,09,1, 11.9,1,1, 15.965, 10504.613, 421.512, 52835.935 24/06/09,08:43:41,12,09,1, 11.9,1,1, 15.965, 10504.639, 419.977, 52836.147 24/06/09,08:43:41,13,09,1, 11.9,1,1, 15.965, 10504.898, 421.103, 52835.430 24/06/09,08:43:41,14,09,1, 11.9,1,1, 15.965, 10503.952, 420.876, 52835.516 24/06/09,08:43:41,15,09,1, 11.9,1,1, 15.965, 10504.457, 420.055, 52835.560 24/06/09,08:43:41,16,09,1, 11.9,1,1, 15.965, 10504.465, 421.644, 52835.426 24/06/09,08:43:41,17,09,1, 11.9,1,1, 15.965, 10504.244, 420.491, 52836.176 24/06/09,08:43:41,18,09,1, 11.9,1,1, 15.965, 10505.067, 420.720, 52835.992 24/06/09,08:43:41,19,09,1, 11.9,1,1, 15.965, 10504.620, 421.576, 52835.858 24/06/09,08:43:42,00,09,1, 11.9,1,1, 15.970, 10504.613, 421.576, 52835.858 24/06/09,08:43:42,01,09,1, 11.9,1,1, 15.970, 10504.418, 420.492, 52836.196 24/06/09,08:43:42,02,09,1, 11.9,1,1, 15.970, 10504.726, 420.545, 52835.492 24/06/09,08:43:42,03,09,1, 11.9,1,1, 15.970, 10504.696, 421.646, 52836.372 24/06/09,08:43:42,04,09,1, 11.9,1,1, 15.970, 10504.737, 419.948, 52835.870 24/06/09,08:43:42,05,09,1, 11.9,1,1, 15.970, 10504.647, 421.030, 52835.290 24/06/09,08:43:42,06,09,1, 11.9,1,1, 15.970, 10504.312, 420.974, 52835.951 24/06/09,08:43:42,07,09,1, 11.9,1,1, 15.970, 10504.324, 419.863, 52835.040 24/06/09,08:43:42,08,09,1, 11.9,1,1, 15.970, 10504.275, 421.615, 52835.515 24/06/09,08:43:42,09,09,1, 11.9,1,1, 15.970, 10504.377, 420.422, 52836.079 24/06/09,08:43:42,10,09,1, 11.9,1,1, 15.970, 10504.747, 420.545, 52835.383 24/06/09,08:43:42,11,09,1, 11.9,1,1, 15.970, 10504.695, 421.612, 52836.387 24/06/09,08:43:42,12,09,1, 11.9,1,1, 15.970, 10504.740, 419.959, 52835.943 24/06/09,08:43:42,13,09,1, 11.9,1,1, 15.970, 10504.628, 420.999, 52835.321 24/06/09,08:43:42,14,09,1, 11.9,1,1, 15.970, 10504.324, 420.989, 52836.070 24/06/09,08:43:42,15,09,1, 11.9,1,1, 15.970, 10504.313, 419.860, 52835.119 24/06/09,08:43:42,16,09,1, 11.9,1,1, 15.970, 10504.271, 421.590, 52835.457 24/06/09,08:43:42,17,09,1, 11.9,1,1, 15.970, 10504.395, 420.482, 52836.141 24/06/09,08:43:42,18,09,1, 11.9,1,1, 15.970, 10504.719, 420.546, 52835.453 24/06/09,08:43:42,19,09,1, 11.9,1,1, 15.970, 10504.669, 421.675, 52836.371 24/06/09,08:43:43,00,09,1, 11.9,1,1, 15.966, 10504.663, 421.675, 52836.371 24/06/09,08:43:43,01,09,1, 11.9,1,1, 15.966, 10504.006, 420.503, 52835.861 24/06/09,08:43:43,02,09,1, 11.9,1,1, 15.966, 10504.887, 420.520, 52836.058 24/06/09,08:43:43,03,09,1, 11.9,1,1, 15.966, 10504.591, 421.584, 52835.863 24/06/09,08:43:43,04,09,1, 11.9,1,1, 15.966, 10504.586, 420.054, 52836.197 24/06/09,08:43:43,05,09,1, 11.9,1,1, 15.966, 10505.001, 420.933, 52835.636 24/06/09,08:43:43,06,09,1, 11.9,1,1, 15.966, 10504.148, 420.931, 52835.474 24/06/09,08:43:43,07,09,1, 11.9,1,1, 15.966, 10504.389, 419.837, 52835.570 24/06/09,08:43:43,08,09,1, 11.9,1,1, 15.966, 10504.438, 421.391, 52835.213 24/06/09,08:43:43,09,09,1, 11.9,1,1, 15.966, 10504.014, 420.519, 52835.856 24/06/09,08:43:43,10,09,1, 11.9,1,1, 15.966, 10504.901, 420.443, 52835.866 24/06/09,08:43:43,11,09,1, 11.9,1,1, 15.966, 10504.591, 421.556, 52835.782 24/06/09,08:43:43,12,09,1, 11.9,1,1, 15.966, 10504.553, 420.007, 52836.268 24/06/09,08:43:43,13,09,1, 11.9,1,1, 15.966, 10504.976, 420.915, 52835.656 24/06/09,08:43:43,14,09,1, 11.9,1,1, 15.966, 10504.103, 420.972, 52835.621 24/06/09,08:43:43,15,09,1, 11.9,1,1, 15.966, 10504.346, 419.828, 52835.633 24/06/09,08:43:43,16,09,1, 11.9,1,1, 15.966, 10504.382, 421.451, 52835.217 24/06/09,08:43:43,17,09,1, 11.9,1,1, 15.966, 10503.967, 420.514, 52835.805 24/06/09,08:43:43,18,09,1, 11.9,1,1, 15.966, 10504.820, 420.449, 52835.909 24/06/09,08:43:43,19,09,1, 11.9,1,1, 15.966, 10504.619, 421.564, 52835.855 24/06/09,08:43:44,00,09,1, 11.8,1,1, 15.967, 10504.613, 421.564, 52835.855 24/06/09,08:43:44,01,09,1, 11.8,1,1, 15.967, 10503.896, 420.501, 52835.802 24/06/09,08:43:44,02,09,1, 11.8,1,1, 15.967, 10504.809, 420.388, 52835.900 24/06/09,08:43:44,03,09,1, 11.8,1,1, 15.967, 10504.579, 421.583, 52835.860 24/06/09,08:43:44,04,09,1, 11.8,1,1, 15.967, 10504.554, 420.051, 52836.343 24/06/09,08:43:44,05,09,1, 11.8,1,1, 15.967, 10505.070, 420.877, 52835.729 24/06/09,08:43:44,06,09,1, 11.8,1,1, 15.967, 10504.243, 421.000, 52835.606 24/06/09,08:43:44,07,09,1, 11.8,1,1, 15.967, 10504.396, 419.739, 52835.646 24/06/09,08:43:44,08,09,1, 11.8,1,1, 15.967, 10504.383, 421.293, 52835.230 24/06/09,08:43:44,09,09,1, 11.8,1,1, 15.967, 10503.923, 420.497, 52835.696 24/06/09,08:43:44,10,09,1, 11.8,1,1, 15.967, 10504.766, 420.352, 52835.821 24/06/09,08:43:44,11,09,1, 11.8,1,1, 15.967, 10504.587, 421.552, 52835.765 24/06/09,08:43:44,12,09,1, 11.8,1,1, 15.967, 10504.498, 420.023, 52836.270 24/06/09,08:43:44,13,09,1, 11.8,1,1, 15.967, 10505.059, 420.831, 52835.752 24/06/09,08:43:44,14,09,1, 11.8,1,1, 15.967, 10504.225, 421.059, 52835.639 24/06/09,08:43:44,15,09,1, 11.8,1,1, 15.967, 10504.375, 419.777, 52835.668 24/06/09,08:43:44,16,09,1, 11.8,1,1, 15.967, 10504.457, 421.296, 52835.178 24/06/09,08:43:44,17,09,1, 11.8,1,1, 15.967, 10503.889, 420.515, 52835.816 24/06/09,08:43:44,18,09,1, 11.8,1,1, 15.967, 10504.764, 420.333, 52835.886 24/06/09,08:43:44,19,09,1, 11.8,1,1, 15.967, 10504.592, 421.589, 52835.746 24/06/09,08:43:45,00,09,1, 11.9,1,1, 15.967, 10504.588, 421.589, 52835.746 24/06/09,08:43:45,01,09,1, 11.9,1,1, 15.967, 10504.155, 420.507, 52835.959 24/06/09,08:43:45,02,09,1, 11.9,1,1, 15.967, 10504.527, 420.199, 52835.283 24/06/09,08:43:45,03,09,1, 11.9,1,1, 15.967, 10504.501, 421.663, 52836.217 24/06/09,08:43:45,04,09,1, 11.9,1,1, 15.967, 10504.727, 420.045, 52836.225 24/06/09,08:43:45,05,09,1, 11.9,1,1, 15.967, 10504.838, 420.754, 52835.411 24/06/09,08:43:45,06,09,1, 11.9,1,1, 15.967, 10504.445, 421.090, 52836.256 24/06/09,08:43:45,07,09,1, 11.9,1,1, 15.967, 10504.453, 419.656, 52835.274 24/06/09,08:43:45,08,09,1, 11.9,1,1, 15.967, 10504.186, 421.270, 52835.215 24/06/09,08:43:45,09,09,1, 11.9,1,1, 15.967, 10504.169, 420.474, 52836.063 24/06/09,08:43:45,10,09,1, 11.9,1,1, 15.967, 10504.502, 420.162, 52835.299 24/06/09,08:43:45,11,09,1, 11.9,1,1, 15.967, 10504.498, 421.638, 52836.174 24/06/09,08:43:45,12,09,1, 11.9,1,1, 15.967, 10504.735, 420.048, 52836.292 24/06/09,08:43:45,13,09,1, 11.9,1,1, 15.967, 10504.866, 420.760, 52835.375 24/06/09,08:43:45,14,09,1, 11.9,1,1, 15.967, 10504.437, 421.141, 52836.363 24/06/09,08:43:45,15,09,1, 11.9,1,1, 15.967, 10504.469, 419.702, 52835.346 24/06/09,08:43:45,16,09,1, 11.9,1,1, 15.967, 10504.231, 421.249, 52835.175 24/06/09,08:43:45,17,09,1, 11.9,1,1, 15.967, 10504.146, 420.546, 52836.100 24/06/09,08:43:45,18,09,1, 11.9,1,1, 15.967, 10504.476, 420.184, 52835.268 24/06/09,08:43:45,19,09,1, 11.9,1,1, 15.967, 10504.520, 421.630, 52836.276 24/06/09,08:43:46,00,09,1, 11.9,1,1, 15.970, 10504.513, 421.630, 52836.276 24/06/09,08:43:46,01,09,1, 11.9,1,1, 15.970, 10504.095, 420.520, 52836.076 24/06/09,08:43:46,02,09,1, 11.9,1,1, 15.970, 10504.434, 420.101, 52835.231 24/06/09,08:43:46,03,09,1, 11.9,1,1, 15.970, 10504.448, 421.627, 52836.186 24/06/09,08:43:46,04,09,1, 11.9,1,1, 15.970, 10504.690, 420.091, 52836.352 24/06/09,08:43:46,05,09,1, 11.9,1,1, 15.970, 10504.758, 420.692, 52835.381 24/06/09,08:43:46,06,09,1, 11.9,1,1, 15.970, 10504.446, 421.063, 52836.199 24/06/09,08:43:46,07,09,1, 11.9,1,1, 15.970, 10504.467, 419.643, 52835.413 24/06/09,08:43:46,08,09,1, 11.9,1,1, 15.970, 10504.209, 421.207, 52835.245 24/06/09,08:43:46,09,09,1, 11.9,1,1, 15.970, 10504.109, 420.509, 52836.102 24/06/09,08:43:46,10,09,1, 11.9,1,1, 15.970, 10504.426, 420.097, 52835.246 24/06/09,08:43:46,11,09,1, 11.9,1,1, 15.970, 10504.432, 421.575, 52836.037 24/06/09,08:43:46,12,09,1, 11.9,1,1, 15.970, 10504.673, 420.049, 52836.298 24/06/09,08:43:46,13,09,1, 11.9,1,1, 15.970, 10504.820, 420.711, 52835.405 24/06/09,08:43:46,14,09,1, 11.9,1,1, 15.970, 10504.480, 421.097, 52836.316 24/06/09,08:43:46,15,09,1, 11.9,1,1, 15.970, 10504.418, 419.627, 52835.392 24/06/09,08:43:46,16,09,1, 11.9,1,1, 15.970, 10504.227, 421.208, 52835.186 24/06/09,08:43:46,17,09,1, 11.9,1,1, 15.970, 10504.073, 420.549, 52836.073 24/06/09,08:43:46,18,09,1, 11.9,1,1, 15.970, 10504.434, 420.159, 52835.311 24/06/09,08:43:46,19,09,1, 11.9,1,1, 15.970, 10504.446, 421.645, 52836.202 24/06/09,08:43:47,00,09,1, 11.9,1,1, 15.974, 10504.446, 421.645, 52836.202 24/06/09,08:43:47,01,09,1, 11.9,1,1, 15.974, 10504.062, 420.547, 52836.018 24/06/09,08:43:47,02,09,1, 11.9,1,1, 15.974, 10504.340, 420.094, 52835.209 24/06/09,08:43:47,03,09,1, 11.9,1,1, 15.974, 10504.481, 421.610, 52836.145 24/06/09,08:43:47,04,09,1, 11.9,1,1, 15.974, 10504.625, 420.054, 52836.353 24/06/09,08:43:47,05,09,1, 11.9,1,1, 15.974, 10504.763, 420.697, 52835.494 24/06/09,08:43:47,06,09,1, 11.9,1,1, 15.974, 10504.494, 421.151, 52836.370 24/06/09,08:43:47,07,09,1, 11.9,1,1, 15.974, 10504.419, 419.646, 52835.489 24/06/09,08:43:47,08,09,1, 11.9,1,1, 15.974, 10504.325, 421.183, 52835.578 24/06/09,08:43:47,09,09,1, 11.9,1,1, 15.974, 10503.787, 420.511, 52835.678 24/06/09,08:43:47,10,09,1, 11.9,1,1, 15.974, 10504.569, 420.145, 52835.841 24/06/09,08:43:47,11,09,1, 11.9,1,1, 15.974, 10504.480, 421.560, 52835.763 24/06/09,08:43:47,12,09,1, 11.9,1,1, 15.974, 10504.411, 420.142, 52836.415 24/06/09,08:43:47,13,09,1, 11.9,1,1, 15.974, 10505.045, 420.770, 52835.920 24/06/09,08:43:47,14,09,1, 11.9,1,1, 15.974, 10504.262, 421.060, 52835.730 24/06/09,08:43:47,15,09,1, 11.9,1,1, 15.974, 10504.362, 419.688, 52835.840 24/06/09,08:43:47,16,09,1, 11.9,1,1, 15.974, 10504.426, 421.105, 52835.215 24/06/09,08:43:47,17,09,1, 11.9,1,1, 15.974, 10503.779, 420.525, 52835.713 24/06/09,08:43:47,18,09,1, 11.9,1,1, 15.974, 10504.525, 420.184, 52835.827 24/06/09,08:43:47,19,09,1, 11.9,1,1, 15.974, 10504.431, 421.502, 52835.684 24/06/09,08:43:48,00,08,1, 11.9,1,1, 15.970, 10504.429, 421.502, 52835.684 24/06/09,08:43:48,01,08,1, 11.9,1,1, 15.970, 10503.797, 420.496, 52835.729 24/06/09,08:43:48,02,08,1, 11.9,1,1, 15.970, 10504.508, 420.207, 52835.836 24/06/09,08:43:48,03,08,1, 11.9,1,1, 15.970, 10504.493, 421.559, 52835.742 24/06/09,08:43:48,04,08,1, 11.9,1,1, 15.970, 10504.346, 420.038, 52836.293 24/06/09,08:43:48,05,08,1, 11.9,1,1, 15.970, 10505.034, 420.722, 52835.851 24/06/09,08:43:48,06,08,1, 11.9,1,1, 15.970, 10504.294, 421.094, 52835.725 24/06/09,08:43:48,07,08,1, 11.9,1,1, 15.970, 10504.307, 419.740, 52835.828 24/06/09,08:43:48,08,08,1, 11.9,1,1, 15.970, 10504.405, 421.151, 52835.215 24/06/09,08:43:48,09,08,1, 11.9,1,1, 15.970, 10503.760, 420.469, 52835.591 24/06/09,08:43:48,10,08,1, 11.9,1,1, 15.970, 10504.566, 420.162, 52835.818 24/06/09,08:43:48,11,08,1, 11.9,1,1, 15.970, 10504.449, 421.568, 52835.760 24/06/09,08:43:48,12,08,1, 11.9,1,1, 15.970, 10504.322, 420.085, 52836.356 24/06/09,08:43:48,13,08,1, 11.9,1,1, 15.970, 10505.047, 420.710, 52835.910 24/06/09,08:43:48,14,08,1, 11.9,1,1, 15.970, 10504.272, 421.056, 52835.821 24/06/09,08:43:48,15,08,1, 11.9,1,1, 15.970, 10504.370, 419.722, 52835.817 24/06/09,08:43:48,16,08,1, 11.9,1,1, 15.970, 10504.425, 421.138, 52835.103 24/06/09,08:43:48,17,08,1, 11.9,1,1, 15.970, 10503.739, 420.549, 52835.667 24/06/09,08:43:48,18,08,1, 11.9,1,1, 15.970, 10504.508, 420.197, 52835.846 24/06/09,08:43:48,19,08,1, 11.9,1,1, 15.970, 10504.439, 421.567, 52835.804 24/06/09,08:43:49,00,10,1, 11.8,1,1, 15.974, 10504.438, 421.567, 52835.804 24/06/09,08:43:49,01,10,1, 11.8,1,1, 15.974, 10503.755, 420.510, 52835.745 24/06/09,08:43:49,02,10,1, 11.8,1,1, 15.974, 10504.498, 420.170, 52835.828 24/06/09,08:43:49,03,10,1, 11.8,1,1, 15.974, 10504.407, 421.567, 52835.712 24/06/09,08:43:49,04,10,1, 11.8,1,1, 15.974, 10504.368, 420.143, 52836.336 24/06/09,08:43:49,05,10,1, 11.8,1,1, 15.974, 10505.039, 420.701, 52835.911 24/06/09,08:43:49,06,10,1, 11.8,1,1, 15.974, 10504.255, 421.090, 52835.804 24/06/09,08:43:49,07,10,1, 11.8,1,1, 15.974, 10504.320, 419.717, 52835.914 24/06/09,08:43:49,08,10,1, 11.8,1,1, 15.974, 10504.415, 421.172, 52835.296 24/06/09,08:43:49,09,10,1, 11.8,1,1, 15.974, 10503.722, 420.560, 52835.750 24/06/09,08:43:49,10,10,1, 11.8,1,1, 15.974, 10504.514, 420.162, 52835.859 24/06/09,08:43:49,11,10,1, 11.8,1,1, 15.974, 10504.400, 421.572, 52835.745 24/06/09,08:43:49,12,10,1, 11.8,1,1, 15.974, 10504.271, 420.074, 52836.331 24/06/09,08:43:49,13,10,1, 11.8,1,1, 15.974, 10505.001, 420.726, 52835.882 24/06/09,08:43:49,14,10,1, 11.8,1,1, 15.974, 10504.246, 421.112, 52835.789 24/06/09,08:43:49,15,10,1, 11.8,1,1, 15.974, 10504.345, 419.681, 52835.858 24/06/09,08:43:49,16,10,1, 11.8,1,1, 15.974, 10504.436, 421.210, 52835.217 24/06/09,08:43:49,17,10,1, 11.8,1,1, 15.974, 10503.764, 420.590, 52835.813 24/06/09,08:43:49,18,10,1, 11.8,1,1, 15.974, 10504.551, 420.182, 52835.823 24/06/09,08:43:49,19,10,1, 11.8,1,1, 15.974, 10504.374, 421.582, 52835.776 24/06/09,08:43:50,00,08,1, 11.9,1,1, 15.971, 10504.371, 421.582, 52835.776 24/06/09,08:43:50,01,08,1, 11.9,1,1, 15.971, 10503.708, 420.571, 52835.661 24/06/09,08:43:50,02,08,1, 11.9,1,1, 15.971, 10504.490, 420.203, 52835.845 24/06/09,08:43:50,03,08,1, 11.9,1,1, 15.971, 10504.414, 421.637, 52835.731 24/06/09,08:43:50,04,08,1, 11.9,1,1, 15.971, 10504.285, 420.147, 52836.284 24/06/09,08:43:50,05,08,1, 11.9,1,1, 15.971, 10505.006, 420.741, 52835.907 24/06/09,08:43:50,06,08,1, 11.9,1,1, 15.971, 10504.226, 421.166, 52835.724 24/06/09,08:43:50,07,08,1, 11.9,1,1, 15.971, 10504.339, 419.699, 52835.907 24/06/09,08:43:50,08,08,1, 11.9,1,1, 15.971, 10504.429, 421.153, 52835.273 24/06/09,08:43:50,09,08,1, 11.9,1,1, 15.971, 10503.720, 420.582, 52835.778 24/06/09,08:43:50,10,08,1, 11.9,1,1, 15.971, 10504.504, 420.190, 52835.941 24/06/09,08:43:50,11,08,1, 11.9,1,1, 15.971, 10504.398, 421.647, 52835.857 24/06/09,08:43:50,12,08,1, 11.9,1,1, 15.971, 10504.337, 420.174, 52836.447 24/06/09,08:43:50,13,08,1, 11.9,1,1, 15.971, 10504.988, 420.749, 52836.025 24/06/09,08:43:50,14,08,1, 11.9,1,1, 15.971, 10504.241, 421.135, 52835.868 24/06/09,08:43:50,15,08,1, 11.9,1,1, 15.971, 10504.308, 419.718, 52835.866 24/06/09,08:43:50,16,08,1, 11.9,1,1, 15.971, 10504.412, 421.216, 52835.081 24/06/09,08:43:50,17,08,1, 11.9,1,1, 15.971, 10503.694, 420.571, 52835.765 24/06/09,08:43:50,18,08,1, 11.9,1,1, 15.971, 10504.449, 420.180, 52835.889 24/06/09,08:43:50,19,08,1, 11.9,1,1, 15.971, 10504.378, 421.598, 52835.842 24/06/09,08:43:51,00,08,1, 11.9,1,1, 15.971, 10504.371, 421.598, 52835.842 24/06/09,08:43:51,01,08,1, 11.9,1,1, 15.971, 10503.716, 420.636, 52835.701 24/06/09,08:43:51,02,08,1, 11.9,1,1, 15.971, 10504.406, 420.212, 52835.805 24/06/09,08:43:51,03,08,1, 11.9,1,1, 15.971, 10504.348, 421.580, 52835.755 24/06/09,08:43:51,04,08,1, 11.9,1,1, 15.971, 10504.289, 420.201, 52836.392 24/06/09,08:43:51,05,08,1, 11.9,1,1, 15.971, 10504.972, 420.794, 52836.015 24/06/09,08:43:51,06,08,1, 11.9,1,1, 15.971, 10504.225, 421.181, 52835.811 24/06/09,08:43:51,07,08,1, 11.9,1,1, 15.971, 10504.308, 419.750, 52835.891 24/06/09,08:43:51,08,08,1, 11.9,1,1, 15.971, 10504.359, 421.186, 52835.304 24/06/09,08:43:51,09,08,1, 11.9,1,1, 15.971, 10503.677, 420.679, 52835.732 24/06/09,08:43:51,10,08,1, 11.9,1,1, 15.971, 10504.452, 420.189, 52835.968 24/06/09,08:43:51,11,08,1, 11.9,1,1, 15.971, 10504.353, 421.585, 52835.785 24/06/09,08:43:51,12,08,1, 11.9,1,1, 15.971, 10504.267, 420.222, 52836.429 24/06/09,08:43:51,13,08,1, 11.9,1,1, 15.971, 10504.952, 420.817, 52836.118 24/06/09,08:43:51,14,08,1, 11.9,1,1, 15.971, 10504.218, 421.229, 52835.865 24/06/09,08:43:51,15,08,1, 11.9,1,1, 15.971, 10504.322, 419.728, 52835.954 24/06/09,08:43:51,16,08,1, 11.9,1,1, 15.971, 10504.354, 421.205, 52835.297 24/06/09,08:43:51,17,08,1, 11.9,1,1, 15.971, 10503.712, 420.669, 52835.685 24/06/09,08:43:51,18,08,1, 11.9,1,1, 15.971, 10504.412, 420.238, 52835.791 24/06/09,08:43:51,19,08,1, 11.9,1,1, 15.971, 10504.341, 421.644, 52835.746 24/06/09,08:43:52,00,08,1, 11.9,1,1, 15.976, 10504.338, 421.644, 52835.746 24/06/09,08:43:52,01,08,1, 11.9,1,1, 15.976, 10503.673, 420.673, 52835.638 24/06/09,08:43:52,02,08,1, 11.9,1,1, 15.976, 10504.388, 420.230, 52835.864 24/06/09,08:43:52,03,08,1, 11.9,1,1, 15.976, 10504.324, 421.681, 52835.749 24/06/09,08:43:52,04,08,1, 11.9,1,1, 15.976, 10504.225, 420.320, 52836.435 24/06/09,08:43:52,05,08,1, 11.9,1,1, 15.976, 10504.943, 420.892, 52836.021 24/06/09,08:43:52,06,08,1, 11.9,1,1, 15.976, 10504.211, 421.308, 52835.822 24/06/09,08:43:52,07,08,1, 11.9,1,1, 15.976, 10504.267, 419.870, 52836.000 24/06/09,08:43:52,08,08,1, 11.9,1,1, 15.976, 10504.443, 421.266, 52835.275 24/06/09,08:43:52,09,08,1, 11.9,1,1, 15.976, 10503.681, 420.728, 52835.644 24/06/09,08:43:52,10,08,1, 11.9,1,1, 15.976, 10504.360, 420.201, 52835.860 24/06/09,08:43:52,11,08,1, 11.9,1,1, 15.976, 10504.373, 421.674, 52835.799 24/06/09,08:43:52,12,08,1, 11.9,1,1, 15.976, 10504.205, 420.351, 52836.451 24/06/09,08:43:52,13,08,1, 11.9,1,1, 15.976, 10504.951, 420.838, 52836.113 24/06/09,08:43:52,14,08,1, 11.9,1,1, 15.976, 10504.250, 421.306, 52835.915 24/06/09,08:43:52,15,08,1, 11.9,1,1, 15.976, 10504.257, 419.840, 52836.038 24/06/09,08:43:52,16,08,1, 11.9,1,1, 15.976, 10504.417, 421.252, 52835.326 24/06/09,08:43:52,17,08,1, 11.9,1,1, 15.976, 10503.685, 420.677, 52835.734 24/06/09,08:43:52,18,08,1, 11.9,1,1, 15.976, 10504.326, 420.229, 52835.811 24/06/09,08:43:52,19,08,1, 11.9,1,1, 15.976, 10504.267, 421.718, 52835.608 24/06/09,08:43:53,00,09,1, 11.9,1,1, 15.977, 10504.262, 421.718, 52835.608 24/06/09,08:43:53,01,09,1, 11.9,1,1, 15.977, 10503.686, 420.773, 52835.603 24/06/09,08:43:53,02,09,1, 11.9,1,1, 15.977, 10504.321, 420.247, 52835.765 24/06/09,08:43:53,03,09,1, 11.9,1,1, 15.977, 10504.297, 421.680, 52835.662 24/06/09,08:43:53,04,09,1, 11.9,1,1, 15.977, 10504.159, 420.357, 52836.373 24/06/09,08:43:53,05,09,1, 11.9,1,1, 15.977, 10504.948, 420.868, 52836.157 24/06/09,08:43:53,06,09,1, 11.9,1,1, 15.977, 10504.329, 421.384, 52835.916 24/06/09,08:43:53,07,09,1, 11.9,1,1, 15.977, 10504.299, 419.931, 52836.020 24/06/09,08:43:53,08,09,1, 11.9,1,1, 15.977, 10504.474, 421.226, 52835.393 24/06/09,08:43:53,09,09,1, 11.9,1,1, 15.977, 10503.709, 420.701, 52835.603 24/06/09,08:43:53,10,09,1, 11.9,1,1, 15.977, 10504.278, 420.217, 52835.751 24/06/09,08:43:53,11,09,1, 11.9,1,1, 15.977, 10504.239, 421.695, 52835.587 24/06/09,08:43:53,12,09,1, 11.9,1,1, 15.977, 10504.115, 420.392, 52836.436 24/06/09,08:43:53,13,09,1, 11.9,1,1, 15.977, 10504.890, 420.819, 52836.117 24/06/09,08:43:53,14,09,1, 11.9,1,1, 15.977, 10504.294, 421.371, 52835.934 24/06/09,08:43:53,15,09,1, 11.9,1,1, 15.977, 10504.314, 419.962, 52836.023 24/06/09,08:43:53,16,09,1, 11.9,1,1, 15.977, 10504.488, 421.263, 52835.436 24/06/09,08:43:53,17,09,1, 11.9,1,1, 15.977, 10503.642, 420.740, 52835.667 24/06/09,08:43:53,18,09,1, 11.9,1,1, 15.977, 10504.294, 420.221, 52835.776 24/06/09,08:43:53,19,09,1, 11.9,1,1, 15.977, 10504.285, 421.715, 52835.657 24/06/09,08:43:54,00,08,1, 11.8,1,1, 15.973, 10504.279, 421.715, 52835.657 24/06/09,08:43:54,01,08,1, 11.8,1,1, 15.973, 10503.714, 420.834, 52835.590 24/06/09,08:43:54,02,08,1, 11.8,1,1, 15.973, 10504.241, 420.214, 52835.727 24/06/09,08:43:54,03,08,1, 11.8,1,1, 15.973, 10504.342, 421.714, 52835.668 24/06/09,08:43:54,04,08,1, 11.8,1,1, 15.973, 10504.068, 420.438, 52836.384 24/06/09,08:43:54,05,08,1, 11.8,1,1, 15.973, 10504.904, 420.913, 52836.080 24/06/09,08:43:54,06,08,1, 11.8,1,1, 15.973, 10504.358, 421.496, 52835.947 24/06/09,08:43:54,07,08,1, 11.8,1,1, 15.973, 10504.319, 419.940, 52836.031 24/06/09,08:43:54,08,08,1, 11.8,1,1, 15.973, 10504.522, 421.269, 52835.380 24/06/09,08:43:54,09,08,1, 11.8,1,1, 15.973, 10503.707, 420.882, 52835.616 24/06/09,08:43:54,10,08,1, 11.8,1,1, 15.973, 10504.264, 420.240, 52835.789 24/06/09,08:43:54,11,08,1, 11.8,1,1, 15.973, 10504.292, 421.754, 52835.624 24/06/09,08:43:54,12,08,1, 11.8,1,1, 15.973, 10504.031, 420.464, 52836.470 24/06/09,08:43:54,13,08,1, 11.8,1,1, 15.973, 10504.878, 420.883, 52836.083 24/06/09,08:43:54,14,08,1, 11.8,1,1, 15.973, 10504.357, 421.557, 52835.957 24/06/09,08:43:54,15,08,1, 11.8,1,1, 15.973, 10504.328, 419.939, 52836.170 24/06/09,08:43:54,16,08,1, 11.8,1,1, 15.973, 10504.553, 421.255, 52835.449 24/06/09,08:43:54,17,08,1, 11.8,1,1, 15.973, 10503.653, 420.862, 52835.666 24/06/09,08:43:54,18,08,1, 11.8,1,1, 15.973, 10504.292, 420.212, 52835.723 24/06/09,08:43:54,19,08,1, 11.8,1,1, 15.973, 10504.308, 421.776, 52835.522 24/06/09,08:43:55,00,09,1, 11.8,1,1, 15.972, 10504.304, 421.776, 52835.522 24/06/09,08:43:55,01,09,1, 11.8,1,1, 15.972, 10503.723, 420.945, 52835.687 24/06/09,08:43:55,02,09,1, 11.8,1,1, 15.972, 10504.230, 420.166, 52835.732 24/06/09,08:43:55,03,09,1, 11.8,1,1, 15.972, 10504.286, 421.746, 52835.495 24/06/09,08:43:55,04,09,1, 11.8,1,1, 15.972, 10504.028, 420.526, 52836.360 24/06/09,08:43:55,05,09,1, 11.8,1,1, 15.972, 10504.915, 420.861, 52836.179 24/06/09,08:43:55,06,09,1, 11.8,1,1, 15.972, 10504.357, 421.615, 52836.021 24/06/09,08:43:55,07,09,1, 11.8,1,1, 15.972, 10504.378, 420.117, 52836.208 24/06/09,08:43:55,08,09,1, 11.8,1,1, 15.972, 10504.631, 421.273, 52835.525 24/06/09,08:43:55,09,09,1, 11.8,1,1, 15.972, 10503.688, 420.949, 52835.679 24/06/09,08:43:55,10,09,1, 11.8,1,1, 15.972, 10504.259, 420.223, 52835.811 24/06/09,08:43:55,11,09,1, 11.8,1,1, 15.972, 10504.278, 421.779, 52835.569 24/06/09,08:43:55,12,09,1, 11.8,1,1, 15.972, 10504.040, 420.599, 52836.270 24/06/09,08:43:55,13,09,1, 11.8,1,1, 15.972, 10504.865, 420.865, 52836.113 24/06/09,08:43:55,14,09,1, 11.8,1,1, 15.972, 10504.317, 421.644, 52835.955 24/06/09,08:43:55,15,09,1, 11.8,1,1, 15.972, 10504.402, 420.058, 52836.193 24/06/09,08:43:55,16,09,1, 11.8,1,1, 15.972, 10504.628, 421.252, 52835.504 24/06/09,08:43:55,17,09,1, 11.8,1,1, 15.972, 10503.723, 420.939, 52835.633 24/06/09,08:43:55,18,09,1, 11.8,1,1, 15.972, 10504.248, 420.257, 52835.732 24/06/09,08:43:55,19,09,1, 11.8,1,1, 15.972, 10504.211, 421.743, 52835.460 24/06/09,08:43:56,00,08,1, 11.9,1,1, 15.975, 10504.204, 421.743, 52835.460 24/06/09,08:43:56,01,08,1, 11.9,1,1, 15.975, 10503.810, 421.062, 52835.579 24/06/09,08:43:56,02,08,1, 11.9,1,1, 15.975, 10504.236, 420.188, 52835.774 24/06/09,08:43:56,03,08,1, 11.9,1,1, 15.975, 10504.303, 421.820, 52835.515 24/06/09,08:43:56,04,08,1, 11.9,1,1, 15.975, 10503.987, 420.687, 52836.210 24/06/09,08:43:56,05,08,1, 11.9,1,1, 15.975, 10504.929, 420.895, 52836.159 24/06/09,08:43:56,06,08,1, 11.9,1,1, 15.975, 10504.414, 421.707, 52835.969 24/06/09,08:43:56,07,08,1, 11.9,1,1, 15.975, 10504.448, 420.116, 52836.317 24/06/09,08:43:56,08,08,1, 11.9,1,1, 15.975, 10504.750, 421.286, 52835.609 24/06/09,08:43:56,09,08,1, 11.9,1,1, 15.975, 10503.786, 421.059, 52835.624 24/06/09,08:43:56,10,08,1, 11.9,1,1, 15.975, 10504.252, 420.187, 52835.743 24/06/09,08:43:56,11,08,1, 11.9,1,1, 15.975, 10504.306, 421.780, 52835.449 24/06/09,08:43:56,12,08,1, 11.9,1,1, 15.975, 10503.944, 420.689, 52836.141 24/06/09,08:43:56,13,08,1, 11.9,1,1, 15.975, 10504.914, 420.899, 52836.189 24/06/09,08:43:56,14,08,1, 11.9,1,1, 15.975, 10504.452, 421.810, 52836.109 24/06/09,08:43:56,15,08,1, 11.9,1,1, 15.975, 10504.430, 420.178, 52836.346 24/06/09,08:43:56,16,08,1, 11.9,1,1, 15.975, 10504.767, 421.233, 52835.634 24/06/09,08:43:56,17,08,1, 11.9,1,1, 15.975, 10503.841, 421.066, 52835.720 24/06/09,08:43:56,18,08,1, 11.9,1,1, 15.975, 10504.291, 420.217, 52835.866 24/06/09,08:43:56,19,08,1, 11.9,1,1, 15.975, 10504.256, 421.789, 52835.533 24/06/09,08:43:57,00,08,1, 12.0,1,1, 15.976, 10504.254, 421.789, 52835.533 24/06/09,08:43:57,01,08,1, 12.0,1,1, 15.976, 10503.931, 421.190, 52835.661 24/06/09,08:43:57,02,08,1, 12.0,1,1, 15.976, 10504.283, 420.181, 52835.805 24/06/09,08:43:57,03,08,1, 12.0,1,1, 15.976, 10504.293, 421.822, 52835.391 24/06/09,08:43:57,04,08,1, 12.0,1,1, 15.976, 10503.915, 420.747, 52836.062 24/06/09,08:43:57,05,08,1, 12.0,1,1, 15.976, 10504.814, 420.834, 52836.066 24/06/09,08:43:57,06,08,1, 12.0,1,1, 15.976, 10504.445, 421.806, 52835.913 24/06/09,08:43:57,07,08,1, 12.0,1,1, 15.976, 10504.468, 420.279, 52836.526 24/06/09,08:43:57,08,08,1, 12.0,1,1, 15.976, 10504.715, 421.418, 52836.128 24/06/09,08:43:57,09,08,1, 12.0,1,1, 15.976, 10504.305, 421.270, 52836.037 24/06/09,08:43:57,10,08,1, 12.0,1,1, 15.976, 10503.957, 420.145, 52835.347 24/06/09,08:43:57,11,08,1, 12.0,1,1, 15.976, 10504.651, 421.893, 52836.522 24/06/09,08:43:57,12,08,1, 12.0,1,1, 15.976, 10504.084, 420.650, 52835.700 24/06/09,08:43:57,13,08,1, 12.0,1,1, 15.976, 10504.375, 420.842, 52836.009 24/06/09,08:43:57,14,08,1, 12.0,1,1, 15.976, 10504.888, 421.966, 52836.728 24/06/09,08:43:57,15,08,1, 12.0,1,1, 15.976, 10504.175, 420.173, 52835.547 24/06/09,08:43:57,16,08,1, 12.0,1,1, 15.976, 10504.704, 421.454, 52836.377 24/06/09,08:43:57,17,08,1, 12.0,1,1, 15.976, 10504.444, 421.266, 52836.072 24/06/09,08:43:57,18,08,1, 12.0,1,1, 15.976, 10503.946, 420.182, 52835.332 24/06/09,08:43:57,19,08,1, 12.0,1,1, 15.976, 10504.611, 421.933, 52836.498 24/06/09,08:43:58,00,08,1, 11.9,1,1, 15.980, 10504.605, 421.933, 52836.498 24/06/09,08:43:58,01,08,1, 11.9,1,1, 15.980, 10504.574, 421.388, 52836.275 24/06/09,08:43:58,02,08,1, 11.9,1,1, 15.980, 10503.989, 420.137, 52835.300 24/06/09,08:43:58,03,08,1, 11.9,1,1, 15.980, 10504.689, 421.902, 52836.489 24/06/09,08:43:58,04,08,1, 11.9,1,1, 15.980, 10504.180, 420.766, 52835.653 24/06/09,08:43:58,05,08,1, 11.9,1,1, 15.980, 10504.349, 420.720, 52835.953 24/06/09,08:43:58,06,08,1, 11.9,1,1, 15.980, 10504.946, 422.056, 52836.832 24/06/09,08:43:58,07,08,1, 11.9,1,1, 15.980, 10504.251, 420.299, 52835.586 24/06/09,08:43:58,08,08,1, 11.9,1,1, 15.980, 10504.722, 421.471, 52836.436 24/06/09,08:43:58,09,08,1, 11.9,1,1, 15.980, 10504.564, 421.429, 52836.209 24/06/09,08:43:58,10,08,1, 11.9,1,1, 15.980, 10503.971, 420.104, 52835.246 24/06/09,08:43:58,11,08,1, 11.9,1,1, 15.980, 10504.694, 421.959, 52836.511 24/06/09,08:43:58,12,08,1, 11.9,1,1, 15.980, 10504.170, 420.732, 52835.697 24/06/09,08:43:58,13,08,1, 11.9,1,1, 15.980, 10504.329, 420.792, 52835.936 24/06/09,08:43:58,14,08,1, 11.9,1,1, 15.980, 10504.958, 422.065, 52836.864 24/06/09,08:43:58,15,08,1, 11.9,1,1, 15.980, 10504.242, 420.267, 52835.574 24/06/09,08:43:58,16,08,1, 11.9,1,1, 15.980, 10504.745, 421.455, 52836.373 24/06/09,08:43:58,17,08,1, 11.9,1,1, 15.980, 10504.613, 421.395, 52836.267 24/06/09,08:43:58,18,08,1, 11.9,1,1, 15.980, 10504.001, 420.136, 52835.303 24/06/09,08:43:58,19,08,1, 11.9,1,1, 15.980, 10504.671, 421.893, 52836.512 24/06/09,08:43:59,00,09,1, 12.0,1,1, 15.974, 10504.671, 421.893, 52836.512 24/06/09,08:43:59,01,09,1, 12.0,1,1, 15.974, 10504.711, 421.579, 52836.113 24/06/09,08:43:59,02,09,1, 12.0,1,1, 15.974, 10504.081, 420.161, 52835.195 24/06/09,08:43:59,03,09,1, 12.0,1,1, 15.974, 10504.729, 421.906, 52836.481 24/06/09,08:43:59,04,09,1, 12.0,1,1, 15.974, 10504.249, 420.882, 52835.672 24/06/09,08:43:59,05,09,1, 12.0,1,1, 15.974, 10504.292, 420.766, 52835.783 24/06/09,08:43:59,06,09,1, 12.0,1,1, 15.974, 10505.008, 422.138, 52836.852 24/06/09,08:43:59,07,09,1, 12.0,1,1, 15.974, 10504.350, 420.441, 52835.708 24/06/09,08:43:59,08,09,1, 12.0,1,1, 15.974, 10504.813, 421.444, 52836.399 24/06/09,08:43:59,09,09,1, 12.0,1,1, 15.974, 10504.734, 421.596, 52836.320 24/06/09,08:43:59,10,09,1, 12.0,1,1, 15.974, 10504.053, 420.187, 52835.358 24/06/09,08:43:59,11,09,1, 12.0,1,1, 15.974, 10504.717, 421.885, 52836.401 24/06/09,08:43:59,12,09,1, 12.0,1,1, 15.974, 10504.236, 420.865, 52835.681 24/06/09,08:43:59,13,09,1, 12.0,1,1, 15.974, 10504.284, 420.741, 52835.802 24/06/09,08:43:59,14,09,1, 12.0,1,1, 15.974, 10504.959, 422.143, 52836.806 24/06/09,08:43:59,15,09,1, 12.0,1,1, 15.974, 10504.326, 420.401, 52835.628 24/06/09,08:43:59,16,09,1, 12.0,1,1, 15.974, 10504.786, 421.385, 52836.364 24/06/09,08:43:59,17,09,1, 12.0,1,1, 15.974, 10504.775, 421.592, 52836.237 24/06/09,08:43:59,18,09,1, 12.0,1,1, 15.974, 10504.102, 420.174, 52835.271 24/06/09,08:43:59,19,09,1, 12.0,1,1, 15.974, 10504.685, 421.901, 52836.376 24/06/09,08:44:00,00,09,1, 12.0,1,1, 15.978, 10504.680, 421.901, 52836.376 24/06/09,08:44:00,01,09,1, 12.0,1,1, 15.978, 10504.896, 421.683, 52836.391 24/06/09,08:44:00,02,09,1, 12.0,1,1, 15.978, 10504.176, 420.194, 52835.271 24/06/09,08:44:00,03,09,1, 12.0,1,1, 15.978, 10504.842, 421.863, 52836.518 24/06/09,08:44:00,04,09,1, 12.0,1,1, 15.978, 10504.342, 421.021, 52835.791 24/06/09,08:44:00,05,09,1, 12.0,1,1, 15.978, 10504.263, 420.616, 52835.652 24/06/09,08:44:00,06,09,1, 12.0,1,1, 15.978, 10504.978, 422.160, 52836.890 24/06/09,08:44:00,07,09,1, 12.0,1,1, 15.978, 10504.357, 420.487, 52835.464 24/06/09,08:44:00,08,09,1, 12.0,1,1, 15.978, 10505.059, 421.304, 52836.146 24/06/09,08:44:00,09,09,1, 12.0,1,1, 15.978, 10504.568, 421.635, 52835.836 24/06/09,08:44:00,10,09,1, 12.0,1,1, 15.978, 10504.472, 420.175, 52835.806 24/06/09,08:44:00,11,09,1, 12.0,1,1, 15.978, 10504.619, 421.645, 52835.360 24/06/09,08:44:00,12,09,1, 12.0,1,1, 15.978, 10503.928, 421.025, 52835.764 24/06/09,08:44:00,13,09,1, 12.0,1,1, 15.978, 10504.719, 420.663, 52835.889 24/06/09,08:44:00,14,09,1, 12.0,1,1, 15.978, 10504.607, 422.032, 52835.674 24/06/09,08:44:00,15,09,1, 12.0,1,1, 15.978, 10504.517, 420.636, 52836.421 24/06/09,08:44:00,16,09,1, 12.0,1,1, 15.978, 10505.203, 421.251, 52836.129 24/06/09,08:44:00,17,09,1, 12.0,1,1, 15.978, 10504.484, 421.609, 52835.953 24/06/09,08:44:00,18,09,1, 12.0,1,1, 15.978, 10504.500, 420.216, 52835.896 24/06/09,08:44:00,19,09,1, 12.0,1,1, 15.978, 10504.648, 421.652, 52835.419 24/06/09,08:44:01,00,08,1, 11.9,1,1, 15.978, 10504.646, 421.652, 52835.419 24/06/09,08:44:01,01,08,1, 11.9,1,1, 15.978, 10504.631, 421.765, 52835.902 24/06/09,08:44:01,02,08,1, 11.9,1,1, 15.978, 10504.590, 420.295, 52836.015 24/06/09,08:44:01,03,08,1, 11.9,1,1, 15.978, 10504.757, 421.671, 52835.377 24/06/09,08:44:01,04,08,1, 11.9,1,1, 15.978, 10503.992, 421.154, 52835.690 24/06/09,08:44:01,05,08,1, 11.9,1,1, 15.978, 10504.633, 420.642, 52835.858 24/06/09,08:44:01,06,08,1, 11.9,1,1, 15.978, 10504.595, 422.141, 52835.712 24/06/09,08:44:01,07,08,1, 11.9,1,1, 15.978, 10504.540, 420.695, 52836.434 24/06/09,08:44:01,08,08,1, 11.9,1,1, 15.978, 10505.228, 421.229, 52836.187 24/06/09,08:44:01,09,08,1, 11.9,1,1, 15.978, 10504.610, 421.756, 52835.965 24/06/09,08:44:01,10,08,1, 11.9,1,1, 15.978, 10504.631, 420.282, 52835.991 24/06/09,08:44:01,11,08,1, 11.9,1,1, 15.978, 10504.730, 421.652, 52835.372 24/06/09,08:44:01,12,08,1, 11.9,1,1, 15.978, 10503.998, 421.123, 52835.619 24/06/09,08:44:01,13,08,1, 11.9,1,1, 15.978, 10504.651, 420.607, 52835.847 24/06/09,08:44:01,14,08,1, 11.9,1,1, 15.978, 10504.643, 422.168, 52835.788 24/06/09,08:44:01,15,08,1, 11.9,1,1, 15.978, 10504.430, 420.704, 52836.395 24/06/09,08:44:01,16,08,1, 11.9,1,1, 15.978, 10505.292, 421.223, 52835.960 24/06/09,08:44:01,17,08,1, 11.9,1,1, 15.978, 10504.666, 421.750, 52835.906 24/06/09,08:44:01,18,08,1, 11.9,1,1, 15.978, 10504.598, 420.318, 52836.024 24/06/09,08:44:01,19,08,1, 11.9,1,1, 15.978, 10504.784, 421.643, 52835.424 24/06/09,08:44:02,00,09,1, 11.9,1,1, 15.982, 10504.780, 421.643, 52835.424 24/06/09,08:44:02,01,09,1, 11.9,1,1, 15.982, 10504.734, 421.846, 52836.004 24/06/09,08:44:02,02,09,1, 11.9,1,1, 15.982, 10504.663, 420.310, 52835.992 24/06/09,08:44:02,03,09,1, 11.9,1,1, 15.982, 10504.926, 421.683, 52835.369 24/06/09,08:44:02,04,09,1, 11.9,1,1, 15.982, 10504.108, 421.170, 52835.656 24/06/09,08:44:02,05,09,1, 11.9,1,1, 15.982, 10504.674, 420.595, 52835.755 24/06/09,08:44:02,06,09,1, 11.9,1,1, 15.982, 10504.701, 422.109, 52835.575 24/06/09,08:44:02,07,09,1, 11.9,1,1, 15.982, 10504.524, 420.828, 52836.280 24/06/09,08:44:02,08,09,1, 11.9,1,1, 15.982, 10505.272, 421.249, 52836.067 24/06/09,08:44:02,09,09,1, 11.9,1,1, 15.982, 10504.739, 421.861, 52835.954 24/06/09,08:44:02,10,09,1, 11.9,1,1, 15.982, 10504.727, 420.339, 52836.231 24/06/09,08:44:02,11,09,1, 11.9,1,1, 15.982, 10504.867, 421.635, 52835.475 24/06/09,08:44:02,12,09,1, 11.9,1,1, 15.982, 10504.075, 421.170, 52835.734 24/06/09,08:44:02,13,09,1, 11.9,1,1, 15.982, 10504.669, 420.626, 52835.741 24/06/09,08:44:02,14,09,1, 11.9,1,1, 15.982, 10504.696, 422.122, 52835.712 24/06/09,08:44:02,15,09,1, 11.9,1,1, 15.982, 10504.521, 420.808, 52836.471 24/06/09,08:44:02,16,09,1, 11.9,1,1, 15.982, 10505.285, 421.242, 52836.127 24/06/09,08:44:02,17,09,1, 11.9,1,1, 15.982, 10504.714, 421.831, 52835.909 24/06/09,08:44:02,18,09,1, 11.9,1,1, 15.982, 10504.712, 420.344, 52836.205 24/06/09,08:44:02,19,09,1, 11.9,1,1, 15.982, 10504.909, 421.626, 52835.509 24/06/09,08:44:03,00,09,1, 11.9,1,1, 15.977, 10504.905, 421.626, 52835.509 24/06/09,08:44:03,01,09,1, 11.9,1,1, 15.977, 10504.833, 421.910, 52836.007 24/06/09,08:44:03,02,09,1, 11.9,1,1, 15.977, 10504.780, 420.408, 52836.151 24/06/09,08:44:03,03,09,1, 11.9,1,1, 15.977, 10505.008, 421.673, 52835.465 24/06/09,08:44:03,04,09,1, 11.9,1,1, 15.977, 10504.222, 421.276, 52835.693 24/06/09,08:44:03,05,09,1, 11.9,1,1, 15.977, 10504.702, 420.630, 52835.884 24/06/09,08:44:03,06,09,1, 11.9,1,1, 15.977, 10504.712, 422.142, 52835.645 24/06/09,08:44:03,07,09,1, 11.9,1,1, 15.977, 10504.517, 420.868, 52836.389 24/06/09,08:44:03,08,09,1, 11.9,1,1, 15.977, 10505.371, 421.251, 52836.214 24/06/09,08:44:03,09,09,1, 11.9,1,1, 15.977, 10504.815, 421.862, 52836.027 24/06/09,08:44:03,10,09,1, 11.9,1,1, 15.977, 10504.829, 420.406, 52836.209 24/06/09,08:44:03,11,09,1, 11.9,1,1, 15.977, 10505.053, 421.621, 52835.467 24/06/09,08:44:03,12,09,1, 11.9,1,1, 15.977, 10504.134, 421.290, 52835.598 24/06/09,08:44:03,13,09,1, 11.9,1,1, 15.977, 10504.746, 420.621, 52835.832 24/06/09,08:44:03,14,09,1, 11.9,1,1, 15.977, 10504.678, 422.128, 52835.627 24/06/09,08:44:03,15,09,1, 11.9,1,1, 15.977, 10504.505, 420.882, 52836.270 24/06/09,08:44:03,16,09,1, 11.9,1,1, 15.977, 10505.336, 421.285, 52836.145 24/06/09,08:44:03,17,09,1, 11.9,1,1, 15.977, 10504.806, 421.921, 52836.010 24/06/09,08:44:03,18,09,1, 11.9,1,1, 15.977, 10504.809, 420.385, 52836.117 24/06/09,08:44:03,19,09,1, 11.9,1,1, 15.977, 10505.049, 421.646, 52835.503 24/06/09,08:44:04,00,09,1, 12.0,1,1, 15.979, 10505.047, 421.646, 52835.503 24/06/09,08:44:04,01,09,1, 12.0,1,1, 15.979, 10504.894, 421.986, 52836.023 24/06/09,08:44:04,02,09,1, 12.0,1,1, 15.979, 10504.880, 420.484, 52836.327 24/06/09,08:44:04,03,09,1, 12.0,1,1, 15.979, 10505.105, 421.672, 52835.498 24/06/09,08:44:04,04,09,1, 12.0,1,1, 15.979, 10504.237, 421.359, 52835.559 24/06/09,08:44:04,05,09,1, 12.0,1,1, 15.979, 10504.712, 420.589, 52835.760 24/06/09,08:44:04,06,09,1, 12.0,1,1, 15.979, 10504.765, 422.202, 52835.548 24/06/09,08:44:04,07,09,1, 12.0,1,1, 15.979, 10504.523, 420.928, 52836.286 24/06/09,08:44:04,08,09,1, 12.0,1,1, 15.979, 10505.389, 421.263, 52836.117 24/06/09,08:44:04,09,09,1, 12.0,1,1, 15.979, 10504.902, 422.068, 52835.991 24/06/09,08:44:04,10,09,1, 12.0,1,1, 15.979, 10504.894, 420.433, 52836.291 24/06/09,08:44:04,11,09,1, 12.0,1,1, 15.979, 10505.146, 421.664, 52835.567 24/06/09,08:44:04,12,09,1, 12.0,1,1, 15.979, 10504.253, 421.296, 52835.557 24/06/09,08:44:04,13,09,1, 12.0,1,1, 15.979, 10504.786, 420.587, 52835.755 24/06/09,08:44:04,14,09,1, 12.0,1,1, 15.979, 10504.786, 422.180, 52835.591 24/06/09,08:44:04,15,09,1, 12.0,1,1, 15.979, 10504.510, 420.920, 52836.242 24/06/09,08:44:04,16,09,1, 12.0,1,1, 15.979, 10505.400, 421.308, 52836.169 24/06/09,08:44:04,17,09,1, 12.0,1,1, 15.979, 10504.945, 422.029, 52835.967 24/06/09,08:44:04,18,09,1, 12.0,1,1, 15.979, 10504.855, 420.468, 52836.304 24/06/09,08:44:04,19,09,1, 12.0,1,1, 15.979, 10505.205, 421.653, 52835.481 24/06/09,08:44:05,00,09,1, 11.9,1,1, 15.979, 10505.197, 421.653, 52835.481 24/06/09,08:44:05,01,09,1, 11.9,1,1, 15.979, 10504.683, 422.062, 52835.583 24/06/09,08:44:05,02,09,1, 11.9,1,1, 15.979, 10505.073, 420.617, 52836.875 24/06/09,08:44:05,03,09,1, 11.9,1,1, 15.979, 10505.318, 421.619, 52835.266 24/06/09,08:44:05,04,09,1, 11.9,1,1, 15.979, 10504.095, 421.435, 52835.628 24/06/09,08:44:05,05,09,1, 11.9,1,1, 15.979, 10505.066, 420.668, 52836.152 24/06/09,08:44:05,06,09,1, 11.9,1,1, 15.979, 10504.716, 422.070, 52834.986 24/06/09,08:44:05,07,09,1, 11.9,1,1, 15.979, 10504.409, 421.113, 52836.617 24/06/09,08:44:05,08,09,1, 11.9,1,1, 15.979, 10505.678, 421.239, 52836.246 24/06/09,08:44:05,09,09,1, 11.9,1,1, 15.979, 10504.671, 422.102, 52835.612 24/06/09,08:44:05,10,09,1, 11.9,1,1, 15.979, 10505.092, 420.665, 52836.822 24/06/09,08:44:05,11,09,1, 11.9,1,1, 15.979, 10505.354, 421.604, 52835.151 24/06/09,08:44:05,12,09,1, 11.9,1,1, 15.979, 10504.166, 421.439, 52835.621 24/06/09,08:44:05,13,09,1, 11.9,1,1, 15.979, 10504.920, 420.628, 52835.609 24/06/09,08:44:05,14,09,1, 11.9,1,1, 15.979, 10504.809, 422.161, 52835.423 24/06/09,08:44:05,15,09,1, 11.9,1,1, 15.979, 10504.490, 421.096, 52836.150 24/06/09,08:44:05,16,09,1, 11.9,1,1, 15.979, 10505.434, 421.225, 52836.119 24/06/09,08:44:05,17,09,1, 11.9,1,1, 15.979, 10504.988, 422.153, 52836.051 24/06/09,08:44:05,18,09,1, 11.9,1,1, 15.979, 10504.968, 420.560, 52836.433 24/06/09,08:44:05,19,09,1, 11.9,1,1, 15.979, 10505.267, 421.648, 52835.643 24/06/09,08:44:06,00,09,1, 11.9,1,1, 15.980, 10505.264, 421.648, 52835.643 24/06/09,08:44:06,01,09,1, 11.9,1,1, 15.980, 10504.992, 422.210, 52836.036 24/06/09,08:44:06,02,09,1, 11.9,1,1, 15.980, 10505.027, 420.618, 52836.341 24/06/09,08:44:06,03,09,1, 11.9,1,1, 15.980, 10505.393, 421.657, 52835.730 24/06/09,08:44:06,04,09,1, 11.9,1,1, 15.980, 10504.414, 421.518, 52835.687 24/06/09,08:44:06,05,09,1, 11.9,1,1, 15.980, 10504.835, 420.559, 52835.862 24/06/09,08:44:06,06,09,1, 11.9,1,1, 15.980, 10504.859, 422.126, 52835.465 24/06/09,08:44:06,07,09,1, 11.9,1,1, 15.980, 10504.511, 421.102, 52836.153 24/06/09,08:44:06,08,09,1, 11.9,1,1, 15.980, 10505.368, 421.215, 52836.172 24/06/09,08:44:06,09,09,1, 11.9,1,1, 15.980, 10505.039, 422.188, 52836.008 24/06/09,08:44:06,10,09,1, 11.9,1,1, 15.980, 10505.024, 420.610, 52836.469 24/06/09,08:44:06,11,09,1, 11.9,1,1, 15.980, 10505.436, 421.655, 52835.753 24/06/09,08:44:06,12,09,1, 11.9,1,1, 15.980, 10504.459, 421.541, 52835.758 24/06/09,08:44:06,13,09,1, 11.9,1,1, 15.980, 10504.829, 420.579, 52835.958 24/06/09,08:44:06,14,09,1, 11.9,1,1, 15.980, 10504.868, 422.130, 52835.411 24/06/09,08:44:06,15,09,1, 11.9,1,1, 15.980, 10504.460, 421.085, 52836.083 24/06/09,08:44:06,16,09,1, 11.9,1,1, 15.980, 10505.421, 421.217, 52836.201 24/06/09,08:44:06,17,09,1, 11.9,1,1, 15.980, 10505.019, 422.185, 52836.004 24/06/09,08:44:06,18,09,1, 11.9,1,1, 15.980, 10505.021, 420.604, 52836.352 24/06/09,08:44:06,19,09,1, 11.9,1,1, 15.980, 10505.446, 421.626, 52835.772 24/06/09,08:44:07,00,09,1, 11.9,1,1, 15.984, 10505.439, 421.626, 52835.772 24/06/09,08:44:07,01,09,1, 11.9,1,1, 15.984, 10505.041, 422.309, 52836.048 24/06/09,08:44:07,02,09,1, 11.9,1,1, 15.984, 10505.034, 420.732, 52836.545 24/06/09,08:44:07,03,09,1, 11.9,1,1, 15.984, 10505.454, 421.646, 52835.851 24/06/09,08:44:07,04,09,1, 11.9,1,1, 15.984, 10504.567, 421.640, 52835.731 24/06/09,08:44:07,05,09,1, 11.9,1,1, 15.984, 10504.926, 420.568, 52835.837 24/06/09,08:44:07,06,09,1, 11.9,1,1, 15.984, 10504.917, 422.158, 52835.456 24/06/09,08:44:07,07,09,1, 11.9,1,1, 15.984, 10504.452, 421.192, 52836.012 24/06/09,08:44:07,08,09,1, 11.9,1,1, 15.984, 10505.339, 421.166, 52836.153 24/06/09,08:44:07,09,09,1, 11.9,1,1, 15.984, 10505.122, 422.217, 52835.968 24/06/09,08:44:07,10,09,1, 11.9,1,1, 15.984, 10505.059, 420.667, 52836.458 24/06/09,08:44:07,11,09,1, 11.9,1,1, 15.984, 10505.524, 421.670, 52835.831 24/06/09,08:44:07,12,09,1, 11.9,1,1, 15.984, 10504.592, 421.624, 52835.709 24/06/09,08:44:07,13,09,1, 11.9,1,1, 15.984, 10504.929, 420.542, 52835.838 24/06/09,08:44:07,14,09,1, 11.9,1,1, 15.984, 10504.921, 422.088, 52835.404 24/06/09,08:44:07,15,09,1, 11.9,1,1, 15.984, 10504.455, 421.215, 52836.008 24/06/09,08:44:07,16,09,1, 11.9,1,1, 15.984, 10505.375, 421.164, 52836.109 24/06/09,08:44:07,17,09,1, 11.9,1,1, 15.984, 10505.092, 422.259, 52836.017 24/06/09,08:44:07,18,09,1, 11.9,1,1, 15.984, 10505.030, 420.727, 52836.436 24/06/09,08:44:07,19,09,1, 11.9,1,1, 15.984, 10505.534, 421.673, 52835.854 24/06/09,08:44:08,00,09,1, 11.9,1,1, 15.981, 10505.531, 421.673, 52835.854 24/06/09,08:44:08,01,09,1, 11.9,1,1, 15.981, 10505.120, 422.338, 52836.034 24/06/09,08:44:08,02,09,1, 11.9,1,1, 15.981, 10505.081, 420.830, 52836.591 24/06/09,08:44:08,03,09,1, 11.9,1,1, 15.981, 10505.595, 421.590, 52835.940 24/06/09,08:44:08,04,09,1, 11.9,1,1, 15.981, 10504.816, 421.768, 52835.821 24/06/09,08:44:08,05,09,1, 11.9,1,1, 15.981, 10504.918, 420.537, 52835.967 24/06/09,08:44:08,06,09,1, 11.9,1,1, 15.981, 10504.956, 422.077, 52835.350 24/06/09,08:44:08,07,09,1, 11.9,1,1, 15.981, 10504.416, 421.265, 52836.033 24/06/09,08:44:08,08,09,1, 11.9,1,1, 15.981, 10505.324, 421.136, 52836.032 24/06/09,08:44:08,09,09,1, 11.9,1,1, 15.981, 10505.117, 422.339, 52835.953 24/06/09,08:44:08,10,09,1, 11.9,1,1, 15.981, 10505.037, 420.825, 52836.509 24/06/09,08:44:08,11,09,1, 11.9,1,1, 15.981, 10505.650, 421.587, 52835.957 24/06/09,08:44:08,12,09,1, 11.9,1,1, 15.981, 10504.782, 421.749, 52835.817 24/06/09,08:44:08,13,09,1, 11.9,1,1, 15.981, 10504.936, 420.563, 52835.872 24/06/09,08:44:08,14,09,1, 11.9,1,1, 15.981, 10505.051, 422.077, 52835.305 24/06/09,08:44:08,15,09,1, 11.9,1,1, 15.981, 10504.481, 421.219, 52835.893 24/06/09,08:44:08,16,09,1, 11.9,1,1, 15.981, 10505.338, 421.118, 52836.168 24/06/09,08:44:08,17,09,1, 11.9,1,1, 15.981, 10505.072, 422.331, 52835.975 24/06/09,08:44:08,18,09,1, 11.9,1,1, 15.981, 10505.064, 420.802, 52836.428 24/06/09,08:44:08,19,09,1, 11.9,1,1, 15.981, 10505.634, 421.581, 52835.970 24/06/09,08:44:09,00,09,1, 11.9,1,1, 15.980, 10505.631, 421.581, 52835.970 24/06/09,08:44:09,01,09,1, 11.9,1,1, 15.980, 10505.113, 422.370, 52835.949 24/06/09,08:44:09,02,09,1, 11.9,1,1, 15.980, 10505.030, 420.900, 52836.557 24/06/09,08:44:09,03,09,1, 11.9,1,1, 15.980, 10505.744, 421.590, 52836.108 24/06/09,08:44:09,04,09,1, 11.9,1,1, 15.980, 10504.940, 421.891, 52835.874 24/06/09,08:44:09,05,09,1, 11.9,1,1, 15.980, 10505.057, 420.486, 52835.983 24/06/09,08:44:09,06,09,1, 11.9,1,1, 15.980, 10505.068, 421.968, 52835.370 24/06/09,08:44:09,07,09,1, 11.9,1,1, 15.980, 10504.419, 421.321, 52835.859 24/06/09,08:44:09,08,09,1, 11.9,1,1, 15.980, 10505.230, 420.986, 52835.990 24/06/09,08:44:09,09,09,1, 11.9,1,1, 15.980, 10505.124, 422.358, 52835.971 24/06/09,08:44:09,10,09,1, 11.9,1,1, 15.980, 10505.016, 420.929, 52836.583 24/06/09,08:44:09,11,09,1, 11.9,1,1, 15.980, 10505.731, 421.578, 52836.128 24/06/09,08:44:09,12,09,1, 11.9,1,1, 15.980, 10504.950, 421.901, 52835.955 24/06/09,08:44:09,13,09,1, 11.9,1,1, 15.980, 10505.021, 420.506, 52835.976 24/06/09,08:44:09,14,09,1, 11.9,1,1, 15.980, 10505.109, 421.991, 52835.442 24/06/09,08:44:09,15,09,1, 11.9,1,1, 15.980, 10504.438, 421.310, 52835.871 24/06/09,08:44:09,16,09,1, 11.9,1,1, 15.980, 10505.220, 420.976, 52836.022 24/06/09,08:44:09,17,09,1, 11.9,1,1, 15.980, 10505.078, 422.382, 52835.917 24/06/09,08:44:09,18,09,1, 11.9,1,1, 15.980, 10505.009, 420.901, 52836.487 24/06/09,08:44:09,19,09,1, 11.9,1,1, 15.980, 10505.720, 421.576, 52836.163 24/06/09,08:44:10,00,09,1, 11.9,1,1, 15.982, 10505.714, 421.576, 52836.163 24/06/09,08:44:10,01,09,1, 11.9,1,1, 15.982, 10505.124, 422.361, 52835.735 24/06/09,08:44:10,02,09,1, 11.9,1,1, 15.982, 10505.012, 420.953, 52836.471 24/06/09,08:44:10,03,09,1, 11.9,1,1, 15.982, 10505.767, 421.481, 52836.313 24/06/09,08:44:10,04,09,1, 11.9,1,1, 15.982, 10505.021, 421.974, 52836.021 24/06/09,08:44:10,05,09,1, 11.9,1,1, 15.982, 10505.101, 420.561, 52836.051 24/06/09,08:44:10,06,09,1, 11.9,1,1, 15.982, 10505.233, 421.936, 52835.455 24/06/09,08:44:10,07,09,1, 11.9,1,1, 15.982, 10504.444, 421.367, 52835.608 24/06/09,08:44:10,08,09,1, 11.9,1,1, 15.982, 10505.247, 420.928, 52835.964 24/06/09,08:44:10,09,09,1, 11.9,1,1, 15.982, 10505.167, 422.355, 52835.789 24/06/09,08:44:10,10,09,1, 11.9,1,1, 15.982, 10505.006, 420.948, 52836.559 24/06/09,08:44:10,11,09,1, 11.9,1,1, 15.982, 10505.788, 421.546, 52836.160 24/06/09,08:44:10,12,09,1, 11.9,1,1, 15.982, 10505.030, 421.972, 52836.034 24/06/09,08:44:10,13,09,1, 11.9,1,1, 15.982, 10505.117, 420.550, 52836.177 24/06/09,08:44:10,14,09,1, 11.9,1,1, 15.982, 10505.295, 421.959, 52835.407 24/06/09,08:44:10,15,09,1, 11.9,1,1, 15.982, 10504.492, 421.385, 52835.732 24/06/09,08:44:10,16,09,1, 11.9,1,1, 15.982, 10505.226, 420.910, 52835.941 24/06/09,08:44:10,17,09,1, 11.9,1,1, 15.982, 10505.101, 422.363, 52835.846 24/06/09,08:44:10,18,09,1, 11.9,1,1, 15.982, 10505.009, 420.979, 52836.548 24/06/09,08:44:10,19,09,1, 11.9,1,1, 15.982, 10505.783, 421.537, 52836.227 24/06/09,08:44:11,00,09,1, 11.9,1,1, 15.982, 10505.781, 421.537, 52836.227 24/06/09,08:44:11,01,09,1, 11.9,1,1, 15.982, 10505.130, 422.293, 52835.782 24/06/09,08:44:11,02,09,1, 11.9,1,1, 15.982, 10504.974, 420.997, 52836.453 24/06/09,08:44:11,03,09,1, 11.9,1,1, 15.982, 10505.805, 421.452, 52836.160 24/06/09,08:44:11,04,09,1, 11.9,1,1, 15.982, 10505.050, 421.981, 52835.962 24/06/09,08:44:11,05,09,1, 11.9,1,1, 15.982, 10505.168, 420.521, 52836.133 24/06/09,08:44:11,06,09,1, 11.9,1,1, 15.982, 10505.288, 421.926, 52835.495 24/06/09,08:44:11,07,09,1, 11.9,1,1, 15.982, 10504.522, 421.403, 52835.695 24/06/09,08:44:11,08,09,1, 11.9,1,1, 15.982, 10505.200, 420.848, 52835.947 24/06/09,08:44:11,09,09,1, 11.9,1,1, 15.982, 10505.171, 422.355, 52835.829 24/06/09,08:44:11,10,09,1, 11.9,1,1, 15.982, 10504.976, 420.977, 52836.584 24/06/09,08:44:11,11,09,1, 11.9,1,1, 15.982, 10505.781, 421.437, 52836.178 24/06/09,08:44:11,12,09,1, 11.9,1,1, 15.982, 10505.145, 422.020, 52836.052 24/06/09,08:44:11,13,09,1, 11.9,1,1, 15.982, 10505.206, 420.542, 52836.352 24/06/09,08:44:11,14,09,1, 11.9,1,1, 15.982, 10505.298, 421.918, 52835.456 24/06/09,08:44:11,15,09,1, 11.9,1,1, 15.982, 10504.542, 421.347, 52835.669 24/06/09,08:44:11,16,09,1, 11.9,1,1, 15.982, 10505.181, 420.821, 52835.881 24/06/09,08:44:11,17,09,1, 11.9,1,1, 15.982, 10505.156, 422.329, 52835.808 24/06/09,08:44:11,18,09,1, 11.9,1,1, 15.982, 10504.992, 421.021, 52836.540 24/06/09,08:44:11,19,09,1, 11.9,1,1, 15.982, 10505.777, 421.487, 52836.184 24/06/09,08:44:12,00,08,1, 11.8,1,1, 15.983, 10505.773, 421.487, 52836.184 24/06/09,08:44:12,01,08,1, 11.8,1,1, 15.983, 10505.170, 422.295, 52835.674 24/06/09,08:44:12,02,08,1, 11.8,1,1, 15.983, 10505.007, 421.019, 52836.458 24/06/09,08:44:12,03,08,1, 11.8,1,1, 15.983, 10505.853, 421.490, 52836.244 24/06/09,08:44:12,04,08,1, 11.8,1,1, 15.983, 10505.179, 422.050, 52836.070 24/06/09,08:44:12,05,08,1, 11.8,1,1, 15.983, 10505.224, 420.504, 52836.214 24/06/09,08:44:12,06,08,1, 11.8,1,1, 15.983, 10505.422, 421.832, 52835.489 24/06/09,08:44:12,07,08,1, 11.8,1,1, 15.983, 10504.609, 421.427, 52835.760 24/06/09,08:44:12,08,08,1, 11.8,1,1, 15.983, 10505.207, 420.768, 52835.976 24/06/09,08:44:12,09,08,1, 11.8,1,1, 15.983, 10505.174, 422.300, 52835.633 24/06/09,08:44:12,10,08,1, 11.8,1,1, 15.983, 10505.023, 421.001, 52836.348 24/06/09,08:44:12,11,08,1, 11.8,1,1, 15.983, 10505.862, 421.420, 52836.192 24/06/09,08:44:12,12,08,1, 11.8,1,1, 15.983, 10505.258, 422.088, 52836.012 24/06/09,08:44:12,13,08,1, 11.8,1,1, 15.983, 10505.314, 420.529, 52836.290 24/06/09,08:44:12,14,08,1, 11.8,1,1, 15.983, 10505.403, 421.800, 52835.540 24/06/09,08:44:12,15,08,1, 11.8,1,1, 15.983, 10504.606, 421.394, 52835.680 24/06/09,08:44:12,16,08,1, 11.8,1,1, 15.983, 10505.153, 420.752, 52835.865 24/06/09,08:44:12,17,08,1, 11.8,1,1, 15.983, 10505.181, 422.319, 52835.663 24/06/09,08:44:12,18,08,1, 11.8,1,1, 15.983, 10505.012, 421.025, 52836.422 24/06/09,08:44:12,19,08,1, 11.8,1,1, 15.983, 10505.828, 421.414, 52836.271 24/06/09,08:44:13,00,08,1, 11.9,1,1, 15.986, 10505.823, 421.414, 52836.271 24/06/09,08:44:13,01,08,1, 11.9,1,1, 15.986, 10505.014, 422.343, 52835.946 24/06/09,08:44:13,02,08,1, 11.9,1,1, 15.986, 10505.328, 421.016, 52836.523 24/06/09,08:44:13,03,08,1, 11.9,1,1, 15.986, 10505.585, 421.349, 52835.806 24/06/09,08:44:13,04,08,1, 11.9,1,1, 15.986, 10505.380, 422.164, 52836.669 24/06/09,08:44:13,05,08,1, 11.9,1,1, 15.986, 10505.436, 420.474, 52835.927 24/06/09,08:44:13,06,08,1, 11.9,1,1, 15.986, 10505.222, 421.772, 52835.366 24/06/09,08:44:13,07,08,1, 11.9,1,1, 15.986, 10504.882, 421.434, 52836.129 24/06/09,08:44:13,08,08,1, 11.9,1,1, 15.986, 10505.109, 420.577, 52835.165 24/06/09,08:44:13,09,08,1, 11.9,1,1, 15.986, 10505.097, 422.316, 52835.933 24/06/09,08:44:13,10,08,1, 11.9,1,1, 15.986, 10505.249, 421.065, 52836.529 24/06/09,08:44:13,11,08,1, 11.9,1,1, 15.986, 10505.548, 421.305, 52835.668 24/06/09,08:44:13,12,08,1, 11.9,1,1, 15.986, 10505.420, 422.190, 52836.590 24/06/09,08:44:13,13,08,1, 11.9,1,1, 15.986, 10505.445, 420.493, 52835.996 24/06/09,08:44:13,14,08,1, 11.9,1,1, 15.986, 10505.159, 421.772, 52835.381 24/06/09,08:44:13,15,08,1, 11.9,1,1, 15.986, 10504.980, 421.470, 52836.177 24/06/09,08:44:13,16,08,1, 11.9,1,1, 15.986, 10505.151, 420.646, 52835.398 24/06/09,08:44:13,17,08,1, 11.9,1,1, 15.986, 10505.076, 422.323, 52836.028 24/06/09,08:44:13,18,08,1, 11.9,1,1, 15.986, 10505.292, 420.991, 52836.503 24/06/09,08:44:13,19,08,1, 11.9,1,1, 15.986, 10505.636, 421.329, 52835.713 24/06/09,08:44:14,00,08,1, 11.9,1,1, 15.985, 10505.631, 421.329, 52835.713 24/06/09,08:44:14,01,08,1, 11.9,1,1, 15.985, 10505.216, 422.260, 52835.716 24/06/09,08:44:14,02,08,1, 11.9,1,1, 15.985, 10504.949, 421.008, 52836.379 24/06/09,08:44:14,03,08,1, 11.9,1,1, 15.985, 10505.887, 421.310, 52836.185 24/06/09,08:44:14,04,08,1, 11.9,1,1, 15.985, 10505.341, 422.039, 52836.029 24/06/09,08:44:14,05,08,1, 11.9,1,1, 15.985, 10505.378, 420.482, 52836.362 24/06/09,08:44:14,06,08,1, 11.9,1,1, 15.985, 10505.584, 421.697, 52835.557 24/06/09,08:44:14,07,08,1, 11.9,1,1, 15.985, 10504.686, 421.362, 52835.689 24/06/09,08:44:14,08,08,1, 11.9,1,1, 15.985, 10505.268, 420.667, 52835.967 24/06/09,08:44:14,09,08,1, 11.9,1,1, 15.985, 10505.200, 422.200, 52835.608 24/06/09,08:44:14,10,08,1, 11.9,1,1, 15.985, 10505.013, 420.958, 52836.307 24/06/09,08:44:14,11,08,1, 11.9,1,1, 15.985, 10505.888, 421.324, 52836.266 24/06/09,08:44:14,12,08,1, 11.9,1,1, 15.985, 10505.361, 422.075, 52836.140 24/06/09,08:44:14,13,08,1, 11.9,1,1, 15.985, 10505.338, 420.473, 52836.235 24/06/09,08:44:14,14,08,1, 11.9,1,1, 15.985, 10505.619, 421.751, 52835.582 24/06/09,08:44:14,15,08,1, 11.9,1,1, 15.985, 10504.706, 421.416, 52835.692 24/06/09,08:44:14,16,08,1, 11.9,1,1, 15.985, 10505.221, 420.628, 52835.831 24/06/09,08:44:14,17,08,1, 11.9,1,1, 15.985, 10505.221, 422.190, 52835.622 24/06/09,08:44:14,18,08,1, 11.9,1,1, 15.985, 10505.020, 420.986, 52836.388 24/06/09,08:44:14,19,08,1, 11.9,1,1, 15.985, 10505.867, 421.321, 52836.198 24/06/09,08:44:15,00,09,1, 11.9,1,1, 15.986, 10505.865, 421.321, 52836.198 24/06/09,08:44:15,01,09,1, 11.9,1,1, 15.986, 10505.262, 422.176, 52835.508 24/06/09,08:44:15,02,09,1, 11.9,1,1, 15.986, 10505.002, 420.929, 52836.343 24/06/09,08:44:15,03,09,1, 11.9,1,1, 15.986, 10505.936, 421.250, 52836.278 24/06/09,08:44:15,04,09,1, 11.9,1,1, 15.986, 10505.425, 421.998, 52836.082 24/06/09,08:44:15,05,09,1, 11.9,1,1, 15.986, 10505.388, 420.461, 52836.503 24/06/09,08:44:15,06,09,1, 11.9,1,1, 15.986, 10505.672, 421.652, 52835.680 24/06/09,08:44:15,07,09,1, 11.9,1,1, 15.986, 10504.785, 421.318, 52835.690 24/06/09,08:44:15,08,09,1, 11.9,1,1, 15.986, 10505.277, 420.577, 52835.959 24/06/09,08:44:15,09,09,1, 11.9,1,1, 15.986, 10505.293, 422.187, 52835.695 24/06/09,08:44:15,10,09,1, 11.9,1,1, 15.986, 10504.986, 420.973, 52836.428 24/06/09,08:44:15,11,09,1, 11.9,1,1, 15.986, 10505.902, 421.232, 52836.238 24/06/09,08:44:15,12,09,1, 11.9,1,1, 15.986, 10505.474, 421.994, 52836.103 24/06/09,08:44:15,13,09,1, 11.9,1,1, 15.986, 10505.415, 420.434, 52836.413 24/06/09,08:44:15,14,09,1, 11.9,1,1, 15.986, 10505.676, 421.625, 52835.683 24/06/09,08:44:15,15,09,1, 11.9,1,1, 15.986, 10504.765, 421.352, 52835.699 24/06/09,08:44:15,16,09,1, 11.9,1,1, 15.986, 10505.260, 420.585, 52835.874 24/06/09,08:44:15,17,09,1, 11.9,1,1, 15.986, 10505.295, 422.138, 52835.611 24/06/09,08:44:15,18,09,1, 11.9,1,1, 15.986, 10504.964, 420.927, 52836.365 24/06/09,08:44:15,19,09,1, 11.9,1,1, 15.986, 10505.936, 421.251, 52836.261 24/06/09,08:44:16,00,09,1, 11.9,1,1, 15.987, 10505.931, 421.251, 52836.261 24/06/09,08:44:16,01,09,1, 11.9,1,1, 15.987, 10505.309, 422.043, 52835.562 24/06/09,08:44:16,02,09,1, 11.9,1,1, 15.987, 10505.069, 420.864, 52836.334 24/06/09,08:44:16,03,09,1, 11.9,1,1, 15.987, 10505.984, 421.164, 52836.370 24/06/09,08:44:16,04,09,1, 11.9,1,1, 15.987, 10505.375, 421.986, 52836.105 24/06/09,08:44:16,05,09,1, 11.9,1,1, 15.987, 10505.399, 420.378, 52836.293 24/06/09,08:44:16,06,09,1, 11.9,1,1, 15.987, 10505.737, 421.569, 52835.674 24/06/09,08:44:16,07,09,1, 11.9,1,1, 15.987, 10504.783, 421.282, 52835.772 24/06/09,08:44:16,08,09,1, 11.9,1,1, 15.987, 10505.304, 420.508, 52835.830 24/06/09,08:44:16,09,09,1, 11.9,1,1, 15.987, 10505.339, 422.056, 52835.569 24/06/09,08:44:16,10,09,1, 11.9,1,1, 15.987, 10505.106, 420.953, 52836.369 24/06/09,08:44:16,11,09,1, 11.9,1,1, 15.987, 10505.930, 421.207, 52836.349 24/06/09,08:44:16,12,09,1, 11.9,1,1, 15.987, 10505.420, 421.985, 52836.111 24/06/09,08:44:16,13,09,1, 11.9,1,1, 15.987, 10505.472, 420.403, 52836.404 24/06/09,08:44:16,14,09,1, 11.9,1,1, 15.987, 10505.721, 421.590, 52835.737 24/06/09,08:44:16,15,09,1, 11.9,1,1, 15.987, 10504.804, 421.277, 52835.774 24/06/09,08:44:16,16,09,1, 11.9,1,1, 15.987, 10505.306, 420.471, 52835.948 24/06/09,08:44:16,17,09,1, 11.9,1,1, 15.987, 10505.321, 422.021, 52835.586 24/06/09,08:44:16,18,09,1, 11.9,1,1, 15.987, 10505.025, 420.855, 52836.432 24/06/09,08:44:16,19,09,1, 11.9,1,1, 15.987, 10505.936, 421.163, 52836.250 24/06/09,08:44:17,00,09,1, 11.9,1,1, 15.984, 10505.931, 421.163, 52836.250 24/06/09,08:44:17,01,09,1, 11.9,1,1, 15.984, 10505.322, 422.051, 52835.519 24/06/09,08:44:17,02,09,1, 11.9,1,1, 15.984, 10505.056, 420.806, 52836.349 24/06/09,08:44:17,03,09,1, 11.9,1,1, 15.984, 10505.958, 421.111, 52836.308 24/06/09,08:44:17,04,09,1, 11.9,1,1, 15.984, 10505.476, 421.900, 52836.132 24/06/09,08:44:17,05,09,1, 11.9,1,1, 15.984, 10505.426, 420.300, 52836.328 24/06/09,08:44:17,06,09,1, 11.9,1,1, 15.984, 10505.734, 421.514, 52835.693 24/06/09,08:44:17,07,09,1, 11.9,1,1, 15.984, 10504.772, 421.248, 52835.750 24/06/09,08:44:17,08,09,1, 11.9,1,1, 15.984, 10505.308, 420.422, 52835.878 24/06/09,08:44:17,09,09,1, 11.9,1,1, 15.984, 10505.362, 421.986, 52835.664 24/06/09,08:44:17,10,09,1, 11.9,1,1, 15.984, 10505.011, 420.849, 52836.394 24/06/09,08:44:17,11,09,1, 11.9,1,1, 15.984, 10505.927, 421.073, 52836.292 24/06/09,08:44:17,12,09,1, 11.9,1,1, 15.984, 10505.480, 421.913, 52836.028 24/06/09,08:44:17,13,09,1, 11.9,1,1, 15.984, 10505.464, 420.310, 52836.345 24/06/09,08:44:17,14,09,1, 11.9,1,1, 15.984, 10505.710, 421.520, 52835.614 24/06/09,08:44:17,15,09,1, 11.9,1,1, 15.984, 10504.860, 421.212, 52835.628 24/06/09,08:44:17,16,09,1, 11.9,1,1, 15.984, 10505.318, 420.440, 52835.870 24/06/09,08:44:17,17,09,1, 11.9,1,1, 15.984, 10505.198, 422.006, 52835.349 24/06/09,08:44:17,18,09,1, 11.9,1,1, 15.984, 10505.337, 420.821, 52836.435 24/06/09,08:44:17,19,09,1, 11.9,1,1, 15.984, 10505.757, 421.052, 52835.794 24/06/09,08:44:18,00,09,1, 11.9,1,1, 15.986, 10505.756, 421.052, 52835.794 24/06/09,08:44:18,01,09,1, 11.9,1,1, 15.986, 10505.219, 422.028, 52835.924 24/06/09,08:44:18,02,09,1, 11.9,1,1, 15.986, 10505.392, 420.774, 52836.508 24/06/09,08:44:18,03,09,1, 11.9,1,1, 15.986, 10505.705, 420.984, 52835.762 24/06/09,08:44:18,04,09,1, 11.9,1,1, 15.986, 10505.496, 421.896, 52836.625 24/06/09,08:44:18,05,09,1, 11.9,1,1, 15.986, 10505.617, 420.258, 52836.112 24/06/09,08:44:18,06,09,1, 11.9,1,1, 15.986, 10505.444, 421.459, 52835.513 24/06/09,08:44:18,07,09,1, 11.9,1,1, 15.986, 10505.080, 421.235, 52836.174 24/06/09,08:44:18,08,09,1, 11.9,1,1, 15.986, 10505.209, 420.301, 52835.320 24/06/09,08:44:18,09,09,1, 11.9,1,1, 15.986, 10505.200, 421.976, 52835.835 24/06/09,08:44:18,10,09,1, 11.9,1,1, 15.986, 10505.338, 420.774, 52836.484 24/06/09,08:44:18,11,09,1, 11.9,1,1, 15.986, 10505.716, 420.990, 52835.686 24/06/09,08:44:18,12,09,1, 11.9,1,1, 15.986, 10505.570, 421.887, 52836.693 24/06/09,08:44:18,13,09,1, 11.9,1,1, 15.986, 10505.559, 420.207, 52836.162 24/06/09,08:44:18,14,09,1, 11.9,1,1, 15.986, 10505.389, 421.475, 52835.494 24/06/09,08:44:18,15,09,1, 11.9,1,1, 15.986, 10505.089, 421.245, 52836.211 24/06/09,08:44:18,16,09,1, 11.9,1,1, 15.986, 10505.198, 420.277, 52835.361 24/06/09,08:44:18,17,09,1, 11.9,1,1, 15.986, 10505.153, 422.013, 52836.011 24/06/09,08:44:18,18,09,1, 11.9,1,1, 15.986, 10505.362, 420.774, 52836.527 24/06/09,08:44:18,19,09,1, 11.9,1,1, 15.986, 10505.641, 421.006, 52835.765 24/06/09,08:44:19,00,09,1, 11.8,1,1, 15.984, 10505.639, 421.006, 52835.765 24/06/09,08:44:19,01,09,1, 11.8,1,1, 15.984, 10505.169, 422.006, 52835.967 24/06/09,08:44:19,02,09,1, 11.8,1,1, 15.984, 10505.397, 420.702, 52836.573 24/06/09,08:44:19,03,09,1, 11.8,1,1, 15.984, 10505.695, 420.951, 52835.757 24/06/09,08:44:19,04,09,1, 11.8,1,1, 15.984, 10505.530, 421.865, 52836.632 24/06/09,08:44:19,05,09,1, 11.8,1,1, 15.984, 10505.590, 420.121, 52835.977 24/06/09,08:44:19,06,09,1, 11.8,1,1, 15.984, 10505.377, 421.436, 52835.443 24/06/09,08:44:19,07,09,1, 11.8,1,1, 15.984, 10505.028, 421.138, 52836.234 24/06/09,08:44:19,08,09,1, 11.8,1,1, 15.984, 10505.239, 420.312, 52835.486 24/06/09,08:44:19,09,09,1, 11.8,1,1, 15.984, 10505.154, 421.998, 52836.063 24/06/09,08:44:19,10,09,1, 11.8,1,1, 15.984, 10505.352, 420.723, 52836.583 24/06/09,08:44:19,11,09,1, 11.8,1,1, 15.984, 10505.698, 421.009, 52835.794 24/06/09,08:44:19,12,09,1, 11.8,1,1, 15.984, 10505.496, 421.837, 52836.640 24/06/09,08:44:19,13,09,1, 11.8,1,1, 15.984, 10505.513, 420.166, 52836.056 24/06/09,08:44:19,14,09,1, 11.8,1,1, 15.984, 10505.297, 421.443, 52835.465 24/06/09,08:44:19,15,09,1, 11.8,1,1, 15.984, 10504.991, 421.141, 52836.117 24/06/09,08:44:19,16,09,1, 11.8,1,1, 15.984, 10505.182, 420.300, 52835.341 24/06/09,08:44:19,17,09,1, 11.8,1,1, 15.984, 10505.166, 421.979, 52835.994 24/06/09,08:44:19,18,09,1, 11.8,1,1, 15.984, 10505.362, 420.693, 52836.555 24/06/09,08:44:19,19,09,1, 11.8,1,1, 15.984, 10505.703, 420.954, 52835.800 24/06/09,08:44:20,00,09,1, 11.9,1,1, 15.989, 10505.698, 420.954, 52835.800 24/06/09,08:44:20,01,09,1, 11.9,1,1, 15.989, 10505.273, 421.890, 52835.779 24/06/09,08:44:20,02,09,1, 11.9,1,1, 15.989, 10505.137, 420.566, 52836.502 24/06/09,08:44:20,03,09,1, 11.9,1,1, 15.989, 10505.956, 421.084, 52836.278 24/06/09,08:44:20,04,09,1, 11.9,1,1, 15.989, 10505.334, 421.623, 52836.128 24/06/09,08:44:20,05,09,1, 11.9,1,1, 15.989, 10505.328, 420.087, 52836.234 24/06/09,08:44:20,06,09,1, 11.9,1,1, 15.989, 10505.557, 421.436, 52835.608 24/06/09,08:44:20,07,09,1, 11.9,1,1, 15.989, 10504.735, 421.003, 52835.850 24/06/09,08:44:20,08,09,1, 11.9,1,1, 15.989, 10505.276, 420.355, 52835.950 24/06/09,08:44:20,09,09,1, 11.9,1,1, 15.989, 10505.299, 421.886, 52835.826 24/06/09,08:44:20,10,09,1, 11.9,1,1, 15.989, 10505.137, 420.588, 52836.495 24/06/09,08:44:20,11,09,1, 11.9,1,1, 15.989, 10506.001, 421.028, 52836.194 24/06/09,08:44:20,12,09,1, 11.9,1,1, 15.989, 10505.317, 421.634, 52836.152 24/06/09,08:44:20,13,09,1, 11.9,1,1, 15.989, 10505.320, 420.100, 52836.306 24/06/09,08:44:20,14,09,1, 11.9,1,1, 15.989, 10505.548, 421.463, 52835.575 24/06/09,08:44:20,15,09,1, 11.9,1,1, 15.989, 10504.746, 420.971, 52835.818 24/06/09,08:44:20,16,09,1, 11.9,1,1, 15.989, 10505.292, 420.364, 52835.987 24/06/09,08:44:20,17,09,1, 11.9,1,1, 15.989, 10505.288, 421.962, 52835.843 24/06/09,08:44:20,18,09,1, 11.9,1,1, 15.989, 10505.138, 420.614, 52836.505 24/06/09,08:44:20,19,09,1, 11.9,1,1, 15.989, 10505.949, 421.051, 52836.347 24/06/09,08:44:21,00,09,1, 11.9,1,1, 15.989, 10505.948, 421.051, 52836.347 24/06/09,08:44:21,01,09,1, 11.9,1,1, 15.989, 10505.312, 421.902, 52835.910 24/06/09,08:44:21,02,09,1, 11.9,1,1, 15.989, 10505.168, 420.512, 52836.611 24/06/09,08:44:21,03,09,1, 11.9,1,1, 15.989, 10505.920, 421.041, 52836.225 24/06/09,08:44:21,04,09,1, 11.9,1,1, 15.989, 10505.249, 421.553, 52835.981 24/06/09,08:44:21,05,09,1, 11.9,1,1, 15.989, 10505.291, 420.066, 52836.167 24/06/09,08:44:21,06,09,1, 11.9,1,1, 15.989, 10505.412, 421.470, 52835.520 24/06/09,08:44:21,07,09,1, 11.9,1,1, 15.989, 10504.591, 420.893, 52835.855 24/06/09,08:44:21,08,09,1, 11.9,1,1, 15.989, 10505.345, 420.457, 52836.117 24/06/09,08:44:21,09,09,1, 11.9,1,1, 15.989, 10505.335, 421.907, 52835.946 24/06/09,08:44:21,10,09,1, 11.9,1,1, 15.989, 10505.161, 420.490, 52836.537 24/06/09,08:44:21,11,09,1, 11.9,1,1, 15.989, 10505.935, 421.071, 52836.214 24/06/09,08:44:21,12,09,1, 11.9,1,1, 15.989, 10505.247, 421.492, 52836.115 24/06/09,08:44:21,13,09,1, 11.9,1,1, 15.989, 10505.241, 420.085, 52836.238 24/06/09,08:44:21,14,09,1, 11.9,1,1, 15.989, 10505.368, 421.466, 52835.570 24/06/09,08:44:21,15,09,1, 11.9,1,1, 15.989, 10504.637, 420.886, 52835.816 24/06/09,08:44:21,16,09,1, 11.9,1,1, 15.989, 10505.309, 420.416, 52836.116 24/06/09,08:44:21,17,09,1, 11.9,1,1, 15.989, 10505.288, 421.884, 52835.923 24/06/09,08:44:21,18,09,1, 11.9,1,1, 15.989, 10505.135, 420.508, 52836.543 24/06/09,08:44:21,19,09,1, 11.9,1,1, 15.989, 10505.939, 421.031, 52836.264 24/06/09,08:44:22,00,08,1, 11.8,1,1, 15.986, 10505.931, 421.031, 52836.264 24/06/09,08:44:22,01,08,1, 11.8,1,1, 15.986, 10505.251, 421.848, 52835.978 24/06/09,08:44:22,02,08,1, 11.8,1,1, 15.986, 10505.187, 420.372, 52836.698 24/06/09,08:44:22,03,08,1, 11.8,1,1, 15.986, 10505.793, 421.044, 52836.223 24/06/09,08:44:22,04,08,1, 11.8,1,1, 15.986, 10505.030, 421.396, 52836.076 24/06/09,08:44:22,05,08,1, 11.8,1,1, 15.986, 10505.146, 420.007, 52836.250 24/06/09,08:44:22,06,08,1, 11.8,1,1, 15.986, 10505.210, 421.474, 52835.517 24/06/09,08:44:22,07,08,1, 11.8,1,1, 15.986, 10504.553, 420.772, 52835.943 24/06/09,08:44:22,08,08,1, 11.8,1,1, 15.986, 10505.453, 420.527, 52836.248 24/06/09,08:44:22,09,08,1, 11.8,1,1, 15.986, 10505.273, 421.859, 52836.144 24/06/09,08:44:22,10,08,1, 11.8,1,1, 15.986, 10505.165, 420.360, 52836.708 24/06/09,08:44:22,11,08,1, 11.8,1,1, 15.986, 10505.885, 421.073, 52836.216 24/06/09,08:44:22,12,08,1, 11.8,1,1, 15.986, 10505.034, 421.329, 52836.029 24/06/09,08:44:22,13,08,1, 11.8,1,1, 15.986, 10505.191, 420.030, 52836.164 24/06/09,08:44:22,14,08,1, 11.8,1,1, 15.986, 10505.207, 421.508, 52835.503 24/06/09,08:44:22,15,08,1, 11.8,1,1, 15.986, 10504.557, 420.806, 52835.991 24/06/09,08:44:22,16,08,1, 11.8,1,1, 15.986, 10505.361, 420.586, 52836.219 24/06/09,08:44:22,17,08,1, 11.8,1,1, 15.986, 10505.298, 421.836, 52836.050 24/06/09,08:44:22,18,08,1, 11.8,1,1, 15.986, 10505.185, 420.362, 52836.679 24/06/09,08:44:22,19,08,1, 11.8,1,1, 15.986, 10505.867, 421.122, 52836.221 24/06/09,08:44:23,00,07,1, 11.9,1,1, 15.989, 10505.865, 421.122, 52836.221 24/06/09,08:44:23,01,07,1, 11.9,1,1, 15.989, 10505.248, 421.792, 52836.103 24/06/09,08:44:23,02,07,1, 11.9,1,1, 15.989, 10505.195, 420.279, 52836.644 24/06/09,08:44:23,03,07,1, 11.9,1,1, 15.989, 10505.735, 421.133, 52835.986 24/06/09,08:44:23,04,07,1, 11.9,1,1, 15.989, 10504.802, 421.236, 52835.892 24/06/09,08:44:23,05,07,1, 11.9,1,1, 15.989, 10505.045, 419.984, 52835.975 24/06/09,08:44:23,06,07,1, 11.9,1,1, 15.989, 10505.089, 421.567, 52835.513 24/06/09,08:44:23,07,07,1, 11.9,1,1, 15.989, 10504.556, 420.713, 52836.194 24/06/09,08:44:23,08,07,1, 11.9,1,1, 15.989, 10505.492, 420.608, 52836.325 24/06/09,08:44:23,09,07,1, 11.9,1,1, 15.989, 10505.201, 421.799, 52836.176 24/06/09,08:44:23,10,07,1, 11.9,1,1, 15.989, 10505.221, 420.244, 52836.660 24/06/09,08:44:23,11,07,1, 11.9,1,1, 15.989, 10505.685, 421.152, 52836.075 24/06/09,08:44:23,12,07,1, 11.9,1,1, 15.989, 10504.825, 421.200, 52835.970 24/06/09,08:44:23,13,07,1, 11.9,1,1, 15.989, 10505.019, 420.087, 52836.122 24/06/09,08:44:23,14,07,1, 11.9,1,1, 15.989, 10505.039, 421.580, 52835.515 24/06/09,08:44:23,15,07,1, 11.9,1,1, 15.989, 10504.574, 420.742, 52836.182 24/06/09,08:44:23,16,07,1, 11.9,1,1, 15.989, 10505.479, 420.650, 52836.426 24/06/09,08:44:23,17,07,1, 11.9,1,1, 15.989, 10505.219, 421.791, 52836.178 24/06/09,08:44:23,18,07,1, 11.9,1,1, 15.989, 10505.185, 420.235, 52836.634 24/06/09,08:44:23,19,07,1, 11.9,1,1, 15.989, 10505.715, 421.146, 52836.041 24/06/09,08:44:24,00,09,1, 12.0,1,1, 15.992, 10505.714, 421.146, 52836.041 24/06/09,08:44:24,01,09,1, 12.0,1,1, 15.992, 10505.120, 421.755, 52836.272 24/06/09,08:44:24,02,09,1, 12.0,1,1, 15.992, 10505.094, 420.134, 52836.579 24/06/09,08:44:24,03,09,1, 12.0,1,1, 15.992, 10505.546, 421.236, 52836.033 24/06/09,08:44:24,04,09,1, 12.0,1,1, 15.992, 10504.584, 421.119, 52836.008 24/06/09,08:44:24,05,09,1, 12.0,1,1, 15.992, 10504.943, 420.119, 52836.032 24/06/09,08:44:24,06,09,1, 12.0,1,1, 15.992, 10504.986, 421.683, 52835.723 24/06/09,08:44:24,07,09,1, 12.0,1,1, 15.992, 10504.554, 420.692, 52836.472 24/06/09,08:44:24,08,09,1, 12.0,1,1, 15.992, 10505.484, 420.811, 52836.433 24/06/09,08:44:24,09,09,1, 12.0,1,1, 15.992, 10505.150, 421.748, 52836.288 24/06/09,08:44:24,10,09,1, 12.0,1,1, 15.992, 10505.148, 420.225, 52836.671 24/06/09,08:44:24,11,09,1, 12.0,1,1, 15.992, 10505.529, 421.221, 52835.996 24/06/09,08:44:24,12,09,1, 12.0,1,1, 15.992, 10504.585, 421.071, 52835.959 24/06/09,08:44:24,13,09,1, 12.0,1,1, 15.992, 10504.926, 420.108, 52836.065 24/06/09,08:44:24,14,09,1, 12.0,1,1, 15.992, 10504.952, 421.682, 52835.568 24/06/09,08:44:24,15,09,1, 12.0,1,1, 15.992, 10504.575, 420.683, 52836.359 24/06/09,08:44:24,16,09,1, 12.0,1,1, 15.992, 10505.553, 420.749, 52836.367 24/06/09,08:44:24,17,09,1, 12.0,1,1, 15.992, 10505.158, 421.732, 52836.291 24/06/09,08:44:24,18,09,1, 12.0,1,1, 15.992, 10505.132, 420.191, 52836.626 24/06/09,08:44:24,19,09,1, 12.0,1,1, 15.992, 10505.470, 421.258, 52835.928 24/06/09,08:44:25,00,07,1, 11.9,1,1, 15.988, 10505.464, 421.258, 52835.928 24/06/09,08:44:25,01,07,1, 11.9,1,1, 15.988, 10505.039, 421.681, 52836.254 24/06/09,08:44:25,02,07,1, 11.9,1,1, 15.988, 10505.022, 420.089, 52836.487 24/06/09,08:44:25,03,07,1, 11.9,1,1, 15.988, 10505.285, 421.306, 52835.833 24/06/09,08:44:25,04,07,1, 11.9,1,1, 15.988, 10504.421, 420.988, 52835.906 24/06/09,08:44:25,05,07,1, 11.9,1,1, 15.988, 10504.851, 420.240, 52836.027 24/06/09,08:44:25,06,07,1, 11.9,1,1, 15.988, 10504.868, 421.780, 52835.805 24/06/09,08:44:25,07,07,1, 11.9,1,1, 15.988, 10504.667, 420.634, 52836.574 24/06/09,08:44:25,08,07,1, 11.9,1,1, 15.988, 10505.542, 420.890, 52836.396 24/06/09,08:44:25,09,07,1, 11.9,1,1, 15.988, 10504.989, 421.670, 52836.217 24/06/09,08:44:25,10,07,1, 11.9,1,1, 15.988, 10505.071, 420.093, 52836.539 24/06/09,08:44:25,11,07,1, 11.9,1,1, 15.988, 10505.231, 421.349, 52835.755 24/06/09,08:44:25,12,07,1, 11.9,1,1, 15.988, 10504.358, 421.003, 52835.885 24/06/09,08:44:25,13,07,1, 11.9,1,1, 15.988, 10504.937, 420.277, 52836.118 24/06/09,08:44:25,14,07,1, 11.9,1,1, 15.988, 10504.854, 421.765, 52835.884 24/06/09,08:44:25,15,07,1, 11.9,1,1, 15.988, 10504.636, 420.572, 52836.553 24/06/09,08:44:25,16,07,1, 11.9,1,1, 15.988, 10505.537, 420.902, 52836.411 24/06/09,08:44:25,17,07,1, 11.9,1,1, 15.988, 10505.043, 421.625, 52836.382 24/06/09,08:44:25,18,07,1, 11.9,1,1, 15.988, 10504.971, 420.113, 52836.589 24/06/09,08:44:25,19,07,1, 11.9,1,1, 15.988, 10505.234, 421.322, 52835.752 24/06/09,08:44:26,00,08,1, 12.0,1,1, 15.990, 10505.230, 421.322, 52835.752 24/06/09,08:44:26,01,08,1, 12.0,1,1, 15.990, 10504.841, 421.545, 52836.270 24/06/09,08:44:26,02,08,1, 12.0,1,1, 15.990, 10504.856, 420.078, 52836.412 24/06/09,08:44:26,03,08,1, 12.0,1,1, 15.990, 10505.031, 421.442, 52835.758 24/06/09,08:44:26,04,08,1, 12.0,1,1, 15.990, 10504.223, 420.918, 52836.005 24/06/09,08:44:26,05,08,1, 12.0,1,1, 15.990, 10504.853, 420.364, 52836.158 24/06/09,08:44:26,06,08,1, 12.0,1,1, 15.990, 10504.840, 421.914, 52836.024 24/06/09,08:44:26,07,08,1, 12.0,1,1, 15.990, 10504.635, 420.549, 52836.657 24/06/09,08:44:26,08,08,1, 12.0,1,1, 15.990, 10505.478, 420.998, 52836.428 24/06/09,08:44:26,09,08,1, 12.0,1,1, 15.990, 10504.824, 421.568, 52836.251 24/06/09,08:44:26,10,08,1, 12.0,1,1, 15.990, 10504.845, 420.093, 52836.456 24/06/09,08:44:26,11,08,1, 12.0,1,1, 15.990, 10504.977, 421.378, 52835.643 24/06/09,08:44:26,12,08,1, 12.0,1,1, 15.990, 10504.197, 420.922, 52836.021 24/06/09,08:44:26,13,08,1, 12.0,1,1, 15.990, 10504.847, 420.398, 52836.250 24/06/09,08:44:26,14,08,1, 12.0,1,1, 15.990, 10504.838, 421.894, 52836.096 24/06/09,08:44:26,15,08,1, 12.0,1,1, 15.990, 10504.644, 420.569, 52836.707 24/06/09,08:44:26,16,08,1, 12.0,1,1, 15.990, 10505.488, 421.045, 52836.462 24/06/09,08:44:26,17,08,1, 12.0,1,1, 15.990, 10504.784, 421.549, 52836.277 24/06/09,08:44:26,18,08,1, 12.0,1,1, 15.990, 10504.839, 420.110, 52836.473 24/06/09,08:44:26,19,08,1, 12.0,1,1, 15.990, 10504.939, 421.451, 52835.682 24/06/09,08:44:27,00,08,1, 11.9,1,1, 15.989, 10504.938, 421.451, 52835.682 24/06/09,08:44:27,01,08,1, 11.9,1,1, 15.989, 10504.623, 421.483, 52836.262 24/06/09,08:44:27,02,08,1, 11.9,1,1, 15.989, 10504.685, 420.061, 52836.278 24/06/09,08:44:27,03,08,1, 11.9,1,1, 15.989, 10504.818, 421.500, 52835.646 24/06/09,08:44:27,04,08,1, 11.9,1,1, 15.989, 10504.073, 420.873, 52836.166 24/06/09,08:44:27,05,08,1, 11.9,1,1, 15.989, 10504.784, 420.493, 52836.264 24/06/09,08:44:27,06,08,1, 11.9,1,1, 15.989, 10504.713, 421.912, 52836.096 24/06/09,08:44:27,07,08,1, 11.9,1,1, 15.989, 10504.691, 420.491, 52836.833 24/06/09,08:44:27,08,08,1, 11.9,1,1, 15.989, 10505.351, 421.095, 52836.352 24/06/09,08:44:27,09,08,1, 11.9,1,1, 15.989, 10504.584, 421.432, 52836.117 24/06/09,08:44:27,10,08,1, 11.9,1,1, 15.989, 10504.703, 420.041, 52836.282 24/06/09,08:44:27,11,08,1, 11.9,1,1, 15.989, 10504.736, 421.545, 52835.750 24/06/09,08:44:27,12,08,1, 11.9,1,1, 15.989, 10504.088, 420.875, 52836.218 24/06/09,08:44:27,13,08,1, 11.9,1,1, 15.989, 10504.810, 420.508, 52836.231 24/06/09,08:44:27,14,08,1, 11.9,1,1, 15.989, 10504.748, 421.943, 52836.170 24/06/09,08:44:27,15,08,1, 11.9,1,1, 15.989, 10504.632, 420.486, 52836.889 24/06/09,08:44:27,16,08,1, 11.9,1,1, 15.989, 10505.326, 421.128, 52836.320 24/06/09,08:44:27,17,08,1, 11.9,1,1, 15.989, 10504.564, 421.508, 52836.073 24/06/09,08:44:27,18,08,1, 11.9,1,1, 15.989, 10504.645, 420.086, 52836.244 24/06/09,08:44:27,19,08,1, 11.9,1,1, 15.989, 10504.779, 421.537, 52835.662 24/06/09,08:44:28,00,08,1, 11.9,1,1, 15.994, 10504.771, 421.537, 52835.662 24/06/09,08:44:28,01,08,1, 11.9,1,1, 15.994, 10504.410, 421.423, 52836.250 24/06/09,08:44:28,02,08,1, 11.9,1,1, 15.994, 10504.554, 420.092, 52836.248 24/06/09,08:44:28,03,08,1, 11.9,1,1, 15.994, 10504.638, 421.625, 52835.710 24/06/09,08:44:28,04,08,1, 11.9,1,1, 15.994, 10503.988, 420.877, 52836.305 24/06/09,08:44:28,05,08,1, 11.9,1,1, 15.994, 10504.854, 420.641, 52836.353 24/06/09,08:44:28,06,08,1, 11.9,1,1, 15.994, 10504.674, 421.971, 52836.293 24/06/09,08:44:28,07,08,1, 11.9,1,1, 15.994, 10504.613, 420.442, 52836.882 24/06/09,08:44:28,08,08,1, 11.9,1,1, 15.994, 10505.168, 421.193, 52836.286 24/06/09,08:44:28,09,08,1, 11.9,1,1, 15.994, 10504.357, 421.383, 52836.094 24/06/09,08:44:28,10,08,1, 11.9,1,1, 15.994, 10504.544, 420.130, 52836.214 24/06/09,08:44:28,11,08,1, 11.9,1,1, 15.994, 10504.611, 421.650, 52835.688 24/06/09,08:44:28,12,08,1, 11.9,1,1, 15.994, 10503.974, 420.870, 52836.221 24/06/09,08:44:28,13,08,1, 11.9,1,1, 15.994, 10504.866, 420.686, 52836.412 24/06/09,08:44:28,14,08,1, 11.9,1,1, 15.994, 10504.660, 421.948, 52836.386 24/06/09,08:44:28,15,08,1, 11.9,1,1, 15.994, 10504.574, 420.381, 52836.888 24/06/09,08:44:28,16,08,1, 11.9,1,1, 15.994, 10505.189, 421.220, 52836.353 24/06/09,08:44:28,17,08,1, 11.9,1,1, 15.994, 10504.329, 421.319, 52836.194 24/06/09,08:44:28,18,08,1, 11.9,1,1, 15.994, 10504.471, 420.095, 52836.176 24/06/09,08:44:28,19,08,1, 11.9,1,1, 15.994, 10504.549, 421.680, 52835.643 24/06/09,08:44:29,00,09,1, 11.9,1,1, 15.994, 10504.546, 421.680, 52835.643 24/06/09,08:44:29,01,09,1, 11.9,1,1, 15.994, 10504.123, 421.321, 52836.122 24/06/09,08:44:29,02,09,1, 11.9,1,1, 15.994, 10504.400, 420.147, 52836.269 24/06/09,08:44:29,03,09,1, 11.9,1,1, 15.994, 10504.426, 421.699, 52835.744 24/06/09,08:44:29,04,09,1, 11.9,1,1, 15.994, 10503.948, 420.828, 52836.394 24/06/09,08:44:29,05,09,1, 11.9,1,1, 15.994, 10504.813, 420.808, 52836.466 24/06/09,08:44:29,06,09,1, 11.9,1,1, 15.994, 10504.577, 421.962, 52836.309 24/06/09,08:44:29,07,09,1, 11.9,1,1, 15.994, 10504.568, 420.354, 52836.851 24/06/09,08:44:29,08,09,1, 11.9,1,1, 15.994, 10505.002, 421.300, 52836.182 24/06/09,08:44:29,09,09,1, 11.9,1,1, 15.994, 10504.089, 421.316, 52836.037 24/06/09,08:44:29,10,09,1, 11.9,1,1, 15.994, 10504.389, 420.200, 52836.254 24/06/09,08:44:29,11,09,1, 11.9,1,1, 15.994, 10504.396, 421.785, 52835.770 24/06/09,08:44:29,12,09,1, 11.9,1,1, 15.994, 10503.937, 420.807, 52836.490 24/06/09,08:44:29,13,09,1, 11.9,1,1, 15.994, 10504.871, 420.868, 52836.467 24/06/09,08:44:29,14,09,1, 11.9,1,1, 15.994, 10504.565, 421.993, 52836.377 24/06/09,08:44:29,15,09,1, 11.9,1,1, 15.994, 10504.556, 420.401, 52836.942 24/06/09,08:44:29,16,09,1, 11.9,1,1, 15.994, 10505.044, 421.317, 52836.241 24/06/09,08:44:29,17,09,1, 11.9,1,1, 15.994, 10504.127, 421.363, 52836.215 24/06/09,08:44:29,18,09,1, 11.9,1,1, 15.994, 10504.340, 420.160, 52836.223 24/06/09,08:44:29,19,09,1, 11.9,1,1, 15.994, 10504.391, 421.720, 52835.755 24/06/09,08:44:30,00,08,1, 11.9,1,1, 15.996, 10504.388, 421.720, 52835.755 24/06/09,08:44:30,01,08,1, 11.9,1,1, 15.996, 10503.907, 421.206, 52836.206 24/06/09,08:44:30,02,08,1, 11.9,1,1, 15.996, 10504.222, 420.253, 52836.200 24/06/09,08:44:30,03,08,1, 11.9,1,1, 15.996, 10504.317, 421.871, 52835.867 24/06/09,08:44:30,04,08,1, 11.9,1,1, 15.996, 10503.870, 420.827, 52836.504 24/06/09,08:44:30,05,08,1, 11.9,1,1, 15.996, 10504.789, 420.922, 52836.488 24/06/09,08:44:30,06,08,1, 11.9,1,1, 15.996, 10504.514, 421.961, 52836.407 24/06/09,08:44:30,07,08,1, 11.9,1,1, 15.996, 10504.482, 420.337, 52836.836 24/06/09,08:44:30,08,08,1, 11.9,1,1, 15.996, 10504.842, 421.374, 52836.174 24/06/09,08:44:30,09,08,1, 11.9,1,1, 15.996, 10503.914, 421.293, 52836.119 24/06/09,08:44:30,10,08,1, 11.9,1,1, 15.996, 10504.265, 420.284, 52836.254 24/06/09,08:44:30,11,08,1, 11.9,1,1, 15.996, 10504.281, 421.835, 52835.725 24/06/09,08:44:30,12,08,1, 11.9,1,1, 15.996, 10503.863, 420.888, 52836.508 24/06/09,08:44:30,13,08,1, 11.9,1,1, 15.996, 10504.792, 420.900, 52836.542 24/06/09,08:44:30,14,08,1, 11.9,1,1, 15.996, 10504.398, 421.964, 52836.406 24/06/09,08:44:30,15,08,1, 11.9,1,1, 15.996, 10504.454, 420.337, 52836.817 24/06/09,08:44:30,16,08,1, 11.9,1,1, 15.996, 10504.861, 421.380, 52836.144 24/06/09,08:44:30,17,08,1, 11.9,1,1, 15.996, 10503.894, 421.311, 52836.184 24/06/09,08:44:30,18,08,1, 11.9,1,1, 15.996, 10504.210, 420.288, 52836.190 24/06/09,08:44:30,19,08,1, 11.9,1,1, 15.996, 10504.256, 421.856, 52835.830 24/06/09,08:44:31,00,08,1, 11.9,1,1, 15.991, 10504.254, 421.856, 52835.830 24/06/09,08:44:31,01,08,1, 11.9,1,1, 15.991, 10503.819, 421.305, 52836.233 24/06/09,08:44:31,02,08,1, 11.9,1,1, 15.991, 10504.198, 420.318, 52836.397 24/06/09,08:44:31,03,08,1, 11.9,1,1, 15.991, 10504.132, 421.963, 52835.900 24/06/09,08:44:31,04,08,1, 11.9,1,1, 15.991, 10503.871, 420.860, 52836.664 24/06/09,08:44:31,05,08,1, 11.9,1,1, 15.991, 10504.755, 420.996, 52836.601 24/06/09,08:44:31,06,08,1, 11.9,1,1, 15.991, 10504.371, 421.938, 52836.486 24/06/09,08:44:31,07,08,1, 11.9,1,1, 15.991, 10504.344, 420.367, 52836.819 24/06/09,08:44:31,08,08,1, 11.9,1,1, 15.991, 10504.589, 421.438, 52836.010 24/06/09,08:44:31,09,08,1, 11.9,1,1, 15.991, 10503.735, 421.276, 52836.116 24/06/09,08:44:31,10,08,1, 11.9,1,1, 15.991, 10504.164, 420.342, 52836.234 24/06/09,08:44:31,11,08,1, 11.9,1,1, 15.991, 10504.208, 421.939, 52835.956 24/06/09,08:44:31,12,08,1, 11.9,1,1, 15.991, 10503.849, 420.815, 52836.647 24/06/09,08:44:31,13,08,1, 11.9,1,1, 15.991, 10504.750, 421.046, 52836.637 24/06/09,08:44:31,14,08,1, 11.9,1,1, 15.991, 10504.362, 421.912, 52836.535 24/06/09,08:44:31,15,08,1, 11.9,1,1, 15.991, 10504.295, 420.330, 52836.814 24/06/09,08:44:31,16,08,1, 11.9,1,1, 15.991, 10504.667, 421.463, 52836.059 24/06/09,08:44:31,17,08,1, 11.9,1,1, 15.991, 10503.674, 421.228, 52836.068 24/06/09,08:44:31,18,08,1, 11.9,1,1, 15.991, 10504.195, 420.333, 52836.274 24/06/09,08:44:31,19,08,1, 11.9,1,1, 15.991, 10504.165, 421.936, 52835.922 24/06/09,08:44:32,00,07,1, 11.9,1,1, 15.992, 10504.162, 421.936, 52835.922 24/06/09,08:44:32,01,07,1, 11.9,1,1, 15.992, 10503.609, 421.198, 52836.119 24/06/09,08:44:32,02,07,1, 11.9,1,1, 15.992, 10504.103, 420.422, 52836.262 24/06/09,08:44:32,03,07,1, 11.9,1,1, 15.992, 10504.107, 421.992, 52835.995 24/06/09,08:44:32,04,07,1, 11.9,1,1, 15.992, 10503.780, 420.807, 52836.696 24/06/09,08:44:32,05,07,1, 11.9,1,1, 15.992, 10504.725, 421.092, 52836.600 24/06/09,08:44:32,06,07,1, 11.9,1,1, 15.992, 10504.242, 421.877, 52836.473 24/06/09,08:44:32,07,07,1, 11.9,1,1, 15.992, 10504.225, 420.275, 52836.798 24/06/09,08:44:32,08,07,1, 11.9,1,1, 15.992, 10504.516, 421.474, 52836.003 24/06/09,08:44:32,09,07,1, 11.9,1,1, 15.992, 10503.634, 421.215, 52836.133 24/06/09,08:44:32,10,07,1, 11.9,1,1, 15.992, 10504.066, 420.368, 52836.212 24/06/09,08:44:32,11,07,1, 11.9,1,1, 15.992, 10504.097, 421.990, 52836.006 24/06/09,08:44:32,12,07,1, 11.9,1,1, 15.992, 10503.815, 420.819, 52836.716 24/06/09,08:44:32,13,07,1, 11.9,1,1, 15.992, 10504.759, 421.063, 52836.633 24/06/09,08:44:32,14,07,1, 11.9,1,1, 15.992, 10504.224, 421.900, 52836.494 24/06/09,08:44:32,15,07,1, 11.9,1,1, 15.992, 10504.220, 420.293, 52836.776 24/06/09,08:44:32,16,07,1, 11.9,1,1, 15.992, 10504.437, 421.515, 52836.088 24/06/09,08:44:32,17,07,1, 11.9,1,1, 15.992, 10503.600, 421.222, 52836.121 24/06/09,08:44:32,18,07,1, 11.9,1,1, 15.992, 10504.045, 420.332, 52836.200 24/06/09,08:44:32,19,07,1, 11.9,1,1, 15.992, 10504.095, 421.935, 52835.945 24/06/09,08:44:33,00,07,1, 11.9,1,1, 15.995, 10504.087, 421.935, 52835.945 24/06/09,08:44:33,01,07,1, 11.9,1,1, 15.995, 10503.404, 421.193, 52836.082 24/06/09,08:44:33,02,07,1, 11.9,1,1, 15.995, 10504.154, 420.440, 52836.499 24/06/09,08:44:33,03,07,1, 11.9,1,1, 15.995, 10504.015, 421.977, 52835.913 24/06/09,08:44:33,04,07,1, 11.9,1,1, 15.995, 10503.749, 420.805, 52836.884 24/06/09,08:44:33,05,07,1, 11.9,1,1, 15.995, 10504.742, 421.110, 52836.703 24/06/09,08:44:33,06,07,1, 11.9,1,1, 15.995, 10504.024, 421.846, 52836.293 24/06/09,08:44:33,07,07,1, 11.9,1,1, 15.995, 10504.210, 420.326, 52837.001 24/06/09,08:44:33,08,07,1, 11.9,1,1, 15.995, 10504.399, 421.495, 52835.963 24/06/09,08:44:33,09,07,1, 11.9,1,1, 15.995, 10503.392, 421.174, 52836.128 24/06/09,08:44:33,10,07,1, 11.9,1,1, 15.995, 10504.124, 420.470, 52836.467 24/06/09,08:44:33,11,07,1, 11.9,1,1, 15.995, 10503.990, 422.008, 52835.889 24/06/09,08:44:33,12,07,1, 11.9,1,1, 15.995, 10503.747, 420.764, 52836.941 24/06/09,08:44:33,13,07,1, 11.9,1,1, 15.995, 10504.763, 421.091, 52836.644 24/06/09,08:44:33,14,07,1, 11.9,1,1, 15.995, 10504.064, 421.832, 52836.269 24/06/09,08:44:33,15,07,1, 11.9,1,1, 15.995, 10504.216, 420.339, 52836.966 24/06/09,08:44:33,16,07,1, 11.9,1,1, 15.995, 10504.429, 421.468, 52835.910 24/06/09,08:44:33,17,07,1, 11.9,1,1, 15.995, 10503.413, 421.144, 52836.029 24/06/09,08:44:33,18,07,1, 11.9,1,1, 15.995, 10504.091, 420.455, 52836.466 24/06/09,08:44:33,19,07,1, 11.9,1,1, 15.995, 10503.983, 422.002, 52835.954 24/06/09,08:44:34,00,07,1, 11.9,1,1, 15.991, 10503.979, 422.002, 52835.954 24/06/09,08:44:34,01,07,1, 11.9,1,1, 15.991, 10503.367, 421.147, 52836.193 24/06/09,08:44:34,02,07,1, 11.9,1,1, 15.991, 10504.102, 420.525, 52836.542 24/06/09,08:44:34,03,07,1, 11.9,1,1, 15.991, 10503.917, 421.996, 52835.851 24/06/09,08:44:34,04,07,1, 11.9,1,1, 15.991, 10503.760, 420.796, 52837.074 24/06/09,08:44:34,05,07,1, 11.9,1,1, 15.991, 10504.762, 421.156, 52836.850 24/06/09,08:44:34,06,07,1, 11.9,1,1, 15.991, 10503.982, 421.824, 52836.376 24/06/09,08:44:34,07,07,1, 11.9,1,1, 15.991, 10504.154, 420.323, 52836.961 24/06/09,08:44:34,08,07,1, 11.9,1,1, 15.991, 10504.363, 421.517, 52835.934 24/06/09,08:44:34,09,07,1, 11.9,1,1, 15.991, 10503.337, 421.163, 52836.125 24/06/09,08:44:34,10,07,1, 11.9,1,1, 15.991, 10504.139, 420.501, 52836.542 24/06/09,08:44:34,11,07,1, 11.9,1,1, 15.991, 10503.955, 422.001, 52835.921 24/06/09,08:44:34,12,07,1, 11.9,1,1, 15.991, 10503.725, 420.773, 52836.910 24/06/09,08:44:34,13,07,1, 11.9,1,1, 15.991, 10504.774, 421.163, 52836.702 24/06/09,08:44:34,14,07,1, 11.9,1,1, 15.991, 10503.955, 421.797, 52836.296 24/06/09,08:44:34,15,07,1, 11.9,1,1, 15.991, 10504.175, 420.295, 52836.982 24/06/09,08:44:34,16,07,1, 11.9,1,1, 15.991, 10504.403, 421.537, 52835.842 24/06/09,08:44:34,17,07,1, 11.9,1,1, 15.991, 10503.383, 421.171, 52836.093 24/06/09,08:44:34,18,07,1, 11.9,1,1, 15.991, 10504.082, 420.485, 52836.449 24/06/09,08:44:34,19,07,1, 11.9,1,1, 15.991, 10503.978, 421.997, 52835.929 24/06/09,08:44:35,00,09,1, 11.9,1,1, 15.998, 10503.970, 421.997, 52835.929 24/06/09,08:44:35,01,09,1, 11.9,1,1, 15.998, 10503.309, 421.145, 52836.152 24/06/09,08:44:35,02,09,1, 11.9,1,1, 15.998, 10504.063, 420.544, 52836.583 24/06/09,08:44:35,03,09,1, 11.9,1,1, 15.998, 10503.912, 422.004, 52835.879 24/06/09,08:44:35,04,09,1, 11.9,1,1, 15.998, 10503.703, 420.828, 52836.960 24/06/09,08:44:35,05,09,1, 11.9,1,1, 15.998, 10504.733, 421.094, 52836.804 24/06/09,08:44:35,06,09,1, 11.9,1,1, 15.998, 10503.933, 421.810, 52836.409 24/06/09,08:44:35,07,09,1, 11.9,1,1, 15.998, 10504.127, 420.313, 52836.975 24/06/09,08:44:35,08,09,1, 11.9,1,1, 15.998, 10504.254, 421.484, 52835.926 24/06/09,08:44:35,09,09,1, 11.9,1,1, 15.998, 10503.280, 421.150, 52836.111 24/06/09,08:44:35,10,09,1, 11.9,1,1, 15.998, 10504.093, 420.468, 52836.461 24/06/09,08:44:35,11,09,1, 11.9,1,1, 15.998, 10503.944, 422.007, 52836.004 24/06/09,08:44:35,12,09,1, 11.9,1,1, 15.998, 10503.726, 420.773, 52837.062 24/06/09,08:44:35,13,09,1, 11.9,1,1, 15.998, 10504.661, 421.092, 52836.687 24/06/09,08:44:35,14,09,1, 11.9,1,1, 15.998, 10503.937, 421.760, 52836.232 24/06/09,08:44:35,15,09,1, 11.9,1,1, 15.998, 10504.168, 420.319, 52836.982 24/06/09,08:44:35,16,09,1, 11.9,1,1, 15.998, 10504.284, 421.494, 52835.855 24/06/09,08:44:35,17,09,1, 11.9,1,1, 15.998, 10503.286, 421.177, 52836.208 24/06/09,08:44:35,18,09,1, 11.9,1,1, 15.998, 10504.087, 420.496, 52836.487 24/06/09,08:44:35,19,09,1, 11.9,1,1, 15.998, 10503.880, 421.990, 52835.932 24/06/09,08:44:36,00,08,1, 11.9,1,1, 15.994, 10503.879, 421.990, 52835.932 24/06/09,08:44:36,01,08,1, 11.9,1,1, 15.994, 10503.302, 421.155, 52836.153 24/06/09,08:44:36,02,08,1, 11.9,1,1, 15.994, 10504.045, 420.503, 52836.548 24/06/09,08:44:36,03,08,1, 11.9,1,1, 15.994, 10503.908, 421.941, 52835.962 24/06/09,08:44:36,04,08,1, 11.9,1,1, 15.994, 10503.695, 420.755, 52837.010 24/06/09,08:44:36,05,08,1, 11.9,1,1, 15.994, 10504.666, 421.097, 52836.694 24/06/09,08:44:36,06,08,1, 11.9,1,1, 15.994, 10503.910, 421.802, 52836.364 24/06/09,08:44:36,07,08,1, 11.9,1,1, 15.994, 10504.026, 420.299, 52836.972 24/06/09,08:44:36,08,08,1, 11.9,1,1, 15.994, 10504.316, 421.485, 52835.911 24/06/09,08:44:36,09,08,1, 11.9,1,1, 15.994, 10503.292, 421.150, 52836.231 24/06/09,08:44:36,10,08,1, 11.9,1,1, 15.994, 10504.082, 420.426, 52836.555 24/06/09,08:44:36,11,08,1, 11.9,1,1, 15.994, 10503.851, 422.005, 52835.879 24/06/09,08:44:36,12,08,1, 11.9,1,1, 15.994, 10503.708, 420.806, 52837.062 24/06/09,08:44:36,13,08,1, 11.9,1,1, 15.994, 10504.648, 421.122, 52836.790 24/06/09,08:44:36,14,08,1, 11.9,1,1, 15.994, 10503.919, 421.812, 52836.369 24/06/09,08:44:36,15,08,1, 11.9,1,1, 15.994, 10504.111, 420.289, 52836.984 24/06/09,08:44:36,16,08,1, 11.9,1,1, 15.994, 10504.323, 421.497, 52835.939 24/06/09,08:44:36,17,08,1, 11.9,1,1, 15.994, 10503.315, 421.161, 52836.219 24/06/09,08:44:36,18,08,1, 11.9,1,1, 15.994, 10504.043, 420.518, 52836.603 24/06/09,08:44:36,19,08,1, 11.9,1,1, 15.994, 10503.837, 421.965, 52835.947 24/06/09,08:44:37,00,07,1, 11.9,1,1, 15.996, 10503.837, 421.965, 52835.947 24/06/09,08:44:37,01,07,1, 11.9,1,1, 15.996, 10503.332, 421.174, 52836.215 24/06/09,08:44:37,02,07,1, 11.9,1,1, 15.996, 10504.036, 420.414, 52836.573 24/06/09,08:44:37,03,07,1, 11.9,1,1, 15.996, 10503.874, 421.963, 52835.787 24/06/09,08:44:37,04,07,1, 11.9,1,1, 15.996, 10503.679, 420.811, 52836.928 24/06/09,08:44:37,05,07,1, 11.9,1,1, 15.996, 10504.632, 421.111, 52836.721 24/06/09,08:44:37,06,07,1, 11.9,1,1, 15.996, 10503.991, 421.843, 52836.332 24/06/09,08:44:37,07,07,1, 11.9,1,1, 15.996, 10504.085, 420.293, 52837.111 24/06/09,08:44:37,08,07,1, 11.9,1,1, 15.996, 10504.314, 421.470, 52835.969 24/06/09,08:44:37,09,07,1, 11.9,1,1, 15.996, 10503.359, 421.148, 52836.171 24/06/09,08:44:37,10,07,1, 11.9,1,1, 15.996, 10504.056, 420.464, 52836.640 24/06/09,08:44:37,11,07,1, 11.9,1,1, 15.996, 10503.844, 421.976, 52835.965 24/06/09,08:44:37,12,07,1, 11.9,1,1, 15.996, 10503.684, 420.789, 52837.052 24/06/09,08:44:37,13,07,1, 11.9,1,1, 15.996, 10504.646, 421.095, 52836.757 24/06/09,08:44:37,14,07,1, 11.9,1,1, 15.996, 10503.972, 421.884, 52836.389 24/06/09,08:44:37,15,07,1, 11.9,1,1, 15.996, 10504.116, 420.295, 52837.115 24/06/09,08:44:37,16,07,1, 11.9,1,1, 15.996, 10504.281, 421.476, 52835.988 24/06/09,08:44:37,17,07,1, 11.9,1,1, 15.996, 10503.315, 421.166, 52836.172 24/06/09,08:44:37,18,07,1, 11.9,1,1, 15.996, 10503.982, 420.450, 52836.538 24/06/09,08:44:37,19,07,1, 11.9,1,1, 15.996, 10503.870, 421.978, 52835.885 24/06/09,08:44:38,00,07,1, 11.9,1,1, 15.994, 10503.862, 421.978, 52835.885 24/06/09,08:44:38,01,07,1, 11.9,1,1, 15.994, 10503.061, 421.238, 52836.160 24/06/09,08:44:38,02,07,1, 11.9,1,1, 15.994, 10504.261, 420.443, 52836.980 24/06/09,08:44:38,03,07,1, 11.9,1,1, 15.994, 10503.778, 421.841, 52835.332 24/06/09,08:44:38,04,07,1, 11.9,1,1, 15.994, 10503.505, 420.913, 52837.333 24/06/09,08:44:38,05,07,1, 11.9,1,1, 15.994, 10504.842, 421.041, 52836.920 24/06/09,08:44:38,06,07,1, 11.9,1,1, 15.994, 10503.670, 421.840, 52836.020 24/06/09,08:44:38,07,07,1, 11.9,1,1, 15.994, 10504.233, 420.423, 52837.734 24/06/09,08:44:38,08,07,1, 11.9,1,1, 15.994, 10504.408, 421.407, 52835.698 24/06/09,08:44:38,09,07,1, 11.9,1,1, 15.994, 10503.080, 421.252, 52836.170 24/06/09,08:44:38,10,07,1, 11.9,1,1, 15.994, 10504.270, 420.477, 52836.985 24/06/09,08:44:38,11,07,1, 11.9,1,1, 15.994, 10503.712, 421.847, 52835.323 24/06/09,08:44:38,12,07,1, 11.9,1,1, 15.994, 10503.504, 420.926, 52837.263 24/06/09,08:44:38,13,07,1, 11.9,1,1, 15.994, 10504.884, 421.041, 52836.892 24/06/09,08:44:38,14,07,1, 11.9,1,1, 15.994, 10503.682, 421.861, 52836.051 24/06/09,08:44:38,15,07,1, 11.9,1,1, 15.994, 10504.199, 420.474, 52837.694 24/06/09,08:44:38,16,07,1, 11.9,1,1, 15.994, 10504.460, 421.342, 52835.654 24/06/09,08:44:38,17,07,1, 11.9,1,1, 15.994, 10503.049, 421.208, 52836.002 24/06/09,08:44:38,18,07,1, 11.9,1,1, 15.994, 10504.337, 420.506, 52836.952 24/06/09,08:44:38,19,07,1, 11.9,1,1, 15.994, 10503.783, 421.850, 52835.219 24/06/09,08:44:39,00,08,1, 11.9,1,1, 15.995, 10503.778, 421.850, 52835.219 24/06/09,08:44:39,01,08,1, 11.9,1,1, 15.995, 10503.388, 421.305, 52836.275 24/06/09,08:44:39,02,08,1, 11.9,1,1, 15.995, 10504.026, 420.331, 52836.515 24/06/09,08:44:39,03,08,1, 11.9,1,1, 15.995, 10503.870, 421.879, 52835.740 24/06/09,08:44:39,04,08,1, 11.9,1,1, 15.995, 10503.540, 420.821, 52836.796 24/06/09,08:44:39,05,08,1, 11.9,1,1, 15.995, 10504.594, 420.981, 52836.712 24/06/09,08:44:39,06,08,1, 11.9,1,1, 15.995, 10503.984, 421.939, 52836.381 24/06/09,08:44:39,07,08,1, 11.9,1,1, 15.995, 10504.078, 420.399, 52837.210 24/06/09,08:44:39,08,08,1, 11.9,1,1, 15.995, 10504.504, 421.375, 52836.179 24/06/09,08:44:39,09,08,1, 11.9,1,1, 15.995, 10503.433, 421.263, 52836.233 24/06/09,08:44:39,10,08,1, 11.9,1,1, 15.995, 10504.031, 420.332, 52836.541 24/06/09,08:44:39,11,08,1, 11.9,1,1, 15.995, 10503.862, 421.861, 52835.766 24/06/09,08:44:39,12,08,1, 11.9,1,1, 15.995, 10503.488, 420.871, 52836.750 24/06/09,08:44:39,13,08,1, 11.9,1,1, 15.995, 10504.574, 420.934, 52836.708 24/06/09,08:44:39,14,08,1, 11.9,1,1, 15.995, 10503.975, 421.956, 52836.408 24/06/09,08:44:39,15,08,1, 11.9,1,1, 15.995, 10504.106, 420.401, 52837.165 24/06/09,08:44:39,16,08,1, 11.9,1,1, 15.995, 10504.523, 421.376, 52836.100 24/06/09,08:44:39,17,08,1, 11.9,1,1, 15.995, 10503.420, 421.276, 52836.102 24/06/09,08:44:39,18,08,1, 11.9,1,1, 15.995, 10504.008, 420.300, 52836.515 24/06/09,08:44:39,19,08,1, 11.9,1,1, 15.995, 10503.910, 421.884, 52835.715 24/06/09,08:44:40,00,07,1, 11.9,1,1, 15.999, 10503.904, 421.884, 52835.715 24/06/09,08:44:40,01,07,1, 11.9,1,1, 15.999, 10503.484, 421.293, 52836.171 24/06/09,08:44:40,02,07,1, 11.9,1,1, 15.999, 10504.055, 420.276, 52836.629 24/06/09,08:44:40,03,07,1, 11.9,1,1, 15.999, 10503.943, 421.781, 52835.713 24/06/09,08:44:40,04,07,1, 11.9,1,1, 15.999, 10503.492, 420.900, 52836.717 24/06/09,08:44:40,05,07,1, 11.9,1,1, 15.999, 10504.532, 420.882, 52836.767 24/06/09,08:44:40,06,07,1, 11.9,1,1, 15.999, 10504.023, 421.921, 52836.394 24/06/09,08:44:40,07,07,1, 11.9,1,1, 15.999, 10504.124, 420.453, 52837.174 24/06/09,08:44:40,08,07,1, 11.9,1,1, 15.999, 10504.643, 421.400, 52836.239 24/06/09,08:44:40,09,07,1, 11.9,1,1, 15.999, 10503.555, 421.322, 52836.194 24/06/09,08:44:40,10,07,1, 11.9,1,1, 15.999, 10504.083, 420.226, 52836.581 24/06/09,08:44:40,11,07,1, 11.9,1,1, 15.999, 10503.942, 421.767, 52835.788 24/06/09,08:44:40,12,07,1, 11.9,1,1, 15.999, 10503.471, 420.878, 52836.702 24/06/09,08:44:40,13,07,1, 11.9,1,1, 15.999, 10504.530, 420.908, 52836.669 24/06/09,08:44:40,14,07,1, 11.9,1,1, 15.999, 10504.024, 421.959, 52836.326 24/06/09,08:44:40,15,07,1, 11.9,1,1, 15.999, 10504.131, 420.460, 52837.223 24/06/09,08:44:40,16,07,1, 11.9,1,1, 15.999, 10504.682, 421.375, 52836.300 24/06/09,08:44:40,17,07,1, 11.9,1,1, 15.999, 10503.557, 421.340, 52836.207 24/06/09,08:44:40,18,07,1, 11.9,1,1, 15.999, 10504.038, 420.273, 52836.621 24/06/09,08:44:40,19,07,1, 11.9,1,1, 15.999, 10503.962, 421.811, 52835.740 24/06/09,08:44:41,00,08,1, 11.9,1,1, 15.996, 10503.954, 421.811, 52835.740 24/06/09,08:44:41,01,08,1, 11.9,1,1, 15.996, 10503.713, 421.407, 52836.247 24/06/09,08:44:41,02,08,1, 11.9,1,1, 15.996, 10504.068, 420.247, 52836.820 24/06/09,08:44:41,03,08,1, 11.9,1,1, 15.996, 10503.974, 421.744, 52835.719 24/06/09,08:44:41,04,08,1, 11.9,1,1, 15.996, 10503.388, 420.954, 52836.405 24/06/09,08:44:41,05,08,1, 11.9,1,1, 15.996, 10504.481, 420.806, 52836.652 24/06/09,08:44:41,06,08,1, 11.9,1,1, 15.996, 10504.093, 421.945, 52836.337 24/06/09,08:44:41,07,08,1, 11.9,1,1, 15.996, 10504.115, 420.467, 52837.258 24/06/09,08:44:41,08,08,1, 11.9,1,1, 15.996, 10504.756, 421.303, 52836.459 24/06/09,08:44:41,09,08,1, 11.9,1,1, 15.996, 10503.681, 421.422, 52836.265 24/06/09,08:44:41,10,08,1, 11.9,1,1, 15.996, 10504.089, 420.235, 52836.764 24/06/09,08:44:41,11,08,1, 11.9,1,1, 15.996, 10503.995, 421.675, 52835.677 24/06/09,08:44:41,12,08,1, 11.9,1,1, 15.996, 10503.387, 420.907, 52836.532 24/06/09,08:44:41,13,08,1, 11.9,1,1, 15.996, 10504.466, 420.790, 52836.617 24/06/09,08:44:41,14,08,1, 11.9,1,1, 15.996, 10504.048, 422.008, 52836.287 24/06/09,08:44:41,15,08,1, 11.9,1,1, 15.996, 10504.125, 420.484, 52837.241 24/06/09,08:44:41,16,08,1, 11.9,1,1, 15.996, 10504.731, 421.278, 52836.309 24/06/09,08:44:41,17,08,1, 11.9,1,1, 15.996, 10503.694, 421.400, 52836.238 24/06/09,08:44:41,18,08,1, 11.9,1,1, 15.996, 10504.093, 420.188, 52836.672 24/06/09,08:44:41,19,08,1, 11.9,1,1, 15.996, 10504.007, 421.713, 52835.710 24/06/09,08:44:42,00,07,1, 11.9,1,1, 16.000, 10504.004, 421.713, 52835.710 24/06/09,08:44:42,01,07,1, 11.9,1,1, 16.000, 10503.837, 421.490, 52836.315 24/06/09,08:44:42,02,07,1, 11.9,1,1, 16.000, 10504.110, 420.227, 52836.664 24/06/09,08:44:42,03,07,1, 11.9,1,1, 16.000, 10504.197, 421.657, 52835.703 24/06/09,08:44:42,04,07,1, 11.9,1,1, 16.000, 10503.399, 420.967, 52836.347 24/06/09,08:44:42,05,07,1, 11.9,1,1, 16.000, 10504.422, 420.657, 52836.656 24/06/09,08:44:42,06,07,1, 11.9,1,1, 16.000, 10504.126, 421.982, 52836.201 24/06/09,08:44:42,07,07,1, 11.9,1,1, 16.000, 10504.099, 420.557, 52837.244 24/06/09,08:44:42,08,07,1, 11.9,1,1, 16.000, 10504.879, 421.223, 52836.618 24/06/09,08:44:42,09,07,1, 11.9,1,1, 16.000, 10503.882, 421.489, 52836.350 24/06/09,08:44:42,10,07,1, 11.9,1,1, 16.000, 10504.153, 420.210, 52836.726 24/06/09,08:44:42,11,07,1, 11.9,1,1, 16.000, 10504.181, 421.620, 52835.708 24/06/09,08:44:42,12,07,1, 11.9,1,1, 16.000, 10503.435, 421.031, 52836.348 24/06/09,08:44:42,13,07,1, 11.9,1,1, 16.000, 10504.375, 420.637, 52836.675 24/06/09,08:44:42,14,07,1, 11.9,1,1, 16.000, 10504.085, 422.013, 52836.180 24/06/09,08:44:42,15,07,1, 11.9,1,1, 16.000, 10504.121, 420.533, 52837.191 24/06/09,08:44:42,16,07,1, 11.9,1,1, 16.000, 10504.863, 421.247, 52836.600 24/06/09,08:44:42,17,07,1, 11.9,1,1, 16.000, 10503.897, 421.522, 52836.341 24/06/09,08:44:42,18,07,1, 11.9,1,1, 16.000, 10504.204, 420.154, 52836.803 24/06/09,08:44:42,19,07,1, 11.9,1,1, 16.000, 10504.182, 421.567, 52835.738 24/06/09,08:44:43,00,08,1, 11.9,1,1, 15.997, 10504.179, 421.567, 52835.738 24/06/09,08:44:43,01,08,1, 11.9,1,1, 15.997, 10504.022, 421.581, 52836.253 24/06/09,08:44:43,02,08,1, 11.9,1,1, 15.997, 10504.253, 420.201, 52836.947 24/06/09,08:44:43,03,08,1, 11.9,1,1, 15.997, 10504.293, 421.529, 52835.660 24/06/09,08:44:43,04,08,1, 11.9,1,1, 15.997, 10503.433, 421.047, 52836.281 24/06/09,08:44:43,05,08,1, 11.9,1,1, 15.997, 10504.320, 420.564, 52836.664 24/06/09,08:44:43,06,08,1, 11.9,1,1, 15.997, 10504.094, 421.962, 52835.996 24/06/09,08:44:43,07,08,1, 11.9,1,1, 15.997, 10503.974, 420.623, 52837.012 24/06/09,08:44:43,08,08,1, 11.9,1,1, 15.997, 10504.861, 421.131, 52836.690 24/06/09,08:44:43,09,08,1, 11.9,1,1, 15.997, 10504.002, 421.631, 52836.368 24/06/09,08:44:43,10,08,1, 11.9,1,1, 15.997, 10504.220, 420.218, 52836.802 24/06/09,08:44:43,11,08,1, 11.9,1,1, 15.997, 10504.345, 421.528, 52835.744 24/06/09,08:44:43,12,08,1, 11.9,1,1, 15.997, 10503.431, 420.983, 52836.236 24/06/09,08:44:43,13,08,1, 11.9,1,1, 15.997, 10504.301, 420.483, 52836.562 24/06/09,08:44:43,14,08,1, 11.9,1,1, 15.997, 10504.104, 421.952, 52836.035 24/06/09,08:44:43,15,08,1, 11.9,1,1, 15.997, 10503.993, 420.686, 52837.096 24/06/09,08:44:43,16,08,1, 11.9,1,1, 15.997, 10504.930, 421.107, 52836.681 24/06/09,08:44:43,17,08,1, 11.9,1,1, 15.997, 10504.067, 421.666, 52836.342 24/06/09,08:44:43,18,08,1, 11.9,1,1, 15.997, 10504.264, 420.207, 52836.848 24/06/09,08:44:43,19,08,1, 11.9,1,1, 15.997, 10504.325, 421.533, 52835.851 24/06/09,08:44:44,00,08,1, 11.9,1,1, 16.000, 10504.321, 421.533, 52835.851 24/06/09,08:44:44,01,08,1, 11.9,1,1, 16.000, 10504.102, 421.712, 52836.349 24/06/09,08:44:44,02,08,1, 11.9,1,1, 16.000, 10504.315, 420.248, 52836.959 24/06/09,08:44:44,03,08,1, 11.9,1,1, 16.000, 10504.478, 421.444, 52835.782 24/06/09,08:44:44,04,08,1, 11.9,1,1, 16.000, 10503.498, 421.080, 52836.136 24/06/09,08:44:44,05,08,1, 11.9,1,1, 16.000, 10504.330, 420.409, 52836.593 24/06/09,08:44:44,06,08,1, 11.9,1,1, 16.000, 10504.094, 421.903, 52835.960 24/06/09,08:44:44,07,08,1, 11.9,1,1, 16.000, 10503.869, 420.704, 52836.934 24/06/09,08:44:44,08,08,1, 11.9,1,1, 16.000, 10504.859, 421.066, 52836.766 24/06/09,08:44:44,09,08,1, 11.9,1,1, 16.000, 10504.138, 421.738, 52836.407 24/06/09,08:44:44,10,08,1, 11.9,1,1, 16.000, 10504.265, 420.237, 52836.899 24/06/09,08:44:44,11,08,1, 11.9,1,1, 16.000, 10504.548, 421.386, 52835.954 24/06/09,08:44:44,12,08,1, 11.9,1,1, 16.000, 10503.516, 421.053, 52836.225 24/06/09,08:44:44,13,08,1, 11.9,1,1, 16.000, 10504.227, 420.346, 52836.557 24/06/09,08:44:44,14,08,1, 11.9,1,1, 16.000, 10504.071, 421.852, 52835.727 24/06/09,08:44:44,15,08,1, 11.9,1,1, 16.000, 10503.846, 420.677, 52836.920 24/06/09,08:44:44,16,08,1, 11.9,1,1, 16.000, 10504.873, 421.001, 52836.639 24/06/09,08:44:44,17,08,1, 11.9,1,1, 16.000, 10504.174, 421.728, 52836.370 24/06/09,08:44:44,18,08,1, 11.9,1,1, 16.000, 10504.330, 420.235, 52837.078 24/06/09,08:44:44,19,08,1, 11.9,1,1, 16.000, 10504.501, 421.354, 52835.939 24/06/09,08:44:45,00,08,1, 11.9,1,1, 16.000, 10504.496, 421.354, 52835.939 24/06/09,08:44:45,01,08,1, 11.9,1,1, 16.000, 10504.287, 421.929, 52836.790 24/06/09,08:44:45,02,08,1, 11.9,1,1, 16.000, 10504.500, 420.254, 52836.809 24/06/09,08:44:45,03,08,1, 11.9,1,1, 16.000, 10504.427, 421.346, 52835.872 24/06/09,08:44:45,04,08,1, 11.9,1,1, 16.000, 10503.850, 421.245, 52836.623 24/06/09,08:44:45,05,08,1, 11.9,1,1, 16.000, 10504.194, 420.220, 52836.002 24/06/09,08:44:45,06,08,1, 11.9,1,1, 16.000, 10503.908, 421.849, 52835.895 24/06/09,08:44:45,07,08,1, 11.9,1,1, 16.000, 10504.019, 420.847, 52837.111 24/06/09,08:44:45,08,08,1, 11.9,1,1, 16.000, 10504.533, 420.884, 52836.135 24/06/09,08:44:45,09,08,1, 11.9,1,1, 16.000, 10504.304, 421.949, 52836.813 24/06/09,08:44:45,10,08,1, 11.9,1,1, 16.000, 10504.524, 420.296, 52836.914 24/06/09,08:44:45,11,08,1, 11.9,1,1, 16.000, 10504.451, 421.341, 52835.843 24/06/09,08:44:45,12,08,1, 11.9,1,1, 16.000, 10503.874, 421.297, 52836.699 24/06/09,08:44:45,13,08,1, 11.9,1,1, 16.000, 10504.159, 420.159, 52835.908 24/06/09,08:44:45,14,08,1, 11.9,1,1, 16.000, 10503.924, 421.848, 52835.877 24/06/09,08:44:45,15,08,1, 11.9,1,1, 16.000, 10504.046, 420.853, 52837.035 24/06/09,08:44:45,16,08,1, 11.9,1,1, 16.000, 10504.595, 420.906, 52836.202 24/06/09,08:44:45,17,08,1, 11.9,1,1, 16.000, 10504.296, 421.965, 52836.871 24/06/09,08:44:45,18,08,1, 11.9,1,1, 16.000, 10504.517, 420.306, 52836.965 24/06/09,08:44:45,19,08,1, 11.9,1,1, 16.000, 10504.427, 421.345, 52835.847 24/06/09,08:44:46,00,08,1, 11.9,1,1, 16.001, 10504.421, 421.345, 52835.847 24/06/09,08:44:46,01,08,1, 11.9,1,1, 16.001, 10504.270, 421.921, 52836.329 24/06/09,08:44:46,02,08,1, 11.9,1,1, 16.001, 10504.353, 420.412, 52837.040 24/06/09,08:44:46,03,08,1, 11.9,1,1, 16.001, 10504.875, 421.255, 52836.267 24/06/09,08:44:46,04,08,1, 11.9,1,1, 16.001, 10503.889, 421.311, 52836.162 24/06/09,08:44:46,05,08,1, 11.9,1,1, 16.001, 10504.225, 420.218, 52836.447 24/06/09,08:44:46,06,08,1, 11.9,1,1, 16.001, 10504.190, 421.757, 52835.743 24/06/09,08:44:46,07,08,1, 11.9,1,1, 16.001, 10503.663, 420.855, 52836.455 24/06/09,08:44:46,08,08,1, 11.9,1,1, 16.001, 10504.683, 420.809, 52836.684 24/06/09,08:44:46,09,08,1, 11.9,1,1, 16.001, 10504.291, 421.919, 52836.356 24/06/09,08:44:46,10,08,1, 11.9,1,1, 16.001, 10504.319, 420.431, 52837.189 24/06/09,08:44:46,11,08,1, 11.9,1,1, 16.001, 10504.802, 421.265, 52836.301 24/06/09,08:44:46,12,08,1, 11.9,1,1, 16.001, 10503.838, 421.358, 52836.085 24/06/09,08:44:46,13,08,1, 11.9,1,1, 16.001, 10504.231, 420.236, 52836.555 24/06/09,08:44:46,14,08,1, 11.9,1,1, 16.001, 10504.191, 421.689, 52835.613 24/06/09,08:44:46,15,08,1, 11.9,1,1, 16.001, 10503.594, 420.887, 52836.417 24/06/09,08:44:46,16,08,1, 11.9,1,1, 16.001, 10504.703, 420.780, 52836.586 24/06/09,08:44:46,17,08,1, 11.9,1,1, 16.001, 10504.247, 421.977, 52836.295 24/06/09,08:44:46,18,08,1, 11.9,1,1, 16.001, 10504.319, 420.507, 52837.170 24/06/09,08:44:46,19,08,1, 11.9,1,1, 16.001, 10504.908, 421.287, 52836.262 24/06/09,08:44:47,00,08,1, 11.8,1,1, 16.001, 10504.905, 421.287, 52836.262 24/06/09,08:44:47,01,08,1, 11.8,1,1, 16.001, 10504.240, 422.028, 52836.205 24/06/09,08:44:47,02,08,1, 11.8,1,1, 16.001, 10504.235, 420.553, 52837.152 24/06/09,08:44:47,03,08,1, 11.8,1,1, 16.001, 10505.023, 421.234, 52836.458 24/06/09,08:44:47,04,08,1, 11.8,1,1, 16.001, 10503.993, 421.499, 52836.084 24/06/09,08:44:47,05,08,1, 11.8,1,1, 16.001, 10504.317, 420.195, 52836.644 24/06/09,08:44:47,06,08,1, 11.8,1,1, 16.001, 10504.298, 421.619, 52835.648 24/06/09,08:44:47,07,08,1, 11.8,1,1, 16.001, 10503.542, 420.937, 52836.199 24/06/09,08:44:47,08,08,1, 11.8,1,1, 16.001, 10504.528, 420.645, 52836.435 24/06/09,08:44:47,09,08,1, 11.8,1,1, 16.001, 10504.196, 421.999, 52836.051 24/06/09,08:44:47,10,08,1, 11.8,1,1, 16.001, 10504.233, 420.540, 52837.053 24/06/09,08:44:47,11,08,1, 11.8,1,1, 16.001, 10504.952, 421.190, 52836.431 24/06/09,08:44:47,12,08,1, 11.8,1,1, 16.001, 10504.012, 421.508, 52836.142 24/06/09,08:44:47,13,08,1, 11.8,1,1, 16.001, 10504.303, 420.197, 52836.674 24/06/09,08:44:47,14,08,1, 11.8,1,1, 16.001, 10504.330, 421.626, 52835.642 24/06/09,08:44:47,15,08,1, 11.8,1,1, 16.001, 10503.517, 420.967, 52836.294 24/06/09,08:44:47,16,08,1, 11.8,1,1, 16.001, 10504.522, 420.590, 52836.500 24/06/09,08:44:47,17,08,1, 11.8,1,1, 16.001, 10504.233, 421.987, 52836.086 24/06/09,08:44:47,18,08,1, 11.8,1,1, 16.001, 10504.211, 420.551, 52837.212 24/06/09,08:44:47,19,08,1, 11.8,1,1, 16.001, 10504.989, 421.209, 52836.435 24/06/09,08:44:48,00,08,1, 11.9,1,1, 16.004, 10504.988, 421.209, 52836.435 24/06/09,08:44:48,01,08,1, 11.9,1,1, 16.004, 10504.213, 422.007, 52835.923 24/06/09,08:44:48,02,08,1, 11.9,1,1, 16.004, 10504.108, 420.666, 52837.057 24/06/09,08:44:48,03,08,1, 11.9,1,1, 16.004, 10505.052, 421.126, 52836.650 24/06/09,08:44:48,04,08,1, 11.9,1,1, 16.004, 10504.114, 421.638, 52836.295 24/06/09,08:44:48,05,08,1, 11.9,1,1, 16.004, 10504.292, 420.183, 52836.806 24/06/09,08:44:48,06,08,1, 11.9,1,1, 16.004, 10504.444, 421.487, 52835.649 24/06/09,08:44:48,07,08,1, 11.9,1,1, 16.004, 10503.469, 421.004, 52836.146 24/06/09,08:44:48,08,08,1, 11.9,1,1, 16.004, 10504.391, 420.457, 52836.401 24/06/09,08:44:48,09,08,1, 11.9,1,1, 16.004, 10504.198, 421.914, 52835.866 24/06/09,08:44:48,10,08,1, 11.9,1,1, 16.004, 10504.108, 420.631, 52837.011 24/06/09,08:44:48,11,08,1, 11.9,1,1, 16.004, 10504.990, 421.071, 52836.611 24/06/09,08:44:48,12,08,1, 11.9,1,1, 16.004, 10504.121, 421.655, 52836.086 24/06/09,08:44:48,13,08,1, 11.9,1,1, 16.004, 10504.400, 420.194, 52836.776 24/06/09,08:44:48,14,08,1, 11.9,1,1, 16.004, 10504.498, 421.465, 52835.752 24/06/09,08:44:48,15,08,1, 11.9,1,1, 16.004, 10503.528, 421.022, 52836.037 24/06/09,08:44:48,16,08,1, 11.9,1,1, 16.004, 10504.427, 420.520, 52836.448 24/06/09,08:44:48,17,08,1, 11.9,1,1, 16.004, 10504.180, 421.909, 52835.905 24/06/09,08:44:48,18,08,1, 11.9,1,1, 16.004, 10504.036, 420.634, 52836.942 24/06/09,08:44:48,19,08,1, 11.9,1,1, 16.004, 10505.016, 421.097, 52836.552 24/06/09,08:44:49,00,08,1, 12.0,1,1, 16.003, 10505.013, 421.097, 52836.552 24/06/09,08:44:49,01,08,1, 12.0,1,1, 16.003, 10504.164, 421.899, 52835.856 24/06/09,08:44:49,02,08,1, 12.0,1,1, 16.003, 10503.919, 420.736, 52836.912 24/06/09,08:44:49,03,08,1, 12.0,1,1, 16.003, 10504.943, 421.003, 52836.656 24/06/09,08:44:49,04,08,1, 12.0,1,1, 16.003, 10504.266, 421.763, 52836.295 24/06/09,08:44:49,05,08,1, 12.0,1,1, 16.003, 10504.390, 420.252, 52837.010 24/06/09,08:44:49,06,08,1, 12.0,1,1, 16.003, 10504.686, 421.387, 52835.911 24/06/09,08:44:49,07,08,1, 12.0,1,1, 16.003, 10503.603, 421.120, 52836.033 24/06/09,08:44:49,08,08,1, 12.0,1,1, 16.003, 10504.369, 420.297, 52836.434 24/06/09,08:44:49,09,08,1, 12.0,1,1, 16.003, 10504.143, 421.819, 52835.761 24/06/09,08:44:49,10,08,1, 12.0,1,1, 16.003, 10503.873, 420.721, 52836.852 24/06/09,08:44:49,11,08,1, 12.0,1,1, 16.003, 10504.950, 421.012, 52836.708 24/06/09,08:44:49,12,08,1, 12.0,1,1, 16.003, 10504.283, 421.753, 52836.251 24/06/09,08:44:49,13,08,1, 12.0,1,1, 16.003, 10504.406, 420.223, 52836.915 24/06/09,08:44:49,14,08,1, 12.0,1,1, 16.003, 10504.722, 421.356, 52835.862 24/06/09,08:44:49,15,08,1, 12.0,1,1, 16.003, 10503.679, 421.112, 52836.041 24/06/09,08:44:49,16,08,1, 12.0,1,1, 16.003, 10504.327, 420.349, 52836.570 24/06/09,08:44:49,17,08,1, 12.0,1,1, 16.003, 10504.153, 421.880, 52835.793 24/06/09,08:44:49,18,08,1, 12.0,1,1, 16.003, 10503.852, 420.700, 52836.702 24/06/09,08:44:49,19,08,1, 12.0,1,1, 16.003, 10504.957, 420.957, 52836.624 24/06/09,08:44:50,00,09,1, 11.9,1,1, 16.003, 10504.955, 420.957, 52836.624 24/06/09,08:44:50,01,09,1, 11.9,1,1, 16.003, 10504.029, 421.838, 52835.830 24/06/09,08:44:50,02,09,1, 11.9,1,1, 16.003, 10504.065, 420.776, 52836.865 24/06/09,08:44:50,03,09,1, 11.9,1,1, 16.003, 10504.598, 420.795, 52836.131 24/06/09,08:44:50,04,09,1, 11.9,1,1, 16.003, 10504.364, 421.939, 52836.746 24/06/09,08:44:50,05,09,1, 11.9,1,1, 16.003, 10504.591, 420.284, 52836.864 24/06/09,08:44:50,06,09,1, 11.9,1,1, 16.003, 10504.619, 421.240, 52835.847 24/06/09,08:44:50,07,09,1, 11.9,1,1, 16.003, 10503.969, 421.293, 52836.547 24/06/09,08:44:50,08,09,1, 11.9,1,1, 16.003, 10504.259, 420.143, 52835.907 24/06/09,08:44:50,09,09,1, 11.9,1,1, 16.003, 10504.058, 421.783, 52835.644 24/06/09,08:44:50,10,09,1, 11.9,1,1, 16.003, 10504.085, 420.822, 52836.829 24/06/09,08:44:50,11,09,1, 11.9,1,1, 16.003, 10504.615, 420.778, 52836.116 24/06/09,08:44:50,12,09,1, 11.9,1,1, 16.003, 10504.365, 421.921, 52836.756 24/06/09,08:44:50,13,09,1, 11.9,1,1, 16.003, 10504.551, 420.245, 52836.871 24/06/09,08:44:50,14,09,1, 11.9,1,1, 16.003, 10504.583, 421.230, 52835.823 24/06/09,08:44:50,15,09,1, 11.9,1,1, 16.003, 10504.014, 421.303, 52836.570 24/06/09,08:44:50,16,09,1, 11.9,1,1, 16.003, 10504.246, 420.139, 52835.883 24/06/09,08:44:50,17,09,1, 11.9,1,1, 16.003, 10504.023, 421.781, 52835.801 24/06/09,08:44:50,18,09,1, 11.9,1,1, 16.003, 10504.008, 420.828, 52836.833 24/06/09,08:44:50,19,09,1, 11.9,1,1, 16.003, 10504.601, 420.776, 52836.061 24/06/09,08:44:51,00,07,1, 11.8,1,1, 16.008, 10504.596, 420.776, 52836.061 24/06/09,08:44:51,01,07,1, 11.8,1,1, 16.008, 10504.000, 421.675, 52835.655 24/06/09,08:44:51,02,07,1, 11.8,1,1, 16.008, 10503.936, 420.895, 52836.712 24/06/09,08:44:51,03,07,1, 11.8,1,1, 16.008, 10504.484, 420.616, 52836.067 24/06/09,08:44:51,04,07,1, 11.8,1,1, 16.008, 10504.307, 422.002, 52836.641 24/06/09,08:44:51,05,07,1, 11.8,1,1, 16.008, 10504.558, 420.360, 52836.991 24/06/09,08:44:51,06,07,1, 11.8,1,1, 16.008, 10504.704, 421.177, 52836.051 24/06/09,08:44:51,07,07,1, 11.8,1,1, 16.008, 10504.107, 421.449, 52836.682 24/06/09,08:44:51,08,07,1, 11.8,1,1, 16.008, 10504.350, 420.072, 52836.011 24/06/09,08:44:51,09,07,1, 11.8,1,1, 16.008, 10504.072, 421.683, 52835.573 24/06/09,08:44:51,10,07,1, 11.8,1,1, 16.008, 10503.971, 420.913, 52836.664 24/06/09,08:44:51,11,07,1, 11.8,1,1, 16.008, 10504.483, 420.626, 52835.989 24/06/09,08:44:51,12,07,1, 11.8,1,1, 16.008, 10504.311, 421.967, 52836.620 24/06/09,08:44:51,13,07,1, 11.8,1,1, 16.008, 10504.596, 420.404, 52837.049 24/06/09,08:44:51,14,07,1, 11.8,1,1, 16.008, 10504.679, 421.187, 52835.999 24/06/09,08:44:51,15,07,1, 11.8,1,1, 16.008, 10504.164, 421.444, 52836.632 24/06/09,08:44:51,16,07,1, 11.8,1,1, 16.008, 10504.326, 420.104, 52836.100 24/06/09,08:44:51,17,07,1, 11.8,1,1, 16.008, 10504.071, 421.609, 52835.595 24/06/09,08:44:51,18,07,1, 11.8,1,1, 16.008, 10503.927, 420.888, 52836.638 24/06/09,08:44:51,19,07,1, 11.8,1,1, 16.008, 10504.477, 420.610, 52836.058 24/06/09,08:44:52,00,07,1, 11.8,1,1, 16.001, 10504.471, 420.610, 52836.058 24/06/09,08:44:52,01,07,1, 11.8,1,1, 16.001, 10504.374, 421.527, 52835.599 24/06/09,08:44:52,02,07,1, 11.8,1,1, 16.001, 10503.641, 420.920, 52836.293 24/06/09,08:44:52,03,07,1, 11.8,1,1, 16.001, 10504.547, 420.583, 52836.458 24/06/09,08:44:52,04,07,1, 11.8,1,1, 16.001, 10504.257, 421.934, 52835.918 24/06/09,08:44:52,05,07,1, 11.8,1,1, 16.001, 10504.265, 420.529, 52837.118 24/06/09,08:44:52,06,07,1, 11.8,1,1, 16.001, 10505.048, 421.069, 52836.477 24/06/09,08:44:52,07,07,1, 11.8,1,1, 16.001, 10504.094, 421.519, 52836.156 24/06/09,08:44:52,08,07,1, 11.8,1,1, 16.001, 10504.392, 420.141, 52836.714 24/06/09,08:44:52,09,07,1, 11.8,1,1, 16.001, 10504.401, 421.551, 52835.601 24/06/09,08:44:52,10,07,1, 11.8,1,1, 16.001, 10503.622, 420.940, 52836.240 24/06/09,08:44:52,11,07,1, 11.8,1,1, 16.001, 10504.571, 420.551, 52836.502 24/06/09,08:44:52,12,07,1, 11.8,1,1, 16.001, 10504.266, 421.905, 52835.994 24/06/09,08:44:52,13,07,1, 11.8,1,1, 16.001, 10504.276, 420.559, 52836.965 24/06/09,08:44:52,14,07,1, 11.8,1,1, 16.001, 10505.071, 421.110, 52836.460 24/06/09,08:44:52,15,07,1, 11.8,1,1, 16.001, 10504.162, 421.506, 52836.188 24/06/09,08:44:52,16,07,1, 11.8,1,1, 16.001, 10504.375, 420.095, 52836.685 24/06/09,08:44:52,17,07,1, 11.8,1,1, 16.001, 10504.401, 421.526, 52835.627 24/06/09,08:44:52,18,07,1, 11.8,1,1, 16.001, 10503.576, 420.994, 52836.269 24/06/09,08:44:52,19,07,1, 11.8,1,1, 16.001, 10504.561, 420.583, 52836.558 24/06/09,08:44:53,00,07,1, 11.8,1,1, 16.006, 10504.555, 420.583, 52836.558 24/06/09,08:44:53,01,07,1, 11.8,1,1, 16.006, 10504.475, 421.416, 52835.662 24/06/09,08:44:53,02,07,1, 11.8,1,1, 16.006, 10503.615, 420.997, 52836.090 24/06/09,08:44:53,03,07,1, 11.8,1,1, 16.006, 10504.443, 420.435, 52836.450 24/06/09,08:44:53,04,07,1, 11.8,1,1, 16.006, 10504.213, 421.893, 52835.853 24/06/09,08:44:53,05,07,1, 11.8,1,1, 16.006, 10504.041, 420.625, 52836.954 24/06/09,08:44:53,06,07,1, 11.8,1,1, 16.006, 10505.067, 421.022, 52836.573 24/06/09,08:44:53,07,07,1, 11.8,1,1, 16.006, 10504.178, 421.618, 52836.241 24/06/09,08:44:53,08,07,1, 11.8,1,1, 16.006, 10504.402, 420.144, 52836.775 24/06/09,08:44:53,09,07,1, 11.8,1,1, 16.006, 10504.547, 421.399, 52835.738 24/06/09,08:44:53,10,07,1, 11.8,1,1, 16.006, 10503.596, 421.001, 52836.036 24/06/09,08:44:53,11,07,1, 11.8,1,1, 16.006, 10504.417, 420.402, 52836.370 24/06/09,08:44:53,12,07,1, 11.8,1,1, 16.006, 10504.228, 421.830, 52835.832 24/06/09,08:44:53,13,07,1, 11.8,1,1, 16.006, 10504.096, 420.656, 52836.974 24/06/09,08:44:53,14,07,1, 11.8,1,1, 16.006, 10505.010, 421.035, 52836.501 24/06/09,08:44:53,15,07,1, 11.8,1,1, 16.006, 10504.236, 421.655, 52836.088 24/06/09,08:44:53,16,07,1, 11.8,1,1, 16.006, 10504.458, 420.155, 52836.758 24/06/09,08:44:53,17,07,1, 11.8,1,1, 16.006, 10504.583, 421.407, 52835.726 24/06/09,08:44:53,18,07,1, 11.8,1,1, 16.006, 10503.578, 420.967, 52836.073 24/06/09,08:44:53,19,07,1, 11.8,1,1, 16.006, 10504.427, 420.399, 52836.398 24/06/09,08:44:54,00,07,1, 11.9,1,1, 16.004, 10504.421, 420.399, 52836.398 24/06/09,08:44:54,01,07,1, 11.9,1,1, 16.004, 10504.681, 421.313, 52835.817 24/06/09,08:44:54,02,07,1, 11.9,1,1, 16.004, 10503.659, 421.017, 52835.863 24/06/09,08:44:54,03,07,1, 11.9,1,1, 16.004, 10504.349, 420.321, 52836.393 24/06/09,08:44:54,04,07,1, 11.9,1,1, 16.004, 10504.171, 421.843, 52835.598 24/06/09,08:44:54,05,07,1, 11.9,1,1, 16.004, 10503.895, 420.713, 52836.754 24/06/09,08:44:54,06,07,1, 11.9,1,1, 16.004, 10504.958, 420.972, 52836.661 24/06/09,08:44:54,07,07,1, 11.9,1,1, 16.004, 10504.250, 421.706, 52836.194 24/06/09,08:44:54,08,07,1, 11.9,1,1, 16.004, 10504.377, 420.199, 52836.909 24/06/09,08:44:54,09,07,1, 11.9,1,1, 16.004, 10504.677, 421.354, 52835.854 24/06/09,08:44:54,10,07,1, 11.9,1,1, 16.004, 10503.683, 421.071, 52835.998 24/06/09,08:44:54,11,07,1, 11.9,1,1, 16.004, 10504.246, 420.220, 52836.341 24/06/09,08:44:54,12,07,1, 11.9,1,1, 16.004, 10504.181, 421.825, 52835.651 24/06/09,08:44:54,13,07,1, 11.9,1,1, 16.004, 10503.939, 420.685, 52836.819 24/06/09,08:44:54,14,07,1, 11.9,1,1, 16.004, 10504.930, 420.900, 52836.550 24/06/09,08:44:54,15,07,1, 11.9,1,1, 16.004, 10504.289, 421.800, 52836.330 24/06/09,08:44:54,16,07,1, 11.9,1,1, 16.004, 10504.443, 420.172, 52836.954 24/06/09,08:44:54,17,07,1, 11.9,1,1, 16.004, 10504.733, 421.323, 52835.889 24/06/09,08:44:54,18,07,1, 11.9,1,1, 16.004, 10503.699, 421.113, 52836.017 24/06/09,08:44:54,19,07,1, 11.9,1,1, 16.004, 10504.305, 420.285, 52836.333 24/06/09,08:44:55,00,07,1, 11.9,1,1, 16.006, 10504.304, 420.285, 52836.333 24/06/09,08:44:55,01,07,1, 11.9,1,1, 16.006, 10504.854, 421.239, 52835.953 24/06/09,08:44:55,02,07,1, 11.9,1,1, 16.006, 10503.759, 421.159, 52835.881 24/06/09,08:44:55,03,07,1, 11.9,1,1, 16.006, 10504.312, 420.199, 52836.363 24/06/09,08:44:55,04,07,1, 11.9,1,1, 16.006, 10504.226, 421.741, 52835.599 24/06/09,08:44:55,05,07,1, 11.9,1,1, 16.006, 10503.763, 420.756, 52836.563 24/06/09,08:44:55,06,07,1, 11.9,1,1, 16.006, 10504.827, 420.842, 52836.636 24/06/09,08:44:55,07,07,1, 11.9,1,1, 16.006, 10504.288, 421.792, 52836.248 24/06/09,08:44:55,08,07,1, 11.9,1,1, 16.006, 10504.344, 420.304, 52837.026 24/06/09,08:44:55,09,07,1, 11.9,1,1, 16.006, 10504.839, 421.248, 52836.063 24/06/09,08:44:55,10,07,1, 11.9,1,1, 16.006, 10503.777, 421.217, 52835.997 24/06/09,08:44:55,11,07,1, 11.9,1,1, 16.006, 10504.293, 420.190, 52836.377 24/06/09,08:44:55,12,07,1, 11.9,1,1, 16.006, 10504.181, 421.697, 52835.584 24/06/09,08:44:55,13,07,1, 11.9,1,1, 16.006, 10503.758, 420.782, 52836.534 24/06/09,08:44:55,14,07,1, 11.9,1,1, 16.006, 10504.842, 420.854, 52836.653 24/06/09,08:44:55,15,07,1, 11.9,1,1, 16.006, 10504.314, 421.863, 52836.226 24/06/09,08:44:55,16,07,1, 11.9,1,1, 16.006, 10504.385, 420.306, 52837.006 24/06/09,08:44:55,17,07,1, 11.9,1,1, 16.006, 10504.811, 421.259, 52836.081 24/06/09,08:44:55,18,07,1, 11.9,1,1, 16.006, 10503.817, 421.164, 52835.996 24/06/09,08:44:55,19,07,1, 11.9,1,1, 16.006, 10504.260, 420.199, 52836.469 24/06/09,08:44:56,00,07,1, 11.8,1,1, 16.004, 10504.254, 420.199, 52836.469 24/06/09,08:44:56,01,07,1, 11.8,1,1, 16.004, 10504.905, 421.172, 52836.119 24/06/09,08:44:56,02,07,1, 11.8,1,1, 16.004, 10503.803, 421.252, 52836.013 24/06/09,08:44:56,03,07,1, 11.8,1,1, 16.004, 10504.263, 420.130, 52836.540 24/06/09,08:44:56,04,07,1, 11.8,1,1, 16.004, 10504.161, 421.623, 52835.584 24/06/09,08:44:56,05,07,1, 11.8,1,1, 16.004, 10503.646, 420.777, 52836.493 24/06/09,08:44:56,06,07,1, 11.8,1,1, 16.004, 10504.746, 420.721, 52836.591 24/06/09,08:44:56,07,07,1, 11.8,1,1, 16.004, 10504.214, 421.846, 52836.063 24/06/09,08:44:56,08,07,1, 11.8,1,1, 16.004, 10504.376, 420.355, 52837.062 24/06/09,08:44:56,09,07,1, 11.8,1,1, 16.004, 10504.911, 421.177, 52836.204 24/06/09,08:44:56,10,07,1, 11.8,1,1, 16.004, 10503.819, 421.285, 52836.077 24/06/09,08:44:56,11,07,1, 11.8,1,1, 16.004, 10504.235, 420.123, 52836.448 24/06/09,08:44:56,12,07,1, 11.8,1,1, 16.004, 10504.171, 421.625, 52835.520 24/06/09,08:44:56,13,07,1, 11.8,1,1, 16.004, 10503.656, 420.779, 52836.385 24/06/09,08:44:56,14,07,1, 11.8,1,1, 16.004, 10504.706, 420.734, 52836.523 24/06/09,08:44:56,15,07,1, 11.8,1,1, 16.004, 10504.283, 421.889, 52836.180 24/06/09,08:44:56,16,07,1, 11.8,1,1, 16.004, 10504.337, 420.369, 52837.107 24/06/09,08:44:56,17,07,1, 11.8,1,1, 16.004, 10504.891, 421.166, 52836.078 24/06/09,08:44:56,18,07,1, 11.8,1,1, 16.004, 10503.839, 421.252, 52836.021 24/06/09,08:44:56,19,07,1, 11.8,1,1, 16.004, 10504.252, 420.116, 52836.415 24/06/09,08:44:57,00,08,1, 12.0,1,1, 16.006, 10504.246, 420.116, 52836.415 24/06/09,08:44:57,01,08,1, 12.0,1,1, 16.006, 10504.922, 421.158, 52836.318 24/06/09,08:44:57,02,08,1, 12.0,1,1, 16.006, 10503.886, 421.393, 52836.138 24/06/09,08:44:57,03,08,1, 12.0,1,1, 16.006, 10504.207, 420.111, 52836.599 24/06/09,08:44:57,04,08,1, 12.0,1,1, 16.006, 10504.163, 421.587, 52835.597 24/06/09,08:44:57,05,08,1, 12.0,1,1, 16.006, 10503.487, 420.827, 52836.297 24/06/09,08:44:57,06,08,1, 12.0,1,1, 16.006, 10504.570, 420.653, 52836.531 24/06/09,08:44:57,07,08,1, 12.0,1,1, 16.006, 10504.253, 421.912, 52836.377 24/06/09,08:44:57,08,08,1, 12.0,1,1, 16.006, 10504.169, 420.365, 52836.701 24/06/09,08:44:57,09,08,1, 12.0,1,1, 16.006, 10504.674, 421.221, 52836.583 24/06/09,08:44:57,10,08,1, 12.0,1,1, 16.006, 10504.291, 421.478, 52836.697 24/06/09,08:44:57,11,08,1, 12.0,1,1, 16.006, 10503.920, 420.023, 52836.052 24/06/09,08:44:57,12,08,1, 12.0,1,1, 16.006, 10504.378, 421.729, 52836.471 24/06/09,08:44:57,13,08,1, 12.0,1,1, 16.006, 10503.898, 420.801, 52836.314 24/06/09,08:44:57,14,08,1, 12.0,1,1, 16.006, 10504.098, 420.628, 52836.428 24/06/09,08:44:57,15,08,1, 12.0,1,1, 16.006, 10504.534, 421.989, 52837.044 24/06/09,08:44:57,16,08,1, 12.0,1,1, 16.006, 10504.072, 420.340, 52836.482 24/06/09,08:44:57,17,08,1, 12.0,1,1, 16.006, 10504.594, 421.256, 52836.815 24/06/09,08:44:57,18,08,1, 12.0,1,1, 16.006, 10504.365, 421.490, 52836.661 24/06/09,08:44:57,19,08,1, 12.0,1,1, 16.006, 10503.941, 420.099, 52835.972 24/06/09,08:44:58,00,08,1, 11.9,1,1, 16.004, 10503.937, 420.099, 52835.972 24/06/09,08:44:58,01,08,1, 11.9,1,1, 16.004, 10504.517, 421.213, 52836.813 24/06/09,08:44:58,02,08,1, 11.9,1,1, 16.004, 10504.353, 421.549, 52836.765 24/06/09,08:44:58,03,08,1, 11.9,1,1, 16.004, 10503.868, 420.047, 52836.082 24/06/09,08:44:58,04,08,1, 11.9,1,1, 16.004, 10504.418, 421.686, 52836.673 24/06/09,08:44:58,05,08,1, 11.9,1,1, 16.004, 10503.834, 420.836, 52836.237 24/06/09,08:44:58,06,08,1, 11.9,1,1, 16.004, 10503.961, 420.483, 52836.276 24/06/09,08:44:58,07,08,1, 11.9,1,1, 16.004, 10504.498, 421.965, 52836.933 24/06/09,08:44:58,08,08,1, 11.9,1,1, 16.004, 10504.017, 420.337, 52836.284 24/06/09,08:44:58,09,08,1, 11.9,1,1, 16.004, 10504.526, 421.190, 52836.828 24/06/09,08:44:58,10,08,1, 11.9,1,1, 16.004, 10504.310, 421.572, 52836.814 24/06/09,08:44:58,11,08,1, 11.9,1,1, 16.004, 10503.808, 420.040, 52835.970 24/06/09,08:44:58,12,08,1, 11.9,1,1, 16.004, 10504.391, 421.723, 52836.744 24/06/09,08:44:58,13,08,1, 11.9,1,1, 16.004, 10503.820, 420.858, 52836.289 24/06/09,08:44:58,14,08,1, 11.9,1,1, 16.004, 10504.028, 420.482, 52836.320 24/06/09,08:44:58,15,08,1, 11.9,1,1, 16.004, 10504.483, 422.031, 52837.018 24/06/09,08:44:58,16,08,1, 11.9,1,1, 16.004, 10503.997, 420.413, 52836.240 24/06/09,08:44:58,17,08,1, 11.9,1,1, 16.004, 10504.534, 421.252, 52836.661 24/06/09,08:44:58,18,08,1, 11.9,1,1, 16.004, 10504.425, 421.559, 52836.764 24/06/09,08:44:58,19,08,1, 11.9,1,1, 16.004, 10503.890, 420.068, 52835.972 24/06/09,08:44:59,00,08,1, 11.9,1,1, 16.004, 10503.887, 420.068, 52835.972 24/06/09,08:44:59,01,08,1, 11.9,1,1, 16.004, 10504.439, 421.174, 52836.724 24/06/09,08:44:59,02,08,1, 11.9,1,1, 16.004, 10504.324, 421.585, 52836.639 24/06/09,08:44:59,03,08,1, 11.9,1,1, 16.004, 10503.878, 420.056, 52836.025 24/06/09,08:44:59,04,08,1, 11.9,1,1, 16.004, 10504.347, 421.716, 52836.687 24/06/09,08:44:59,05,08,1, 11.9,1,1, 16.004, 10503.857, 420.884, 52836.301 24/06/09,08:44:59,06,08,1, 11.9,1,1, 16.004, 10503.932, 420.450, 52836.221 24/06/09,08:44:59,07,08,1, 11.9,1,1, 16.004, 10504.403, 421.931, 52836.971 24/06/09,08:44:59,08,08,1, 11.9,1,1, 16.004, 10503.899, 420.418, 52836.355 24/06/09,08:44:59,09,08,1, 11.9,1,1, 16.004, 10504.462, 421.170, 52836.862 24/06/09,08:44:59,10,08,1, 11.9,1,1, 16.004, 10504.322, 421.601, 52836.809 24/06/09,08:44:59,11,08,1, 11.9,1,1, 16.004, 10503.825, 420.051, 52836.114 24/06/09,08:44:59,12,08,1, 11.9,1,1, 16.004, 10504.314, 421.663, 52836.741 24/06/09,08:44:59,13,08,1, 11.9,1,1, 16.004, 10503.793, 420.902, 52836.194 24/06/09,08:44:59,14,08,1, 11.9,1,1, 16.004, 10503.895, 420.442, 52836.222 24/06/09,08:44:59,15,08,1, 11.9,1,1, 16.004, 10504.442, 421.985, 52836.968 24/06/09,08:44:59,16,08,1, 11.9,1,1, 16.004, 10503.907, 420.425, 52836.355 24/06/09,08:44:59,17,08,1, 11.9,1,1, 16.004, 10504.434, 421.166, 52836.825 24/06/09,08:44:59,18,08,1, 11.9,1,1, 16.004, 10504.343, 421.609, 52836.851 24/06/09,08:44:59,19,08,1, 11.9,1,1, 16.004, 10503.815, 420.076, 52836.067 24/06/09,08:45:00,00,08,1, 11.9,1,1, 16.008, 10503.812, 420.076, 52836.067 24/06/09,08:45:00,01,08,1, 11.9,1,1, 16.008, 10504.423, 421.121, 52836.793 24/06/09,08:45:00,02,08,1, 11.9,1,1, 16.008, 10504.311, 421.686, 52836.851 24/06/09,08:45:00,03,08,1, 11.9,1,1, 16.008, 10503.799, 420.072, 52836.118 24/06/09,08:45:00,04,08,1, 11.9,1,1, 16.008, 10504.288, 421.625, 52836.727 24/06/09,08:45:00,05,08,1, 11.9,1,1, 16.008, 10503.727, 420.959, 52836.285 24/06/09,08:45:00,06,08,1, 11.9,1,1, 16.008, 10503.842, 420.414, 52836.283 24/06/09,08:45:00,07,08,1, 11.9,1,1, 16.008, 10504.318, 421.954, 52836.788 24/06/09,08:45:00,08,08,1, 11.9,1,1, 16.008, 10503.819, 420.468, 52836.664 24/06/09,08:45:00,09,08,1, 11.9,1,1, 16.008, 10504.715, 421.084, 52836.570 24/06/09,08:45:00,10,08,1, 11.9,1,1, 16.008, 10503.908, 421.502, 52836.131 24/06/09,08:45:00,11,08,1, 11.9,1,1, 16.008, 10504.133, 420.125, 52836.730 24/06/09,08:45:00,12,08,1, 11.9,1,1, 16.008, 10504.237, 421.453, 52835.616 24/06/09,08:45:00,13,08,1, 11.9,1,1, 16.008, 10503.284, 420.947, 52836.131 24/06/09,08:45:00,14,08,1, 11.9,1,1, 16.008, 10504.253, 420.465, 52836.479 24/06/09,08:45:00,15,08,1, 11.9,1,1, 16.008, 10503.998, 421.875, 52835.833 24/06/09,08:45:00,16,08,1, 11.9,1,1, 16.008, 10503.857, 420.570, 52836.973 24/06/09,08:45:00,17,08,1, 11.9,1,1, 16.008, 10504.839, 421.031, 52836.524 24/06/09,08:45:00,18,08,1, 11.9,1,1, 16.008, 10503.878, 421.520, 52836.112 24/06/09,08:45:00,19,08,1, 11.9,1,1, 16.008, 10504.164, 420.111, 52836.762 24/06/09,08:45:01,00,08,1, 11.9,1,1, 16.009, 10504.162, 420.111, 52836.762 24/06/09,08:45:01,01,08,1, 11.9,1,1, 16.009, 10504.766, 421.044, 52836.590 24/06/09,08:45:01,02,08,1, 11.9,1,1, 16.009, 10503.841, 421.627, 52836.284 24/06/09,08:45:01,03,08,1, 11.9,1,1, 16.009, 10504.112, 420.151, 52836.865 24/06/09,08:45:01,04,08,1, 11.9,1,1, 16.009, 10504.144, 421.450, 52835.637 24/06/09,08:45:01,05,08,1, 11.9,1,1, 16.009, 10503.247, 420.971, 52836.213 24/06/09,08:45:01,06,08,1, 11.9,1,1, 16.009, 10504.140, 420.444, 52836.578 24/06/09,08:45:01,07,08,1, 11.9,1,1, 16.009, 10503.912, 421.902, 52835.966 24/06/09,08:45:01,08,08,1, 11.9,1,1, 16.009, 10503.786, 420.592, 52837.157 24/06/09,08:45:01,09,08,1, 11.9,1,1, 16.009, 10504.713, 421.036, 52836.557 24/06/09,08:45:01,10,08,1, 11.9,1,1, 16.009, 10503.874, 421.579, 52836.241 24/06/09,08:45:01,11,08,1, 11.9,1,1, 16.009, 10504.154, 420.183, 52836.945 24/06/09,08:45:01,12,08,1, 11.9,1,1, 16.009, 10504.123, 421.432, 52835.682 24/06/09,08:45:01,13,08,1, 11.9,1,1, 16.009, 10503.240, 421.000, 52836.240 24/06/09,08:45:01,14,08,1, 11.9,1,1, 16.009, 10504.116, 420.439, 52836.568 24/06/09,08:45:01,15,08,1, 11.9,1,1, 16.009, 10503.864, 421.869, 52835.935 24/06/09,08:45:01,16,08,1, 11.9,1,1, 16.009, 10503.796, 420.604, 52837.091 24/06/09,08:45:01,17,08,1, 11.9,1,1, 16.009, 10504.714, 421.073, 52836.489 24/06/09,08:45:01,18,08,1, 11.9,1,1, 16.009, 10503.852, 421.563, 52836.283 24/06/09,08:45:01,19,08,1, 11.9,1,1, 16.009, 10504.066, 420.074, 52836.833 24/06/09,08:45:02,00,08,1, 11.8,1,1, 16.008, 10504.062, 420.074, 52836.833 24/06/09,08:45:02,01,08,1, 11.8,1,1, 16.008, 10504.684, 421.084, 52836.673 24/06/09,08:45:02,02,08,1, 11.8,1,1, 16.008, 10503.785, 421.588, 52836.284 24/06/09,08:45:02,03,08,1, 11.8,1,1, 16.008, 10504.011, 420.096, 52836.838 24/06/09,08:45:02,04,08,1, 11.8,1,1, 16.008, 10504.180, 421.464, 52835.757 24/06/09,08:45:02,05,08,1, 11.8,1,1, 16.008, 10503.189, 420.995, 52836.246 24/06/09,08:45:02,06,08,1, 11.8,1,1, 16.008, 10504.029, 420.445, 52836.500 24/06/09,08:45:02,07,08,1, 11.8,1,1, 16.008, 10503.887, 421.910, 52835.937 24/06/09,08:45:02,08,08,1, 11.8,1,1, 16.008, 10503.761, 420.585, 52836.984 24/06/09,08:45:02,09,08,1, 11.8,1,1, 16.008, 10504.677, 421.082, 52836.690 24/06/09,08:45:02,10,08,1, 11.8,1,1, 16.008, 10503.769, 421.621, 52836.331 24/06/09,08:45:02,11,08,1, 11.8,1,1, 16.008, 10504.043, 420.200, 52836.892 24/06/09,08:45:02,12,08,1, 11.8,1,1, 16.008, 10504.154, 421.422, 52835.720 24/06/09,08:45:02,13,08,1, 11.8,1,1, 16.008, 10503.138, 421.019, 52836.309 24/06/09,08:45:02,14,08,1, 11.8,1,1, 16.008, 10503.999, 420.451, 52836.558 24/06/09,08:45:02,15,08,1, 11.8,1,1, 16.008, 10503.841, 421.884, 52835.934 24/06/09,08:45:02,16,08,1, 11.8,1,1, 16.008, 10503.778, 420.640, 52837.114 24/06/09,08:45:02,17,08,1, 11.8,1,1, 16.008, 10504.685, 421.061, 52836.528 24/06/09,08:45:02,18,08,1, 11.8,1,1, 16.008, 10503.805, 421.604, 52836.095 24/06/09,08:45:02,19,08,1, 11.8,1,1, 16.008, 10504.006, 420.151, 52836.829 24/06/09,08:45:03,00,08,1, 11.9,1,1, 16.006, 10504.004, 420.151, 52836.829 24/06/09,08:45:03,01,08,1, 11.9,1,1, 16.006, 10504.565, 421.065, 52836.669 24/06/09,08:45:03,02,08,1, 11.9,1,1, 16.006, 10503.751, 421.601, 52836.280 24/06/09,08:45:03,03,08,1, 11.9,1,1, 16.006, 10503.951, 420.166, 52836.858 24/06/09,08:45:03,04,08,1, 11.9,1,1, 16.006, 10504.027, 421.444, 52835.708 24/06/09,08:45:03,05,08,1, 11.9,1,1, 16.006, 10503.145, 421.010, 52836.166 24/06/09,08:45:03,06,08,1, 11.9,1,1, 16.006, 10503.979, 420.507, 52836.514 24/06/09,08:45:03,07,08,1, 11.9,1,1, 16.006, 10503.806, 421.932, 52835.989 24/06/09,08:45:03,08,08,1, 11.9,1,1, 16.006, 10503.697, 420.654, 52837.031 24/06/09,08:45:03,09,08,1, 11.9,1,1, 16.006, 10504.558, 421.086, 52836.586 24/06/09,08:45:03,10,08,1, 11.9,1,1, 16.006, 10503.742, 421.593, 52836.328 24/06/09,08:45:03,11,08,1, 11.9,1,1, 16.006, 10503.947, 420.174, 52836.861 24/06/09,08:45:03,12,08,1, 11.9,1,1, 16.006, 10504.076, 421.411, 52835.744 24/06/09,08:45:03,13,08,1, 11.9,1,1, 16.006, 10503.161, 420.996, 52836.299 24/06/09,08:45:03,14,08,1, 11.9,1,1, 16.006, 10503.953, 420.448, 52836.517 24/06/09,08:45:03,15,08,1, 11.9,1,1, 16.006, 10503.820, 421.958, 52836.050 24/06/09,08:45:03,16,08,1, 11.9,1,1, 16.006, 10503.677, 420.603, 52837.104 24/06/09,08:45:03,17,08,1, 11.9,1,1, 16.006, 10504.565, 421.093, 52836.550 24/06/09,08:45:03,18,08,1, 11.9,1,1, 16.006, 10503.723, 421.644, 52836.196 24/06/09,08:45:03,19,08,1, 11.9,1,1, 16.006, 10503.986, 420.181, 52836.857 24/06/09,08:45:04,00,08,1, 11.9,1,1, 16.009, 10503.979, 420.181, 52836.857 24/06/09,08:45:04,01,08,1, 11.9,1,1, 16.009, 10504.555, 421.091, 52836.608 24/06/09,08:45:04,02,08,1, 11.9,1,1, 16.009, 10503.635, 421.563, 52836.226 24/06/09,08:45:04,03,08,1, 11.9,1,1, 16.009, 10503.874, 420.135, 52836.784 24/06/09,08:45:04,04,08,1, 11.9,1,1, 16.009, 10503.944, 421.436, 52835.711 24/06/09,08:45:04,05,08,1, 11.9,1,1, 16.009, 10503.029, 420.959, 52836.048 24/06/09,08:45:04,06,08,1, 11.9,1,1, 16.009, 10503.959, 420.466, 52836.494 24/06/09,08:45:04,07,08,1, 11.9,1,1, 16.009, 10503.682, 421.948, 52836.072 24/06/09,08:45:04,08,08,1, 11.9,1,1, 16.009, 10503.597, 420.576, 52837.091 24/06/09,08:45:04,09,08,1, 11.9,1,1, 16.009, 10504.494, 421.045, 52836.618 24/06/09,08:45:04,10,08,1, 11.9,1,1, 16.009, 10503.594, 421.588, 52836.259 24/06/09,08:45:04,11,08,1, 11.9,1,1, 16.009, 10503.869, 420.122, 52836.788 24/06/09,08:45:04,12,08,1, 11.9,1,1, 16.009, 10503.954, 421.468, 52835.798 24/06/09,08:45:04,13,08,1, 11.9,1,1, 16.009, 10503.031, 420.997, 52836.208 24/06/09,08:45:04,14,08,1, 11.9,1,1, 16.009, 10503.959, 420.483, 52836.509 24/06/09,08:45:04,15,08,1, 11.9,1,1, 16.009, 10503.710, 421.870, 52835.933 24/06/09,08:45:04,16,08,1, 11.9,1,1, 16.009, 10503.627, 420.625, 52837.090 24/06/09,08:45:04,17,08,1, 11.9,1,1, 16.009, 10504.544, 421.079, 52836.698 24/06/09,08:45:04,18,08,1, 11.9,1,1, 16.009, 10503.620, 421.613, 52836.299 24/06/09,08:45:04,19,08,1, 11.9,1,1, 16.009, 10503.876, 420.166, 52836.825 24/06/09,08:45:05,00,08,1, 11.8,1,1, 16.006, 10503.870, 420.166, 52836.825 24/06/09,08:45:05,01,08,1, 11.8,1,1, 16.006, 10504.468, 421.080, 52836.693 24/06/09,08:45:05,02,08,1, 11.8,1,1, 16.006, 10503.552, 421.556, 52836.391 24/06/09,08:45:05,03,08,1, 11.8,1,1, 16.006, 10503.761, 420.140, 52836.790 24/06/09,08:45:05,04,08,1, 11.8,1,1, 16.006, 10503.878, 421.492, 52835.801 24/06/09,08:45:05,05,08,1, 11.8,1,1, 16.006, 10502.994, 420.961, 52836.139 24/06/09,08:45:05,06,08,1, 11.8,1,1, 16.006, 10503.906, 420.513, 52836.567 24/06/09,08:45:05,07,08,1, 11.8,1,1, 16.006, 10503.715, 421.957, 52836.091 24/06/09,08:45:05,08,08,1, 11.8,1,1, 16.006, 10503.651, 420.593, 52837.209 24/06/09,08:45:05,09,08,1, 11.8,1,1, 16.006, 10504.492, 421.051, 52836.596 24/06/09,08:45:05,10,08,1, 11.8,1,1, 16.006, 10503.531, 421.513, 52836.298 24/06/09,08:45:05,11,08,1, 11.8,1,1, 16.006, 10503.802, 420.143, 52836.807 24/06/09,08:45:05,12,08,1, 11.8,1,1, 16.006, 10503.867, 421.479, 52835.743 24/06/09,08:45:05,13,08,1, 11.8,1,1, 16.006, 10503.014, 420.958, 52836.347 24/06/09,08:45:05,14,08,1, 11.8,1,1, 16.006, 10503.876, 420.473, 52836.687 24/06/09,08:45:05,15,08,1, 11.8,1,1, 16.006, 10503.681, 421.888, 52836.091 24/06/09,08:45:05,16,08,1, 11.8,1,1, 16.006, 10503.548, 420.552, 52837.079 24/06/09,08:45:05,17,08,1, 11.8,1,1, 16.006, 10504.472, 421.057, 52836.509 24/06/09,08:45:05,18,08,1, 11.8,1,1, 16.006, 10503.538, 421.599, 52836.344 24/06/09,08:45:05,19,08,1, 11.8,1,1, 16.006, 10503.791, 420.163, 52836.956 24/06/09,08:45:06,00,08,1, 11.9,1,1, 16.013, 10503.787, 420.163, 52836.956 24/06/09,08:45:06,01,08,1, 11.9,1,1, 16.013, 10504.474, 421.107, 52836.629 24/06/09,08:45:06,02,08,1, 11.9,1,1, 16.013, 10503.497, 421.541, 52836.264 24/06/09,08:45:06,03,08,1, 11.9,1,1, 16.013, 10503.773, 420.137, 52836.803 24/06/09,08:45:06,04,08,1, 11.9,1,1, 16.013, 10503.799, 421.498, 52835.681 24/06/09,08:45:06,05,08,1, 11.9,1,1, 16.013, 10502.923, 420.915, 52836.288 24/06/09,08:45:06,06,08,1, 11.9,1,1, 16.013, 10503.924, 420.484, 52836.685 24/06/09,08:45:06,07,08,1, 11.9,1,1, 16.013, 10503.624, 421.896, 52836.173 24/06/09,08:45:06,08,08,1, 11.9,1,1, 16.013, 10503.644, 420.571, 52837.295 24/06/09,08:45:06,09,08,1, 11.9,1,1, 16.013, 10504.403, 421.103, 52836.605 24/06/09,08:45:06,10,08,1, 11.9,1,1, 16.013, 10503.430, 421.491, 52836.239 24/06/09,08:45:06,11,08,1, 11.9,1,1, 16.013, 10503.687, 420.090, 52836.691 24/06/09,08:45:06,12,08,1, 11.9,1,1, 16.013, 10503.785, 421.450, 52835.716 24/06/09,08:45:06,13,08,1, 11.9,1,1, 16.013, 10502.920, 420.918, 52836.217 24/06/09,08:45:06,14,08,1, 11.9,1,1, 16.013, 10503.918, 420.531, 52836.528 24/06/09,08:45:06,15,08,1, 11.9,1,1, 16.013, 10503.653, 421.877, 52836.169 24/06/09,08:45:06,16,08,1, 11.9,1,1, 16.013, 10503.579, 420.531, 52837.183 24/06/09,08:45:06,17,08,1, 11.9,1,1, 16.013, 10504.406, 421.087, 52836.537 24/06/09,08:45:06,18,08,1, 11.9,1,1, 16.013, 10503.525, 421.503, 52836.318 24/06/09,08:45:06,19,08,1, 11.9,1,1, 16.013, 10503.751, 420.111, 52836.831 24/06/09,08:45:07,00,09,1, 11.9,1,1, 16.008, 10503.745, 420.111, 52836.831 24/06/09,08:45:07,01,09,1, 11.9,1,1, 16.008, 10504.396, 421.090, 52836.656 24/06/09,08:45:07,02,09,1, 11.9,1,1, 16.008, 10503.389, 421.462, 52836.295 24/06/09,08:45:07,03,09,1, 11.9,1,1, 16.008, 10503.715, 420.100, 52836.771 24/06/09,08:45:07,04,09,1, 11.9,1,1, 16.008, 10503.717, 421.516, 52835.713 24/06/09,08:45:07,05,09,1, 11.9,1,1, 16.008, 10502.915, 420.851, 52836.346 24/06/09,08:45:07,06,09,1, 11.9,1,1, 16.008, 10503.913, 420.520, 52836.634 24/06/09,08:45:07,07,09,1, 11.9,1,1, 16.008, 10503.596, 421.882, 52836.173 24/06/09,08:45:07,08,09,1, 11.9,1,1, 16.008, 10503.594, 420.451, 52837.182 24/06/09,08:45:07,09,09,1, 11.9,1,1, 16.008, 10504.389, 421.113, 52836.533 24/06/09,08:45:07,10,09,1, 11.9,1,1, 16.008, 10503.404, 421.425, 52836.244 24/06/09,08:45:07,11,09,1, 11.9,1,1, 16.008, 10503.718, 420.093, 52836.802 24/06/09,08:45:07,12,09,1, 11.9,1,1, 16.008, 10503.691, 421.513, 52835.727 24/06/09,08:45:07,13,09,1, 11.9,1,1, 16.008, 10502.922, 420.871, 52836.325 24/06/09,08:45:07,14,09,1, 11.9,1,1, 16.008, 10503.910, 420.562, 52836.612 24/06/09,08:45:07,15,09,1, 11.9,1,1, 16.008, 10503.658, 421.897, 52836.218 24/06/09,08:45:07,16,09,1, 11.9,1,1, 16.008, 10503.613, 420.525, 52837.284 24/06/09,08:45:07,17,09,1, 11.9,1,1, 16.008, 10504.401, 421.100, 52836.536 24/06/09,08:45:07,18,09,1, 11.9,1,1, 16.008, 10503.390, 421.425, 52836.311 24/06/09,08:45:07,19,09,1, 11.9,1,1, 16.008, 10503.685, 420.102, 52836.733 24/06/09,08:45:08,00,10,1, 11.9,1,1, 16.013, 10503.678, 420.102, 52836.733 24/06/09,08:45:08,01,10,1, 11.9,1,1, 16.013, 10504.337, 421.098, 52836.604 24/06/09,08:45:08,02,10,1, 11.9,1,1, 16.013, 10503.328, 421.382, 52836.298 24/06/09,08:45:08,03,10,1, 11.9,1,1, 16.013, 10503.656, 420.068, 52836.657 24/06/09,08:45:08,04,10,1, 11.9,1,1, 16.013, 10503.614, 421.489, 52835.624 24/06/09,08:45:08,05,10,1, 11.9,1,1, 16.013, 10502.940, 420.789, 52836.410 24/06/09,08:45:08,06,10,1, 11.9,1,1, 16.013, 10503.985, 420.635, 52836.691 24/06/09,08:45:08,07,10,1, 11.9,1,1, 16.013, 10503.680, 421.855, 52836.285 24/06/09,08:45:08,08,10,1, 11.9,1,1, 16.013, 10503.670, 420.369, 52837.200 24/06/09,08:45:08,09,10,1, 11.9,1,1, 16.013, 10504.338, 421.067, 52836.498 24/06/09,08:45:08,10,10,1, 11.9,1,1, 16.013, 10503.318, 421.342, 52836.196 24/06/09,08:45:08,11,10,1, 11.9,1,1, 16.013, 10503.663, 420.104, 52836.665 24/06/09,08:45:08,12,10,1, 11.9,1,1, 16.013, 10503.669, 421.525, 52835.819 24/06/09,08:45:08,13,10,1, 11.9,1,1, 16.013, 10502.901, 420.794, 52836.479 24/06/09,08:45:08,14,10,1, 11.9,1,1, 16.013, 10503.970, 420.556, 52836.725 24/06/09,08:45:08,15,10,1, 11.9,1,1, 16.013, 10503.618, 421.873, 52836.211 24/06/09,08:45:08,16,10,1, 11.9,1,1, 16.013, 10503.656, 420.448, 52837.197 24/06/09,08:45:08,17,10,1, 11.9,1,1, 16.013, 10504.371, 421.140, 52836.440 24/06/09,08:45:08,18,10,1, 11.9,1,1, 16.013, 10503.297, 421.314, 52836.160 24/06/09,08:45:08,19,10,1, 11.9,1,1, 16.013, 10503.703, 420.037, 52836.655 24/06/09,08:45:09,00,10,1, 11.9,1,1, 16.015, 10503.695, 420.037, 52836.655 24/06/09,08:45:09,01,10,1, 11.9,1,1, 16.015, 10504.269, 421.082, 52836.335 24/06/09,08:45:09,02,10,1, 11.9,1,1, 16.015, 10503.262, 421.217, 52836.156 24/06/09,08:45:09,03,10,1, 11.9,1,1, 16.015, 10503.644, 420.044, 52836.590 24/06/09,08:45:09,04,10,1, 11.9,1,1, 16.015, 10503.553, 421.528, 52835.687 24/06/09,08:45:09,05,10,1, 11.9,1,1, 16.015, 10503.011, 420.781, 52836.497 24/06/09,08:45:09,06,10,1, 11.9,1,1, 16.015, 10504.096, 420.650, 52836.796 24/06/09,08:45:09,07,10,1, 11.9,1,1, 16.015, 10503.668, 421.761, 52836.432 24/06/09,08:45:09,08,10,1, 11.9,1,1, 16.015, 10503.707, 420.252, 52837.252 24/06/09,08:45:09,09,10,1, 11.9,1,1, 16.015, 10504.340, 421.091, 52836.456 24/06/09,08:45:09,10,10,1, 11.9,1,1, 16.015, 10503.225, 421.233, 52836.280 24/06/09,08:45:09,11,10,1, 11.9,1,1, 16.015, 10503.661, 420.051, 52836.591 24/06/09,08:45:09,12,10,1, 11.9,1,1, 16.015, 10503.631, 421.558, 52835.667 24/06/09,08:45:09,13,10,1, 11.9,1,1, 16.015, 10502.957, 420.747, 52836.653 24/06/09,08:45:09,14,10,1, 11.9,1,1, 16.015, 10504.091, 420.630, 52836.780 24/06/09,08:45:09,15,10,1, 11.9,1,1, 16.015, 10503.640, 421.793, 52836.260 24/06/09,08:45:09,16,10,1, 11.9,1,1, 16.015, 10503.718, 420.317, 52837.246 24/06/09,08:45:09,17,10,1, 11.9,1,1, 16.015, 10504.299, 421.116, 52836.464 24/06/09,08:45:09,18,10,1, 11.9,1,1, 16.015, 10503.166, 421.230, 52836.295 24/06/09,08:45:09,19,10,1, 11.9,1,1, 16.015, 10503.629, 420.041, 52836.619 24/06/09,08:45:10,00,10,1, 11.9,1,1, 16.012, 10503.628, 420.041, 52836.619 24/06/09,08:45:10,01,10,1, 11.9,1,1, 16.012, 10504.198, 421.105, 52836.257 24/06/09,08:45:10,02,10,1, 11.9,1,1, 16.012, 10503.121, 421.062, 52836.142 24/06/09,08:45:10,03,10,1, 11.9,1,1, 16.012, 10503.705, 420.043, 52836.656 24/06/09,08:45:10,04,10,1, 11.9,1,1, 16.012, 10503.568, 421.582, 52835.806 24/06/09,08:45:10,05,10,1, 11.9,1,1, 16.012, 10503.124, 420.710, 52836.725 24/06/09,08:45:10,06,10,1, 11.9,1,1, 16.012, 10504.218, 420.673, 52836.853 24/06/09,08:45:10,07,10,1, 11.9,1,1, 16.012, 10503.717, 421.698, 52836.453 24/06/09,08:45:10,08,10,1, 11.9,1,1, 16.012, 10503.764, 420.173, 52837.274 24/06/09,08:45:10,09,10,1, 11.9,1,1, 16.012, 10504.208, 421.145, 52836.247 24/06/09,08:45:10,10,10,1, 11.9,1,1, 16.012, 10503.111, 421.079, 52836.188 24/06/09,08:45:10,11,10,1, 11.9,1,1, 16.012, 10503.725, 420.056, 52836.619 24/06/09,08:45:10,12,10,1, 11.9,1,1, 16.012, 10503.609, 421.615, 52835.820 24/06/09,08:45:10,13,10,1, 11.9,1,1, 16.012, 10503.092, 420.653, 52836.814 24/06/09,08:45:10,14,10,1, 11.9,1,1, 16.012, 10504.196, 420.662, 52836.803 24/06/09,08:45:10,15,10,1, 11.9,1,1, 16.012, 10503.758, 421.745, 52836.361 24/06/09,08:45:10,16,10,1, 11.9,1,1, 16.012, 10503.770, 420.165, 52837.209 24/06/09,08:45:10,17,10,1, 11.9,1,1, 16.012, 10504.194, 421.122, 52836.139 24/06/09,08:45:10,18,10,1, 11.9,1,1, 16.012, 10503.111, 421.049, 52836.148 24/06/09,08:45:10,19,10,1, 11.9,1,1, 16.012, 10503.633, 420.068, 52836.540 24/06/09,08:45:11,00,10,1, 12.0,1,1, 16.012, 10503.628, 420.068, 52836.540 24/06/09,08:45:11,01,10,1, 12.0,1,1, 16.012, 10504.097, 421.158, 52836.073 24/06/09,08:45:11,02,10,1, 12.0,1,1, 16.012, 10503.064, 420.942, 52836.202 24/06/09,08:45:11,03,10,1, 12.0,1,1, 16.012, 10503.828, 420.215, 52837.146 24/06/09,08:45:11,04,10,1, 12.0,1,1, 16.012, 10503.402, 421.595, 52835.386 24/06/09,08:45:11,05,10,1, 12.0,1,1, 16.012, 10503.203, 420.597, 52837.179 24/06/09,08:45:11,06,10,1, 12.0,1,1, 16.012, 10504.614, 420.741, 52836.804 24/06/09,08:45:11,07,10,1, 12.0,1,1, 16.012, 10503.402, 421.480, 52835.962 24/06/09,08:45:11,08,10,1, 12.0,1,1, 16.012, 10503.920, 420.152, 52837.591 24/06/09,08:45:11,09,10,1, 12.0,1,1, 16.012, 10504.148, 421.078, 52835.561 24/06/09,08:45:11,10,10,1, 12.0,1,1, 16.012, 10502.767, 420.899, 52836.126 24/06/09,08:45:11,11,10,1, 12.0,1,1, 16.012, 10503.951, 420.156, 52836.984 24/06/09,08:45:11,12,10,1, 12.0,1,1, 16.012, 10503.430, 421.561, 52835.299 24/06/09,08:45:11,13,10,1, 12.0,1,1, 16.012, 10503.254, 420.619, 52837.350 24/06/09,08:45:11,14,10,1, 12.0,1,1, 16.012, 10504.584, 420.791, 52836.852 24/06/09,08:45:11,15,10,1, 12.0,1,1, 16.012, 10503.317, 421.532, 52836.060 24/06/09,08:45:11,16,10,1, 12.0,1,1, 16.012, 10503.951, 420.085, 52837.655 24/06/09,08:45:11,17,10,1, 12.0,1,1, 16.012, 10504.172, 421.078, 52835.555 24/06/09,08:45:11,18,10,1, 12.0,1,1, 16.012, 10502.755, 420.902, 52836.243 24/06/09,08:45:11,19,10,1, 12.0,1,1, 16.012, 10504.012, 420.160, 52837.023 24/06/09,08:45:12,00,10,1, 11.8,1,1, 16.013, 10504.012, 420.160, 52837.023 24/06/09,08:45:12,01,10,1, 11.8,1,1, 16.013, 10503.890, 421.183, 52835.775 24/06/09,08:45:12,02,10,1, 11.8,1,1, 16.013, 10502.942, 420.738, 52836.152 24/06/09,08:45:12,03,10,1, 11.8,1,1, 16.013, 10503.808, 420.146, 52836.533 24/06/09,08:45:12,04,10,1, 11.8,1,1, 16.013, 10503.640, 421.639, 52836.049 24/06/09,08:45:12,05,10,1, 11.8,1,1, 16.013, 10503.524, 420.411, 52837.206 24/06/09,08:45:12,06,10,1, 11.8,1,1, 16.013, 10504.439, 420.790, 52836.766 24/06/09,08:45:12,07,10,1, 11.8,1,1, 16.013, 10503.585, 421.368, 52836.296 24/06/09,08:45:12,08,10,1, 11.8,1,1, 16.013, 10503.821, 419.900, 52836.869 24/06/09,08:45:12,09,10,1, 11.8,1,1, 16.013, 10503.892, 421.231, 52835.826 24/06/09,08:45:12,10,10,1, 11.8,1,1, 16.013, 10502.929, 420.712, 52836.324 24/06/09,08:45:12,11,10,1, 11.8,1,1, 16.013, 10503.859, 420.236, 52836.553 24/06/09,08:45:12,12,10,1, 11.8,1,1, 16.013, 10503.647, 421.696, 52836.068 24/06/09,08:45:12,13,10,1, 11.8,1,1, 16.013, 10503.520, 420.354, 52837.266 24/06/09,08:45:12,14,10,1, 11.8,1,1, 16.013, 10504.430, 420.853, 52836.669 24/06/09,08:45:12,15,10,1, 11.8,1,1, 16.013, 10503.563, 421.310, 52836.319 24/06/09,08:45:12,16,10,1, 11.8,1,1, 16.013, 10503.748, 419.889, 52836.855 24/06/09,08:45:12,17,10,1, 11.8,1,1, 16.013, 10503.861, 421.193, 52835.715 24/06/09,08:45:12,18,10,1, 11.8,1,1, 16.013, 10502.955, 420.668, 52836.262 24/06/09,08:45:12,19,10,1, 11.8,1,1, 16.013, 10503.855, 420.215, 52836.647 24/06/09,08:45:13,00,10,1, 11.9,1,1, 16.015, 10503.854, 420.215, 52836.647 24/06/09,08:45:13,01,10,1, 11.9,1,1, 16.015, 10503.729, 421.297, 52835.651 24/06/09,08:45:13,02,10,1, 11.9,1,1, 16.015, 10502.986, 420.591, 52836.387 24/06/09,08:45:13,03,10,1, 11.9,1,1, 16.015, 10504.023, 420.364, 52836.652 24/06/09,08:45:13,04,10,1, 11.9,1,1, 16.015, 10503.727, 421.656, 52836.285 24/06/09,08:45:13,05,10,1, 11.9,1,1, 16.015, 10503.707, 420.185, 52837.352 24/06/09,08:45:13,06,10,1, 11.9,1,1, 16.015, 10504.434, 420.885, 52836.550 24/06/09,08:45:13,07,10,1, 11.9,1,1, 16.015, 10503.403, 421.113, 52836.360 24/06/09,08:45:13,08,10,1, 11.9,1,1, 16.015, 10503.770, 419.817, 52836.693 24/06/09,08:45:13,09,10,1, 11.9,1,1, 16.015, 10503.741, 421.315, 52835.752 24/06/09,08:45:13,10,10,1, 11.9,1,1, 16.015, 10503.054, 420.603, 52836.480 24/06/09,08:45:13,11,10,1, 11.9,1,1, 16.015, 10504.059, 420.366, 52836.627 24/06/09,08:45:13,12,10,1, 11.9,1,1, 16.015, 10503.691, 421.610, 52836.278 24/06/09,08:45:13,13,10,1, 11.9,1,1, 16.015, 10503.756, 420.169, 52837.184 24/06/09,08:45:13,14,10,1, 11.9,1,1, 16.015, 10504.421, 420.908, 52836.495 24/06/09,08:45:13,15,10,1, 11.9,1,1, 16.015, 10503.357, 421.083, 52836.304 24/06/09,08:45:13,16,10,1, 11.9,1,1, 16.015, 10503.710, 419.835, 52836.758 24/06/09,08:45:13,17,10,1, 11.9,1,1, 16.015, 10503.682, 421.341, 52835.748 24/06/09,08:45:13,18,10,1, 11.9,1,1, 16.015, 10503.036, 420.545, 52836.530 24/06/09,08:45:13,19,10,1, 11.9,1,1, 16.015, 10504.065, 420.351, 52836.726 24/06/09,08:45:14,00,10,1, 11.8,1,1, 16.015, 10504.062, 420.351, 52836.726 24/06/09,08:45:14,01,10,1, 11.8,1,1, 16.015, 10503.640, 421.392, 52835.723 24/06/09,08:45:14,02,10,1, 11.8,1,1, 16.015, 10503.185, 420.493, 52836.789 24/06/09,08:45:14,03,10,1, 11.8,1,1, 16.015, 10504.240, 420.494, 52836.836 24/06/09,08:45:14,04,10,1, 11.8,1,1, 16.015, 10503.749, 421.532, 52836.396 24/06/09,08:45:14,05,10,1, 11.8,1,1, 16.015, 10503.821, 419.989, 52837.251 24/06/09,08:45:14,06,10,1, 11.8,1,1, 16.015, 10504.306, 420.905, 52836.209 24/06/09,08:45:14,07,10,1, 11.8,1,1, 16.015, 10503.233, 420.883, 52836.231 24/06/09,08:45:14,08,10,1, 11.8,1,1, 16.015, 10503.706, 419.859, 52836.557 24/06/09,08:45:14,09,10,1, 11.8,1,1, 16.015, 10503.563, 421.407, 52835.799 24/06/09,08:45:14,10,10,1, 11.8,1,1, 16.015, 10503.179, 420.403, 52836.749 24/06/09,08:45:14,11,10,1, 11.8,1,1, 16.015, 10504.236, 420.481, 52836.778 24/06/09,08:45:14,12,10,1, 11.8,1,1, 16.015, 10503.744, 421.521, 52836.393 24/06/09,08:45:14,13,10,1, 11.8,1,1, 16.015, 10503.836, 419.955, 52837.195 24/06/09,08:45:14,14,10,1, 11.8,1,1, 16.015, 10504.244, 420.898, 52836.225 24/06/09,08:45:14,15,10,1, 11.8,1,1, 16.015, 10503.182, 420.838, 52836.203 24/06/09,08:45:14,16,10,1, 11.8,1,1, 16.015, 10503.651, 419.918, 52836.623 24/06/09,08:45:14,17,10,1, 11.8,1,1, 16.015, 10503.597, 421.388, 52835.882 24/06/09,08:45:14,18,10,1, 11.8,1,1, 16.015, 10503.196, 420.419, 52836.817 24/06/09,08:45:14,19,10,1, 11.8,1,1, 16.015, 10504.286, 420.543, 52836.842 24/06/09,08:45:15,00,10,1, 11.9,1,1, 16.015, 10504.279, 420.543, 52836.842 24/06/09,08:45:15,01,10,1, 11.9,1,1, 16.015, 10503.622, 421.458, 52836.041 24/06/09,08:45:15,02,10,1, 11.9,1,1, 16.015, 10503.401, 420.273, 52836.968 24/06/09,08:45:15,03,10,1, 11.9,1,1, 16.015, 10504.415, 420.560, 52836.756 24/06/09,08:45:15,04,10,1, 11.9,1,1, 16.015, 10503.665, 421.258, 52836.381 24/06/09,08:45:15,05,10,1, 11.9,1,1, 16.015, 10503.815, 419.742, 52836.990 24/06/09,08:45:15,06,10,1, 11.9,1,1, 16.015, 10504.071, 420.961, 52835.935 24/06/09,08:45:15,07,10,1, 11.9,1,1, 16.015, 10503.028, 420.643, 52836.105 24/06/09,08:45:15,08,10,1, 11.9,1,1, 16.015, 10503.778, 419.932, 52836.520 24/06/09,08:45:15,09,10,1, 11.9,1,1, 16.015, 10503.645, 421.431, 52835.946 24/06/09,08:45:15,10,10,1, 11.9,1,1, 16.015, 10503.395, 420.234, 52837.026 24/06/09,08:45:15,11,10,1, 11.9,1,1, 16.015, 10504.377, 420.565, 52836.776 24/06/09,08:45:15,12,10,1, 11.9,1,1, 16.015, 10503.669, 421.243, 52836.298 24/06/09,08:45:15,13,10,1, 11.9,1,1, 16.015, 10503.836, 419.737, 52836.952 24/06/09,08:45:15,14,10,1, 11.9,1,1, 16.015, 10504.025, 420.940, 52835.844 24/06/09,08:45:15,15,10,1, 11.9,1,1, 16.015, 10503.052, 420.596, 52836.107 24/06/09,08:45:15,16,10,1, 11.9,1,1, 16.015, 10503.782, 419.906, 52836.555 24/06/09,08:45:15,17,10,1, 11.9,1,1, 16.015, 10503.656, 421.427, 52835.976 24/06/09,08:45:15,18,10,1, 11.9,1,1, 16.015, 10503.433, 420.263, 52836.987 24/06/09,08:45:15,19,10,1, 11.9,1,1, 16.015, 10504.462, 420.603, 52836.734 24/06/09,08:45:16,00,10,1, 11.9,1,1, 16.015, 10504.454, 420.603, 52836.734 24/06/09,08:45:16,01,10,1, 11.9,1,1, 16.015, 10503.588, 421.518, 52836.507 24/06/09,08:45:16,02,10,1, 11.9,1,1, 16.015, 10503.867, 420.073, 52837.231 24/06/09,08:45:16,03,10,1, 11.9,1,1, 16.015, 10504.136, 420.566, 52836.278 24/06/09,08:45:16,04,10,1, 11.9,1,1, 16.015, 10503.673, 421.160, 52836.929 24/06/09,08:45:16,05,10,1, 11.9,1,1, 16.015, 10503.808, 419.617, 52836.412 24/06/09,08:45:16,06,10,1, 11.9,1,1, 16.015, 10503.585, 421.051, 52835.782 24/06/09,08:45:16,07,10,1, 11.9,1,1, 16.015, 10503.194, 420.514, 52836.758 24/06/09,08:45:16,08,10,1, 11.9,1,1, 16.015, 10503.719, 419.995, 52836.050 24/06/09,08:45:16,09,10,1, 11.9,1,1, 16.015, 10503.664, 421.505, 52836.537 24/06/09,08:45:16,10,10,1, 11.9,1,1, 16.015, 10503.894, 420.055, 52837.206 24/06/09,08:45:16,11,10,1, 11.9,1,1, 16.015, 10504.156, 420.594, 52836.245 24/06/09,08:45:16,12,10,1, 11.9,1,1, 16.015, 10503.637, 421.071, 52836.822 24/06/09,08:45:16,13,10,1, 11.9,1,1, 16.015, 10503.765, 419.569, 52836.362 24/06/09,08:45:16,14,10,1, 11.9,1,1, 16.015, 10503.562, 421.040, 52835.787 24/06/09,08:45:16,15,10,1, 11.9,1,1, 16.015, 10503.301, 420.488, 52836.749 24/06/09,08:45:16,16,10,1, 11.9,1,1, 16.015, 10503.775, 420.003, 52836.105 24/06/09,08:45:16,17,10,1, 11.9,1,1, 16.015, 10503.617, 421.537, 52836.634 24/06/09,08:45:16,18,10,1, 11.9,1,1, 16.015, 10503.883, 420.023, 52837.243 24/06/09,08:45:16,19,10,1, 11.9,1,1, 16.015, 10504.175, 420.590, 52836.238 24/06/09,08:45:17,00,10,1, 11.9,1,1, 16.015, 10504.171, 420.590, 52836.238 24/06/09,08:45:17,01,10,1, 11.9,1,1, 16.015, 10503.662, 421.362, 52836.274 24/06/09,08:45:17,02,10,1, 11.9,1,1, 16.015, 10503.706, 419.888, 52837.093 24/06/09,08:45:17,03,10,1, 11.9,1,1, 16.015, 10504.347, 420.675, 52836.371 24/06/09,08:45:17,04,10,1, 11.9,1,1, 16.015, 10503.304, 420.811, 52836.194 24/06/09,08:45:17,05,10,1, 11.9,1,1, 16.015, 10503.631, 419.623, 52836.586 24/06/09,08:45:17,06,10,1, 11.9,1,1, 16.015, 10503.664, 421.156, 52835.615 24/06/09,08:45:17,07,10,1, 11.9,1,1, 16.015, 10503.057, 420.268, 52836.476 24/06/09,08:45:17,08,10,1, 11.9,1,1, 16.015, 10504.088, 420.208, 52836.788 24/06/09,08:45:17,09,10,1, 11.9,1,1, 16.015, 10503.695, 421.412, 52836.328 24/06/09,08:45:17,10,10,1, 11.9,1,1, 16.015, 10503.725, 419.885, 52837.174 24/06/09,08:45:17,11,10,1, 11.9,1,1, 16.015, 10504.332, 420.682, 52836.430 24/06/09,08:45:17,12,10,1, 11.9,1,1, 16.015, 10503.289, 420.772, 52836.192 24/06/09,08:45:17,13,10,1, 11.9,1,1, 16.015, 10503.663, 419.641, 52836.587 24/06/09,08:45:17,14,10,1, 11.9,1,1, 16.015, 10503.660, 421.144, 52835.735 24/06/09,08:45:17,15,10,1, 11.9,1,1, 16.015, 10503.042, 420.280, 52836.485 24/06/09,08:45:17,16,10,1, 11.9,1,1, 16.015, 10504.091, 420.229, 52836.671 24/06/09,08:45:17,17,10,1, 11.9,1,1, 16.015, 10503.711, 421.297, 52836.326 24/06/09,08:45:17,18,10,1, 11.9,1,1, 16.015, 10503.804, 419.851, 52837.236 24/06/09,08:45:17,19,10,1, 11.9,1,1, 16.015, 10504.323, 420.691, 52836.289 24/06/09,08:45:18,00,09,1, 11.9,1,1, 16.017, 10504.321, 420.691, 52836.289 24/06/09,08:45:18,01,09,1, 11.9,1,1, 16.017, 10503.658, 421.258, 52836.343 24/06/09,08:45:18,02,09,1, 11.9,1,1, 16.017, 10503.803, 419.686, 52837.045 24/06/09,08:45:18,03,09,1, 11.9,1,1, 16.017, 10504.205, 420.761, 52836.137 24/06/09,08:45:18,04,09,1, 11.9,1,1, 16.017, 10503.081, 420.598, 52836.036 24/06/09,08:45:18,05,09,1, 11.9,1,1, 16.017, 10503.653, 419.653, 52836.515 24/06/09,08:45:18,06,09,1, 11.9,1,1, 16.017, 10503.556, 421.254, 52835.846 24/06/09,08:45:18,07,09,1, 11.9,1,1, 16.017, 10503.202, 420.184, 52836.826 24/06/09,08:45:18,08,09,1, 11.9,1,1, 16.017, 10504.252, 420.334, 52836.785 24/06/09,08:45:18,09,09,1, 11.9,1,1, 16.017, 10503.712, 421.216, 52836.403 24/06/09,08:45:18,10,09,1, 11.9,1,1, 16.017, 10503.766, 419.672, 52837.146 24/06/09,08:45:18,11,09,1, 11.9,1,1, 16.017, 10504.128, 420.743, 52836.094 24/06/09,08:45:18,12,09,1, 11.9,1,1, 16.017, 10503.124, 420.538, 52836.163 24/06/09,08:45:18,13,09,1, 11.9,1,1, 16.017, 10503.670, 419.696, 52836.580 24/06/09,08:45:18,14,09,1, 11.9,1,1, 16.017, 10503.608, 421.241, 52835.818 24/06/09,08:45:18,15,09,1, 11.9,1,1, 16.017, 10503.253, 420.146, 52836.853 24/06/09,08:45:18,16,09,1, 11.9,1,1, 16.017, 10504.280, 420.357, 52836.863 24/06/09,08:45:18,17,09,1, 11.9,1,1, 16.017, 10503.670, 421.195, 52836.436 24/06/09,08:45:18,18,09,1, 11.9,1,1, 16.017, 10503.758, 419.671, 52837.128 24/06/09,08:45:18,19,09,1, 11.9,1,1, 16.017, 10504.106, 420.798, 52836.156 24/06/09,08:45:19,00,10,1, 12.0,1,1, 16.018, 10504.104, 420.798, 52836.156 24/06/09,08:45:19,01,10,1, 12.0,1,1, 16.018, 10503.577, 421.087, 52836.368 24/06/09,08:45:19,02,10,1, 12.0,1,1, 16.018, 10503.720, 419.554, 52836.941 24/06/09,08:45:19,03,10,1, 12.0,1,1, 16.018, 10503.907, 420.836, 52835.830 24/06/09,08:45:19,04,10,1, 12.0,1,1, 16.018, 10502.871, 420.415, 52836.181 24/06/09,08:45:19,05,10,1, 12.0,1,1, 16.018, 10503.750, 419.794, 52836.577 24/06/09,08:45:19,06,10,1, 12.0,1,1, 16.018, 10503.514, 421.261, 52835.980 24/06/09,08:45:19,07,10,1, 12.0,1,1, 16.018, 10503.370, 420.025, 52836.956 24/06/09,08:45:19,08,10,1, 12.0,1,1, 16.018, 10504.339, 420.441, 52836.693 24/06/09,08:45:19,09,10,1, 12.0,1,1, 16.018, 10503.512, 421.005, 52836.318 24/06/09,08:45:19,10,10,1, 12.0,1,1, 16.018, 10503.694, 419.530, 52836.854 24/06/09,08:45:19,11,10,1, 12.0,1,1, 16.018, 10503.851, 420.808, 52835.863 24/06/09,08:45:19,12,10,1, 12.0,1,1, 16.018, 10502.905, 420.391, 52836.126 24/06/09,08:45:19,13,10,1, 12.0,1,1, 16.018, 10503.787, 419.753, 52836.568 24/06/09,08:45:19,14,10,1, 12.0,1,1, 16.018, 10503.536, 421.279, 52836.089 24/06/09,08:45:19,15,10,1, 12.0,1,1, 16.018, 10503.340, 419.983, 52837.021 24/06/09,08:45:19,16,10,1, 12.0,1,1, 16.018, 10504.323, 420.403, 52836.617 24/06/09,08:45:19,17,10,1, 12.0,1,1, 16.018, 10503.520, 421.010, 52836.382 24/06/09,08:45:19,18,10,1, 12.0,1,1, 16.018, 10503.670, 419.573, 52836.894 24/06/09,08:45:19,19,10,1, 12.0,1,1, 16.018, 10503.841, 420.829, 52835.810 24/06/09,08:45:20,00,10,1, 11.9,1,1, 16.015, 10503.837, 420.829, 52835.810 24/06/09,08:45:20,01,10,1, 11.9,1,1, 16.015, 10503.300, 420.753, 52836.250 24/06/09,08:45:20,02,10,1, 11.9,1,1, 16.015, 10503.651, 419.471, 52836.771 24/06/09,08:45:20,03,10,1, 11.9,1,1, 16.015, 10503.624, 420.855, 52835.645 24/06/09,08:45:20,04,10,1, 11.9,1,1, 16.015, 10502.835, 420.259, 52836.369 24/06/09,08:45:20,05,10,1, 11.9,1,1, 16.015, 10503.883, 419.985, 52836.697 24/06/09,08:45:20,06,10,1, 11.9,1,1, 16.015, 10503.572, 421.325, 52836.183 24/06/09,08:45:20,07,10,1, 11.9,1,1, 16.015, 10503.543, 419.854, 52837.291 24/06/09,08:45:20,08,10,1, 11.9,1,1, 16.015, 10504.316, 420.480, 52836.486 24/06/09,08:45:20,09,10,1, 11.9,1,1, 16.015, 10503.312, 420.777, 52836.094 24/06/09,08:45:20,10,10,1, 11.9,1,1, 16.015, 10503.599, 419.454, 52836.678 24/06/09,08:45:20,11,10,1, 11.9,1,1, 16.015, 10503.669, 420.914, 52835.705 24/06/09,08:45:20,12,10,1, 11.9,1,1, 16.015, 10502.891, 420.219, 52836.434 24/06/09,08:45:20,13,10,1, 11.9,1,1, 16.015, 10503.885, 419.990, 52836.644 24/06/09,08:45:20,14,10,1, 11.9,1,1, 16.015, 10503.556, 421.271, 52836.169 24/06/09,08:45:20,15,10,1, 11.9,1,1, 16.015, 10503.569, 419.806, 52837.193 24/06/09,08:45:20,16,10,1, 11.9,1,1, 16.015, 10504.271, 420.512, 52836.474 24/06/09,08:45:20,17,10,1, 11.9,1,1, 16.015, 10503.318, 420.763, 52836.266 24/06/09,08:45:20,18,10,1, 11.9,1,1, 16.015, 10503.569, 419.458, 52836.655 24/06/09,08:45:20,19,10,1, 11.9,1,1, 16.015, 10503.614, 420.919, 52835.689 24/06/09,08:45:21,00,10,1, 11.9,1,1, 16.021, 10503.612, 420.919, 52835.689 24/06/09,08:45:21,01,10,1, 11.9,1,1, 16.021, 10503.106, 420.602, 52836.208 24/06/09,08:45:21,02,10,1, 11.9,1,1, 16.021, 10503.526, 419.489, 52836.516 24/06/09,08:45:21,03,10,1, 11.9,1,1, 16.021, 10503.464, 421.028, 52835.604 24/06/09,08:45:21,04,10,1, 11.9,1,1, 16.021, 10502.981, 420.118, 52836.631 24/06/09,08:45:21,05,10,1, 11.9,1,1, 16.021, 10504.021, 420.109, 52836.701 24/06/09,08:45:21,06,10,1, 11.9,1,1, 16.021, 10503.563, 421.209, 52836.312 24/06/09,08:45:21,07,10,1, 11.9,1,1, 16.021, 10503.622, 419.639, 52837.183 24/06/09,08:45:21,08,10,1, 11.9,1,1, 16.021, 10504.132, 420.539, 52836.196 24/06/09,08:45:21,09,10,1, 11.9,1,1, 16.021, 10503.058, 420.546, 52836.121 24/06/09,08:45:21,10,10,1, 11.9,1,1, 16.021, 10503.516, 419.434, 52836.571 24/06/09,08:45:21,11,10,1, 11.9,1,1, 16.021, 10503.508, 421.028, 52835.805 24/06/09,08:45:21,12,10,1, 11.9,1,1, 16.021, 10503.024, 420.137, 52836.743 24/06/09,08:45:21,13,10,1, 11.9,1,1, 16.021, 10504.016, 420.150, 52836.801 24/06/09,08:45:21,14,10,1, 11.9,1,1, 16.021, 10503.557, 421.180, 52836.425 24/06/09,08:45:21,15,10,1, 11.9,1,1, 16.021, 10503.655, 419.626, 52837.178 24/06/09,08:45:21,16,10,1, 11.9,1,1, 16.021, 10504.095, 420.572, 52836.237 24/06/09,08:45:21,17,10,1, 11.9,1,1, 16.021, 10503.030, 420.562, 52836.123 24/06/09,08:45:21,18,10,1, 11.9,1,1, 16.021, 10503.505, 419.532, 52836.624 24/06/09,08:45:21,19,10,1, 11.9,1,1, 16.021, 10503.458, 421.048, 52835.780 24/06/09,08:45:22,00,10,1, 11.9,1,1, 16.020, 10503.453, 421.048, 52835.780 24/06/09,08:45:22,01,10,1, 11.9,1,1, 16.020, 10503.088, 420.455, 52836.686 24/06/09,08:45:22,02,10,1, 11.9,1,1, 16.020, 10503.443, 419.508, 52835.940 24/06/09,08:45:22,03,10,1, 11.9,1,1, 16.020, 10503.285, 421.202, 52836.044 24/06/09,08:45:22,04,10,1, 11.9,1,1, 16.020, 10503.390, 420.050, 52837.094 24/06/09,08:45:22,05,10,1, 11.9,1,1, 16.020, 10503.924, 420.198, 52836.258 24/06/09,08:45:22,06,10,1, 11.9,1,1, 16.020, 10503.550, 421.159, 52836.849 24/06/09,08:45:22,07,10,1, 11.9,1,1, 16.020, 10503.756, 419.482, 52836.736 24/06/09,08:45:22,08,10,1, 11.9,1,1, 16.020, 10503.588, 420.628, 52835.746 24/06/09,08:45:22,09,10,1, 11.9,1,1, 16.020, 10503.106, 420.396, 52836.558 24/06/09,08:45:22,10,10,1, 11.9,1,1, 16.020, 10503.464, 419.541, 52836.048 24/06/09,08:45:22,11,10,1, 11.9,1,1, 16.020, 10503.218, 421.231, 52836.143 24/06/09,08:45:22,12,10,1, 11.9,1,1, 16.020, 10503.383, 420.035, 52837.005 24/06/09,08:45:22,13,10,1, 11.9,1,1, 16.020, 10503.948, 420.219, 52836.233 24/06/09,08:45:22,14,10,1, 11.9,1,1, 16.020, 10503.570, 421.143, 52836.916 24/06/09,08:45:22,15,10,1, 11.9,1,1, 16.020, 10503.705, 419.447, 52836.731 24/06/09,08:45:22,16,10,1, 11.9,1,1, 16.020, 10503.583, 420.643, 52835.706 24/06/09,08:45:22,17,10,1, 11.9,1,1, 16.020, 10503.076, 420.422, 52836.604 24/06/09,08:45:22,18,10,1, 11.9,1,1, 16.020, 10503.430, 419.551, 52835.952 24/06/09,08:45:22,19,10,1, 11.9,1,1, 16.020, 10503.282, 421.197, 52836.208 24/06/09,08:45:23,00,10,1, 11.9,1,1, 16.018, 10503.278, 421.197, 52836.208 24/06/09,08:45:23,01,10,1, 11.9,1,1, 16.018, 10503.034, 420.304, 52836.609 24/06/09,08:45:23,02,10,1, 11.9,1,1, 16.018, 10503.500, 419.726, 52835.959 24/06/09,08:45:23,03,10,1, 11.9,1,1, 16.018, 10503.318, 421.292, 52836.337 24/06/09,08:45:23,04,10,1, 11.9,1,1, 16.018, 10503.556, 419.844, 52837.154 24/06/09,08:45:23,05,10,1, 11.9,1,1, 16.018, 10503.911, 420.347, 52836.161 24/06/09,08:45:23,06,10,1, 11.9,1,1, 16.018, 10503.436, 420.956, 52836.841 24/06/09,08:45:23,07,10,1, 11.9,1,1, 16.018, 10503.620, 419.357, 52836.426 24/06/09,08:45:23,08,10,1, 11.9,1,1, 16.018, 10503.369, 420.764, 52835.616 24/06/09,08:45:23,09,10,1, 11.9,1,1, 16.018, 10503.034, 420.251, 52836.674 24/06/09,08:45:23,10,10,1, 11.9,1,1, 16.018, 10503.480, 419.707, 52836.083 24/06/09,08:45:23,11,10,1, 11.9,1,1, 16.018, 10503.311, 421.259, 52836.520 24/06/09,08:45:23,12,10,1, 11.9,1,1, 16.018, 10503.596, 419.818, 52837.209 24/06/09,08:45:23,13,10,1, 11.9,1,1, 16.018, 10503.926, 420.338, 52836.237 24/06/09,08:45:23,14,10,1, 11.9,1,1, 16.018, 10503.411, 420.932, 52836.945 24/06/09,08:45:23,15,10,1, 11.9,1,1, 16.018, 10503.519, 419.402, 52836.354 24/06/09,08:45:23,16,10,1, 11.9,1,1, 16.018, 10503.302, 420.822, 52835.763 24/06/09,08:45:23,17,10,1, 11.9,1,1, 16.018, 10503.058, 420.273, 52836.823 24/06/09,08:45:23,18,10,1, 11.9,1,1, 16.018, 10503.461, 419.754, 52836.009 24/06/09,08:45:23,19,10,1, 11.9,1,1, 16.018, 10503.320, 421.326, 52836.436 24/06/09,08:45:24,00,10,1, 11.9,1,1, 16.018, 10503.320, 421.326, 52836.436 24/06/09,08:45:24,01,10,1, 11.9,1,1, 16.018, 10502.725, 420.113, 52836.435 24/06/09,08:45:24,02,10,1, 11.9,1,1, 16.018, 10503.775, 420.005, 52836.658 24/06/09,08:45:24,03,10,1, 11.9,1,1, 16.018, 10503.424, 421.223, 52836.281 24/06/09,08:45:24,04,10,1, 11.9,1,1, 16.018, 10503.380, 419.691, 52837.161 24/06/09,08:45:24,05,10,1, 11.9,1,1, 16.018, 10504.084, 420.542, 52836.446 24/06/09,08:45:24,06,10,1, 11.9,1,1, 16.018, 10503.016, 420.623, 52836.275 24/06/09,08:45:24,07,10,1, 11.9,1,1, 16.018, 10503.356, 419.415, 52836.628 24/06/09,08:45:24,08,10,1, 11.9,1,1, 16.018, 10503.320, 420.932, 52835.735 24/06/09,08:45:24,09,10,1, 11.9,1,1, 16.018, 10502.773, 420.145, 52836.479 24/06/09,08:45:24,10,10,1, 11.9,1,1, 16.018, 10503.843, 419.997, 52836.704 24/06/09,08:45:24,11,10,1, 11.9,1,1, 16.018, 10503.458, 421.177, 52836.334 24/06/09,08:45:24,12,10,1, 11.9,1,1, 16.018, 10503.405, 419.682, 52837.168 24/06/09,08:45:24,13,10,1, 11.9,1,1, 16.018, 10504.048, 420.508, 52836.397 24/06/09,08:45:24,14,10,1, 11.9,1,1, 16.018, 10503.040, 420.638, 52836.203 24/06/09,08:45:24,15,10,1, 11.9,1,1, 16.018, 10503.371, 419.419, 52836.606 24/06/09,08:45:24,16,10,1, 11.9,1,1, 16.018, 10503.312, 420.911, 52835.680 24/06/09,08:45:24,17,10,1, 11.9,1,1, 16.018, 10502.750, 420.118, 52836.601 24/06/09,08:45:24,18,10,1, 11.9,1,1, 16.018, 10503.784, 419.987, 52836.635 24/06/09,08:45:24,19,10,1, 11.9,1,1, 16.018, 10503.441, 421.238, 52836.285 24/06/09,08:45:25,00,10,1, 11.9,1,1, 16.015, 10503.436, 421.238, 52836.285 24/06/09,08:45:25,01,10,1, 11.9,1,1, 16.015, 10502.936, 420.044, 52836.838 24/06/09,08:45:25,02,10,1, 11.9,1,1, 16.015, 10503.990, 420.201, 52836.743 24/06/09,08:45:25,03,10,1, 11.9,1,1, 16.015, 10503.403, 421.118, 52836.290 24/06/09,08:45:25,04,10,1, 11.9,1,1, 16.015, 10503.554, 419.577, 52837.138 24/06/09,08:45:25,05,10,1, 11.9,1,1, 16.015, 10503.874, 420.584, 52836.143 24/06/09,08:45:25,06,10,1, 11.9,1,1, 16.015, 10502.787, 420.478, 52836.072 24/06/09,08:45:25,07,10,1, 11.9,1,1, 16.015, 10503.350, 419.505, 52836.522 24/06/09,08:45:25,08,10,1, 11.9,1,1, 16.015, 10503.232, 421.128, 52835.759 24/06/09,08:45:25,09,10,1, 11.9,1,1, 16.015, 10502.927, 420.094, 52836.862 24/06/09,08:45:25,10,10,1, 11.9,1,1, 16.015, 10503.963, 420.203, 52836.834 24/06/09,08:45:25,11,10,1, 11.9,1,1, 16.015, 10503.417, 421.059, 52836.424 24/06/09,08:45:25,12,10,1, 11.9,1,1, 16.015, 10503.490, 419.552, 52837.171 24/06/09,08:45:25,13,10,1, 11.9,1,1, 16.015, 10503.794, 420.604, 52836.041 24/06/09,08:45:25,14,10,1, 11.9,1,1, 16.015, 10502.778, 420.426, 52836.153 24/06/09,08:45:25,15,10,1, 11.9,1,1, 16.015, 10503.383, 419.541, 52836.541 24/06/09,08:45:25,16,10,1, 11.9,1,1, 16.015, 10503.277, 421.086, 52835.788 24/06/09,08:45:25,17,10,1, 11.9,1,1, 16.015, 10502.960, 420.032, 52836.961 24/06/09,08:45:25,18,10,1, 11.9,1,1, 16.015, 10503.943, 420.223, 52836.765 24/06/09,08:45:25,19,10,1, 11.9,1,1, 16.015, 10503.400, 421.130, 52836.408 24/06/09,08:45:26,00,10,1, 11.9,1,1, 16.023, 10503.395, 421.130, 52836.408 24/06/09,08:45:26,01,10,1, 11.9,1,1, 16.023, 10503.127, 419.966, 52837.144 24/06/09,08:45:26,02,10,1, 11.9,1,1, 16.023, 10503.999, 420.412, 52836.689 24/06/09,08:45:26,03,10,1, 11.9,1,1, 16.023, 10503.250, 421.017, 52836.323 24/06/09,08:45:26,04,10,1, 11.9,1,1, 16.023, 10503.433, 419.489, 52836.936 24/06/09,08:45:26,05,10,1, 11.9,1,1, 16.023, 10503.530, 420.789, 52835.857 24/06/09,08:45:26,06,10,1, 11.9,1,1, 16.023, 10502.619, 420.308, 52836.192 24/06/09,08:45:26,07,10,1, 11.9,1,1, 16.023, 10503.419, 419.766, 52836.522 24/06/09,08:45:26,08,10,1, 11.9,1,1, 16.023, 10503.232, 421.242, 52835.967 24/06/09,08:45:26,09,10,1, 11.9,1,1, 16.023, 10503.072, 419.927, 52837.088 24/06/09,08:45:26,10,10,1, 11.9,1,1, 16.023, 10504.104, 420.414, 52836.791 24/06/09,08:45:26,11,10,1, 11.9,1,1, 16.023, 10503.219, 420.984, 52836.361 24/06/09,08:45:26,12,10,1, 11.9,1,1, 16.023, 10503.365, 419.444, 52836.850 24/06/09,08:45:26,13,10,1, 11.9,1,1, 16.023, 10503.508, 420.793, 52835.843 24/06/09,08:45:26,14,10,1, 11.9,1,1, 16.023, 10502.572, 420.303, 52836.194 24/06/09,08:45:26,15,10,1, 11.9,1,1, 16.023, 10503.509, 419.806, 52836.526 24/06/09,08:45:26,16,10,1, 11.9,1,1, 16.023, 10503.278, 421.287, 52836.070 24/06/09,08:45:26,17,10,1, 11.9,1,1, 16.023, 10503.160, 419.947, 52837.072 24/06/09,08:45:26,18,10,1, 11.9,1,1, 16.023, 10504.069, 420.416, 52836.702 24/06/09,08:45:26,19,10,1, 11.9,1,1, 16.023, 10503.183, 420.898, 52836.322 24/06/09,08:45:27,00,10,1, 11.9,1,1, 16.024, 10503.178, 420.898, 52836.322 24/06/09,08:45:27,01,10,1, 11.9,1,1, 16.024, 10503.286, 419.810, 52837.211 24/06/09,08:45:27,02,10,1, 11.9,1,1, 16.024, 10503.957, 420.555, 52836.475 24/06/09,08:45:27,03,10,1, 11.9,1,1, 16.024, 10502.930, 420.700, 52836.242 24/06/09,08:45:27,04,10,1, 11.9,1,1, 16.024, 10503.286, 419.489, 52836.690 24/06/09,08:45:27,05,10,1, 11.9,1,1, 16.024, 10503.292, 421.012, 52835.709 24/06/09,08:45:27,06,10,1, 11.9,1,1, 16.024, 10502.566, 420.262, 52836.480 24/06/09,08:45:27,07,10,1, 11.9,1,1, 16.024, 10503.637, 420.052, 52836.775 24/06/09,08:45:27,08,10,1, 11.9,1,1, 16.024, 10503.302, 421.290, 52836.327 24/06/09,08:45:27,09,10,1, 11.9,1,1, 16.024, 10503.346, 419.788, 52837.218 24/06/09,08:45:27,10,10,1, 11.9,1,1, 16.024, 10503.970, 420.583, 52836.515 24/06/09,08:45:27,11,10,1, 11.9,1,1, 16.024, 10502.944, 420.724, 52836.247 24/06/09,08:45:27,12,10,1, 11.9,1,1, 16.024, 10503.286, 419.487, 52836.541 24/06/09,08:45:27,13,10,1, 11.9,1,1, 16.024, 10503.250, 421.027, 52835.741 24/06/09,08:45:27,14,10,1, 11.9,1,1, 16.024, 10502.589, 420.173, 52836.405 24/06/09,08:45:27,15,10,1, 11.9,1,1, 16.024, 10503.683, 420.044, 52836.639 24/06/09,08:45:27,16,10,1, 11.9,1,1, 16.024, 10503.341, 421.292, 52836.299 24/06/09,08:45:27,17,10,1, 11.9,1,1, 16.024, 10503.331, 419.772, 52837.172 24/06/09,08:45:27,18,10,1, 11.9,1,1, 16.024, 10503.950, 420.597, 52836.429 24/06/09,08:45:27,19,10,1, 11.9,1,1, 16.024, 10502.866, 420.717, 52836.306 24/06/09,08:45:28,00,10,1, 11.9,1,1, 16.024, 10502.861, 420.717, 52836.306 24/06/09,08:45:28,01,10,1, 11.9,1,1, 16.024, 10503.334, 419.729, 52837.207 24/06/09,08:45:28,02,10,1, 11.9,1,1, 16.024, 10503.739, 420.765, 52836.159 24/06/09,08:45:28,03,10,1, 11.9,1,1, 16.024, 10502.667, 420.560, 52836.151 24/06/09,08:45:28,04,10,1, 11.9,1,1, 16.024, 10503.221, 419.661, 52836.573 24/06/09,08:45:28,05,10,1, 11.9,1,1, 16.024, 10503.127, 421.244, 52835.691 24/06/09,08:45:28,06,10,1, 11.9,1,1, 16.024, 10502.787, 420.177, 52836.682 24/06/09,08:45:28,07,10,1, 11.9,1,1, 16.024, 10503.852, 420.333, 52836.818 24/06/09,08:45:28,08,10,1, 11.9,1,1, 16.024, 10503.275, 421.236, 52836.377 24/06/09,08:45:28,09,10,1, 11.9,1,1, 16.024, 10503.346, 419.686, 52837.177 24/06/09,08:45:28,10,10,1, 11.9,1,1, 16.024, 10503.693, 420.763, 52836.071 24/06/09,08:45:28,11,10,1, 11.9,1,1, 16.024, 10502.666, 420.579, 52836.192 24/06/09,08:45:28,12,10,1, 11.9,1,1, 16.024, 10503.253, 419.726, 52836.622 24/06/09,08:45:28,13,10,1, 11.9,1,1, 16.024, 10503.138, 421.245, 52835.827 24/06/09,08:45:28,14,10,1, 11.9,1,1, 16.024, 10502.774, 420.150, 52836.836 24/06/09,08:45:28,15,10,1, 11.9,1,1, 16.024, 10503.865, 420.382, 52836.792 24/06/09,08:45:28,16,10,1, 11.9,1,1, 16.024, 10503.236, 421.206, 52836.346 24/06/09,08:45:28,17,10,1, 11.9,1,1, 16.024, 10503.295, 419.649, 52837.005 24/06/09,08:45:28,18,10,1, 11.9,1,1, 16.024, 10503.652, 420.760, 52835.961 24/06/09,08:45:28,19,10,1, 11.9,1,1, 16.024, 10502.616, 420.587, 52836.054 24/06/09,08:45:29,00,10,1, 12.0,1,1, 16.023, 10502.610, 420.587, 52836.054 24/06/09,08:45:29,01,10,1, 12.0,1,1, 16.023, 10503.268, 419.600, 52836.820 24/06/09,08:45:29,02,10,1, 12.0,1,1, 16.023, 10503.340, 421.010, 52835.769 24/06/09,08:45:29,03,10,1, 12.0,1,1, 16.023, 10502.437, 420.467, 52836.239 24/06/09,08:45:29,04,10,1, 12.0,1,1, 16.023, 10503.413, 419.982, 52836.625 24/06/09,08:45:29,05,10,1, 12.0,1,1, 16.023, 10503.138, 421.414, 52836.121 24/06/09,08:45:29,06,10,1, 12.0,1,1, 16.023, 10503.059, 420.040, 52837.150 24/06/09,08:45:29,07,10,1, 12.0,1,1, 16.023, 10503.925, 420.619, 52836.646 24/06/09,08:45:29,08,10,1, 12.0,1,1, 16.023, 10503.030, 421.072, 52836.353 24/06/09,08:45:29,09,10,1, 12.0,1,1, 16.023, 10503.277, 419.626, 52836.841 24/06/09,08:45:29,10,10,1, 12.0,1,1, 16.023, 10503.355, 420.964, 52835.757 24/06/09,08:45:29,11,10,1, 12.0,1,1, 16.023, 10502.531, 420.448, 52836.237 24/06/09,08:45:29,12,10,1, 12.0,1,1, 16.023, 10503.351, 419.989, 52836.629 24/06/09,08:45:29,13,10,1, 12.0,1,1, 16.023, 10503.100, 421.429, 52836.012 24/06/09,08:45:29,14,10,1, 12.0,1,1, 16.023, 10503.119, 420.066, 52837.066 24/06/09,08:45:29,15,10,1, 12.0,1,1, 16.023, 10503.919, 420.606, 52836.599 24/06/09,08:45:29,16,10,1, 12.0,1,1, 16.023, 10503.004, 421.051, 52836.271 24/06/09,08:45:29,17,10,1, 12.0,1,1, 16.023, 10503.301, 419.640, 52836.790 24/06/09,08:45:29,18,10,1, 12.0,1,1, 16.023, 10503.333, 421.040, 52835.756 24/06/09,08:45:29,19,10,1, 12.0,1,1, 16.023, 10502.470, 420.471, 52836.253 24/06/09,08:45:30,00,10,1, 11.8,1,1, 16.023, 10502.468, 420.471, 52836.253 24/06/09,08:45:30,01,10,1, 11.8,1,1, 16.023, 10503.122, 419.693, 52836.550 24/06/09,08:45:30,02,10,1, 11.8,1,1, 16.023, 10503.109, 421.229, 52835.659 24/06/09,08:45:30,03,10,1, 11.8,1,1, 16.023, 10502.529, 420.367, 52836.569 24/06/09,08:45:30,04,10,1, 11.8,1,1, 16.023, 10503.601, 420.307, 52836.638 24/06/09,08:45:30,05,10,1, 11.8,1,1, 16.023, 10503.197, 421.457, 52836.314 24/06/09,08:45:30,06,10,1, 11.8,1,1, 16.023, 10503.250, 419.936, 52837.147 24/06/09,08:45:30,07,10,1, 11.8,1,1, 16.023, 10503.754, 420.789, 52836.249 24/06/09,08:45:30,08,10,1, 11.8,1,1, 16.023, 10502.701, 420.832, 52836.181 24/06/09,08:45:30,09,10,1, 11.8,1,1, 16.023, 10503.145, 419.719, 52836.525 24/06/09,08:45:30,10,10,1, 11.8,1,1, 16.023, 10503.065, 421.237, 52835.727 24/06/09,08:45:30,11,10,1, 11.8,1,1, 16.023, 10502.580, 420.357, 52836.576 24/06/09,08:45:30,12,10,1, 11.8,1,1, 16.023, 10503.661, 420.392, 52836.718 24/06/09,08:45:30,13,10,1, 11.8,1,1, 16.023, 10503.152, 421.408, 52836.344 24/06/09,08:45:30,14,10,1, 11.8,1,1, 16.023, 10503.224, 419.889, 52837.172 24/06/09,08:45:30,15,10,1, 11.8,1,1, 16.023, 10503.747, 420.794, 52836.173 24/06/09,08:45:30,16,10,1, 11.8,1,1, 16.023, 10502.677, 420.780, 52836.082 24/06/09,08:45:30,17,10,1, 11.8,1,1, 16.023, 10503.137, 419.745, 52836.536 24/06/09,08:45:30,18,10,1, 11.8,1,1, 16.023, 10503.074, 421.305, 52835.641 24/06/09,08:45:30,19,10,1, 11.8,1,1, 16.023, 10502.587, 420.359, 52836.599 24/06/09,08:45:31,00,10,1, 11.9,1,1, 16.024, 10502.585, 420.359, 52836.599 24/06/09,08:45:31,01,10,1, 11.9,1,1, 16.024, 10503.191, 420.023, 52836.565 24/06/09,08:45:31,02,10,1, 11.9,1,1, 16.024, 10503.032, 421.449, 52835.825 24/06/09,08:45:31,03,10,1, 11.9,1,1, 16.024, 10502.829, 420.269, 52837.026 24/06/09,08:45:31,04,10,1, 11.9,1,1, 16.024, 10503.828, 420.631, 52836.664 24/06/09,08:45:31,05,10,1, 11.9,1,1, 16.024, 10503.045, 421.317, 52836.285 24/06/09,08:45:31,06,10,1, 11.9,1,1, 16.024, 10503.283, 419.837, 52836.966 24/06/09,08:45:31,07,10,1, 11.9,1,1, 16.024, 10503.433, 420.991, 52835.853 24/06/09,08:45:31,08,10,1, 11.9,1,1, 16.024, 10502.483, 420.676, 52836.275 24/06/09,08:45:31,09,10,1, 11.9,1,1, 16.024, 10503.223, 420.028, 52836.618 24/06/09,08:45:31,10,10,1, 11.9,1,1, 16.024, 10503.047, 421.473, 52835.919 24/06/09,08:45:31,11,10,1, 11.9,1,1, 16.024, 10502.885, 420.273, 52836.990 24/06/09,08:45:31,12,10,1, 11.9,1,1, 16.024, 10503.814, 420.672, 52836.723 24/06/09,08:45:31,13,10,1, 11.9,1,1, 16.024, 10503.063, 421.282, 52836.279 24/06/09,08:45:31,14,10,1, 11.9,1,1, 16.024, 10503.238, 419.820, 52836.999 24/06/09,08:45:31,15,10,1, 11.9,1,1, 16.024, 10503.431, 421.042, 52835.983 24/06/09,08:45:31,16,10,1, 11.9,1,1, 16.024, 10502.431, 420.678, 52836.206 24/06/09,08:45:31,17,10,1, 11.9,1,1, 16.024, 10503.223, 419.975, 52836.559 24/06/09,08:45:31,18,10,1, 11.9,1,1, 16.024, 10503.025, 421.570, 52836.058 24/06/09,08:45:31,19,10,1, 11.9,1,1, 16.024, 10502.880, 420.293, 52837.143 24/06/09,08:45:32,00,10,1, 11.9,1,1, 16.027, 10502.877, 420.293, 52837.143 24/06/09,08:45:32,01,10,1, 11.9,1,1, 16.027, 10503.399, 420.325, 52836.704 24/06/09,08:45:32,02,10,1, 11.9,1,1, 16.027, 10503.102, 421.595, 52836.244 24/06/09,08:45:32,03,10,1, 11.9,1,1, 16.027, 10503.082, 420.154, 52837.175 24/06/09,08:45:32,04,10,1, 11.9,1,1, 16.027, 10503.892, 420.867, 52836.551 24/06/09,08:45:32,05,10,1, 11.9,1,1, 16.027, 10502.781, 421.122, 52836.221 24/06/09,08:45:32,06,10,1, 11.9,1,1, 16.027, 10503.154, 419.824, 52836.658 24/06/09,08:45:32,07,10,1, 11.9,1,1, 16.027, 10503.154, 421.276, 52835.601 24/06/09,08:45:32,08,10,1, 11.9,1,1, 16.027, 10502.426, 420.558, 52836.414 24/06/09,08:45:32,09,10,1, 11.9,1,1, 16.027, 10503.439, 420.351, 52836.733 24/06/09,08:45:32,10,10,1, 11.9,1,1, 16.027, 10503.111, 421.608, 52836.161 24/06/09,08:45:32,11,10,1, 11.9,1,1, 16.027, 10503.107, 420.194, 52837.152 24/06/09,08:45:32,12,10,1, 11.9,1,1, 16.027, 10503.840, 420.868, 52836.447 24/06/09,08:45:32,13,10,1, 11.9,1,1, 16.027, 10502.817, 421.104, 52836.211 24/06/09,08:45:32,14,10,1, 11.9,1,1, 16.027, 10503.112, 419.839, 52836.637 24/06/09,08:45:32,15,10,1, 11.9,1,1, 16.027, 10503.121, 421.310, 52835.687 24/06/09,08:45:32,16,10,1, 11.9,1,1, 16.027, 10502.453, 420.593, 52836.497 24/06/09,08:45:32,17,10,1, 11.9,1,1, 16.027, 10503.532, 420.363, 52836.691 24/06/09,08:45:32,18,10,1, 11.9,1,1, 16.027, 10503.134, 421.647, 52836.373 24/06/09,08:45:32,19,10,1, 11.9,1,1, 16.027, 10503.094, 420.141, 52837.215 24/06/09,08:45:33,00,10,1, 11.9,1,1, 16.024, 10503.086, 420.141, 52837.215 24/06/09,08:45:33,01,10,1, 11.9,1,1, 16.024, 10503.723, 420.606, 52836.822 24/06/09,08:45:33,02,10,1, 11.9,1,1, 16.024, 10503.049, 421.588, 52836.268 24/06/09,08:45:33,03,10,1, 11.9,1,1, 16.024, 10503.196, 420.007, 52837.037 24/06/09,08:45:33,04,10,1, 11.9,1,1, 16.024, 10503.624, 421.032, 52836.054 24/06/09,08:45:33,05,10,1, 11.9,1,1, 16.024, 10502.519, 420.937, 52836.022 24/06/09,08:45:33,06,10,1, 11.9,1,1, 16.024, 10503.095, 419.999, 52836.541 24/06/09,08:45:33,07,10,1, 11.9,1,1, 16.024, 10503.020, 421.528, 52835.803 24/06/09,08:45:33,08,10,1, 11.9,1,1, 16.024, 10502.578, 420.552, 52836.830 24/06/09,08:45:33,09,10,1, 11.9,1,1, 16.024, 10503.667, 420.654, 52836.695 24/06/09,08:45:33,10,10,1, 11.9,1,1, 16.024, 10503.129, 421.581, 52836.414 24/06/09,08:45:33,11,10,1, 11.9,1,1, 16.024, 10503.214, 420.055, 52837.187 24/06/09,08:45:33,12,10,1, 11.9,1,1, 16.024, 10503.562, 421.107, 52836.165 24/06/09,08:45:33,13,10,1, 11.9,1,1, 16.024, 10502.522, 420.910, 52836.111 24/06/09,08:45:33,14,10,1, 11.9,1,1, 16.024, 10503.093, 420.027, 52836.554 24/06/09,08:45:33,15,10,1, 11.9,1,1, 16.024, 10502.983, 421.511, 52835.898 24/06/09,08:45:33,16,10,1, 11.9,1,1, 16.024, 10502.617, 420.521, 52836.805 24/06/09,08:45:33,17,10,1, 11.9,1,1, 16.024, 10503.675, 420.695, 52836.792 24/06/09,08:45:33,18,10,1, 11.9,1,1, 16.024, 10503.069, 421.585, 52836.359 24/06/09,08:45:33,19,10,1, 11.9,1,1, 16.024, 10503.219, 420.040, 52837.101 24/06/09,08:45:34,00,10,1, 11.9,1,1, 16.027, 10503.211, 420.040, 52837.101 24/06/09,08:45:34,01,10,1, 11.9,1,1, 16.027, 10503.780, 420.837, 52836.640 24/06/09,08:45:34,02,10,1, 11.9,1,1, 16.027, 10502.944, 421.436, 52836.382 24/06/09,08:45:34,03,10,1, 11.9,1,1, 16.027, 10503.162, 419.950, 52836.839 24/06/09,08:45:34,04,10,1, 11.9,1,1, 16.027, 10503.345, 421.271, 52835.767 24/06/09,08:45:34,05,10,1, 11.9,1,1, 16.027, 10502.369, 420.827, 52836.149 24/06/09,08:45:34,06,10,1, 11.9,1,1, 16.027, 10503.114, 420.247, 52836.530 24/06/09,08:45:34,07,10,1, 11.9,1,1, 16.027, 10502.963, 421.691, 52835.898 24/06/09,08:45:34,08,10,1, 11.9,1,1, 16.027, 10502.861, 420.482, 52837.049 24/06/09,08:45:34,09,10,1, 11.9,1,1, 16.027, 10503.789, 420.840, 52836.644 24/06/09,08:45:34,10,10,1, 11.9,1,1, 16.027, 10502.986, 421.473, 52836.375 24/06/09,08:45:34,11,10,1, 11.9,1,1, 16.027, 10503.150, 420.019, 52836.928 24/06/09,08:45:34,12,10,1, 11.9,1,1, 16.027, 10503.283, 421.218, 52835.725 24/06/09,08:45:34,13,10,1, 11.9,1,1, 16.027, 10502.359, 420.828, 52836.104 24/06/09,08:45:34,14,10,1, 11.9,1,1, 16.027, 10503.207, 420.247, 52836.451 24/06/09,08:45:34,15,10,1, 11.9,1,1, 16.027, 10502.978, 421.699, 52835.934 24/06/09,08:45:34,16,10,1, 11.9,1,1, 16.027, 10502.833, 420.433, 52836.997 24/06/09,08:45:34,17,10,1, 11.9,1,1, 16.027, 10503.851, 420.869, 52836.576 24/06/09,08:45:34,18,10,1, 11.9,1,1, 16.027, 10503.008, 421.469, 52836.364 24/06/09,08:45:34,19,10,1, 11.9,1,1, 16.027, 10503.120, 419.990, 52836.855 24/06/09,08:45:35,00,10,1, 11.9,1,1, 16.026, 10503.119, 419.990, 52836.855 24/06/09,08:45:35,01,10,1, 11.9,1,1, 16.026, 10503.762, 421.052, 52836.522 24/06/09,08:45:35,02,10,1, 11.9,1,1, 16.026, 10502.770, 421.333, 52836.215 24/06/09,08:45:35,03,10,1, 11.9,1,1, 16.026, 10503.127, 419.991, 52836.659 24/06/09,08:45:35,04,10,1, 11.9,1,1, 16.026, 10503.106, 421.476, 52835.721 24/06/09,08:45:35,05,10,1, 11.9,1,1, 16.026, 10502.318, 420.819, 52836.383 24/06/09,08:45:35,06,10,1, 11.9,1,1, 16.026, 10503.351, 420.536, 52836.662 24/06/09,08:45:35,07,10,1, 11.9,1,1, 16.026, 10502.997, 421.818, 52836.189 24/06/09,08:45:35,08,10,1, 11.9,1,1, 16.026, 10503.051, 420.376, 52837.117 24/06/09,08:45:35,09,10,1, 11.9,1,1, 16.026, 10503.768, 421.068, 52836.437 24/06/09,08:45:35,10,10,1, 11.9,1,1, 16.026, 10502.790, 421.402, 52836.224 24/06/09,08:45:35,11,10,1, 11.9,1,1, 16.026, 10503.063, 420.038, 52836.635 24/06/09,08:45:35,12,10,1, 11.9,1,1, 16.026, 10502.993, 421.428, 52835.670 24/06/09,08:45:35,13,10,1, 11.9,1,1, 16.026, 10502.310, 420.777, 52836.330 24/06/09,08:45:35,14,10,1, 11.9,1,1, 16.026, 10503.338, 420.519, 52836.577 24/06/09,08:45:35,15,10,1, 11.9,1,1, 16.026, 10503.040, 421.803, 52836.214 24/06/09,08:45:35,16,10,1, 11.9,1,1, 16.026, 10503.013, 420.331, 52837.167 24/06/09,08:45:35,17,10,1, 11.9,1,1, 16.026, 10503.724, 421.009, 52836.349 24/06/09,08:45:35,18,10,1, 11.9,1,1, 16.026, 10502.745, 421.292, 52836.149 24/06/09,08:45:35,19,10,1, 11.9,1,1, 16.026, 10503.086, 420.019, 52836.611 24/06/09,08:45:36,00,10,1, 11.9,1,1, 16.026, 10503.086, 420.019, 52836.611 24/06/09,08:45:36,01,10,1, 11.9,1,1, 16.026, 10503.647, 421.108, 52836.285 24/06/09,08:45:36,02,10,1, 11.9,1,1, 16.026, 10502.584, 421.269, 52836.152 24/06/09,08:45:36,03,10,1, 11.9,1,1, 16.026, 10503.024, 420.133, 52836.592 24/06/09,08:45:36,04,10,1, 11.9,1,1, 16.026, 10502.947, 421.642, 52835.639 24/06/09,08:45:36,05,10,1, 11.9,1,1, 16.026, 10502.435, 420.792, 52836.552 24/06/09,08:45:36,06,10,1, 11.9,1,1, 16.026, 10503.488, 420.687, 52836.628 24/06/09,08:45:36,07,10,1, 11.9,1,1, 16.026, 10503.014, 421.840, 52836.210 24/06/09,08:45:36,08,10,1, 11.9,1,1, 16.026, 10503.125, 420.380, 52837.174 24/06/09,08:45:36,09,10,1, 11.9,1,1, 16.026, 10503.636, 421.209, 52836.228 24/06/09,08:45:36,10,10,1, 11.9,1,1, 16.026, 10502.550, 421.208, 52836.168 24/06/09,08:45:36,11,10,1, 11.9,1,1, 16.026, 10503.027, 420.111, 52836.497 24/06/09,08:45:36,12,10,1, 11.9,1,1, 16.026, 10502.977, 421.636, 52835.698 24/06/09,08:45:36,13,10,1, 11.9,1,1, 16.026, 10502.430, 420.791, 52836.554 24/06/09,08:45:36,14,10,1, 11.9,1,1, 16.026, 10503.492, 420.690, 52836.715 24/06/09,08:45:36,15,10,1, 11.9,1,1, 16.026, 10503.064, 421.863, 52836.258 24/06/09,08:45:36,16,10,1, 11.9,1,1, 16.026, 10503.107, 420.319, 52837.163 24/06/09,08:45:36,17,10,1, 11.9,1,1, 16.026, 10503.654, 421.168, 52836.189 24/06/09,08:45:36,18,10,1, 11.9,1,1, 16.026, 10502.548, 421.228, 52836.133 24/06/09,08:45:36,19,10,1, 11.9,1,1, 16.026, 10503.034, 420.167, 52836.539 24/06/09,08:45:37,00,10,1, 11.9,1,1, 16.021, 10503.027, 420.167, 52836.539 24/06/09,08:45:37,01,10,1, 11.9,1,1, 16.021, 10503.542, 421.291, 52836.084 24/06/09,08:45:37,02,10,1, 11.9,1,1, 16.021, 10502.434, 421.148, 52836.123 24/06/09,08:45:37,03,10,1, 11.9,1,1, 16.021, 10503.010, 420.160, 52836.519 24/06/09,08:45:37,04,10,1, 11.9,1,1, 16.021, 10502.924, 421.773, 52835.732 24/06/09,08:45:37,05,10,1, 11.9,1,1, 16.021, 10502.539, 420.729, 52836.646 24/06/09,08:45:37,06,10,1, 11.9,1,1, 16.021, 10503.601, 420.844, 52836.606 24/06/09,08:45:37,07,10,1, 11.9,1,1, 16.021, 10503.049, 421.796, 52836.325 24/06/09,08:45:37,08,10,1, 11.9,1,1, 16.021, 10503.135, 420.266, 52836.969 24/06/09,08:45:37,09,10,1, 11.9,1,1, 16.021, 10503.541, 421.277, 52836.002 24/06/09,08:45:37,10,10,1, 11.9,1,1, 16.021, 10502.473, 421.179, 52836.141 24/06/09,08:45:37,11,10,1, 11.9,1,1, 16.021, 10503.053, 420.280, 52836.516 24/06/09,08:45:37,12,10,1, 11.9,1,1, 16.021, 10502.866, 421.767, 52835.721 24/06/09,08:45:37,13,10,1, 11.9,1,1, 16.021, 10502.580, 420.730, 52836.729 24/06/09,08:45:37,14,10,1, 11.9,1,1, 16.021, 10503.589, 420.849, 52836.656 24/06/09,08:45:37,15,10,1, 11.9,1,1, 16.021, 10503.057, 421.786, 52836.289 24/06/09,08:45:37,16,10,1, 11.9,1,1, 16.021, 10503.134, 420.280, 52837.086 24/06/09,08:45:37,17,10,1, 11.9,1,1, 16.021, 10503.496, 421.300, 52835.961 24/06/09,08:45:37,18,10,1, 11.9,1,1, 16.021, 10502.469, 421.192, 52836.079 24/06/09,08:45:37,19,10,1, 11.9,1,1, 16.021, 10503.027, 420.210, 52836.450 24/06/09,08:45:38,00,10,1, 11.9,1,1, 16.029, 10503.019, 420.210, 52836.450 24/06/09,08:45:38,01,10,1, 11.9,1,1, 16.029, 10503.436, 421.321, 52835.835 24/06/09,08:45:38,02,10,1, 11.9,1,1, 16.029, 10502.359, 421.133, 52835.995 24/06/09,08:45:38,03,10,1, 11.9,1,1, 16.029, 10503.055, 420.320, 52836.404 24/06/09,08:45:38,04,10,1, 11.9,1,1, 16.029, 10502.934, 421.840, 52835.818 24/06/09,08:45:38,05,10,1, 11.9,1,1, 16.029, 10502.619, 420.720, 52836.778 24/06/09,08:45:38,06,10,1, 11.9,1,1, 16.029, 10503.692, 420.946, 52836.773 24/06/09,08:45:38,07,10,1, 11.9,1,1, 16.029, 10502.941, 421.756, 52836.320 24/06/09,08:45:38,08,10,1, 11.9,1,1, 16.029, 10503.117, 420.260, 52836.998 24/06/09,08:45:38,09,10,1, 11.9,1,1, 16.029, 10503.395, 421.359, 52835.927 24/06/09,08:45:38,10,10,1, 11.9,1,1, 16.029, 10502.399, 421.148, 52836.114 24/06/09,08:45:38,11,10,1, 11.9,1,1, 16.029, 10503.069, 420.355, 52836.478 24/06/09,08:45:38,12,10,1, 11.9,1,1, 16.029, 10502.888, 421.877, 52835.806 24/06/09,08:45:38,13,10,1, 11.9,1,1, 16.029, 10502.624, 420.694, 52836.746 24/06/09,08:45:38,14,10,1, 11.9,1,1, 16.029, 10503.693, 420.997, 52836.609 24/06/09,08:45:38,15,10,1, 11.9,1,1, 16.029, 10503.047, 421.794, 52836.341 24/06/09,08:45:38,16,10,1, 11.9,1,1, 16.029, 10503.111, 420.299, 52837.025 24/06/09,08:45:38,17,10,1, 11.9,1,1, 16.029, 10503.392, 421.409, 52835.922 24/06/09,08:45:38,18,10,1, 11.9,1,1, 16.029, 10502.349, 421.122, 52835.983 24/06/09,08:45:38,19,10,1, 11.9,1,1, 16.029, 10503.039, 420.283, 52836.341 24/06/09,08:45:39,00,10,1, 11.9,1,1, 16.027, 10503.036, 420.283, 52836.341 24/06/09,08:45:39,01,10,1, 11.9,1,1, 16.027, 10503.320, 421.475, 52835.834 24/06/09,08:45:39,02,10,1, 11.9,1,1, 16.027, 10502.311, 421.131, 52836.141 24/06/09,08:45:39,03,10,1, 11.9,1,1, 16.027, 10503.028, 420.402, 52836.488 24/06/09,08:45:39,04,10,1, 11.9,1,1, 16.027, 10502.901, 421.909, 52835.815 24/06/09,08:45:39,05,10,1, 11.9,1,1, 16.027, 10502.764, 420.710, 52836.856 24/06/09,08:45:39,06,10,1, 11.9,1,1, 16.027, 10503.704, 421.080, 52836.743 24/06/09,08:45:39,07,10,1, 11.9,1,1, 16.027, 10502.955, 421.765, 52836.362 24/06/09,08:45:39,08,10,1, 11.9,1,1, 16.027, 10503.116, 420.222, 52836.873 24/06/09,08:45:39,09,10,1, 11.9,1,1, 16.027, 10503.292, 421.449, 52835.811 24/06/09,08:45:39,10,10,1, 11.9,1,1, 16.027, 10502.312, 421.066, 52836.147 24/06/09,08:45:39,11,10,1, 11.9,1,1, 16.027, 10503.048, 420.411, 52836.426 24/06/09,08:45:39,12,10,1, 11.9,1,1, 16.027, 10502.930, 421.918, 52835.824 24/06/09,08:45:39,13,10,1, 11.9,1,1, 16.027, 10502.721, 420.675, 52836.930 24/06/09,08:45:39,14,10,1, 11.9,1,1, 16.027, 10503.694, 421.089, 52836.630 24/06/09,08:45:39,15,10,1, 11.9,1,1, 16.027, 10502.920, 421.722, 52836.222 24/06/09,08:45:39,16,10,1, 11.9,1,1, 16.027, 10503.143, 420.200, 52836.878 24/06/09,08:45:39,17,10,1, 11.9,1,1, 16.027, 10503.281, 421.466, 52835.872 24/06/09,08:45:39,18,10,1, 11.9,1,1, 16.027, 10502.310, 421.090, 52836.088 24/06/09,08:45:39,19,10,1, 11.9,1,1, 16.027, 10503.091, 420.443, 52836.587 24/06/09,08:45:40,00,10,1, 11.9,1,1, 16.029, 10503.086, 420.443, 52836.587 24/06/09,08:45:40,01,10,1, 11.9,1,1, 16.029, 10503.277, 421.511, 52835.749 24/06/09,08:45:40,02,10,1, 11.9,1,1, 16.029, 10502.307, 421.129, 52836.080 24/06/09,08:45:40,03,10,1, 11.9,1,1, 16.029, 10503.126, 420.515, 52836.430 24/06/09,08:45:40,04,10,1, 11.9,1,1, 16.029, 10502.989, 421.955, 52835.880 24/06/09,08:45:40,05,10,1, 11.9,1,1, 16.029, 10502.831, 420.728, 52836.945 24/06/09,08:45:40,06,10,1, 11.9,1,1, 16.029, 10503.753, 421.166, 52836.578 24/06/09,08:45:40,07,10,1, 11.9,1,1, 16.029, 10502.917, 421.699, 52836.212 24/06/09,08:45:40,08,10,1, 11.9,1,1, 16.029, 10503.141, 420.229, 52836.720 24/06/09,08:45:40,09,10,1, 11.9,1,1, 16.029, 10503.312, 421.549, 52835.670 24/06/09,08:45:40,10,10,1, 11.9,1,1, 16.029, 10502.311, 421.046, 52836.109 24/06/09,08:45:40,11,10,1, 11.9,1,1, 16.029, 10503.202, 420.517, 52836.469 24/06/09,08:45:40,12,10,1, 11.9,1,1, 16.029, 10502.973, 421.993, 52835.913 24/06/09,08:45:40,13,10,1, 11.9,1,1, 16.029, 10502.874, 420.749, 52837.065 24/06/09,08:45:40,14,10,1, 11.9,1,1, 16.029, 10503.762, 421.132, 52836.567 24/06/09,08:45:40,15,10,1, 11.9,1,1, 16.029, 10502.928, 421.691, 52836.135 24/06/09,08:45:40,16,10,1, 11.9,1,1, 16.029, 10503.095, 420.242, 52836.664 24/06/09,08:45:40,17,10,1, 11.9,1,1, 16.029, 10503.212, 421.517, 52835.636 24/06/09,08:45:40,18,10,1, 11.9,1,1, 16.029, 10502.321, 421.054, 52836.104 24/06/09,08:45:40,19,10,1, 11.9,1,1, 16.029, 10503.108, 420.552, 52836.498 24/06/09,08:45:41,00,10,1, 11.8,1,1, 16.026, 10503.103, 420.552, 52836.498 24/06/09,08:45:41,01,10,1, 11.8,1,1, 16.026, 10503.221, 421.589, 52835.606 24/06/09,08:45:41,02,10,1, 11.8,1,1, 16.026, 10502.352, 421.064, 52836.084 24/06/09,08:45:41,03,10,1, 11.8,1,1, 16.026, 10503.212, 420.570, 52836.493 24/06/09,08:45:41,04,10,1, 11.8,1,1, 16.026, 10503.034, 421.986, 52835.964 24/06/09,08:45:41,05,10,1, 11.8,1,1, 16.026, 10502.912, 420.643, 52837.098 24/06/09,08:45:41,06,10,1, 11.8,1,1, 16.026, 10503.756, 421.157, 52836.528 24/06/09,08:45:41,07,10,1, 11.8,1,1, 16.026, 10502.893, 421.681, 52836.173 24/06/09,08:45:41,08,10,1, 11.8,1,1, 16.026, 10503.085, 420.241, 52836.696 24/06/09,08:45:41,09,10,1, 11.8,1,1, 16.026, 10503.226, 421.567, 52835.665 24/06/09,08:45:41,10,10,1, 11.8,1,1, 16.026, 10502.350, 421.030, 52836.182 24/06/09,08:45:41,11,10,1, 11.8,1,1, 16.026, 10503.196, 420.600, 52836.492 24/06/09,08:45:41,12,10,1, 11.8,1,1, 16.026, 10502.995, 422.009, 52836.072 24/06/09,08:45:41,13,10,1, 11.8,1,1, 16.026, 10502.909, 420.712, 52837.098 24/06/09,08:45:41,14,10,1, 11.8,1,1, 16.026, 10503.740, 421.190, 52836.528 24/06/09,08:45:41,15,10,1, 11.8,1,1, 16.026, 10502.910, 421.663, 52836.278 24/06/09,08:45:41,16,10,1, 11.8,1,1, 16.026, 10503.079, 420.214, 52836.736 24/06/09,08:45:41,17,10,1, 11.8,1,1, 16.026, 10503.176, 421.582, 52835.727 24/06/09,08:45:41,18,10,1, 11.8,1,1, 16.026, 10502.287, 421.096, 52836.189 24/06/09,08:45:41,19,10,1, 11.8,1,1, 16.026, 10503.203, 420.666, 52836.466 24/06/09,08:45:42,00,10,1, 12.0,1,1, 16.027, 10503.203, 420.666, 52836.466 24/06/09,08:45:42,01,10,1, 12.0,1,1, 16.027, 10503.179, 421.632, 52835.597 24/06/09,08:45:42,02,10,1, 12.0,1,1, 16.027, 10502.351, 421.044, 52836.196 24/06/09,08:45:42,03,10,1, 12.0,1,1, 16.027, 10503.243, 420.587, 52836.550 24/06/09,08:45:42,04,10,1, 12.0,1,1, 16.027, 10502.976, 422.029, 52836.067 24/06/09,08:45:42,05,10,1, 12.0,1,1, 16.027, 10502.927, 420.615, 52836.962 24/06/09,08:45:42,06,10,1, 12.0,1,1, 16.027, 10503.784, 421.222, 52836.472 24/06/09,08:45:42,07,10,1, 12.0,1,1, 16.027, 10502.868, 421.643, 52836.248 24/06/09,08:45:42,08,10,1, 12.0,1,1, 16.027, 10503.121, 420.228, 52836.630 24/06/09,08:45:42,09,10,1, 12.0,1,1, 16.027, 10503.159, 421.573, 52835.497 24/06/09,08:45:42,10,10,1, 12.0,1,1, 16.027, 10502.351, 421.023, 52836.166 24/06/09,08:45:42,11,10,1, 12.0,1,1, 16.027, 10503.275, 420.629, 52836.518 24/06/09,08:45:42,12,10,1, 12.0,1,1, 16.027, 10502.950, 422.023, 52835.988 24/06/09,08:45:42,13,10,1, 12.0,1,1, 16.027, 10502.966, 420.667, 52837.048 24/06/09,08:45:42,14,10,1, 12.0,1,1, 16.027, 10503.775, 421.211, 52836.492 24/06/09,08:45:42,15,10,1, 12.0,1,1, 16.027, 10502.896, 421.611, 52836.226 24/06/09,08:45:42,16,10,1, 12.0,1,1, 16.027, 10503.108, 420.241, 52836.600 24/06/09,08:45:42,17,10,1, 12.0,1,1, 16.027, 10503.169, 421.589, 52835.506 24/06/09,08:45:42,18,10,1, 12.0,1,1, 16.027, 10502.375, 421.022, 52836.207 24/06/09,08:45:42,19,10,1, 12.0,1,1, 16.027, 10503.255, 420.615, 52836.488 24/06/09,08:45:43,00,10,1, 11.9,1,1, 16.030, 10503.253, 420.615, 52836.488 24/06/09,08:45:43,01,10,1, 11.9,1,1, 16.030, 10503.163, 421.631, 52835.624 24/06/09,08:45:43,02,10,1, 11.9,1,1, 16.030, 10502.319, 421.066, 52836.139 24/06/09,08:45:43,03,10,1, 11.9,1,1, 16.030, 10503.309, 420.653, 52836.520 24/06/09,08:45:43,04,10,1, 11.9,1,1, 16.030, 10503.013, 422.026, 52836.058 24/06/09,08:45:43,05,10,1, 11.9,1,1, 16.030, 10502.998, 420.651, 52837.032 24/06/09,08:45:43,06,10,1, 11.9,1,1, 16.030, 10503.780, 421.273, 52836.555 24/06/09,08:45:43,07,10,1, 11.9,1,1, 16.030, 10502.862, 421.630, 52836.207 24/06/09,08:45:43,08,10,1, 11.9,1,1, 16.030, 10503.111, 420.243, 52836.740 24/06/09,08:45:43,09,10,1, 11.9,1,1, 16.030, 10503.116, 421.617, 52835.587 24/06/09,08:45:43,10,10,1, 11.9,1,1, 16.030, 10502.338, 421.069, 52836.188 24/06/09,08:45:43,11,10,1, 11.9,1,1, 16.030, 10503.248, 420.665, 52836.495 24/06/09,08:45:43,12,10,1, 11.9,1,1, 16.030, 10503.020, 422.060, 52836.033 24/06/09,08:45:43,13,10,1, 11.9,1,1, 16.030, 10503.014, 420.663, 52837.072 24/06/09,08:45:43,14,10,1, 11.9,1,1, 16.030, 10503.743, 421.194, 52836.412 24/06/09,08:45:43,15,10,1, 11.9,1,1, 16.030, 10502.863, 421.604, 52836.133 24/06/09,08:45:43,16,10,1, 11.9,1,1, 16.030, 10503.133, 420.213, 52836.693 24/06/09,08:45:43,17,10,1, 11.9,1,1, 16.030, 10503.145, 421.664, 52835.641 24/06/09,08:45:43,18,10,1, 11.9,1,1, 16.030, 10502.336, 421.068, 52836.211 24/06/09,08:45:43,19,10,1, 11.9,1,1, 16.030, 10503.243, 420.673, 52836.403 24/06/09,08:45:44,00,10,1, 11.9,1,1, 16.029, 10503.236, 420.673, 52836.403 24/06/09,08:45:44,01,10,1, 11.9,1,1, 16.029, 10503.147, 421.612, 52835.609 24/06/09,08:45:44,02,10,1, 11.9,1,1, 16.029, 10502.322, 420.994, 52836.109 24/06/09,08:45:44,03,10,1, 11.9,1,1, 16.029, 10503.254, 420.620, 52836.447 24/06/09,08:45:44,04,10,1, 11.9,1,1, 16.029, 10503.014, 422.023, 52836.039 24/06/09,08:45:44,05,10,1, 11.9,1,1, 16.029, 10502.934, 420.634, 52836.963 24/06/09,08:45:44,06,10,1, 11.9,1,1, 16.029, 10503.815, 421.239, 52836.362 24/06/09,08:45:44,07,10,1, 11.9,1,1, 16.029, 10502.857, 421.607, 52836.206 24/06/09,08:45:44,08,10,1, 11.9,1,1, 16.029, 10503.106, 420.259, 52836.715 24/06/09,08:45:44,09,10,1, 11.9,1,1, 16.029, 10503.132, 421.614, 52835.590 24/06/09,08:45:44,10,10,1, 11.9,1,1, 16.029, 10502.279, 420.992, 52836.057 24/06/09,08:45:44,11,10,1, 11.9,1,1, 16.029, 10503.297, 420.678, 52836.502 24/06/09,08:45:44,12,10,1, 11.9,1,1, 16.029, 10503.019, 422.022, 52836.039 24/06/09,08:45:44,13,10,1, 11.9,1,1, 16.029, 10502.973, 420.615, 52836.964 24/06/09,08:45:44,14,10,1, 11.9,1,1, 16.029, 10503.792, 421.217, 52836.465 24/06/09,08:45:44,15,10,1, 11.9,1,1, 16.029, 10502.883, 421.595, 52836.124 24/06/09,08:45:44,16,10,1, 11.9,1,1, 16.029, 10503.112, 420.266, 52836.702 24/06/09,08:45:44,17,10,1, 11.9,1,1, 16.029, 10503.191, 421.637, 52835.669 24/06/09,08:45:44,18,10,1, 11.9,1,1, 16.029, 10502.116, 421.077, 52836.248 24/06/09,08:45:44,19,10,1, 11.9,1,1, 16.029, 10503.568, 420.699, 52836.777 24/06/09,08:45:45,00,10,1, 11.8,1,1, 16.027, 10503.561, 420.699, 52836.777 24/06/09,08:45:45,01,10,1, 11.8,1,1, 16.027, 10503.165, 421.644, 52835.660 24/06/09,08:45:45,02,10,1, 11.8,1,1, 16.027, 10502.316, 421.029, 52836.211 24/06/09,08:45:45,03,10,1, 11.8,1,1, 16.027, 10503.236, 420.620, 52836.485 24/06/09,08:45:45,04,10,1, 11.8,1,1, 16.027, 10502.999, 421.974, 52835.931 24/06/09,08:45:45,05,10,1, 11.8,1,1, 16.027, 10502.948, 420.652, 52837.050 24/06/09,08:45:45,06,10,1, 11.8,1,1, 16.027, 10503.768, 421.241, 52836.450 24/06/09,08:45:45,07,10,1, 11.8,1,1, 16.027, 10502.892, 421.621, 52836.194 24/06/09,08:45:45,08,10,1, 11.8,1,1, 16.027, 10503.084, 420.211, 52836.597 24/06/09,08:45:45,09,10,1, 11.8,1,1, 16.027, 10503.152, 421.573, 52835.491 24/06/09,08:45:45,10,10,1, 11.8,1,1, 16.027, 10502.295, 421.072, 52836.147 24/06/09,08:45:45,11,10,1, 11.8,1,1, 16.027, 10503.219, 420.629, 52836.413 24/06/09,08:45:45,12,10,1, 11.8,1,1, 16.027, 10502.990, 421.996, 52835.954 24/06/09,08:45:45,13,10,1, 11.8,1,1, 16.027, 10503.018, 420.647, 52837.025 24/06/09,08:45:45,14,10,1, 11.8,1,1, 16.027, 10503.766, 421.211, 52836.474 24/06/09,08:45:45,15,10,1, 11.8,1,1, 16.027, 10502.809, 421.580, 52836.163 24/06/09,08:45:45,16,10,1, 11.8,1,1, 16.027, 10503.086, 420.193, 52836.646 24/06/09,08:45:45,17,10,1, 11.8,1,1, 16.027, 10503.170, 421.581, 52835.639 24/06/09,08:45:45,18,10,1, 11.8,1,1, 16.027, 10502.327, 421.029, 52836.221 24/06/09,08:45:45,19,10,1, 11.8,1,1, 16.027, 10503.263, 420.633, 52836.484 24/06/09,08:45:46,00,10,1, 11.9,1,1, 16.032, 10503.261, 420.633, 52836.484 24/06/09,08:45:46,01,10,1, 11.9,1,1, 16.032, 10503.143, 421.599, 52835.556 24/06/09,08:45:46,02,10,1, 11.9,1,1, 16.032, 10502.314, 421.071, 52836.087 24/06/09,08:45:46,03,10,1, 11.9,1,1, 16.032, 10503.239, 420.628, 52836.463 24/06/09,08:45:46,04,10,1, 11.9,1,1, 16.032, 10502.967, 422.000, 52835.891 24/06/09,08:45:46,05,10,1, 11.9,1,1, 16.032, 10502.910, 420.659, 52836.974 24/06/09,08:45:46,06,10,1, 11.9,1,1, 16.032, 10503.779, 421.193, 52836.480 24/06/09,08:45:46,07,10,1, 11.9,1,1, 16.032, 10502.819, 421.662, 52836.215 24/06/09,08:45:46,08,10,1, 11.9,1,1, 16.032, 10503.077, 420.255, 52836.639 24/06/09,08:45:46,09,10,1, 11.9,1,1, 16.032, 10503.142, 421.604, 52835.546 24/06/09,08:45:46,10,10,1, 11.9,1,1, 16.032, 10502.277, 421.066, 52836.156 24/06/09,08:45:46,11,10,1, 11.9,1,1, 16.032, 10503.203, 420.600, 52836.462 24/06/09,08:45:46,12,10,1, 11.9,1,1, 16.032, 10502.969, 422.036, 52835.831 24/06/09,08:45:46,13,10,1, 11.9,1,1, 16.032, 10502.932, 420.686, 52837.093 24/06/09,08:45:46,14,10,1, 11.9,1,1, 16.032, 10503.693, 421.239, 52836.507 24/06/09,08:45:46,15,10,1, 11.9,1,1, 16.032, 10502.868, 421.632, 52836.111 24/06/09,08:45:46,16,10,1, 11.9,1,1, 16.032, 10503.094, 420.206, 52836.626 24/06/09,08:45:46,17,10,1, 11.9,1,1, 16.032, 10503.127, 421.597, 52835.533 24/06/09,08:45:46,18,10,1, 11.9,1,1, 16.032, 10502.357, 421.023, 52836.128 24/06/09,08:45:46,19,10,1, 11.9,1,1, 16.032, 10503.244, 420.626, 52836.411 24/06/09,08:45:47,00,09,1, 11.9,1,1, 16.036, 10503.236, 420.626, 52836.411 24/06/09,08:45:47,01,09,1, 11.9,1,1, 16.036, 10503.108, 421.587, 52835.580 24/06/09,08:45:47,02,09,1, 11.9,1,1, 16.036, 10502.277, 421.058, 52836.087 24/06/09,08:45:47,03,09,1, 11.9,1,1, 16.036, 10503.177, 420.539, 52836.339 24/06/09,08:45:47,04,09,1, 11.9,1,1, 16.036, 10502.940, 421.977, 52835.745 24/06/09,08:45:47,05,09,1, 11.9,1,1, 16.036, 10502.960, 420.636, 52837.041 24/06/09,08:45:47,06,09,1, 11.9,1,1, 16.036, 10503.706, 421.133, 52836.372 24/06/09,08:45:47,07,09,1, 11.9,1,1, 16.036, 10502.843, 421.598, 52836.083 24/06/09,08:45:47,08,09,1, 11.9,1,1, 16.036, 10503.100, 420.200, 52836.611 24/06/09,08:45:47,09,09,1, 11.9,1,1, 16.036, 10503.128, 421.580, 52835.607 24/06/09,08:45:47,10,09,1, 11.9,1,1, 16.036, 10502.223, 421.029, 52836.128 24/06/09,08:45:47,11,09,1, 11.9,1,1, 16.036, 10503.142, 420.570, 52836.416 24/06/09,08:45:47,12,09,1, 11.9,1,1, 16.036, 10502.951, 421.994, 52835.922 24/06/09,08:45:47,13,09,1, 11.9,1,1, 16.036, 10502.925, 420.637, 52836.975 24/06/09,08:45:47,14,09,1, 11.9,1,1, 16.036, 10503.740, 421.213, 52836.392 24/06/09,08:45:47,15,09,1, 11.9,1,1, 16.036, 10502.826, 421.614, 52836.127 24/06/09,08:45:47,16,09,1, 11.9,1,1, 16.036, 10503.061, 420.214, 52836.580 24/06/09,08:45:47,17,09,1, 11.9,1,1, 16.036, 10503.117, 421.566, 52835.585 24/06/09,08:45:47,18,09,1, 11.9,1,1, 16.036, 10502.275, 421.064, 52836.161 24/06/09,08:45:47,19,09,1, 11.9,1,1, 16.036, 10503.175, 420.614, 52836.437 24/06/09,08:45:48,00,09,1, 11.9,1,1, 16.032, 10503.169, 420.614, 52836.437 24/06/09,08:45:48,01,09,1, 11.9,1,1, 16.032, 10502.880, 421.540, 52835.438 24/06/09,08:45:48,02,09,1, 11.9,1,1, 16.032, 10502.546, 421.078, 52836.522 24/06/09,08:45:48,03,09,1, 11.9,1,1, 16.032, 10503.056, 420.462, 52835.803 24/06/09,08:45:48,04,09,1, 11.9,1,1, 16.032, 10502.803, 422.023, 52836.290 24/06/09,08:45:48,05,09,1, 11.9,1,1, 16.032, 10503.120, 420.612, 52837.015 24/06/09,08:45:48,06,09,1, 11.9,1,1, 16.032, 10503.421, 421.101, 52836.020 24/06/09,08:45:48,07,09,1, 11.9,1,1, 16.032, 10502.951, 421.724, 52836.761 24/06/09,08:45:48,08,09,1, 11.9,1,1, 16.032, 10503.149, 420.150, 52836.309 24/06/09,08:45:48,09,09,1, 11.9,1,1, 16.032, 10502.813, 421.552, 52835.428 24/06/09,08:45:48,10,09,1, 11.9,1,1, 16.032, 10502.551, 421.051, 52836.504 24/06/09,08:45:48,11,09,1, 11.9,1,1, 16.032, 10503.002, 420.462, 52835.784 24/06/09,08:45:48,12,09,1, 11.9,1,1, 16.032, 10502.836, 421.967, 52836.245 24/06/09,08:45:48,13,09,1, 11.9,1,1, 16.032, 10503.112, 420.594, 52837.029 24/06/09,08:45:48,14,09,1, 11.9,1,1, 16.032, 10503.426, 421.073, 52835.954 24/06/09,08:45:48,15,09,1, 11.9,1,1, 16.032, 10502.921, 421.724, 52836.611 24/06/09,08:45:48,16,09,1, 11.9,1,1, 16.032, 10503.141, 420.143, 52836.264 24/06/09,08:45:48,17,09,1, 11.9,1,1, 16.032, 10502.792, 421.471, 52835.385 24/06/09,08:45:48,18,09,1, 11.9,1,1, 16.032, 10502.504, 421.028, 52836.486 24/06/09,08:45:48,19,09,1, 11.9,1,1, 16.032, 10502.994, 420.451, 52835.808 24/06/09,08:45:49,00,09,1, 11.9,1,1, 16.033, 10502.986, 420.451, 52835.808 24/06/09,08:45:49,01,09,1, 11.9,1,1, 16.033, 10503.097, 421.517, 52835.605 24/06/09,08:45:49,02,09,1, 11.9,1,1, 16.033, 10502.192, 421.011, 52836.010 24/06/09,08:45:49,03,09,1, 11.9,1,1, 16.033, 10503.136, 420.551, 52836.388 24/06/09,08:45:49,04,09,1, 11.9,1,1, 16.033, 10502.846, 421.955, 52835.887 24/06/09,08:45:49,05,09,1, 11.9,1,1, 16.033, 10502.779, 420.611, 52836.861 24/06/09,08:45:49,06,09,1, 11.9,1,1, 16.033, 10503.631, 421.071, 52836.429 24/06/09,08:45:49,07,09,1, 11.9,1,1, 16.033, 10502.781, 421.567, 52836.022 24/06/09,08:45:49,08,09,1, 11.9,1,1, 16.033, 10503.042, 420.124, 52836.554 24/06/09,08:45:49,09,09,1, 11.9,1,1, 16.033, 10503.108, 421.445, 52835.529 24/06/09,08:45:49,10,09,1, 11.9,1,1, 16.033, 10502.188, 421.016, 52836.109 24/06/09,08:45:49,11,09,1, 11.9,1,1, 16.033, 10503.082, 420.498, 52836.313 24/06/09,08:45:49,12,09,1, 11.9,1,1, 16.033, 10502.884, 421.935, 52835.881 24/06/09,08:45:49,13,09,1, 11.9,1,1, 16.033, 10502.771, 420.578, 52836.800 24/06/09,08:45:49,14,09,1, 11.9,1,1, 16.033, 10503.699, 421.085, 52836.326 24/06/09,08:45:49,15,09,1, 11.9,1,1, 16.033, 10502.817, 421.580, 52836.174 24/06/09,08:45:49,16,09,1, 11.9,1,1, 16.033, 10502.959, 420.142, 52836.568 24/06/09,08:45:49,17,09,1, 11.9,1,1, 16.033, 10503.116, 421.441, 52835.463 24/06/09,08:45:49,18,09,1, 11.9,1,1, 16.033, 10502.229, 420.984, 52835.981 24/06/09,08:45:49,19,09,1, 11.9,1,1, 16.033, 10503.059, 420.492, 52836.310 24/06/09,08:45:50,00,09,1, 11.8,1,1, 16.036, 10503.052, 420.492, 52836.310 24/06/09,08:45:50,01,09,1, 11.8,1,1, 16.036, 10503.097, 421.409, 52835.507 24/06/09,08:45:50,02,09,1, 11.8,1,1, 16.036, 10502.204, 420.968, 52835.859 24/06/09,08:45:50,03,09,1, 11.8,1,1, 16.036, 10503.034, 420.382, 52836.252 24/06/09,08:45:50,04,09,1, 11.8,1,1, 16.036, 10502.780, 421.839, 52835.728 24/06/09,08:45:50,05,09,1, 11.8,1,1, 16.036, 10502.700, 420.615, 52836.842 24/06/09,08:45:50,06,09,1, 11.8,1,1, 16.036, 10503.628, 421.050, 52836.514 24/06/09,08:45:50,07,09,1, 11.8,1,1, 16.036, 10502.751, 421.591, 52836.032 24/06/09,08:45:50,08,09,1, 11.8,1,1, 16.036, 10502.986, 420.121, 52836.631 24/06/09,08:45:50,09,09,1, 11.8,1,1, 16.036, 10503.106, 421.394, 52835.529 24/06/09,08:45:50,10,09,1, 11.8,1,1, 16.036, 10502.155, 420.904, 52835.933 24/06/09,08:45:50,11,09,1, 11.8,1,1, 16.036, 10503.028, 420.377, 52836.256 24/06/09,08:45:50,12,09,1, 11.8,1,1, 16.036, 10502.843, 421.864, 52835.660 24/06/09,08:45:50,13,09,1, 11.8,1,1, 16.036, 10502.695, 420.597, 52836.826 24/06/09,08:45:50,14,09,1, 11.8,1,1, 16.036, 10503.572, 421.025, 52836.337 24/06/09,08:45:50,15,09,1, 11.8,1,1, 16.036, 10502.815, 421.580, 52836.050 24/06/09,08:45:50,16,09,1, 11.8,1,1, 16.036, 10502.992, 420.073, 52836.617 24/06/09,08:45:50,17,09,1, 11.8,1,1, 16.036, 10503.115, 421.369, 52835.538 24/06/09,08:45:50,18,09,1, 11.8,1,1, 16.036, 10502.135, 420.947, 52835.914 24/06/09,08:45:50,19,09,1, 11.8,1,1, 16.036, 10503.076, 420.394, 52836.305 24/06/09,08:45:51,00,09,1, 11.9,1,1, 16.036, 10503.069, 420.394, 52836.305 24/06/09,08:45:51,01,09,1, 11.9,1,1, 16.036, 10503.102, 421.301, 52835.625 24/06/09,08:45:51,02,09,1, 11.9,1,1, 16.036, 10502.137, 420.933, 52835.898 24/06/09,08:45:51,03,09,1, 11.9,1,1, 16.036, 10502.893, 420.362, 52836.220 24/06/09,08:45:51,04,09,1, 11.9,1,1, 16.036, 10502.808, 421.778, 52835.732 24/06/09,08:45:51,05,09,1, 11.9,1,1, 16.036, 10502.585, 420.574, 52836.874 24/06/09,08:45:51,06,09,1, 11.9,1,1, 16.036, 10503.581, 420.944, 52836.448 24/06/09,08:45:51,07,09,1, 11.9,1,1, 16.036, 10502.846, 421.548, 52836.153 24/06/09,08:45:51,08,09,1, 11.9,1,1, 16.036, 10503.032, 420.120, 52836.775 24/06/09,08:45:51,09,09,1, 11.9,1,1, 16.036, 10503.124, 421.314, 52835.644 24/06/09,08:45:51,10,09,1, 11.9,1,1, 16.036, 10502.165, 420.942, 52836.012 24/06/09,08:45:51,11,09,1, 11.9,1,1, 16.036, 10502.977, 420.295, 52836.298 24/06/09,08:45:51,12,09,1, 11.9,1,1, 16.036, 10502.760, 421.754, 52835.657 24/06/09,08:45:51,13,09,1, 11.9,1,1, 16.036, 10502.569, 420.575, 52836.801 24/06/09,08:45:51,14,09,1, 11.9,1,1, 16.036, 10503.588, 420.961, 52836.556 24/06/09,08:45:51,15,09,1, 11.9,1,1, 16.036, 10502.790, 421.632, 52836.208 24/06/09,08:45:51,16,09,1, 11.9,1,1, 16.036, 10502.978, 420.098, 52836.744 24/06/09,08:45:51,17,09,1, 11.9,1,1, 16.036, 10503.164, 421.302, 52835.594 24/06/09,08:45:51,18,09,1, 11.9,1,1, 16.036, 10502.182, 420.996, 52835.985 24/06/09,08:45:51,19,09,1, 11.9,1,1, 16.036, 10502.950, 420.274, 52836.351 24/06/09,08:45:52,00,09,1, 11.9,1,1, 16.033, 10502.944, 420.274, 52836.351 24/06/09,08:45:52,01,09,1, 11.9,1,1, 16.033, 10503.249, 421.216, 52835.714 24/06/09,08:45:52,02,09,1, 11.9,1,1, 16.033, 10502.183, 420.949, 52835.944 24/06/09,08:45:52,03,09,1, 11.9,1,1, 16.033, 10502.833, 420.179, 52836.301 24/06/09,08:45:52,04,09,1, 11.9,1,1, 16.033, 10502.703, 421.718, 52835.621 24/06/09,08:45:52,05,09,1, 11.9,1,1, 16.033, 10502.454, 420.612, 52836.659 24/06/09,08:45:52,06,09,1, 11.9,1,1, 16.033, 10503.515, 420.846, 52836.396 24/06/09,08:45:52,07,09,1, 11.9,1,1, 16.033, 10502.811, 421.651, 52836.123 24/06/09,08:45:52,08,09,1, 11.9,1,1, 16.033, 10502.946, 420.070, 52836.752 24/06/09,08:45:52,09,09,1, 11.9,1,1, 16.033, 10503.208, 421.194, 52835.655 24/06/09,08:45:52,10,09,1, 11.9,1,1, 16.033, 10502.193, 420.953, 52835.911 24/06/09,08:45:52,11,09,1, 11.9,1,1, 16.033, 10502.833, 420.169, 52836.242 24/06/09,08:45:52,12,09,1, 11.9,1,1, 16.033, 10502.728, 421.731, 52835.572 24/06/09,08:45:52,13,09,1, 11.9,1,1, 16.033, 10502.458, 420.596, 52836.614 24/06/09,08:45:52,14,09,1, 11.9,1,1, 16.033, 10503.526, 420.789, 52836.435 24/06/09,08:45:52,15,09,1, 11.9,1,1, 16.033, 10502.792, 421.636, 52836.182 24/06/09,08:45:52,16,09,1, 11.9,1,1, 16.033, 10502.912, 420.115, 52836.893 24/06/09,08:45:52,17,09,1, 11.9,1,1, 16.033, 10503.197, 421.253, 52835.709 24/06/09,08:45:52,18,09,1, 11.9,1,1, 16.033, 10502.177, 421.016, 52835.951 24/06/09,08:45:52,19,09,1, 11.9,1,1, 16.033, 10502.868, 420.176, 52836.293 24/06/09,08:45:53,00,10,1, 11.9,1,1, 16.035, 10502.861, 420.176, 52836.293 24/06/09,08:45:53,01,10,1, 11.9,1,1, 16.035, 10503.310, 421.146, 52835.811 24/06/09,08:45:53,02,10,1, 11.9,1,1, 16.035, 10502.174, 421.004, 52835.883 24/06/09,08:45:53,03,10,1, 11.9,1,1, 16.035, 10502.840, 420.113, 52836.264 24/06/09,08:45:53,04,10,1, 11.9,1,1, 16.035, 10502.686, 421.650, 52835.476 24/06/09,08:45:53,05,10,1, 11.9,1,1, 16.035, 10502.310, 420.619, 52836.635 24/06/09,08:45:53,06,10,1, 11.9,1,1, 16.035, 10503.386, 420.704, 52836.485 24/06/09,08:45:53,07,10,1, 11.9,1,1, 16.035, 10502.777, 421.648, 52836.059 24/06/09,08:45:53,08,10,1, 11.9,1,1, 16.035, 10502.938, 420.096, 52836.833 24/06/09,08:45:53,09,10,1, 11.9,1,1, 16.035, 10503.279, 421.125, 52835.822 24/06/09,08:45:53,10,10,1, 11.9,1,1, 16.035, 10502.123, 421.007, 52835.934 24/06/09,08:45:53,11,10,1, 11.9,1,1, 16.035, 10502.823, 420.066, 52836.396 24/06/09,08:45:53,12,10,1, 11.9,1,1, 16.035, 10502.677, 421.562, 52835.447 24/06/09,08:45:53,13,10,1, 11.9,1,1, 16.035, 10502.303, 420.609, 52836.498 24/06/09,08:45:53,14,10,1, 11.9,1,1, 16.035, 10503.436, 420.683, 52836.433 24/06/09,08:45:53,15,10,1, 11.9,1,1, 16.035, 10502.779, 421.635, 52836.016 24/06/09,08:45:53,16,10,1, 11.9,1,1, 16.035, 10503.018, 420.114, 52836.871 24/06/09,08:45:53,17,10,1, 11.9,1,1, 16.035, 10503.289, 421.130, 52835.913 24/06/09,08:45:53,18,10,1, 11.9,1,1, 16.035, 10502.210, 421.002, 52835.934 24/06/09,08:45:53,19,10,1, 11.9,1,1, 16.035, 10502.767, 420.081, 52836.355 24/06/09,08:45:54,00,10,1, 11.9,1,1, 16.036, 10502.760, 420.081, 52836.355 24/06/09,08:45:54,01,10,1, 11.9,1,1, 16.036, 10503.378, 421.077, 52835.820 24/06/09,08:45:54,02,10,1, 11.9,1,1, 16.036, 10502.253, 421.092, 52835.879 24/06/09,08:45:54,03,10,1, 11.9,1,1, 16.036, 10502.849, 419.928, 52835.806 24/06/09,08:45:54,04,10,1, 11.9,1,1, 16.036, 10502.450, 421.530, 52835.582 24/06/09,08:45:54,05,10,1, 11.9,1,1, 16.036, 10502.487, 420.612, 52836.672 24/06/09,08:45:54,06,10,1, 11.9,1,1, 16.036, 10503.041, 420.495, 52835.906 24/06/09,08:45:54,07,10,1, 11.9,1,1, 16.036, 10502.794, 421.747, 52836.523 24/06/09,08:45:54,08,10,1, 11.9,1,1, 16.036, 10503.095, 420.142, 52836.732 24/06/09,08:45:54,09,10,1, 11.9,1,1, 16.036, 10503.079, 421.001, 52835.755 24/06/09,08:45:54,10,10,1, 11.9,1,1, 16.036, 10502.486, 421.046, 52836.443 24/06/09,08:45:54,11,10,1, 11.9,1,1, 16.036, 10502.730, 419.869, 52835.768 24/06/09,08:45:54,12,10,1, 11.9,1,1, 16.036, 10502.489, 421.545, 52835.616 24/06/09,08:45:54,13,10,1, 11.9,1,1, 16.036, 10502.471, 420.668, 52836.814 24/06/09,08:45:54,14,10,1, 11.9,1,1, 16.036, 10502.994, 420.484, 52835.897 24/06/09,08:45:54,15,10,1, 11.9,1,1, 16.036, 10502.822, 421.696, 52836.547 24/06/09,08:45:54,16,10,1, 11.9,1,1, 16.036, 10503.063, 420.082, 52836.796 24/06/09,08:45:54,17,10,1, 11.9,1,1, 16.036, 10503.065, 420.988, 52835.654 24/06/09,08:45:54,18,10,1, 11.9,1,1, 16.036, 10502.464, 421.093, 52836.483 24/06/09,08:45:54,19,10,1, 11.9,1,1, 16.036, 10502.717, 419.869, 52835.808 24/06/09,08:45:55,00,10,1, 11.9,1,1, 16.038, 10502.710, 419.869, 52835.808 24/06/09,08:45:55,01,10,1, 11.9,1,1, 16.038, 10503.063, 420.911, 52835.714 24/06/09,08:45:55,02,10,1, 11.9,1,1, 16.038, 10502.479, 421.129, 52836.439 24/06/09,08:45:55,03,10,1, 11.9,1,1, 16.038, 10502.681, 419.852, 52835.853 24/06/09,08:45:55,04,10,1, 11.9,1,1, 16.038, 10502.448, 421.435, 52835.549 24/06/09,08:45:55,05,10,1, 11.9,1,1, 16.038, 10502.382, 420.629, 52836.537 24/06/09,08:45:55,06,10,1, 11.9,1,1, 16.038, 10502.930, 420.423, 52835.852 24/06/09,08:45:55,07,10,1, 11.9,1,1, 16.038, 10502.724, 421.771, 52836.413 24/06/09,08:45:55,08,10,1, 11.9,1,1, 16.038, 10502.985, 420.114, 52836.895 24/06/09,08:45:55,09,10,1, 11.9,1,1, 16.038, 10503.062, 420.924, 52835.729 24/06/09,08:45:55,10,10,1, 11.9,1,1, 16.038, 10502.535, 421.175, 52836.496 24/06/09,08:45:55,11,10,1, 11.9,1,1, 16.038, 10502.726, 419.856, 52835.915 24/06/09,08:45:55,12,10,1, 11.9,1,1, 16.038, 10502.474, 421.472, 52835.590 24/06/09,08:45:55,13,10,1, 11.9,1,1, 16.038, 10502.345, 420.636, 52836.637 24/06/09,08:45:55,14,10,1, 11.9,1,1, 16.038, 10502.911, 420.425, 52835.970 24/06/09,08:45:55,15,10,1, 11.9,1,1, 16.038, 10502.722, 421.696, 52836.527 24/06/09,08:45:55,16,10,1, 11.9,1,1, 16.038, 10502.994, 420.148, 52836.827 24/06/09,08:45:55,17,10,1, 11.9,1,1, 16.038, 10503.084, 420.899, 52835.710 24/06/09,08:45:55,18,10,1, 11.9,1,1, 16.038, 10502.497, 421.143, 52836.441 24/06/09,08:45:55,19,10,1, 11.9,1,1, 16.038, 10502.730, 419.848, 52835.994 24/06/09,08:45:56,00,10,1, 11.9,1,1, 16.036, 10502.727, 419.848, 52835.994 24/06/09,08:45:56,01,10,1, 11.9,1,1, 16.036, 10503.065, 420.864, 52835.692 24/06/09,08:45:56,02,10,1, 11.9,1,1, 16.036, 10502.536, 421.156, 52836.504 24/06/09,08:45:56,03,10,1, 11.9,1,1, 16.036, 10502.759, 419.769, 52835.956 24/06/09,08:45:56,04,10,1, 11.9,1,1, 16.036, 10502.484, 421.338, 52835.464 24/06/09,08:45:56,05,10,1, 11.9,1,1, 16.036, 10502.314, 420.649, 52836.580 24/06/09,08:45:56,06,10,1, 11.9,1,1, 16.036, 10502.902, 420.342, 52835.875 24/06/09,08:45:56,07,10,1, 11.9,1,1, 16.036, 10502.637, 421.662, 52836.357 24/06/09,08:45:56,08,10,1, 11.9,1,1, 16.036, 10502.932, 420.110, 52836.851 24/06/09,08:45:56,09,10,1, 11.9,1,1, 16.036, 10503.043, 420.898, 52835.763 24/06/09,08:45:56,10,10,1, 11.9,1,1, 16.036, 10502.556, 421.208, 52836.504 24/06/09,08:45:56,11,10,1, 11.9,1,1, 16.036, 10502.698, 419.801, 52835.933 24/06/09,08:45:56,12,10,1, 11.9,1,1, 16.036, 10502.403, 421.373, 52835.460 24/06/09,08:45:56,13,10,1, 11.9,1,1, 16.036, 10502.277, 420.609, 52836.577 24/06/09,08:45:56,14,10,1, 11.9,1,1, 16.036, 10502.870, 420.304, 52835.811 24/06/09,08:45:56,15,10,1, 11.9,1,1, 16.036, 10502.734, 421.705, 52836.537 24/06/09,08:45:56,16,10,1, 11.9,1,1, 16.036, 10502.660, 420.156, 52836.889 24/06/09,08:45:56,17,10,1, 11.9,1,1, 16.036, 10503.368, 420.884, 52836.049 24/06/09,08:45:56,18,10,1, 11.9,1,1, 16.036, 10502.348, 421.087, 52835.978 24/06/09,08:45:56,19,10,1, 11.9,1,1, 16.036, 10502.656, 419.833, 52836.339 24/06/09,08:45:57,00,09,1, 11.9,1,1, 16.038, 10502.652, 419.833, 52836.339 24/06/09,08:45:57,01,09,1, 11.9,1,1, 16.038, 10503.371, 420.849, 52836.247 24/06/09,08:45:57,02,09,1, 11.9,1,1, 16.038, 10502.341, 421.095, 52836.005 24/06/09,08:45:57,03,09,1, 11.9,1,1, 16.038, 10502.652, 419.816, 52836.374 24/06/09,08:45:57,04,09,1, 11.9,1,1, 16.038, 10502.655, 421.259, 52835.422 24/06/09,08:45:57,05,09,1, 11.9,1,1, 16.038, 10501.885, 420.556, 52836.089 24/06/09,08:45:57,06,09,1, 11.9,1,1, 16.038, 10502.931, 420.240, 52836.309 24/06/09,08:45:57,07,09,1, 11.9,1,1, 16.038, 10502.690, 421.656, 52836.159 24/06/09,08:45:57,08,09,1, 11.9,1,1, 16.038, 10502.646, 420.082, 52836.566 24/06/09,08:45:57,09,09,1, 11.9,1,1, 16.038, 10503.095, 420.967, 52836.533 24/06/09,08:45:57,10,09,1, 11.9,1,1, 16.038, 10502.771, 421.194, 52836.483 24/06/09,08:45:57,11,09,1, 11.9,1,1, 16.038, 10502.345, 419.760, 52835.796 24/06/09,08:45:57,12,09,1, 11.9,1,1, 16.038, 10502.814, 421.419, 52836.297 24/06/09,08:45:57,13,09,1, 11.9,1,1, 16.038, 10502.378, 420.529, 52836.079 24/06/09,08:45:57,14,09,1, 11.9,1,1, 16.038, 10502.587, 420.270, 52836.192 24/06/09,08:45:57,15,09,1, 11.9,1,1, 16.038, 10503.000, 421.673, 52836.809 24/06/09,08:45:57,16,09,1, 11.9,1,1, 16.038, 10502.487, 420.000, 52836.111 24/06/09,08:45:57,17,09,1, 11.9,1,1, 16.038, 10503.014, 420.963, 52836.576 24/06/09,08:45:57,18,09,1, 11.9,1,1, 16.038, 10502.815, 421.242, 52836.492 24/06/09,08:45:57,19,09,1, 11.9,1,1, 16.038, 10502.363, 419.762, 52835.860 24/06/09,08:45:58,00,10,1, 11.9,1,1, 16.040, 10502.360, 419.762, 52835.860 24/06/09,08:45:58,01,10,1, 11.9,1,1, 16.040, 10502.968, 420.904, 52836.618 24/06/09,08:45:58,02,10,1, 11.9,1,1, 16.040, 10502.724, 421.139, 52836.509 24/06/09,08:45:58,03,10,1, 11.9,1,1, 16.040, 10502.261, 419.699, 52835.709 24/06/09,08:45:58,04,10,1, 11.9,1,1, 16.040, 10502.803, 421.402, 52836.438 24/06/09,08:45:58,05,10,1, 11.9,1,1, 16.040, 10502.270, 420.465, 52836.046 24/06/09,08:45:58,06,10,1, 11.9,1,1, 16.040, 10502.486, 420.226, 52836.094 24/06/09,08:45:58,07,10,1, 11.9,1,1, 16.040, 10502.985, 421.660, 52836.829 24/06/09,08:45:58,08,10,1, 11.9,1,1, 16.040, 10502.472, 419.986, 52836.180 24/06/09,08:45:58,09,10,1, 11.9,1,1, 16.040, 10502.955, 420.917, 52836.563 24/06/09,08:45:58,10,10,1, 11.9,1,1, 16.040, 10502.792, 421.164, 52836.607 24/06/09,08:45:58,11,10,1, 11.9,1,1, 16.040, 10502.320, 419.688, 52835.838 24/06/09,08:45:58,12,10,1, 11.9,1,1, 16.040, 10502.738, 421.388, 52836.498 24/06/09,08:45:58,13,10,1, 11.9,1,1, 16.040, 10502.297, 420.469, 52836.041 24/06/09,08:45:58,14,10,1, 11.9,1,1, 16.040, 10502.478, 420.187, 52836.218 24/06/09,08:45:58,15,10,1, 11.9,1,1, 16.040, 10502.912, 421.667, 52836.834 24/06/09,08:45:58,16,10,1, 11.9,1,1, 16.040, 10502.444, 419.984, 52836.136 24/06/09,08:45:58,17,10,1, 11.9,1,1, 16.040, 10502.951, 420.845, 52836.519 24/06/09,08:45:58,18,10,1, 11.9,1,1, 16.040, 10502.734, 421.161, 52836.525 24/06/09,08:45:58,19,10,1, 11.9,1,1, 16.040, 10502.313, 419.723, 52835.731 24/06/09,08:45:59,00,10,1, 11.9,1,1, 16.038, 10502.310, 419.723, 52835.731 24/06/09,08:45:59,01,10,1, 11.9,1,1, 16.038, 10502.959, 420.801, 52836.555 24/06/09,08:45:59,02,10,1, 11.9,1,1, 16.038, 10502.669, 421.094, 52836.495 24/06/09,08:45:59,03,10,1, 11.9,1,1, 16.038, 10502.218, 419.666, 52835.750 24/06/09,08:45:59,04,10,1, 11.9,1,1, 16.038, 10502.806, 421.304, 52836.466 24/06/09,08:45:59,05,10,1, 11.9,1,1, 16.038, 10502.226, 420.435, 52835.982 24/06/09,08:45:59,06,10,1, 11.9,1,1, 16.038, 10502.510, 420.190, 52836.070 24/06/09,08:45:59,07,10,1, 11.9,1,1, 16.038, 10502.930, 421.600, 52836.809 24/06/09,08:45:59,08,10,1, 11.9,1,1, 16.038, 10502.413, 419.947, 52836.181 24/06/09,08:45:59,09,10,1, 11.9,1,1, 16.038, 10502.818, 420.814, 52836.501 24/06/09,08:45:59,10,10,1, 11.9,1,1, 16.038, 10502.703, 421.090, 52836.401 24/06/09,08:45:59,11,10,1, 11.9,1,1, 16.038, 10502.242, 419.651, 52835.738 24/06/09,08:45:59,12,10,1, 11.9,1,1, 16.038, 10502.742, 421.292, 52836.416 24/06/09,08:45:59,13,10,1, 11.9,1,1, 16.038, 10502.196, 420.454, 52835.958 24/06/09,08:45:59,14,10,1, 11.9,1,1, 16.038, 10502.437, 420.136, 52836.027 24/06/09,08:45:59,15,10,1, 11.9,1,1, 16.038, 10502.929, 421.597, 52836.865 24/06/09,08:45:59,16,10,1, 11.9,1,1, 16.038, 10502.400, 419.930, 52836.217 24/06/09,08:45:59,17,10,1, 11.9,1,1, 16.038, 10502.911, 420.825, 52836.532 24/06/09,08:45:59,18,10,1, 11.9,1,1, 16.038, 10502.726, 421.114, 52836.572 24/06/09,08:45:59,19,10,1, 11.9,1,1, 16.038, 10502.277, 419.640, 52835.793 24/06/09,08:46:00,00,10,1, 11.9,1,1, 16.039, 10502.276, 419.640, 52835.793 24/06/09,08:46:00,01,10,1, 11.9,1,1, 16.039, 10502.870, 420.819, 52836.544 24/06/09,08:46:00,02,10,1, 11.9,1,1, 16.039, 10502.656, 421.068, 52836.312 24/06/09,08:46:00,03,10,1, 11.9,1,1, 16.039, 10502.204, 419.631, 52835.742 24/06/09,08:46:00,04,10,1, 11.9,1,1, 16.039, 10502.767, 421.300, 52836.527 24/06/09,08:46:00,05,10,1, 11.9,1,1, 16.039, 10502.226, 420.333, 52836.041 24/06/09,08:46:00,06,10,1, 11.9,1,1, 16.039, 10502.399, 420.097, 52836.106 24/06/09,08:46:00,07,10,1, 11.9,1,1, 16.039, 10502.857, 421.510, 52836.514 24/06/09,08:46:00,08,10,1, 11.9,1,1, 16.039, 10502.375, 419.909, 52836.351 24/06/09,08:46:00,09,10,1, 11.9,1,1, 16.039, 10503.202, 420.736, 52836.259 24/06/09,08:46:00,10,10,1, 11.9,1,1, 16.039, 10502.331, 420.995, 52836.013 24/06/09,08:46:00,11,10,1, 11.9,1,1, 16.039, 10502.525, 419.676, 52836.328 24/06/09,08:46:00,12,10,1, 11.9,1,1, 16.039, 10502.538, 421.141, 52835.394 24/06/09,08:46:00,13,10,1, 11.9,1,1, 16.039, 10501.817, 420.455, 52836.082 24/06/09,08:46:00,14,10,1, 11.9,1,1, 16.039, 10502.819, 420.175, 52836.334 24/06/09,08:46:00,15,10,1, 11.9,1,1, 16.039, 10502.517, 421.463, 52835.857 24/06/09,08:46:00,16,10,1, 11.9,1,1, 16.039, 10502.488, 420.022, 52836.831 24/06/09,08:46:00,17,10,1, 11.9,1,1, 16.039, 10503.218, 420.655, 52836.170 24/06/09,08:46:00,18,10,1, 11.9,1,1, 16.039, 10502.201, 420.953, 52835.874 24/06/09,08:46:00,19,10,1, 11.9,1,1, 16.039, 10502.521, 419.674, 52836.304 24/06/09,08:46:01,00,10,1, 11.9,1,1, 16.043, 10502.518, 419.674, 52836.304 24/06/09,08:46:01,01,10,1, 11.9,1,1, 16.043, 10503.249, 420.658, 52836.118 24/06/09,08:46:01,02,10,1, 11.9,1,1, 16.043, 10502.228, 420.957, 52835.797 24/06/09,08:46:01,03,10,1, 11.9,1,1, 16.043, 10502.559, 419.676, 52836.318 24/06/09,08:46:01,04,10,1, 11.9,1,1, 16.043, 10502.566, 421.107, 52835.379 24/06/09,08:46:01,05,10,1, 11.9,1,1, 16.043, 10501.792, 420.454, 52836.019 24/06/09,08:46:01,06,10,1, 11.9,1,1, 16.043, 10502.801, 420.130, 52836.218 24/06/09,08:46:01,07,10,1, 11.9,1,1, 16.043, 10502.472, 421.417, 52835.863 24/06/09,08:46:01,08,10,1, 11.9,1,1, 16.043, 10502.479, 420.038, 52836.814 24/06/09,08:46:01,09,10,1, 11.9,1,1, 16.043, 10503.193, 420.692, 52836.160 24/06/09,08:46:01,10,10,1, 11.9,1,1, 16.043, 10502.190, 420.953, 52835.932 24/06/09,08:46:01,11,10,1, 11.9,1,1, 16.043, 10502.545, 419.658, 52836.369 24/06/09,08:46:01,12,10,1, 11.9,1,1, 16.043, 10502.503, 421.094, 52835.239 24/06/09,08:46:01,13,10,1, 11.9,1,1, 16.043, 10501.797, 420.433, 52836.146 24/06/09,08:46:01,14,10,1, 11.9,1,1, 16.043, 10502.818, 420.144, 52836.383 24/06/09,08:46:01,15,10,1, 11.9,1,1, 16.043, 10502.458, 421.390, 52835.690 24/06/09,08:46:01,16,10,1, 11.9,1,1, 16.043, 10502.501, 419.996, 52836.830 24/06/09,08:46:01,17,10,1, 11.9,1,1, 16.043, 10503.257, 420.693, 52836.158 24/06/09,08:46:01,18,10,1, 11.9,1,1, 16.043, 10502.259, 420.936, 52835.913 24/06/09,08:46:01,19,10,1, 11.9,1,1, 16.043, 10502.528, 419.679, 52836.321 24/06/09,08:46:02,00,10,1, 11.9,1,1, 16.039, 10502.527, 419.679, 52836.321 24/06/09,08:46:02,01,10,1, 11.9,1,1, 16.039, 10503.220, 420.648, 52836.031 24/06/09,08:46:02,02,10,1, 11.9,1,1, 16.039, 10502.169, 420.919, 52835.827 24/06/09,08:46:02,03,10,1, 11.9,1,1, 16.039, 10502.510, 419.609, 52836.346 24/06/09,08:46:02,04,10,1, 11.9,1,1, 16.039, 10502.497, 421.062, 52835.285 24/06/09,08:46:02,05,10,1, 11.9,1,1, 16.039, 10501.769, 420.391, 52836.025 24/06/09,08:46:02,06,10,1, 11.9,1,1, 16.039, 10502.792, 420.127, 52836.196 24/06/09,08:46:02,07,10,1, 11.9,1,1, 16.039, 10502.423, 421.374, 52835.710 24/06/09,08:46:02,08,10,1, 11.9,1,1, 16.039, 10502.480, 419.987, 52836.860 24/06/09,08:46:02,09,10,1, 11.9,1,1, 16.039, 10503.199, 420.630, 52836.075 24/06/09,08:46:02,10,10,1, 11.9,1,1, 16.039, 10502.159, 420.960, 52835.811 24/06/09,08:46:02,11,10,1, 11.9,1,1, 16.039, 10502.541, 419.628, 52836.345 24/06/09,08:46:02,12,10,1, 11.9,1,1, 16.039, 10502.501, 421.022, 52835.232 24/06/09,08:46:02,13,10,1, 11.9,1,1, 16.039, 10501.819, 420.394, 52836.064 24/06/09,08:46:02,14,10,1, 11.9,1,1, 16.039, 10502.787, 420.106, 52836.162 24/06/09,08:46:02,15,10,1, 11.9,1,1, 16.039, 10502.479, 421.396, 52835.732 24/06/09,08:46:02,16,10,1, 11.9,1,1, 16.039, 10502.524, 419.946, 52836.784 24/06/09,08:46:02,17,10,1, 11.9,1,1, 16.039, 10503.180, 420.628, 52836.089 24/06/09,08:46:02,18,10,1, 11.9,1,1, 16.039, 10502.199, 420.908, 52835.878 24/06/09,08:46:02,19,10,1, 11.9,1,1, 16.039, 10502.543, 419.634, 52836.374 24/06/09,08:46:03,00,10,1, 11.8,1,1, 16.038, 10502.535, 419.634, 52836.374 24/06/09,08:46:03,01,10,1, 11.8,1,1, 16.038, 10503.238, 420.571, 52836.150 24/06/09,08:46:03,02,10,1, 11.8,1,1, 16.038, 10502.189, 420.877, 52835.973 24/06/09,08:46:03,03,10,1, 11.8,1,1, 16.038, 10502.483, 419.628, 52836.226 24/06/09,08:46:03,04,10,1, 11.8,1,1, 16.038, 10502.520, 421.078, 52835.362 24/06/09,08:46:03,05,10,1, 11.8,1,1, 16.038, 10501.823, 420.391, 52835.942 24/06/09,08:46:03,06,10,1, 11.8,1,1, 16.038, 10502.745, 420.097, 52836.184 24/06/09,08:46:03,07,10,1, 11.8,1,1, 16.038, 10502.524, 421.362, 52835.894 24/06/09,08:46:03,08,10,1, 11.8,1,1, 16.038, 10502.497, 419.918, 52836.750 24/06/09,08:46:03,09,10,1, 11.8,1,1, 16.038, 10503.156, 420.630, 52836.032 24/06/09,08:46:03,10,10,1, 11.8,1,1, 16.038, 10502.172, 420.900, 52835.790 24/06/09,08:46:03,11,10,1, 11.8,1,1, 16.038, 10502.501, 419.604, 52836.236 24/06/09,08:46:03,12,10,1, 11.8,1,1, 16.038, 10502.523, 421.069, 52835.338 24/06/09,08:46:03,13,10,1, 11.8,1,1, 16.038, 10501.830, 420.315, 52836.000 24/06/09,08:46:03,14,10,1, 11.8,1,1, 16.038, 10502.751, 420.053, 52836.182 24/06/09,08:46:03,15,10,1, 11.8,1,1, 16.038, 10502.495, 421.380, 52835.820 24/06/09,08:46:03,16,10,1, 11.8,1,1, 16.038, 10502.504, 419.873, 52836.681 24/06/09,08:46:03,17,10,1, 11.8,1,1, 16.038, 10503.135, 420.636, 52836.027 24/06/09,08:46:03,18,10,1, 11.8,1,1, 16.038, 10502.210, 420.914, 52835.863 24/06/09,08:46:03,19,10,1, 11.8,1,1, 16.038, 10502.488, 419.592, 52836.229 24/06/09,08:46:04,00,09,1, 11.9,1,1, 16.039, 10502.485, 419.592, 52836.229 24/06/09,08:46:04,01,09,1, 11.9,1,1, 16.039, 10503.169, 420.602, 52835.948 24/06/09,08:46:04,02,09,1, 11.9,1,1, 16.039, 10502.140, 420.828, 52835.859 24/06/09,08:46:04,03,09,1, 11.9,1,1, 16.039, 10502.540, 419.598, 52836.160 24/06/09,08:46:04,04,09,1, 11.9,1,1, 16.039, 10502.491, 421.085, 52835.263 24/06/09,08:46:04,05,09,1, 11.9,1,1, 16.039, 10501.786, 420.340, 52836.084 24/06/09,08:46:04,06,09,1, 11.9,1,1, 16.039, 10502.815, 420.070, 52836.185 24/06/09,08:46:04,07,09,1, 11.9,1,1, 16.039, 10502.433, 421.382, 52835.715 24/06/09,08:46:04,08,09,1, 11.9,1,1, 16.039, 10502.468, 419.907, 52836.724 24/06/09,08:46:04,09,09,1, 11.9,1,1, 16.039, 10503.187, 420.637, 52836.005 24/06/09,08:46:04,10,09,1, 11.9,1,1, 16.039, 10502.146, 420.841, 52835.737 24/06/09,08:46:04,11,09,1, 11.9,1,1, 16.039, 10502.479, 419.563, 52836.191 24/06/09,08:46:04,12,09,1, 11.9,1,1, 16.039, 10502.482, 421.059, 52835.287 24/06/09,08:46:04,13,09,1, 11.9,1,1, 16.039, 10501.768, 420.387, 52836.129 24/06/09,08:46:04,14,09,1, 11.9,1,1, 16.039, 10502.767, 420.071, 52836.199 24/06/09,08:46:04,15,09,1, 11.9,1,1, 16.039, 10502.404, 421.341, 52835.703 24/06/09,08:46:04,16,09,1, 11.9,1,1, 16.039, 10502.551, 419.905, 52836.886 24/06/09,08:46:04,17,09,1, 11.9,1,1, 16.039, 10503.183, 420.604, 52835.967 24/06/09,08:46:04,18,09,1, 11.9,1,1, 16.039, 10502.107, 420.866, 52835.770 24/06/09,08:46:04,19,09,1, 11.9,1,1, 16.039, 10502.507, 419.565, 52836.293 24/06/09,08:46:05,00,10,1, 11.9,1,1, 16.036, 10502.502, 419.565, 52836.293 24/06/09,08:46:05,01,10,1, 11.9,1,1, 16.036, 10503.177, 420.646, 52835.858 24/06/09,08:46:05,02,10,1, 11.9,1,1, 16.036, 10502.120, 420.779, 52835.750 24/06/09,08:46:05,03,10,1, 11.9,1,1, 16.036, 10502.459, 419.530, 52836.226 24/06/09,08:46:05,04,10,1, 11.9,1,1, 16.036, 10502.396, 421.088, 52835.288 24/06/09,08:46:05,05,10,1, 11.9,1,1, 16.036, 10501.815, 420.296, 52836.027 24/06/09,08:46:05,06,10,1, 11.9,1,1, 16.036, 10502.907, 420.164, 52836.262 24/06/09,08:46:05,07,10,1, 11.9,1,1, 16.036, 10502.478, 421.417, 52835.871 24/06/09,08:46:05,08,10,1, 11.9,1,1, 16.036, 10502.453, 419.893, 52836.672 24/06/09,08:46:05,09,10,1, 11.9,1,1, 16.036, 10503.180, 420.645, 52835.870 24/06/09,08:46:05,10,10,1, 11.9,1,1, 16.036, 10502.102, 420.798, 52835.720 24/06/09,08:46:05,11,10,1, 11.9,1,1, 16.036, 10502.493, 419.593, 52836.205 24/06/09,08:46:05,12,10,1, 11.9,1,1, 16.036, 10502.420, 421.081, 52835.220 24/06/09,08:46:05,13,10,1, 11.9,1,1, 16.036, 10501.786, 420.281, 52835.968 24/06/09,08:46:05,14,10,1, 11.9,1,1, 16.036, 10502.846, 420.142, 52836.185 24/06/09,08:46:05,15,10,1, 11.9,1,1, 16.036, 10502.494, 421.337, 52835.843 24/06/09,08:46:05,16,10,1, 11.9,1,1, 16.036, 10502.499, 419.864, 52836.727 24/06/09,08:46:05,17,10,1, 11.9,1,1, 16.036, 10503.151, 420.624, 52835.899 24/06/09,08:46:05,18,10,1, 11.9,1,1, 16.036, 10502.097, 420.783, 52835.787 24/06/09,08:46:05,19,10,1, 11.9,1,1, 16.036, 10502.468, 419.620, 52836.140 24/06/09,08:46:06,00,10,1, 11.9,1,1, 16.041, 10502.468, 419.620, 52836.140 24/06/09,08:46:06,01,10,1, 11.9,1,1, 16.041, 10503.109, 420.723, 52835.940 24/06/09,08:46:06,02,10,1, 11.9,1,1, 16.041, 10502.001, 420.753, 52835.712 24/06/09,08:46:06,03,10,1, 11.9,1,1, 16.041, 10502.476, 419.657, 52836.109 24/06/09,08:46:06,04,10,1, 11.9,1,1, 16.041, 10502.428, 421.132, 52835.280 24/06/09,08:46:06,05,10,1, 11.9,1,1, 16.041, 10501.873, 420.249, 52836.046 24/06/09,08:46:06,06,10,1, 11.9,1,1, 16.041, 10502.929, 420.248, 52836.201 24/06/09,08:46:06,07,10,1, 11.9,1,1, 16.041, 10502.501, 421.354, 52835.863 24/06/09,08:46:06,08,10,1, 11.9,1,1, 16.041, 10502.555, 419.815, 52836.661 24/06/09,08:46:06,09,10,1, 11.9,1,1, 16.041, 10503.100, 420.676, 52835.823 24/06/09,08:46:06,10,10,1, 11.9,1,1, 16.041, 10501.997, 420.694, 52835.613 24/06/09,08:46:06,11,10,1, 11.9,1,1, 16.041, 10502.526, 419.613, 52836.122 24/06/09,08:46:06,12,10,1, 11.9,1,1, 16.041, 10502.415, 421.171, 52835.198 24/06/09,08:46:06,13,10,1, 11.9,1,1, 16.041, 10501.915, 420.275, 52836.119 24/06/09,08:46:06,14,10,1, 11.9,1,1, 16.041, 10502.963, 420.227, 52836.301 24/06/09,08:46:06,15,10,1, 11.9,1,1, 16.041, 10502.543, 421.324, 52835.938 24/06/09,08:46:06,16,10,1, 11.9,1,1, 16.041, 10502.584, 419.782, 52836.716 24/06/09,08:46:06,17,10,1, 11.9,1,1, 16.041, 10503.124, 420.712, 52835.856 24/06/09,08:46:06,18,10,1, 11.9,1,1, 16.041, 10502.012, 420.729, 52835.665 24/06/09,08:46:06,19,10,1, 11.9,1,1, 16.041, 10502.457, 419.693, 52836.191 24/06/09,08:46:07,00,10,1, 11.8,1,1, 16.047, 10502.452, 419.693, 52836.191 24/06/09,08:46:07,01,10,1, 11.8,1,1, 16.047, 10502.989, 420.731, 52835.608 24/06/09,08:46:07,02,10,1, 11.8,1,1, 16.047, 10501.957, 420.631, 52835.710 24/06/09,08:46:07,03,10,1, 11.8,1,1, 16.047, 10502.490, 419.668, 52835.996 24/06/09,08:46:07,04,10,1, 11.8,1,1, 16.047, 10502.402, 421.199, 52835.251 24/06/09,08:46:07,05,10,1, 11.8,1,1, 16.047, 10502.040, 420.201, 52836.313 24/06/09,08:46:07,06,10,1, 11.8,1,1, 16.047, 10503.048, 420.300, 52836.209 24/06/09,08:46:07,07,10,1, 11.8,1,1, 16.047, 10502.544, 421.296, 52835.848 24/06/09,08:46:07,08,10,1, 11.8,1,1, 16.047, 10502.655, 419.716, 52836.584 24/06/09,08:46:07,09,10,1, 11.8,1,1, 16.047, 10503.004, 420.713, 52835.611 24/06/09,08:46:07,10,10,1, 11.8,1,1, 16.047, 10501.958, 420.595, 52835.687 24/06/09,08:46:07,11,10,1, 11.8,1,1, 16.047, 10502.489, 419.706, 52836.040 24/06/09,08:46:07,12,10,1, 11.8,1,1, 16.047, 10502.428, 421.273, 52835.285 24/06/09,08:46:07,13,10,1, 11.8,1,1, 16.047, 10502.059, 420.227, 52836.343 24/06/09,08:46:07,14,10,1, 11.8,1,1, 16.047, 10503.088, 420.375, 52836.311 24/06/09,08:46:07,15,10,1, 11.8,1,1, 16.047, 10502.499, 421.276, 52835.891 24/06/09,08:46:07,16,10,1, 11.8,1,1, 16.047, 10502.615, 419.728, 52836.658 24/06/09,08:46:07,17,10,1, 11.8,1,1, 16.047, 10502.999, 420.791, 52835.566 24/06/09,08:46:07,18,10,1, 11.8,1,1, 16.047, 10501.919, 420.610, 52835.602 24/06/09,08:46:07,19,10,1, 11.8,1,1, 16.047, 10502.505, 419.690, 52835.972 24/06/09,08:46:08,00,10,1, 11.9,1,1, 16.039, 10502.502, 419.690, 52835.972 24/06/09,08:46:08,01,10,1, 11.9,1,1, 16.039, 10502.891, 420.864, 52835.462 24/06/09,08:46:08,02,10,1, 11.9,1,1, 16.039, 10501.815, 420.526, 52835.679 24/06/09,08:46:08,03,10,1, 11.9,1,1, 16.039, 10502.596, 419.777, 52836.077 24/06/09,08:46:08,04,10,1, 11.9,1,1, 16.039, 10502.426, 421.367, 52835.401 24/06/09,08:46:08,05,10,1, 11.9,1,1, 16.039, 10502.232, 420.163, 52836.459 24/06/09,08:46:08,06,10,1, 11.9,1,1, 16.039, 10503.256, 420.468, 52836.301 24/06/09,08:46:08,07,10,1, 11.9,1,1, 16.039, 10502.499, 421.193, 52835.900 24/06/09,08:46:08,08,10,1, 11.9,1,1, 16.039, 10502.659, 419.671, 52836.473 24/06/09,08:46:08,09,10,1, 11.9,1,1, 16.039, 10502.866, 420.845, 52835.372 24/06/09,08:46:08,10,10,1, 11.9,1,1, 16.039, 10501.859, 420.535, 52835.650 24/06/09,08:46:08,11,10,1, 11.9,1,1, 16.039, 10502.618, 419.844, 52836.006 24/06/09,08:46:08,12,10,1, 11.9,1,1, 16.039, 10502.412, 421.360, 52835.398 24/06/09,08:46:08,13,10,1, 11.9,1,1, 16.039, 10502.247, 420.187, 52836.440 24/06/09,08:46:08,14,10,1, 11.9,1,1, 16.039, 10503.217, 420.459, 52836.158 24/06/09,08:46:08,15,10,1, 11.9,1,1, 16.039, 10502.548, 421.166, 52835.818 24/06/09,08:46:08,16,10,1, 11.9,1,1, 16.039, 10502.670, 419.639, 52836.425 24/06/09,08:46:08,17,10,1, 11.9,1,1, 16.039, 10502.807, 420.855, 52835.295 24/06/09,08:46:08,18,10,1, 11.9,1,1, 16.039, 10501.899, 420.518, 52835.709 24/06/09,08:46:08,19,10,1, 11.9,1,1, 16.039, 10502.624, 419.856, 52836.074 24/06/09,08:46:09,00,10,1, 11.9,1,1, 16.044, 10502.619, 419.856, 52836.074 24/06/09,08:46:09,01,10,1, 11.9,1,1, 16.044, 10502.773, 420.955, 52835.147 24/06/09,08:46:09,02,10,1, 11.9,1,1, 16.044, 10501.895, 420.526, 52835.704 24/06/09,08:46:09,03,10,1, 11.9,1,1, 16.044, 10502.719, 419.944, 52836.020 24/06/09,08:46:09,04,10,1, 11.9,1,1, 16.044, 10502.528, 421.392, 52835.464 24/06/09,08:46:09,05,10,1, 11.9,1,1, 16.044, 10502.425, 420.100, 52836.721 24/06/09,08:46:09,06,10,1, 11.9,1,1, 16.044, 10503.281, 420.576, 52836.112 24/06/09,08:46:09,07,10,1, 11.9,1,1, 16.044, 10502.411, 421.043, 52835.828 24/06/09,08:46:09,08,10,1, 11.9,1,1, 16.044, 10502.630, 419.636, 52836.181 24/06/09,08:46:09,09,10,1, 11.9,1,1, 16.044, 10502.689, 420.969, 52835.134 24/06/09,08:46:09,10,10,1, 11.9,1,1, 16.044, 10501.842, 420.439, 52835.711 24/06/09,08:46:09,11,10,1, 11.9,1,1, 16.044, 10502.765, 420.018, 52836.115 24/06/09,08:46:09,12,10,1, 11.9,1,1, 16.044, 10502.494, 421.425, 52835.560 24/06/09,08:46:09,13,10,1, 11.9,1,1, 16.044, 10502.425, 420.073, 52836.537 24/06/09,08:46:09,14,10,1, 11.9,1,1, 16.044, 10503.312, 420.569, 52836.169 24/06/09,08:46:09,15,10,1, 11.9,1,1, 16.044, 10502.388, 421.052, 52835.845 24/06/09,08:46:09,16,10,1, 11.9,1,1, 16.044, 10502.597, 419.629, 52836.176 24/06/09,08:46:09,17,10,1, 11.9,1,1, 16.044, 10502.684, 421.003, 52835.231 24/06/09,08:46:09,18,10,1, 11.9,1,1, 16.044, 10501.846, 420.410, 52835.723 24/06/09,08:46:09,19,10,1, 11.9,1,1, 16.044, 10502.748, 420.030, 52835.985 24/06/09,08:46:10,00,10,1, 11.9,1,1, 16.046, 10502.744, 420.030, 52835.985 24/06/09,08:46:10,01,10,1, 11.9,1,1, 16.046, 10502.580, 421.105, 52835.110 24/06/09,08:46:10,02,10,1, 11.9,1,1, 16.046, 10501.903, 420.416, 52835.818 24/06/09,08:46:10,03,10,1, 11.9,1,1, 16.046, 10502.914, 420.181, 52836.052 24/06/09,08:46:10,04,10,1, 11.9,1,1, 16.046, 10502.574, 421.423, 52835.632 24/06/09,08:46:10,05,10,1, 11.9,1,1, 16.046, 10502.532, 420.010, 52836.585 24/06/09,08:46:10,06,10,1, 11.9,1,1, 16.046, 10503.253, 420.703, 52835.950 24/06/09,08:46:10,07,10,1, 11.9,1,1, 16.046, 10502.275, 420.921, 52835.615 24/06/09,08:46:10,08,10,1, 11.9,1,1, 16.046, 10502.596, 419.661, 52836.099 24/06/09,08:46:10,09,10,1, 11.9,1,1, 16.046, 10502.603, 421.172, 52835.177 24/06/09,08:46:10,10,10,1, 11.9,1,1, 16.046, 10501.904, 420.403, 52835.828 24/06/09,08:46:10,11,10,1, 11.9,1,1, 16.046, 10502.907, 420.187, 52836.045 24/06/09,08:46:10,12,10,1, 11.9,1,1, 16.046, 10502.592, 421.483, 52835.662 24/06/09,08:46:10,13,10,1, 11.9,1,1, 16.046, 10502.595, 419.941, 52836.702 24/06/09,08:46:10,14,10,1, 11.9,1,1, 16.046, 10503.215, 420.680, 52835.884 24/06/09,08:46:10,15,10,1, 11.9,1,1, 16.046, 10502.332, 420.876, 52835.586 24/06/09,08:46:10,16,10,1, 11.9,1,1, 16.046, 10502.640, 419.671, 52836.131 24/06/09,08:46:10,17,10,1, 11.9,1,1, 16.046, 10502.591, 421.144, 52835.154 24/06/09,08:46:10,18,10,1, 11.9,1,1, 16.046, 10501.901, 420.442, 52835.940 24/06/09,08:46:10,19,10,1, 11.9,1,1, 16.046, 10502.915, 420.192, 52836.041 24/06/09,08:46:11,00,09,1, 11.9,1,1, 16.044, 10502.911, 420.192, 52836.041 24/06/09,08:46:11,01,09,1, 11.9,1,1, 16.044, 10502.498, 421.227, 52835.111 24/06/09,08:46:11,02,09,1, 11.9,1,1, 16.044, 10502.019, 420.375, 52836.073 24/06/09,08:46:11,03,09,1, 11.9,1,1, 16.044, 10503.088, 420.363, 52836.217 24/06/09,08:46:11,04,09,1, 11.9,1,1, 16.044, 10502.646, 421.448, 52835.711 24/06/09,08:46:11,05,09,1, 11.9,1,1, 16.044, 10502.714, 419.908, 52836.489 24/06/09,08:46:11,06,09,1, 11.9,1,1, 16.044, 10503.225, 420.825, 52835.584 24/06/09,08:46:11,07,09,1, 11.9,1,1, 16.044, 10502.156, 420.837, 52835.544 24/06/09,08:46:11,08,09,1, 11.9,1,1, 16.044, 10502.620, 419.741, 52835.956 24/06/09,08:46:11,09,09,1, 11.9,1,1, 16.044, 10502.518, 421.256, 52835.111 24/06/09,08:46:11,10,09,1, 11.9,1,1, 16.044, 10502.075, 420.353, 52836.005 24/06/09,08:46:11,11,09,1, 11.9,1,1, 16.044, 10503.106, 420.347, 52836.039 24/06/09,08:46:11,12,09,1, 11.9,1,1, 16.044, 10502.653, 421.473, 52835.796 24/06/09,08:46:11,13,09,1, 11.9,1,1, 16.044, 10502.712, 419.913, 52836.684 24/06/09,08:46:11,14,09,1, 11.9,1,1, 16.044, 10503.189, 420.836, 52835.660 24/06/09,08:46:11,15,09,1, 11.9,1,1, 16.044, 10502.134, 420.761, 52835.592 24/06/09,08:46:11,16,09,1, 11.9,1,1, 16.044, 10502.602, 419.822, 52835.988 24/06/09,08:46:11,17,09,1, 11.9,1,1, 16.044, 10502.550, 421.303, 52835.157 24/06/09,08:46:11,18,09,1, 11.9,1,1, 16.044, 10502.051, 420.409, 52836.089 24/06/09,08:46:11,19,09,1, 11.9,1,1, 16.044, 10503.165, 420.391, 52836.100 24/06/09,08:46:12,00,09,1, 11.9,1,1, 16.047, 10503.161, 420.391, 52836.100 24/06/09,08:46:12,01,09,1, 11.9,1,1, 16.047, 10502.566, 421.432, 52835.193 24/06/09,08:46:12,02,09,1, 11.9,1,1, 16.047, 10502.226, 420.310, 52836.196 24/06/09,08:46:12,03,09,1, 11.9,1,1, 16.047, 10503.348, 420.559, 52836.121 24/06/09,08:46:12,04,09,1, 11.9,1,1, 16.047, 10502.682, 421.317, 52835.768 24/06/09,08:46:12,05,09,1, 11.9,1,1, 16.047, 10502.779, 419.795, 52836.343 24/06/09,08:46:12,06,09,1, 11.9,1,1, 16.047, 10503.128, 420.929, 52835.332 24/06/09,08:46:12,07,09,1, 11.9,1,1, 16.047, 10502.034, 420.645, 52835.581 24/06/09,08:46:12,08,09,1, 11.9,1,1, 16.047, 10502.701, 419.915, 52835.953 24/06/09,08:46:12,09,09,1, 11.9,1,1, 16.047, 10502.580, 421.434, 52835.291 24/06/09,08:46:12,10,09,1, 11.9,1,1, 16.047, 10502.352, 420.285, 52836.308 24/06/09,08:46:12,11,09,1, 11.9,1,1, 16.047, 10503.305, 420.568, 52836.166 24/06/09,08:46:12,12,09,1, 11.9,1,1, 16.047, 10502.620, 421.303, 52835.630 24/06/09,08:46:12,13,09,1, 11.9,1,1, 16.047, 10502.806, 419.828, 52836.367 24/06/09,08:46:12,14,09,1, 11.9,1,1, 16.047, 10503.022, 420.992, 52835.380 24/06/09,08:46:12,15,09,1, 11.9,1,1, 16.047, 10502.038, 420.657, 52835.541 24/06/09,08:46:12,16,09,1, 11.9,1,1, 16.047, 10502.731, 419.917, 52836.023 24/06/09,08:46:12,17,09,1, 11.9,1,1, 16.047, 10502.540, 421.435, 52835.320 24/06/09,08:46:12,18,09,1, 11.9,1,1, 16.047, 10502.339, 420.283, 52836.335 24/06/09,08:46:12,19,09,1, 11.9,1,1, 16.047, 10503.308, 420.580, 52836.094 24/06/09,08:46:13,00,09,1, 11.9,1,1, 16.046, 10503.303, 420.580, 52836.094 24/06/09,08:46:13,01,09,1, 11.9,1,1, 16.046, 10502.637, 421.529, 52835.373 24/06/09,08:46:13,02,09,1, 11.9,1,1, 16.046, 10502.590, 420.195, 52836.507 24/06/09,08:46:13,03,09,1, 11.9,1,1, 16.046, 10503.448, 420.736, 52836.039 24/06/09,08:46:13,04,09,1, 11.9,1,1, 16.046, 10502.563, 421.232, 52835.771 24/06/09,08:46:13,05,09,1, 11.9,1,1, 16.046, 10502.811, 419.735, 52836.229 24/06/09,08:46:13,06,09,1, 11.9,1,1, 16.046, 10502.888, 421.109, 52835.163 24/06/09,08:46:13,07,09,1, 11.9,1,1, 16.046, 10501.968, 420.581, 52835.554 24/06/09,08:46:13,08,09,1, 11.9,1,1, 16.046, 10502.857, 420.086, 52835.867 24/06/09,08:46:13,09,09,1, 11.9,1,1, 16.046, 10502.711, 421.546, 52835.511 24/06/09,08:46:13,10,09,1, 11.9,1,1, 16.046, 10502.566, 420.184, 52836.575 24/06/09,08:46:13,11,09,1, 11.9,1,1, 16.046, 10503.451, 420.764, 52836.030 24/06/09,08:46:13,12,09,1, 11.9,1,1, 16.046, 10502.604, 421.184, 52835.723 24/06/09,08:46:13,13,09,1, 11.9,1,1, 16.046, 10502.767, 419.817, 52836.199 24/06/09,08:46:13,14,09,1, 11.9,1,1, 16.046, 10502.873, 421.093, 52835.161 24/06/09,08:46:13,15,09,1, 11.9,1,1, 16.046, 10501.977, 420.613, 52835.620 24/06/09,08:46:13,16,09,1, 11.9,1,1, 16.046, 10502.930, 420.135, 52835.951 24/06/09,08:46:13,17,09,1, 11.9,1,1, 16.046, 10502.637, 421.550, 52835.462 24/06/09,08:46:13,18,09,1, 11.9,1,1, 16.046, 10502.585, 420.180, 52836.473 24/06/09,08:46:13,19,09,1, 11.9,1,1, 16.046, 10503.438, 420.793, 52836.007 24/06/09,08:46:14,00,09,1, 11.9,1,1, 16.046, 10503.436, 420.793, 52836.007 24/06/09,08:46:14,01,09,1, 11.9,1,1, 16.046, 10502.735, 421.627, 52835.588 24/06/09,08:46:14,02,09,1, 11.9,1,1, 16.046, 10502.819, 420.135, 52836.540 24/06/09,08:46:14,03,09,1, 11.9,1,1, 16.046, 10503.415, 420.905, 52835.777 24/06/09,08:46:14,04,09,1, 11.9,1,1, 16.046, 10502.353, 421.058, 52835.624 24/06/09,08:46:14,05,09,1, 11.9,1,1, 16.046, 10502.755, 419.824, 52835.975 24/06/09,08:46:14,06,09,1, 11.9,1,1, 16.046, 10502.740, 421.286, 52835.074 24/06/09,08:46:14,07,09,1, 11.9,1,1, 16.046, 10502.057, 420.532, 52835.806 24/06/09,08:46:14,08,09,1, 11.9,1,1, 16.046, 10503.132, 420.429, 52836.088 24/06/09,08:46:14,09,09,1, 11.9,1,1, 16.046, 10502.754, 421.590, 52835.672 24/06/09,08:46:14,10,09,1, 11.9,1,1, 16.046, 10502.724, 420.094, 52836.510 24/06/09,08:46:14,11,09,1, 11.9,1,1, 16.046, 10503.415, 420.918, 52835.785 24/06/09,08:46:14,12,09,1, 11.9,1,1, 16.046, 10502.383, 421.017, 52835.470 24/06/09,08:46:14,13,09,1, 11.9,1,1, 16.046, 10502.671, 419.878, 52836.003 24/06/09,08:46:14,14,09,1, 11.9,1,1, 16.046, 10502.781, 421.344, 52835.078 24/06/09,08:46:14,15,09,1, 11.9,1,1, 16.046, 10502.105, 420.593, 52835.813 24/06/09,08:46:14,16,09,1, 11.9,1,1, 16.046, 10503.153, 420.473, 52836.149 24/06/09,08:46:14,17,09,1, 11.9,1,1, 16.046, 10502.844, 421.620, 52835.631 24/06/09,08:46:14,18,09,1, 11.9,1,1, 16.046, 10502.749, 420.063, 52836.462 24/06/09,08:46:14,19,09,1, 11.9,1,1, 16.046, 10503.432, 420.886, 52835.768 24/06/09,08:46:15,00,09,1, 11.9,1,1, 16.047, 10503.428, 420.886, 52835.768 24/06/09,08:46:15,01,09,1, 11.9,1,1, 16.047, 10502.849, 421.545, 52835.836 24/06/09,08:46:15,02,09,1, 11.9,1,1, 16.047, 10502.833, 419.965, 52836.306 24/06/09,08:46:15,03,09,1, 11.9,1,1, 16.047, 10503.299, 421.057, 52835.476 24/06/09,08:46:15,04,09,1, 11.9,1,1, 16.047, 10502.200, 420.872, 52835.451 24/06/09,08:46:15,05,09,1, 11.9,1,1, 16.047, 10502.787, 420.040, 52835.894 24/06/09,08:46:15,06,09,1, 11.9,1,1, 16.047, 10502.743, 421.570, 52835.322 24/06/09,08:46:15,07,09,1, 11.9,1,1, 16.047, 10502.317, 420.487, 52836.246 24/06/09,08:46:15,08,09,1, 11.9,1,1, 16.047, 10503.421, 420.675, 52836.140 24/06/09,08:46:15,09,09,1, 11.9,1,1, 16.047, 10502.813, 421.501, 52835.622 24/06/09,08:46:15,10,09,1, 11.9,1,1, 16.047, 10502.850, 419.958, 52836.321 24/06/09,08:46:15,11,09,1, 11.9,1,1, 16.047, 10503.254, 421.072, 52835.496 24/06/09,08:46:15,12,09,1, 11.9,1,1, 16.047, 10502.194, 420.860, 52835.415 24/06/09,08:46:15,13,09,1, 11.9,1,1, 16.047, 10502.808, 420.007, 52835.803 24/06/09,08:46:15,14,09,1, 11.9,1,1, 16.047, 10502.707, 421.586, 52835.194 24/06/09,08:46:15,15,09,1, 11.9,1,1, 16.047, 10502.370, 420.494, 52836.269 24/06/09,08:46:15,16,09,1, 11.9,1,1, 16.047, 10503.412, 420.687, 52836.204 24/06/09,08:46:15,17,09,1, 11.9,1,1, 16.047, 10502.828, 421.566, 52835.734 24/06/09,08:46:15,18,09,1, 11.9,1,1, 16.047, 10502.886, 420.011, 52836.350 24/06/09,08:46:15,19,09,1, 11.9,1,1, 16.047, 10503.255, 421.122, 52835.380 24/06/09,08:46:16,00,09,1, 11.8,1,1, 16.045, 10503.253, 421.122, 52835.380 24/06/09,08:46:16,01,09,1, 11.8,1,1, 16.045, 10502.718, 421.383, 52835.656 24/06/09,08:46:16,02,09,1, 11.8,1,1, 16.045, 10502.862, 419.950, 52836.183 24/06/09,08:46:16,03,09,1, 11.8,1,1, 16.045, 10503.051, 421.294, 52835.307 24/06/09,08:46:16,04,09,1, 11.8,1,1, 16.045, 10502.159, 420.790, 52835.473 24/06/09,08:46:16,05,09,1, 11.8,1,1, 16.045, 10502.909, 420.299, 52835.883 24/06/09,08:46:16,06,09,1, 11.8,1,1, 16.045, 10502.882, 421.735, 52835.517 24/06/09,08:46:16,07,09,1, 11.8,1,1, 16.045, 10502.618, 420.430, 52836.370 24/06/09,08:46:16,08,09,1, 11.8,1,1, 16.045, 10503.581, 420.873, 52836.069 24/06/09,08:46:16,09,09,1, 11.8,1,1, 16.045, 10502.774, 421.380, 52835.685 24/06/09,08:46:16,10,09,1, 11.8,1,1, 16.045, 10502.831, 419.957, 52836.220 24/06/09,08:46:16,11,09,1, 11.8,1,1, 16.045, 10503.036, 421.291, 52835.262 24/06/09,08:46:16,12,09,1, 11.8,1,1, 16.045, 10502.137, 420.721, 52835.434 24/06/09,08:46:16,13,09,1, 11.8,1,1, 16.045, 10502.930, 420.298, 52835.992 24/06/09,08:46:16,14,09,1, 11.8,1,1, 16.045, 10502.810, 421.696, 52835.523 24/06/09,08:46:16,15,09,1, 11.8,1,1, 16.045, 10502.630, 420.402, 52836.453 24/06/09,08:46:16,16,09,1, 11.8,1,1, 16.045, 10503.564, 420.940, 52836.129 24/06/09,08:46:16,17,09,1, 11.8,1,1, 16.045, 10502.770, 421.324, 52835.654 24/06/09,08:46:16,18,09,1, 11.8,1,1, 16.045, 10502.839, 419.961, 52836.126 24/06/09,08:46:16,19,09,1, 11.8,1,1, 16.045, 10503.069, 421.295, 52835.316 24/06/09,08:46:17,00,10,1, 11.9,1,1, 16.049, 10503.061, 421.295, 52835.316 24/06/09,08:46:17,01,10,1, 11.9,1,1, 16.049, 10502.547, 421.286, 52835.669 24/06/09,08:46:17,02,10,1, 11.9,1,1, 16.049, 10502.725, 420.001, 52835.963 24/06/09,08:46:17,03,10,1, 11.9,1,1, 16.049, 10502.911, 421.509, 52835.168 24/06/09,08:46:17,04,10,1, 11.9,1,1, 16.049, 10502.162, 420.702, 52835.698 24/06/09,08:46:17,05,10,1, 11.9,1,1, 16.049, 10503.191, 420.592, 52836.149 24/06/09,08:46:17,06,10,1, 11.9,1,1, 16.049, 10502.959, 421.763, 52835.707 24/06/09,08:46:17,07,10,1, 11.9,1,1, 16.049, 10502.778, 420.302, 52836.501 24/06/09,08:46:17,08,10,1, 11.9,1,1, 16.049, 10503.571, 421.134, 52835.945 24/06/09,08:46:17,09,10,1, 11.9,1,1, 16.049, 10502.508, 421.255, 52835.534 24/06/09,08:46:17,10,10,1, 11.9,1,1, 16.049, 10502.773, 420.080, 52835.912 24/06/09,08:46:17,11,10,1, 11.9,1,1, 16.049, 10502.910, 421.499, 52835.273 24/06/09,08:46:17,12,10,1, 11.9,1,1, 16.049, 10502.211, 420.733, 52835.743 24/06/09,08:46:17,13,10,1, 11.9,1,1, 16.049, 10503.194, 420.584, 52836.180 24/06/09,08:46:17,14,10,1, 11.9,1,1, 16.049, 10502.910, 421.788, 52835.815 24/06/09,08:46:17,15,10,1, 11.9,1,1, 16.049, 10502.833, 420.296, 52836.501 24/06/09,08:46:17,16,10,1, 11.9,1,1, 16.049, 10503.545, 421.090, 52835.925 24/06/09,08:46:17,17,10,1, 11.9,1,1, 16.049, 10502.520, 421.228, 52835.489 24/06/09,08:46:17,18,10,1, 11.9,1,1, 16.049, 10502.807, 420.040, 52836.077 24/06/09,08:46:17,19,10,1, 11.9,1,1, 16.049, 10502.829, 421.555, 52835.274 24/06/09,08:46:18,00,09,1, 11.9,1,1, 16.045, 10502.827, 421.555, 52835.274 24/06/09,08:46:18,01,09,1, 11.9,1,1, 16.045, 10502.322, 421.194, 52835.493 24/06/09,08:46:18,02,09,1, 11.9,1,1, 16.045, 10502.775, 420.166, 52836.013 24/06/09,08:46:18,03,09,1, 11.9,1,1, 16.045, 10502.806, 421.758, 52835.332 24/06/09,08:46:18,04,09,1, 11.9,1,1, 16.045, 10502.271, 420.779, 52836.020 24/06/09,08:46:18,05,09,1, 11.9,1,1, 16.045, 10503.425, 420.876, 52836.234 24/06/09,08:46:18,06,09,1, 11.9,1,1, 16.045, 10502.982, 421.827, 52835.792 24/06/09,08:46:18,07,09,1, 11.9,1,1, 16.045, 10502.922, 420.266, 52836.486 24/06/09,08:46:18,08,09,1, 11.9,1,1, 16.045, 10503.380, 421.264, 52835.739 24/06/09,08:46:18,09,09,1, 11.9,1,1, 16.045, 10502.302, 421.117, 52835.519 24/06/09,08:46:18,10,09,1, 11.9,1,1, 16.045, 10502.786, 420.178, 52835.937 24/06/09,08:46:18,11,09,1, 11.9,1,1, 16.045, 10502.833, 421.771, 52835.307 24/06/09,08:46:18,12,09,1, 11.9,1,1, 16.045, 10502.286, 420.705, 52835.988 24/06/09,08:46:18,13,09,1, 11.9,1,1, 16.045, 10503.411, 420.877, 52836.138 24/06/09,08:46:18,14,09,1, 11.9,1,1, 16.045, 10503.010, 421.806, 52835.883 24/06/09,08:46:18,15,09,1, 11.9,1,1, 16.045, 10502.886, 420.275, 52836.486 24/06/09,08:46:18,16,09,1, 11.9,1,1, 16.045, 10503.406, 421.281, 52835.730 24/06/09,08:46:18,17,09,1, 11.9,1,1, 16.045, 10502.293, 421.170, 52835.493 24/06/09,08:46:18,18,09,1, 11.9,1,1, 16.045, 10502.739, 420.216, 52835.873 24/06/09,08:46:18,19,09,1, 11.9,1,1, 16.045, 10502.826, 421.796, 52835.227 24/06/09,08:46:19,00,09,1, 11.9,1,1, 16.047, 10502.819, 421.796, 52835.227 24/06/09,08:46:19,01,09,1, 11.9,1,1, 16.047, 10502.453, 421.161, 52836.000 24/06/09,08:46:19,02,09,1, 11.9,1,1, 16.047, 10502.673, 420.344, 52835.393 24/06/09,08:46:19,03,09,1, 11.9,1,1, 16.047, 10502.701, 422.005, 52835.765 24/06/09,08:46:19,04,09,1, 11.9,1,1, 16.047, 10502.781, 420.723, 52836.457 24/06/09,08:46:19,05,09,1, 11.9,1,1, 16.047, 10503.219, 420.991, 52835.813 24/06/09,08:46:19,06,09,1, 11.9,1,1, 16.047, 10502.992, 421.901, 52836.396 24/06/09,08:46:19,07,09,1, 11.9,1,1, 16.047, 10502.945, 420.150, 52836.020 24/06/09,08:46:19,08,09,1, 11.9,1,1, 16.047, 10502.946, 421.513, 52835.509 24/06/09,08:46:19,09,09,1, 11.9,1,1, 16.047, 10502.390, 421.200, 52836.121 24/06/09,08:46:19,10,09,1, 11.9,1,1, 16.047, 10502.715, 420.345, 52835.381 24/06/09,08:46:19,11,09,1, 11.9,1,1, 16.047, 10502.751, 422.037, 52835.785 24/06/09,08:46:19,12,09,1, 11.9,1,1, 16.047, 10502.767, 420.772, 52836.489 24/06/09,08:46:19,13,09,1, 11.9,1,1, 16.047, 10503.245, 421.037, 52835.779 24/06/09,08:46:19,14,09,1, 11.9,1,1, 16.047, 10503.008, 421.868, 52836.467 24/06/09,08:46:19,15,09,1, 11.9,1,1, 16.047, 10503.006, 420.202, 52836.015 24/06/09,08:46:19,16,09,1, 11.9,1,1, 16.047, 10502.934, 421.525, 52835.372 24/06/09,08:46:19,17,09,1, 11.9,1,1, 16.047, 10502.421, 421.181, 52836.028 24/06/09,08:46:19,18,09,1, 11.9,1,1, 16.047, 10502.692, 420.372, 52835.378 24/06/09,08:46:19,19,09,1, 11.9,1,1, 16.047, 10502.674, 422.055, 52835.776 24/06/09,08:46:20,00,09,1, 11.9,1,1, 16.047, 10502.669, 422.055, 52835.776 24/06/09,08:46:20,01,09,1, 11.9,1,1, 16.047, 10502.154, 421.119, 52835.461 24/06/09,08:46:20,02,09,1, 11.9,1,1, 16.047, 10502.883, 420.634, 52836.000 24/06/09,08:46:20,03,09,1, 11.9,1,1, 16.047, 10502.892, 422.082, 52835.684 24/06/09,08:46:20,04,09,1, 11.9,1,1, 16.047, 10502.553, 420.776, 52836.355 24/06/09,08:46:20,05,09,1, 11.9,1,1, 16.047, 10503.586, 421.218, 52836.130 24/06/09,08:46:20,06,09,1, 11.9,1,1, 16.047, 10502.766, 421.724, 52835.825 24/06/09,08:46:20,07,09,1, 11.9,1,1, 16.047, 10502.807, 420.290, 52836.248 24/06/09,08:46:20,08,09,1, 11.9,1,1, 16.047, 10503.023, 421.660, 52835.417 24/06/09,08:46:20,09,09,1, 11.9,1,1, 16.047, 10502.124, 421.055, 52835.565 24/06/09,08:46:20,10,09,1, 11.9,1,1, 16.047, 10502.969, 420.647, 52836.214 24/06/09,08:46:20,11,09,1, 11.9,1,1, 16.047, 10502.861, 422.100, 52835.697 24/06/09,08:46:20,12,09,1, 11.9,1,1, 16.047, 10502.632, 420.711, 52836.390 24/06/09,08:46:20,13,09,1, 11.9,1,1, 16.047, 10503.556, 421.236, 52836.302 24/06/09,08:46:20,14,09,1, 11.9,1,1, 16.047, 10502.715, 421.751, 52835.812 24/06/09,08:46:20,15,09,1, 11.9,1,1, 16.047, 10502.811, 420.298, 52836.126 24/06/09,08:46:20,16,09,1, 11.9,1,1, 16.047, 10503.059, 421.639, 52835.414 24/06/09,08:46:20,17,09,1, 11.9,1,1, 16.047, 10502.066, 421.147, 52835.570 24/06/09,08:46:20,18,09,1, 11.9,1,1, 16.047, 10502.907, 420.671, 52836.051 24/06/09,08:46:20,19,09,1, 11.9,1,1, 16.047, 10502.819, 422.097, 52835.520 24/06/09,08:46:21,00,09,1, 12.0,1,1, 16.049, 10502.819, 422.097, 52835.520 24/06/09,08:46:21,01,09,1, 12.0,1,1, 16.049, 10502.028, 421.160, 52835.785 24/06/09,08:46:21,02,09,1, 12.0,1,1, 16.049, 10502.995, 420.869, 52836.154 24/06/09,08:46:21,03,09,1, 12.0,1,1, 16.049, 10502.850, 422.185, 52835.753 24/06/09,08:46:21,04,09,1, 12.0,1,1, 16.049, 10502.720, 420.772, 52836.510 24/06/09,08:46:21,05,09,1, 12.0,1,1, 16.049, 10503.542, 421.433, 52836.232 24/06/09,08:46:21,06,09,1, 12.0,1,1, 16.049, 10502.622, 421.739, 52835.804 24/06/09,08:46:21,07,09,1, 12.0,1,1, 16.049, 10502.749, 420.367, 52836.134 24/06/09,08:46:21,08,09,1, 12.0,1,1, 16.049, 10502.891, 421.840, 52835.283 24/06/09,08:46:21,09,09,1, 12.0,1,1, 16.049, 10502.122, 421.154, 52835.671 24/06/09,08:46:21,10,09,1, 12.0,1,1, 16.049, 10502.963, 420.895, 52836.187 24/06/09,08:46:21,11,09,1, 12.0,1,1, 16.049, 10502.885, 422.157, 52835.749 24/06/09,08:46:21,12,09,1, 12.0,1,1, 16.049, 10502.674, 420.767, 52836.483 24/06/09,08:46:21,13,09,1, 12.0,1,1, 16.049, 10503.550, 421.420, 52836.118 24/06/09,08:46:21,14,09,1, 12.0,1,1, 16.049, 10502.611, 421.666, 52835.737 24/06/09,08:46:21,15,09,1, 12.0,1,1, 16.049, 10502.721, 420.360, 52836.160 24/06/09,08:46:21,16,09,1, 12.0,1,1, 16.049, 10502.858, 421.839, 52835.319 24/06/09,08:46:21,17,09,1, 12.0,1,1, 16.049, 10502.084, 421.179, 52835.692 24/06/09,08:46:21,18,09,1, 12.0,1,1, 16.049, 10502.973, 420.902, 52836.132 24/06/09,08:46:21,19,09,1, 12.0,1,1, 16.049, 10502.814, 422.220, 52835.749 24/06/09,08:46:22,00,08,1, 11.9,1,1, 16.053, 10502.810, 422.220, 52835.749 24/06/09,08:46:22,01,08,1, 11.9,1,1, 16.053, 10502.062, 421.249, 52836.057 24/06/09,08:46:22,02,08,1, 11.9,1,1, 16.053, 10503.077, 421.038, 52836.222 24/06/09,08:46:22,03,08,1, 11.9,1,1, 16.053, 10502.842, 422.322, 52835.784 24/06/09,08:46:22,04,08,1, 11.9,1,1, 16.053, 10502.706, 420.772, 52836.595 24/06/09,08:46:22,05,08,1, 11.9,1,1, 16.053, 10503.454, 421.535, 52836.043 24/06/09,08:46:22,06,08,1, 11.9,1,1, 16.053, 10502.422, 421.717, 52835.713 24/06/09,08:46:22,07,08,1, 11.9,1,1, 16.053, 10502.701, 420.498, 52836.198 24/06/09,08:46:22,08,08,1, 11.9,1,1, 16.053, 10502.774, 421.999, 52835.283 24/06/09,08:46:22,09,08,1, 11.9,1,1, 16.053, 10502.043, 421.190, 52835.964 24/06/09,08:46:22,10,08,1, 11.9,1,1, 16.053, 10503.109, 421.039, 52836.278 24/06/09,08:46:22,11,08,1, 11.9,1,1, 16.053, 10502.868, 422.316, 52835.831 24/06/09,08:46:22,12,08,1, 11.9,1,1, 16.053, 10502.723, 420.762, 52836.611 24/06/09,08:46:22,13,08,1, 11.9,1,1, 16.053, 10503.475, 421.550, 52836.015 24/06/09,08:46:22,14,08,1, 11.9,1,1, 16.053, 10502.445, 421.773, 52835.748 24/06/09,08:46:22,15,08,1, 11.9,1,1, 16.053, 10502.693, 420.497, 52836.152 24/06/09,08:46:22,16,08,1, 11.9,1,1, 16.053, 10502.756, 421.998, 52835.252 24/06/09,08:46:22,17,08,1, 11.9,1,1, 16.053, 10502.063, 421.261, 52835.958 24/06/09,08:46:22,18,08,1, 11.9,1,1, 16.053, 10503.126, 421.080, 52836.212 24/06/09,08:46:22,19,08,1, 11.9,1,1, 16.053, 10502.736, 422.301, 52835.807 24/06/09,08:46:23,00,08,1, 11.9,1,1, 16.053, 10502.735, 422.301, 52835.807 24/06/09,08:46:23,01,08,1, 11.9,1,1, 16.053, 10502.085, 421.313, 52836.129 24/06/09,08:46:23,02,08,1, 11.9,1,1, 16.053, 10503.149, 421.268, 52836.328 24/06/09,08:46:23,03,08,1, 11.9,1,1, 16.053, 10502.740, 422.389, 52835.957 24/06/09,08:46:23,04,08,1, 11.9,1,1, 16.053, 10502.752, 420.855, 52836.701 24/06/09,08:46:23,05,08,1, 11.9,1,1, 16.053, 10503.353, 421.717, 52836.016 24/06/09,08:46:23,06,08,1, 11.9,1,1, 16.053, 10502.260, 421.798, 52835.698 24/06/09,08:46:23,07,08,1, 11.9,1,1, 16.053, 10502.664, 420.620, 52836.124 24/06/09,08:46:23,08,08,1, 11.9,1,1, 16.053, 10502.718, 422.178, 52835.414 24/06/09,08:46:23,09,08,1, 11.9,1,1, 16.053, 10502.099, 421.334, 52836.134 24/06/09,08:46:23,10,08,1, 11.9,1,1, 16.053, 10503.143, 421.267, 52836.300 24/06/09,08:46:23,11,08,1, 11.9,1,1, 16.053, 10502.802, 422.384, 52835.936 24/06/09,08:46:23,12,08,1, 11.9,1,1, 16.053, 10502.760, 420.872, 52836.758 24/06/09,08:46:23,13,08,1, 11.9,1,1, 16.053, 10503.353, 421.756, 52835.983 24/06/09,08:46:23,14,08,1, 11.9,1,1, 16.053, 10502.241, 421.761, 52835.774 24/06/09,08:46:23,15,08,1, 11.9,1,1, 16.053, 10502.666, 420.700, 52836.137 24/06/09,08:46:23,16,08,1, 11.9,1,1, 16.053, 10502.681, 422.189, 52835.345 24/06/09,08:46:23,17,08,1, 11.9,1,1, 16.053, 10502.115, 421.319, 52836.084 24/06/09,08:46:23,18,08,1, 11.9,1,1, 16.053, 10503.154, 421.326, 52836.374 24/06/09,08:46:23,19,08,1, 11.9,1,1, 16.053, 10502.762, 422.361, 52835.902 24/06/09,08:46:24,00,08,1, 11.9,1,1, 16.047, 10502.760, 422.361, 52835.902 24/06/09,08:46:24,01,08,1, 11.9,1,1, 16.047, 10502.112, 421.359, 52836.272 24/06/09,08:46:24,02,08,1, 11.9,1,1, 16.047, 10503.169, 421.435, 52836.393 24/06/09,08:46:24,03,08,1, 11.9,1,1, 16.047, 10502.664, 422.472, 52835.922 24/06/09,08:46:24,04,08,1, 11.9,1,1, 16.047, 10502.833, 420.931, 52836.764 24/06/09,08:46:24,05,08,1, 11.9,1,1, 16.047, 10503.222, 421.888, 52835.937 24/06/09,08:46:24,06,08,1, 11.9,1,1, 16.047, 10502.165, 421.827, 52835.739 24/06/09,08:46:24,07,08,1, 11.9,1,1, 16.047, 10502.611, 420.760, 52836.049 24/06/09,08:46:24,08,08,1, 11.9,1,1, 16.047, 10502.610, 422.256, 52835.313 24/06/09,08:46:24,09,08,1, 11.9,1,1, 16.047, 10502.113, 421.351, 52836.240 24/06/09,08:46:24,10,08,1, 11.9,1,1, 16.047, 10503.190, 421.429, 52836.395 24/06/09,08:46:24,11,08,1, 11.9,1,1, 16.047, 10502.733, 422.415, 52836.017 24/06/09,08:46:24,12,08,1, 11.9,1,1, 16.047, 10502.684, 420.917, 52836.594 24/06/09,08:46:24,13,08,1, 11.9,1,1, 16.047, 10503.247, 421.888, 52835.738 24/06/09,08:46:24,14,08,1, 11.9,1,1, 16.047, 10502.184, 421.790, 52835.710 24/06/09,08:46:24,15,08,1, 11.9,1,1, 16.047, 10502.603, 420.805, 52835.981 24/06/09,08:46:24,16,08,1, 11.9,1,1, 16.047, 10502.617, 422.290, 52835.386 24/06/09,08:46:24,17,08,1, 11.9,1,1, 16.047, 10502.112, 421.340, 52836.345 24/06/09,08:46:24,18,08,1, 11.9,1,1, 16.047, 10503.189, 421.418, 52836.323 24/06/09,08:46:24,19,08,1, 11.9,1,1, 16.047, 10502.789, 422.456, 52835.988 24/06/09,08:46:25,00,09,1, 11.9,1,1, 16.050, 10502.785, 422.456, 52835.988 24/06/09,08:46:25,01,09,1, 11.9,1,1, 16.050, 10502.117, 421.450, 52836.359 24/06/09,08:46:25,02,09,1, 11.9,1,1, 16.050, 10503.145, 421.601, 52836.376 24/06/09,08:46:25,03,09,1, 11.9,1,1, 16.050, 10502.640, 422.492, 52835.897 24/06/09,08:46:25,04,09,1, 11.9,1,1, 16.050, 10502.707, 420.963, 52836.644 24/06/09,08:46:25,05,09,1, 11.9,1,1, 16.050, 10503.132, 421.996, 52835.729 24/06/09,08:46:25,06,09,1, 11.9,1,1, 16.050, 10502.049, 421.837, 52835.716 24/06/09,08:46:25,07,09,1, 11.9,1,1, 16.050, 10502.564, 420.929, 52836.080 24/06/09,08:46:25,08,09,1, 11.9,1,1, 16.050, 10502.530, 422.437, 52835.400 24/06/09,08:46:25,09,09,1, 11.9,1,1, 16.050, 10502.177, 421.419, 52836.386 24/06/09,08:46:25,10,09,1, 11.9,1,1, 16.050, 10503.215, 421.616, 52836.522 24/06/09,08:46:25,11,09,1, 11.9,1,1, 16.050, 10502.648, 422.525, 52836.030 24/06/09,08:46:25,12,09,1, 11.9,1,1, 16.050, 10502.682, 420.981, 52836.644 24/06/09,08:46:25,13,09,1, 11.9,1,1, 16.050, 10503.135, 422.015, 52835.694 24/06/09,08:46:25,14,09,1, 11.9,1,1, 16.050, 10502.033, 421.835, 52835.680 24/06/09,08:46:25,15,09,1, 11.9,1,1, 16.050, 10502.590, 420.979, 52836.171 24/06/09,08:46:25,16,09,1, 11.9,1,1, 16.050, 10502.504, 422.501, 52835.445 24/06/09,08:46:25,17,09,1, 11.9,1,1, 16.050, 10502.115, 421.450, 52836.366 24/06/09,08:46:25,18,09,1, 11.9,1,1, 16.050, 10503.163, 421.661, 52836.346 24/06/09,08:46:25,19,09,1, 11.9,1,1, 16.050, 10502.696, 422.544, 52835.979 24/06/09,08:46:26,00,09,1, 11.9,1,1, 16.056, 10502.694, 422.544, 52835.979 24/06/09,08:46:26,01,09,1, 11.9,1,1, 16.056, 10502.219, 421.534, 52836.568 24/06/09,08:46:26,02,09,1, 11.9,1,1, 16.056, 10503.210, 421.767, 52836.418 24/06/09,08:46:26,03,09,1, 11.9,1,1, 16.056, 10502.552, 422.578, 52836.013 24/06/09,08:46:26,04,09,1, 11.9,1,1, 16.056, 10502.637, 421.008, 52836.717 24/06/09,08:46:26,05,09,1, 11.9,1,1, 16.056, 10502.943, 422.155, 52835.650 24/06/09,08:46:26,06,09,1, 11.9,1,1, 16.056, 10501.945, 421.946, 52835.697 24/06/09,08:46:26,07,09,1, 11.9,1,1, 16.056, 10502.572, 421.140, 52836.207 24/06/09,08:46:26,08,09,1, 11.9,1,1, 16.056, 10502.470, 422.702, 52835.443 24/06/09,08:46:26,09,09,1, 11.9,1,1, 16.056, 10502.212, 421.537, 52836.465 24/06/09,08:46:26,10,09,1, 11.9,1,1, 16.056, 10503.266, 421.770, 52836.456 24/06/09,08:46:26,11,09,1, 11.9,1,1, 16.056, 10502.581, 422.594, 52836.042 24/06/09,08:46:26,12,09,1, 11.9,1,1, 16.056, 10502.590, 421.045, 52836.658 24/06/09,08:46:26,13,09,1, 11.9,1,1, 16.056, 10502.980, 422.191, 52835.669 24/06/09,08:46:26,14,09,1, 11.9,1,1, 16.056, 10501.939, 421.894, 52835.786 24/06/09,08:46:26,15,09,1, 11.9,1,1, 16.056, 10502.589, 421.153, 52836.163 24/06/09,08:46:26,16,09,1, 11.9,1,1, 16.056, 10502.490, 422.719, 52835.555 24/06/09,08:46:26,17,09,1, 11.9,1,1, 16.056, 10502.190, 421.472, 52836.432 24/06/09,08:46:26,18,09,1, 11.9,1,1, 16.056, 10503.268, 421.846, 52836.316 24/06/09,08:46:26,19,09,1, 11.9,1,1, 16.056, 10502.599, 422.535, 52836.038 24/06/09,08:46:27,00,09,1, 11.9,1,1, 16.053, 10502.594, 422.535, 52836.038 24/06/09,08:46:27,01,09,1, 11.9,1,1, 16.053, 10502.532, 421.565, 52836.809 24/06/09,08:46:27,02,09,1, 11.9,1,1, 16.053, 10502.916, 421.885, 52835.988 24/06/09,08:46:27,03,09,1, 11.9,1,1, 16.053, 10502.570, 422.672, 52836.548 24/06/09,08:46:27,04,09,1, 11.9,1,1, 16.053, 10502.694, 421.036, 52836.290 24/06/09,08:46:27,05,09,1, 11.9,1,1, 16.053, 10502.515, 422.340, 52835.491 24/06/09,08:46:27,06,09,1, 11.9,1,1, 16.053, 10502.090, 421.996, 52836.313 24/06/09,08:46:27,07,09,1, 11.9,1,1, 16.053, 10502.414, 421.239, 52835.671 24/06/09,08:46:27,08,09,1, 11.9,1,1, 16.053, 10502.346, 422.910, 52836.074 24/06/09,08:46:27,09,09,1, 11.9,1,1, 16.053, 10502.479, 421.615, 52836.868 24/06/09,08:46:27,10,09,1, 11.9,1,1, 16.053, 10502.958, 421.915, 52835.962 24/06/09,08:46:27,11,09,1, 11.9,1,1, 16.053, 10502.570, 422.691, 52836.559 24/06/09,08:46:27,12,09,1, 11.9,1,1, 16.053, 10502.718, 421.036, 52836.324 24/06/09,08:46:27,13,09,1, 11.9,1,1, 16.053, 10502.555, 422.267, 52835.524 24/06/09,08:46:27,14,09,1, 11.9,1,1, 16.053, 10502.082, 422.027, 52836.340 24/06/09,08:46:27,15,09,1, 11.9,1,1, 16.053, 10502.377, 421.252, 52835.651 24/06/09,08:46:27,16,09,1, 11.9,1,1, 16.053, 10502.333, 422.901, 52835.934 24/06/09,08:46:27,17,09,1, 11.9,1,1, 16.053, 10502.506, 421.615, 52836.735 24/06/09,08:46:27,18,09,1, 11.9,1,1, 16.053, 10502.934, 421.922, 52835.934 24/06/09,08:46:27,19,09,1, 11.9,1,1, 16.053, 10502.583, 422.682, 52836.593 24/06/09,08:46:28,00,09,1, 11.9,1,1, 16.050, 10502.577, 422.682, 52836.593 24/06/09,08:46:28,01,09,1, 11.9,1,1, 16.050, 10502.547, 421.663, 52836.691 24/06/09,08:46:28,02,09,1, 11.9,1,1, 16.050, 10502.944, 422.067, 52836.033 24/06/09,08:46:28,03,09,1, 11.9,1,1, 16.050, 10502.540, 422.728, 52836.650 24/06/09,08:46:28,04,09,1, 11.9,1,1, 16.050, 10502.653, 421.171, 52836.302 24/06/09,08:46:28,05,09,1, 11.9,1,1, 16.050, 10502.378, 422.494, 52835.468 24/06/09,08:46:28,06,09,1, 11.9,1,1, 16.050, 10502.015, 422.056, 52836.206 24/06/09,08:46:28,07,09,1, 11.9,1,1, 16.050, 10502.476, 421.409, 52835.597 24/06/09,08:46:28,08,09,1, 11.9,1,1, 16.050, 10502.339, 423.012, 52836.183 24/06/09,08:46:28,09,09,1, 11.9,1,1, 16.050, 10502.529, 421.631, 52836.715 24/06/09,08:46:28,10,09,1, 11.9,1,1, 16.050, 10502.918, 422.064, 52835.970 24/06/09,08:46:28,11,09,1, 11.9,1,1, 16.050, 10502.499, 422.714, 52836.589 24/06/09,08:46:28,12,09,1, 11.9,1,1, 16.050, 10502.572, 421.171, 52836.135 24/06/09,08:46:28,13,09,1, 11.9,1,1, 16.050, 10502.383, 422.486, 52835.357 24/06/09,08:46:28,14,09,1, 11.9,1,1, 16.050, 10502.056, 422.058, 52836.388 24/06/09,08:46:28,15,09,1, 11.9,1,1, 16.050, 10502.400, 421.434, 52835.733 24/06/09,08:46:28,16,09,1, 11.9,1,1, 16.050, 10502.376, 423.040, 52836.093 24/06/09,08:46:28,17,09,1, 11.9,1,1, 16.050, 10502.545, 421.671, 52836.805 24/06/09,08:46:28,18,09,1, 11.9,1,1, 16.050, 10502.922, 422.095, 52835.989 24/06/09,08:46:28,19,09,1, 11.9,1,1, 16.050, 10502.479, 422.745, 52836.578 24/06/09,08:46:29,00,09,1, 11.9,1,1, 16.050, 10502.477, 422.745, 52836.578 24/06/09,08:46:29,01,09,1, 11.9,1,1, 16.050, 10502.287, 421.712, 52836.789 24/06/09,08:46:29,02,09,1, 11.9,1,1, 16.050, 10503.204, 422.235, 52836.422 24/06/09,08:46:29,03,09,1, 11.9,1,1, 16.050, 10502.260, 422.689, 52836.011 24/06/09,08:46:29,04,09,1, 11.9,1,1, 16.050, 10502.476, 421.290, 52836.558 24/06/09,08:46:29,05,09,1, 11.9,1,1, 16.050, 10502.581, 422.643, 52835.567 24/06/09,08:46:29,06,09,1, 11.9,1,1, 16.050, 10501.695, 422.090, 52836.043 24/06/09,08:46:29,07,09,1, 11.9,1,1, 16.050, 10502.596, 421.691, 52836.354 24/06/09,08:46:29,08,09,1, 11.9,1,1, 16.050, 10502.427, 423.068, 52835.846 24/06/09,08:46:29,09,09,1, 11.9,1,1, 16.050, 10502.285, 421.723, 52836.844 24/06/09,08:46:29,10,09,1, 11.9,1,1, 16.050, 10503.196, 422.261, 52836.391 24/06/09,08:46:29,11,09,1, 11.9,1,1, 16.050, 10502.333, 422.691, 52836.071 24/06/09,08:46:29,12,09,1, 11.9,1,1, 16.050, 10502.511, 421.307, 52836.643 24/06/09,08:46:29,13,09,1, 11.9,1,1, 16.050, 10502.578, 422.646, 52835.578 24/06/09,08:46:29,14,09,1, 11.9,1,1, 16.050, 10501.728, 422.112, 52835.978 24/06/09,08:46:29,15,09,1, 11.9,1,1, 16.050, 10502.595, 421.713, 52836.429 24/06/09,08:46:29,16,09,1, 11.9,1,1, 16.050, 10502.391, 423.084, 52835.897 24/06/09,08:46:29,17,09,1, 11.9,1,1, 16.050, 10502.302, 421.720, 52836.840 24/06/09,08:46:29,18,09,1, 11.9,1,1, 16.050, 10503.151, 422.264, 52836.444 24/06/09,08:46:29,19,09,1, 11.9,1,1, 16.050, 10502.280, 422.660, 52836.025 24/06/09,08:46:30,00,09,1, 11.9,1,1, 16.050, 10502.276, 422.660, 52836.025 24/06/09,08:46:30,01,09,1, 11.9,1,1, 16.050, 10502.291, 421.766, 52836.835 24/06/09,08:46:30,02,09,1, 11.9,1,1, 16.050, 10503.140, 422.367, 52836.396 24/06/09,08:46:30,03,09,1, 11.9,1,1, 16.050, 10502.184, 422.729, 52836.016 24/06/09,08:46:30,04,09,1, 11.9,1,1, 16.050, 10502.387, 421.391, 52836.517 24/06/09,08:46:30,05,09,1, 11.9,1,1, 16.050, 10502.528, 422.765, 52835.598 24/06/09,08:46:30,06,09,1, 11.9,1,1, 16.050, 10501.645, 422.150, 52835.991 24/06/09,08:46:30,07,09,1, 11.9,1,1, 16.050, 10502.544, 421.781, 52836.339 24/06/09,08:46:30,08,09,1, 11.9,1,1, 16.050, 10502.391, 423.181, 52835.868 24/06/09,08:46:30,09,09,1, 11.9,1,1, 16.050, 10502.301, 421.774, 52836.830 24/06/09,08:46:30,10,09,1, 11.9,1,1, 16.050, 10503.085, 422.387, 52836.366 24/06/09,08:46:30,11,09,1, 11.9,1,1, 16.050, 10502.210, 422.751, 52836.010 24/06/09,08:46:30,12,09,1, 11.9,1,1, 16.050, 10502.387, 421.396, 52836.398 24/06/09,08:46:30,13,09,1, 11.9,1,1, 16.050, 10502.417, 422.763, 52835.444 24/06/09,08:46:30,14,09,1, 11.9,1,1, 16.050, 10501.637, 422.144, 52835.948 24/06/09,08:46:30,15,09,1, 11.9,1,1, 16.050, 10502.589, 421.823, 52836.334 24/06/09,08:46:30,16,09,1, 11.9,1,1, 16.050, 10502.366, 423.203, 52835.908 24/06/09,08:46:30,17,09,1, 11.9,1,1, 16.050, 10502.321, 421.789, 52836.934 24/06/09,08:46:30,18,09,1, 11.9,1,1, 16.050, 10503.123, 422.373, 52836.416 24/06/09,08:46:30,19,09,1, 11.9,1,1, 16.050, 10502.151, 422.719, 52836.052 24/06/09,08:46:31,00,09,1, 11.9,1,1, 16.055, 10502.143, 422.719, 52836.052 24/06/09,08:46:31,01,09,1, 11.9,1,1, 16.055, 10502.298, 421.775, 52836.902 24/06/09,08:46:31,02,09,1, 11.9,1,1, 16.055, 10503.104, 422.464, 52836.328 24/06/09,08:46:31,03,09,1, 11.9,1,1, 16.055, 10502.131, 422.758, 52836.049 24/06/09,08:46:31,04,09,1, 11.9,1,1, 16.055, 10502.413, 421.435, 52836.471 24/06/09,08:46:31,05,09,1, 11.9,1,1, 16.055, 10502.457, 422.860, 52835.601 24/06/09,08:46:31,06,09,1, 11.9,1,1, 16.055, 10501.609, 422.185, 52836.112 24/06/09,08:46:31,07,09,1, 11.9,1,1, 16.055, 10502.613, 421.865, 52836.412 24/06/09,08:46:31,08,09,1, 11.9,1,1, 16.055, 10502.350, 423.198, 52835.941 24/06/09,08:46:31,09,09,1, 11.9,1,1, 16.055, 10502.282, 421.787, 52836.855 24/06/09,08:46:31,10,09,1, 11.9,1,1, 16.055, 10503.084, 422.421, 52836.371 24/06/09,08:46:31,11,09,1, 11.9,1,1, 16.055, 10502.108, 422.728, 52836.065 24/06/09,08:46:31,12,09,1, 11.9,1,1, 16.055, 10502.351, 421.445, 52836.416 24/06/09,08:46:31,13,09,1, 11.9,1,1, 16.055, 10502.419, 422.854, 52835.553 24/06/09,08:46:31,14,09,1, 11.9,1,1, 16.055, 10501.649, 422.200, 52836.031 24/06/09,08:46:31,15,09,1, 11.9,1,1, 16.055, 10502.607, 421.895, 52836.448 24/06/09,08:46:31,16,09,1, 11.9,1,1, 16.055, 10502.339, 423.187, 52835.914 24/06/09,08:46:31,17,09,1, 11.9,1,1, 16.055, 10502.292, 421.824, 52836.852 24/06/09,08:46:31,18,09,1, 11.9,1,1, 16.055, 10503.083, 422.468, 52836.298 24/06/09,08:46:31,19,09,1, 11.9,1,1, 16.055, 10502.164, 422.811, 52836.004 24/06/09,08:46:32,00,09,1, 11.8,1,1, 16.056, 10502.160, 422.811, 52836.004 24/06/09,08:46:32,01,09,1, 11.8,1,1, 16.056, 10502.325, 421.856, 52836.968 24/06/09,08:46:32,02,09,1, 11.8,1,1, 16.056, 10503.069, 422.520, 52836.349 24/06/09,08:46:32,03,09,1, 11.8,1,1, 16.056, 10502.066, 422.781, 52835.998 24/06/09,08:46:32,04,09,1, 11.8,1,1, 16.056, 10502.338, 421.541, 52836.345 24/06/09,08:46:32,05,09,1, 11.8,1,1, 16.056, 10502.357, 422.946, 52835.457 24/06/09,08:46:32,06,09,1, 11.8,1,1, 16.056, 10501.655, 422.275, 52836.137 24/06/09,08:46:32,07,09,1, 11.8,1,1, 16.056, 10502.593, 422.013, 52836.417 24/06/09,08:46:32,08,09,1, 11.8,1,1, 16.056, 10502.348, 423.323, 52835.838 24/06/09,08:46:32,09,09,1, 11.8,1,1, 16.056, 10502.320, 421.819, 52836.956 24/06/09,08:46:32,10,09,1, 11.8,1,1, 16.056, 10503.068, 422.535, 52836.383 24/06/09,08:46:32,11,09,1, 11.8,1,1, 16.056, 10502.048, 422.787, 52836.045 24/06/09,08:46:32,12,09,1, 11.8,1,1, 16.056, 10502.307, 421.466, 52836.393 24/06/09,08:46:32,13,09,1, 11.8,1,1, 16.056, 10502.371, 422.929, 52835.491 24/06/09,08:46:32,14,09,1, 11.8,1,1, 16.056, 10501.602, 422.248, 52836.036 24/06/09,08:46:32,15,09,1, 11.8,1,1, 16.056, 10502.627, 421.989, 52836.445 24/06/09,08:46:32,16,09,1, 11.8,1,1, 16.056, 10502.341, 423.314, 52835.981 24/06/09,08:46:32,17,09,1, 11.8,1,1, 16.056, 10502.301, 421.894, 52837.038 24/06/09,08:46:32,18,09,1, 11.8,1,1, 16.056, 10503.043, 422.533, 52836.308 24/06/09,08:46:32,19,09,1, 11.8,1,1, 16.056, 10502.074, 422.809, 52835.913 24/06/09,08:46:33,00,09,1, 11.9,1,1, 16.053, 10502.068, 422.809, 52835.913 24/06/09,08:46:33,01,09,1, 11.9,1,1, 16.053, 10502.269, 421.841, 52837.023 24/06/09,08:46:33,02,09,1, 11.9,1,1, 16.053, 10503.019, 422.548, 52836.319 24/06/09,08:46:33,03,09,1, 11.9,1,1, 16.053, 10502.035, 422.863, 52835.988 24/06/09,08:46:33,04,09,1, 11.9,1,1, 16.053, 10502.340, 421.554, 52836.508 24/06/09,08:46:33,05,09,1, 11.9,1,1, 16.053, 10502.313, 422.995, 52835.579 24/06/09,08:46:33,06,09,1, 11.9,1,1, 16.053, 10501.630, 422.279, 52836.109 24/06/09,08:46:33,07,09,1, 11.9,1,1, 16.053, 10502.635, 422.022, 52836.508 24/06/09,08:46:33,08,09,1, 11.9,1,1, 16.053, 10502.312, 423.333, 52836.002 24/06/09,08:46:33,09,09,1, 11.9,1,1, 16.053, 10502.262, 421.882, 52836.872 24/06/09,08:46:33,10,09,1, 11.9,1,1, 16.053, 10503.007, 422.581, 52836.286 24/06/09,08:46:33,11,09,1, 11.9,1,1, 16.053, 10502.067, 422.853, 52835.982 24/06/09,08:46:33,12,09,1, 11.9,1,1, 16.053, 10502.317, 421.533, 52836.369 24/06/09,08:46:33,13,09,1, 11.9,1,1, 16.053, 10502.416, 423.014, 52835.447 24/06/09,08:46:33,14,09,1, 11.9,1,1, 16.053, 10501.616, 422.330, 52836.040 24/06/09,08:46:33,15,09,1, 11.9,1,1, 16.053, 10502.664, 422.059, 52836.344 24/06/09,08:46:33,16,09,1, 11.9,1,1, 16.053, 10502.362, 423.334, 52836.005 24/06/09,08:46:33,17,09,1, 11.9,1,1, 16.053, 10502.257, 421.864, 52836.851 24/06/09,08:46:33,18,09,1, 11.9,1,1, 16.053, 10503.055, 422.607, 52836.271 24/06/09,08:46:33,19,09,1, 11.9,1,1, 16.053, 10502.096, 422.835, 52835.929 24/06/09,08:46:34,00,09,1, 11.9,1,1, 16.055, 10502.093, 422.835, 52835.929 24/06/09,08:46:34,01,09,1, 11.9,1,1, 16.055, 10502.303, 421.921, 52836.878 24/06/09,08:46:34,02,09,1, 11.9,1,1, 16.055, 10503.059, 422.588, 52836.257 24/06/09,08:46:34,03,09,1, 11.9,1,1, 16.055, 10502.114, 422.850, 52835.943 24/06/09,08:46:34,04,09,1, 11.9,1,1, 16.055, 10502.329, 421.571, 52836.458 24/06/09,08:46:34,05,09,1, 11.9,1,1, 16.055, 10502.352, 423.044, 52835.492 24/06/09,08:46:34,06,09,1, 11.9,1,1, 16.055, 10501.655, 422.342, 52836.052 24/06/09,08:46:34,07,09,1, 11.9,1,1, 16.055, 10502.621, 422.048, 52836.376 24/06/09,08:46:34,08,09,1, 11.9,1,1, 16.055, 10502.366, 423.370, 52836.005 24/06/09,08:46:34,09,09,1, 11.9,1,1, 16.055, 10502.288, 421.918, 52836.963 24/06/09,08:46:34,10,09,1, 11.9,1,1, 16.055, 10503.040, 422.603, 52836.327 24/06/09,08:46:34,11,09,1, 11.9,1,1, 16.055, 10502.077, 422.898, 52836.023 24/06/09,08:46:34,12,09,1, 11.9,1,1, 16.055, 10502.261, 421.539, 52836.331 24/06/09,08:46:34,13,09,1, 11.9,1,1, 16.055, 10502.432, 422.976, 52835.416 24/06/09,08:46:34,14,09,1, 11.9,1,1, 16.055, 10501.656, 422.344, 52836.068 24/06/09,08:46:34,15,09,1, 11.9,1,1, 16.055, 10502.555, 422.074, 52836.444 24/06/09,08:46:34,16,09,1, 11.9,1,1, 16.055, 10502.389, 423.402, 52835.936 24/06/09,08:46:34,17,09,1, 11.9,1,1, 16.055, 10502.308, 421.922, 52836.856 24/06/09,08:46:34,18,09,1, 11.9,1,1, 16.055, 10503.053, 422.606, 52836.315 24/06/09,08:46:34,19,09,1, 11.9,1,1, 16.055, 10502.023, 422.879, 52835.868 24/06/09,08:46:35,00,09,1, 11.9,1,1, 16.053, 10502.018, 422.879, 52835.868 24/06/09,08:46:35,01,09,1, 11.9,1,1, 16.053, 10502.316, 421.962, 52836.896 24/06/09,08:46:35,02,09,1, 11.9,1,1, 16.053, 10503.088, 422.551, 52836.374 24/06/09,08:46:35,03,09,1, 11.9,1,1, 16.053, 10502.106, 422.894, 52835.997 24/06/09,08:46:35,04,09,1, 11.9,1,1, 16.053, 10502.390, 421.592, 52836.417 24/06/09,08:46:35,05,09,1, 11.9,1,1, 16.053, 10502.447, 422.988, 52835.470 24/06/09,08:46:35,06,09,1, 11.9,1,1, 16.053, 10501.663, 422.362, 52836.044 24/06/09,08:46:35,07,09,1, 11.9,1,1, 16.053, 10502.590, 422.014, 52836.352 24/06/09,08:46:35,08,09,1, 11.9,1,1, 16.053, 10502.369, 423.325, 52835.762 24/06/09,08:46:35,09,09,1, 11.9,1,1, 16.053, 10502.288, 421.931, 52836.851 24/06/09,08:46:35,10,09,1, 11.9,1,1, 16.053, 10503.088, 422.561, 52836.311 24/06/09,08:46:35,11,09,1, 11.9,1,1, 16.053, 10502.151, 422.911, 52835.947 24/06/09,08:46:35,12,09,1, 11.9,1,1, 16.053, 10502.403, 421.570, 52836.493 24/06/09,08:46:35,13,09,1, 11.9,1,1, 16.053, 10502.425, 422.968, 52835.549 24/06/09,08:46:35,14,09,1, 11.9,1,1, 16.053, 10501.660, 422.363, 52836.054 24/06/09,08:46:35,15,09,1, 11.9,1,1, 16.053, 10502.564, 422.030, 52836.419 24/06/09,08:46:35,16,09,1, 11.9,1,1, 16.053, 10502.373, 423.369, 52835.946 24/06/09,08:46:35,17,09,1, 11.9,1,1, 16.053, 10502.267, 421.963, 52836.822 24/06/09,08:46:35,18,09,1, 11.9,1,1, 16.053, 10503.149, 422.579, 52836.324 24/06/09,08:46:35,19,09,1, 11.9,1,1, 16.053, 10502.174, 422.898, 52835.974 24/06/09,08:46:36,00,09,1, 11.9,1,1, 16.059, 10502.168, 422.898, 52835.974 24/06/09,08:46:36,01,09,1, 11.9,1,1, 16.059, 10502.281, 421.957, 52836.930 24/06/09,08:46:36,02,09,1, 11.9,1,1, 16.059, 10503.101, 422.518, 52836.380 24/06/09,08:46:36,03,09,1, 11.9,1,1, 16.059, 10502.239, 422.948, 52836.054 24/06/09,08:46:36,04,09,1, 11.9,1,1, 16.059, 10502.436, 421.553, 52836.518 24/06/09,08:46:36,05,09,1, 11.9,1,1, 16.059, 10502.561, 422.903, 52835.404 24/06/09,08:46:36,06,09,1, 11.9,1,1, 16.059, 10501.665, 422.370, 52836.007 24/06/09,08:46:36,07,09,1, 11.9,1,1, 16.059, 10502.571, 421.934, 52836.407 24/06/09,08:46:36,08,09,1, 11.9,1,1, 16.059, 10502.390, 423.333, 52835.895 24/06/09,08:46:36,09,09,1, 11.9,1,1, 16.059, 10502.266, 421.944, 52836.825 24/06/09,08:46:36,10,09,1, 11.9,1,1, 16.059, 10503.127, 422.503, 52836.343 24/06/09,08:46:36,11,09,1, 11.9,1,1, 16.059, 10502.205, 422.908, 52835.954 24/06/09,08:46:36,12,09,1, 11.9,1,1, 16.059, 10502.415, 421.521, 52836.435 24/06/09,08:46:36,13,09,1, 11.9,1,1, 16.059, 10502.528, 422.919, 52835.459 24/06/09,08:46:36,14,09,1, 11.9,1,1, 16.059, 10501.659, 422.323, 52835.997 24/06/09,08:46:36,15,09,1, 11.9,1,1, 16.059, 10502.583, 421.943, 52836.267 24/06/09,08:46:36,16,09,1, 11.9,1,1, 16.059, 10502.358, 423.266, 52835.854 24/06/09,08:46:36,17,09,1, 11.9,1,1, 16.059, 10502.315, 421.988, 52836.823 24/06/09,08:46:36,18,09,1, 11.9,1,1, 16.059, 10503.137, 422.513, 52836.368 24/06/09,08:46:36,19,09,1, 11.9,1,1, 16.059, 10502.244, 422.942, 52835.996 24/06/09,08:46:37,00,09,1, 11.9,1,1, 16.055, 10502.243, 422.942, 52835.996 24/06/09,08:46:37,01,09,1, 11.9,1,1, 16.055, 10502.280, 421.976, 52836.749 24/06/09,08:46:37,02,09,1, 11.9,1,1, 16.055, 10503.263, 422.497, 52836.462 24/06/09,08:46:37,03,09,1, 11.9,1,1, 16.055, 10502.379, 423.003, 52836.126 24/06/09,08:46:37,04,09,1, 11.9,1,1, 16.055, 10502.511, 421.536, 52836.516 24/06/09,08:46:37,05,09,1, 11.9,1,1, 16.055, 10502.688, 422.830, 52835.508 24/06/09,08:46:37,06,09,1, 11.9,1,1, 16.055, 10501.740, 422.375, 52835.996 24/06/09,08:46:37,07,09,1, 11.9,1,1, 16.055, 10502.560, 421.834, 52836.257 24/06/09,08:46:37,08,09,1, 11.9,1,1, 16.055, 10502.461, 423.272, 52835.830 24/06/09,08:46:37,09,09,1, 11.9,1,1, 16.055, 10502.268, 422.025, 52836.803 24/06/09,08:46:37,10,09,1, 11.9,1,1, 16.055, 10503.203, 422.407, 52836.422 24/06/09,08:46:37,11,09,1, 11.9,1,1, 16.055, 10502.390, 422.970, 52836.037 24/06/09,08:46:37,12,09,1, 11.9,1,1, 16.055, 10502.571, 421.561, 52836.490 24/06/09,08:46:37,13,09,1, 11.9,1,1, 16.055, 10502.686, 422.793, 52835.556 24/06/09,08:46:37,14,09,1, 11.9,1,1, 16.055, 10501.730, 422.355, 52835.741 24/06/09,08:46:37,15,09,1, 11.9,1,1, 16.055, 10502.566, 421.782, 52836.196 24/06/09,08:46:37,16,09,1, 11.9,1,1, 16.055, 10502.464, 423.227, 52835.769 24/06/09,08:46:37,17,09,1, 11.9,1,1, 16.055, 10502.249, 421.970, 52836.676 24/06/09,08:46:37,18,09,1, 11.9,1,1, 16.055, 10503.199, 422.424, 52836.396 24/06/09,08:46:37,19,09,1, 11.9,1,1, 16.055, 10502.399, 423.008, 52836.061 24/06/09,08:46:38,00,09,1, 11.9,1,1, 16.056, 10502.393, 423.008, 52836.061 24/06/09,08:46:38,01,09,1, 11.9,1,1, 16.056, 10502.292, 421.967, 52836.702 24/06/09,08:46:38,02,09,1, 11.9,1,1, 16.056, 10503.230, 422.313, 52836.449 24/06/09,08:46:38,03,09,1, 11.9,1,1, 16.056, 10502.533, 422.996, 52836.036 24/06/09,08:46:38,04,09,1, 11.9,1,1, 16.056, 10502.641, 421.474, 52836.645 24/06/09,08:46:38,05,09,1, 11.9,1,1, 16.056, 10502.892, 422.714, 52835.657 24/06/09,08:46:38,06,09,1, 11.9,1,1, 16.056, 10501.902, 422.342, 52835.869 24/06/09,08:46:38,07,09,1, 11.9,1,1, 16.056, 10502.618, 421.658, 52836.210 24/06/09,08:46:38,08,09,1, 11.9,1,1, 16.056, 10502.460, 423.171, 52835.613 24/06/09,08:46:38,09,09,1, 11.9,1,1, 16.056, 10502.263, 421.987, 52836.667 24/06/09,08:46:38,10,09,1, 11.9,1,1, 16.056, 10503.232, 422.301, 52836.443 24/06/09,08:46:38,11,09,1, 11.9,1,1, 16.056, 10502.550, 423.016, 52836.062 24/06/09,08:46:38,12,09,1, 11.9,1,1, 16.056, 10502.625, 421.489, 52836.632 24/06/09,08:46:38,13,09,1, 11.9,1,1, 16.056, 10502.905, 422.703, 52835.598 24/06/09,08:46:38,14,09,1, 11.9,1,1, 16.056, 10501.882, 422.369, 52835.854 24/06/09,08:46:38,15,09,1, 11.9,1,1, 16.056, 10502.582, 421.682, 52836.208 24/06/09,08:46:38,16,09,1, 11.9,1,1, 16.056, 10502.502, 423.169, 52835.648 24/06/09,08:46:38,17,09,1, 11.9,1,1, 16.056, 10502.217, 421.962, 52836.622 24/06/09,08:46:38,18,09,1, 11.9,1,1, 16.056, 10503.238, 422.333, 52836.479 24/06/09,08:46:38,19,09,1, 11.9,1,1, 16.056, 10502.545, 423.006, 52836.062 24/06/09,08:46:39,00,09,1, 11.9,1,1, 16.059, 10502.543, 423.006, 52836.062 24/06/09,08:46:39,01,09,1, 11.9,1,1, 16.059, 10502.221, 421.964, 52836.530 24/06/09,08:46:39,02,09,1, 11.9,1,1, 16.059, 10503.251, 422.147, 52836.371 24/06/09,08:46:39,03,09,1, 11.9,1,1, 16.059, 10502.653, 422.989, 52835.921 24/06/09,08:46:39,04,09,1, 11.9,1,1, 16.059, 10502.689, 421.421, 52836.552 24/06/09,08:46:39,05,09,1, 11.9,1,1, 16.059, 10503.098, 422.501, 52835.670 24/06/09,08:46:39,06,09,1, 11.9,1,1, 16.059, 10502.067, 422.318, 52835.780 24/06/09,08:46:39,07,09,1, 11.9,1,1, 16.059, 10502.621, 421.481, 52836.139 24/06/09,08:46:39,08,09,1, 11.9,1,1, 16.059, 10502.551, 423.018, 52835.541 24/06/09,08:46:39,09,09,1, 11.9,1,1, 16.059, 10502.224, 421.913, 52836.413 24/06/09,08:46:39,10,09,1, 11.9,1,1, 16.059, 10503.266, 422.099, 52836.431 24/06/09,08:46:39,11,09,1, 11.9,1,1, 16.059, 10502.648, 422.977, 52836.011 24/06/09,08:46:39,12,09,1, 11.9,1,1, 16.059, 10502.731, 421.481, 52836.642 24/06/09,08:46:39,13,09,1, 11.9,1,1, 16.059, 10503.116, 422.512, 52835.759 24/06/09,08:46:39,14,09,1, 11.9,1,1, 16.059, 10502.029, 422.316, 52835.733 24/06/09,08:46:39,15,09,1, 11.9,1,1, 16.059, 10502.653, 421.443, 52836.122 24/06/09,08:46:39,16,09,1, 11.9,1,1, 16.059, 10502.544, 422.957, 52835.358 24/06/09,08:46:39,17,09,1, 11.9,1,1, 16.059, 10502.259, 421.893, 52836.378 24/06/09,08:46:39,18,09,1, 11.9,1,1, 16.059, 10503.231, 422.076, 52836.404 24/06/09,08:46:39,19,09,1, 11.9,1,1, 16.059, 10502.685, 422.935, 52835.900 24/06/09,08:46:40,00,10,1, 11.9,1,1, 16.061, 10502.677, 422.935, 52835.900 24/06/09,08:46:40,01,10,1, 11.9,1,1, 16.061, 10502.215, 421.915, 52836.290 24/06/09,08:46:40,02,10,1, 11.9,1,1, 16.061, 10503.249, 421.938, 52836.353 24/06/09,08:46:40,03,10,1, 11.9,1,1, 16.061, 10502.774, 422.884, 52835.945 24/06/09,08:46:40,04,10,1, 11.9,1,1, 16.061, 10502.826, 421.410, 52836.655 24/06/09,08:46:40,05,10,1, 11.9,1,1, 16.061, 10503.327, 422.338, 52835.714 24/06/09,08:46:40,06,10,1, 11.9,1,1, 16.061, 10502.271, 422.326, 52835.767 24/06/09,08:46:40,07,10,1, 11.9,1,1, 16.061, 10502.720, 421.260, 52836.124 24/06/09,08:46:40,08,10,1, 11.9,1,1, 16.061, 10502.702, 422.812, 52835.323 24/06/09,08:46:40,09,10,1, 11.9,1,1, 16.061, 10502.170, 421.846, 52836.272 24/06/09,08:46:40,10,10,1, 11.9,1,1, 16.061, 10503.274, 421.890, 52836.308 24/06/09,08:46:40,11,10,1, 11.9,1,1, 16.061, 10502.804, 422.943, 52835.951 24/06/09,08:46:40,12,10,1, 11.9,1,1, 16.061, 10502.905, 421.382, 52836.685 24/06/09,08:46:40,13,10,1, 11.9,1,1, 16.061, 10503.336, 422.375, 52835.891 24/06/09,08:46:40,14,10,1, 11.9,1,1, 16.061, 10502.259, 422.277, 52835.708 24/06/09,08:46:40,15,10,1, 11.9,1,1, 16.061, 10502.741, 421.254, 52836.080 24/06/09,08:46:40,16,10,1, 11.9,1,1, 16.061, 10502.695, 422.794, 52835.371 24/06/09,08:46:40,17,10,1, 11.9,1,1, 16.061, 10502.195, 421.887, 52836.145 24/06/09,08:46:40,18,10,1, 11.9,1,1, 16.061, 10503.271, 421.879, 52836.278 24/06/09,08:46:40,19,10,1, 11.9,1,1, 16.061, 10502.804, 422.960, 52835.926 24/06/09,08:46:41,00,09,1, 11.9,1,1, 16.058, 10502.802, 422.960, 52835.926 24/06/09,08:46:41,01,09,1, 11.9,1,1, 16.058, 10502.184, 421.770, 52836.066 24/06/09,08:46:41,02,09,1, 11.9,1,1, 16.058, 10503.278, 421.685, 52836.264 24/06/09,08:46:41,03,09,1, 11.9,1,1, 16.058, 10502.849, 422.872, 52835.769 24/06/09,08:46:41,04,09,1, 11.9,1,1, 16.058, 10502.927, 421.310, 52836.663 24/06/09,08:46:41,05,09,1, 11.9,1,1, 16.058, 10503.519, 422.124, 52835.841 24/06/09,08:46:41,06,09,1, 11.9,1,1, 16.058, 10502.492, 422.233, 52835.652 24/06/09,08:46:41,07,09,1, 11.9,1,1, 16.058, 10502.857, 421.075, 52836.098 24/06/09,08:46:41,08,09,1, 11.9,1,1, 16.058, 10502.844, 422.545, 52835.251 24/06/09,08:46:41,09,09,1, 11.9,1,1, 16.058, 10502.229, 421.800, 52835.978 24/06/09,08:46:41,10,09,1, 11.9,1,1, 16.058, 10503.252, 421.608, 52836.192 24/06/09,08:46:41,11,09,1, 11.9,1,1, 16.058, 10502.910, 422.808, 52835.726 24/06/09,08:46:41,12,09,1, 11.9,1,1, 16.058, 10502.906, 421.315, 52836.640 24/06/09,08:46:41,13,09,1, 11.9,1,1, 16.058, 10503.542, 422.132, 52835.941 24/06/09,08:46:41,14,09,1, 11.9,1,1, 16.058, 10502.491, 422.249, 52835.592 24/06/09,08:46:41,15,09,1, 11.9,1,1, 16.058, 10502.888, 421.042, 52836.150 24/06/09,08:46:41,16,09,1, 11.9,1,1, 16.058, 10502.889, 422.532, 52835.245 24/06/09,08:46:41,17,09,1, 11.9,1,1, 16.058, 10502.171, 421.818, 52835.975 24/06/09,08:46:41,18,09,1, 11.9,1,1, 16.058, 10503.245, 421.605, 52836.200 24/06/09,08:46:41,19,09,1, 11.9,1,1, 16.058, 10502.895, 422.841, 52835.656 24/06/09,08:46:42,00,09,1, 11.9,1,1, 16.059, 10502.894, 422.841, 52835.656 24/06/09,08:46:42,01,09,1, 11.9,1,1, 16.059, 10502.280, 421.705, 52835.747 24/06/09,08:46:42,02,09,1, 11.9,1,1, 16.059, 10503.246, 421.414, 52836.155 24/06/09,08:46:42,03,09,1, 11.9,1,1, 16.059, 10502.930, 422.748, 52835.638 24/06/09,08:46:42,04,09,1, 11.9,1,1, 16.059, 10502.926, 421.329, 52836.677 24/06/09,08:46:42,05,09,1, 11.9,1,1, 16.059, 10503.680, 421.986, 52835.937 24/06/09,08:46:42,06,09,1, 11.9,1,1, 16.059, 10502.785, 422.281, 52835.749 24/06/09,08:46:42,07,09,1, 11.9,1,1, 16.059, 10502.993, 420.907, 52836.167 24/06/09,08:46:42,08,09,1, 11.9,1,1, 16.059, 10503.073, 422.359, 52835.132 24/06/09,08:46:42,09,09,1, 11.9,1,1, 16.059, 10502.256, 421.731, 52835.926 24/06/09,08:46:42,10,09,1, 11.9,1,1, 16.059, 10503.204, 421.389, 52836.119 24/06/09,08:46:42,11,09,1, 11.9,1,1, 16.059, 10502.947, 422.743, 52835.631 24/06/09,08:46:42,12,09,1, 11.9,1,1, 16.059, 10502.892, 421.278, 52836.562 24/06/09,08:46:42,13,09,1, 11.9,1,1, 16.059, 10503.762, 421.930, 52835.966 24/06/09,08:46:42,14,09,1, 11.9,1,1, 16.059, 10502.722, 422.215, 52835.709 24/06/09,08:46:42,15,09,1, 11.9,1,1, 16.059, 10502.974, 420.896, 52836.080 24/06/09,08:46:42,16,09,1, 11.9,1,1, 16.059, 10503.093, 422.251, 52835.193 24/06/09,08:46:42,17,09,1, 11.9,1,1, 16.059, 10502.220, 421.658, 52835.832 24/06/09,08:46:42,18,09,1, 11.9,1,1, 16.059, 10503.253, 421.363, 52836.103 24/06/09,08:46:42,19,09,1, 11.9,1,1, 16.059, 10502.972, 422.711, 52835.685 24/06/09,08:46:43,00,09,1, 11.9,1,1, 16.062, 10502.969, 422.711, 52835.685 24/06/09,08:46:43,01,09,1, 11.9,1,1, 16.062, 10502.390, 421.638, 52835.727 24/06/09,08:46:43,02,09,1, 11.9,1,1, 16.062, 10503.242, 421.138, 52836.024 24/06/09,08:46:43,03,09,1, 11.9,1,1, 16.062, 10503.070, 422.593, 52835.564 24/06/09,08:46:43,04,09,1, 11.9,1,1, 16.062, 10502.971, 421.327, 52836.499 24/06/09,08:46:43,05,09,1, 11.9,1,1, 16.062, 10503.853, 421.759, 52836.182 24/06/09,08:46:43,06,09,1, 11.9,1,1, 16.062, 10502.975, 422.238, 52835.770 24/06/09,08:46:43,07,09,1, 11.9,1,1, 16.062, 10503.146, 420.813, 52836.238 24/06/09,08:46:43,08,09,1, 11.9,1,1, 16.062, 10503.334, 422.107, 52835.212 24/06/09,08:46:43,09,09,1, 11.9,1,1, 16.062, 10502.379, 421.613, 52835.716 24/06/09,08:46:43,10,09,1, 11.9,1,1, 16.062, 10503.312, 421.149, 52836.015 24/06/09,08:46:43,11,09,1, 11.9,1,1, 16.062, 10503.059, 422.612, 52835.514 24/06/09,08:46:43,12,09,1, 11.9,1,1, 16.062, 10502.930, 421.255, 52836.532 24/06/09,08:46:43,13,09,1, 11.9,1,1, 16.062, 10503.821, 421.695, 52836.221 24/06/09,08:46:43,14,09,1, 11.9,1,1, 16.062, 10503.026, 422.263, 52835.780 24/06/09,08:46:43,15,09,1, 11.9,1,1, 16.062, 10503.189, 420.818, 52836.300 24/06/09,08:46:43,16,09,1, 11.9,1,1, 16.062, 10503.332, 422.085, 52835.295 24/06/09,08:46:43,17,09,1, 11.9,1,1, 16.062, 10502.380, 421.575, 52835.591 24/06/09,08:46:43,18,09,1, 11.9,1,1, 16.062, 10503.254, 421.062, 52836.006 24/06/09,08:46:43,19,09,1, 11.9,1,1, 16.062, 10503.117, 422.534, 52835.520 24/06/09,08:46:44,00,09,1, 11.9,1,1, 16.059, 10503.111, 422.534, 52835.520 24/06/09,08:46:44,01,09,1, 11.9,1,1, 16.059, 10502.574, 421.564, 52835.551 24/06/09,08:46:44,02,09,1, 11.9,1,1, 16.059, 10503.265, 420.895, 52835.986 24/06/09,08:46:44,03,09,1, 11.9,1,1, 16.059, 10503.135, 422.413, 52835.221 24/06/09,08:46:44,04,09,1, 11.9,1,1, 16.059, 10502.935, 421.189, 52836.321 24/06/09,08:46:44,05,09,1, 11.9,1,1, 16.059, 10503.936, 421.554, 52836.205 24/06/09,08:46:44,06,09,1, 11.9,1,1, 16.059, 10503.138, 422.192, 52835.814 24/06/09,08:46:44,07,09,1, 11.9,1,1, 16.059, 10503.307, 420.779, 52836.268 24/06/09,08:46:44,08,09,1, 11.9,1,1, 16.059, 10503.603, 421.937, 52835.400 24/06/09,08:46:44,09,09,1, 11.9,1,1, 16.059, 10502.533, 421.610, 52835.605 24/06/09,08:46:44,10,09,1, 11.9,1,1, 16.059, 10503.226, 420.898, 52835.896 24/06/09,08:46:44,11,09,1, 11.9,1,1, 16.059, 10503.200, 422.393, 52835.287 24/06/09,08:46:44,12,09,1, 11.9,1,1, 16.059, 10502.915, 421.150, 52836.454 24/06/09,08:46:44,13,09,1, 11.9,1,1, 16.059, 10503.893, 421.523, 52836.110 24/06/09,08:46:44,14,09,1, 11.9,1,1, 16.059, 10503.216, 422.245, 52835.732 24/06/09,08:46:44,15,09,1, 11.9,1,1, 16.059, 10503.349, 420.747, 52836.397 24/06/09,08:46:44,16,09,1, 11.9,1,1, 16.059, 10503.548, 421.943, 52835.340 24/06/09,08:46:44,17,09,1, 11.9,1,1, 16.059, 10502.553, 421.578, 52835.482 24/06/09,08:46:44,18,09,1, 11.9,1,1, 16.059, 10503.248, 420.861, 52835.984 24/06/09,08:46:44,19,09,1, 11.9,1,1, 16.059, 10503.138, 422.400, 52835.332 24/06/09,08:46:45,00,10,1, 11.9,1,1, 16.064, 10503.136, 422.400, 52835.332 24/06/09,08:46:45,01,10,1, 11.9,1,1, 16.064, 10502.780, 421.518, 52835.460 24/06/09,08:46:45,02,10,1, 11.9,1,1, 16.064, 10503.311, 420.663, 52835.800 24/06/09,08:46:45,03,10,1, 11.9,1,1, 16.064, 10503.283, 422.213, 52835.284 24/06/09,08:46:45,04,10,1, 11.9,1,1, 16.064, 10502.891, 421.100, 52836.121 24/06/09,08:46:45,05,10,1, 11.9,1,1, 16.064, 10503.926, 421.307, 52836.114 24/06/09,08:46:45,06,10,1, 11.9,1,1, 16.064, 10503.400, 422.149, 52835.690 24/06/09,08:46:45,07,10,1, 11.9,1,1, 16.064, 10503.421, 420.636, 52836.318 24/06/09,08:46:45,08,10,1, 11.9,1,1, 16.064, 10503.777, 421.714, 52835.510 24/06/09,08:46:45,09,10,1, 11.9,1,1, 16.064, 10502.738, 421.485, 52835.540 24/06/09,08:46:45,10,10,1, 11.9,1,1, 16.064, 10503.225, 420.651, 52835.826 24/06/09,08:46:45,11,10,1, 11.9,1,1, 16.064, 10503.309, 422.205, 52835.206 24/06/09,08:46:45,12,10,1, 11.9,1,1, 16.064, 10502.909, 421.088, 52836.145 24/06/09,08:46:45,13,10,1, 11.9,1,1, 16.064, 10503.885, 421.315, 52836.146 24/06/09,08:46:45,14,10,1, 11.9,1,1, 16.064, 10503.355, 422.125, 52835.730 24/06/09,08:46:45,15,10,1, 11.9,1,1, 16.064, 10503.472, 420.604, 52836.375 24/06/09,08:46:45,16,10,1, 11.9,1,1, 16.064, 10503.781, 421.668, 52835.483 24/06/09,08:46:45,17,10,1, 11.9,1,1, 16.064, 10502.732, 421.523, 52835.397 24/06/09,08:46:45,18,10,1, 11.9,1,1, 16.064, 10503.344, 420.673, 52835.871 24/06/09,08:46:45,19,10,1, 11.9,1,1, 16.064, 10503.259, 422.194, 52835.263 24/06/09,08:46:46,00,10,1, 11.9,1,1, 16.061, 10503.253, 422.194, 52835.263 24/06/09,08:46:46,01,10,1, 11.9,1,1, 16.061, 10502.891, 421.412, 52835.352 24/06/09,08:46:46,02,10,1, 11.9,1,1, 16.061, 10503.393, 420.471, 52835.794 24/06/09,08:46:46,03,10,1, 11.9,1,1, 16.061, 10503.390, 422.060, 52835.187 24/06/09,08:46:46,04,10,1, 11.9,1,1, 16.061, 10502.915, 421.029, 52835.886 24/06/09,08:46:46,05,10,1, 11.9,1,1, 16.061, 10503.988, 421.108, 52836.032 24/06/09,08:46:46,06,10,1, 11.9,1,1, 16.061, 10503.559, 422.137, 52835.774 24/06/09,08:46:46,07,10,1, 11.9,1,1, 16.061, 10503.564, 420.540, 52836.420 24/06/09,08:46:46,08,10,1, 11.9,1,1, 16.061, 10503.990, 421.545, 52835.463 24/06/09,08:46:46,09,10,1, 11.9,1,1, 16.061, 10502.927, 421.452, 52835.419 24/06/09,08:46:46,10,10,1, 11.9,1,1, 16.061, 10503.409, 420.474, 52835.784 24/06/09,08:46:46,11,10,1, 11.9,1,1, 16.061, 10503.394, 421.986, 52835.086 24/06/09,08:46:46,12,10,1, 11.9,1,1, 16.061, 10502.955, 420.998, 52835.978 24/06/09,08:46:46,13,10,1, 11.9,1,1, 16.061, 10503.965, 421.116, 52836.111 24/06/09,08:46:46,14,10,1, 11.9,1,1, 16.061, 10503.535, 422.118, 52835.785 24/06/09,08:46:46,15,10,1, 11.9,1,1, 16.061, 10503.534, 420.546, 52836.483 24/06/09,08:46:46,16,10,1, 11.9,1,1, 16.061, 10503.974, 421.543, 52835.502 24/06/09,08:46:46,17,10,1, 11.9,1,1, 16.061, 10502.956, 421.447, 52835.389 24/06/09,08:46:46,18,10,1, 11.9,1,1, 16.061, 10503.381, 420.439, 52835.847 24/06/09,08:46:46,19,10,1, 11.9,1,1, 16.061, 10503.437, 421.992, 52835.196 24/06/09,08:46:47,00,10,1, 11.9,1,1, 16.059, 10503.436, 421.992, 52835.196 24/06/09,08:46:47,01,10,1, 11.9,1,1, 16.059, 10503.115, 421.420, 52835.409 24/06/09,08:46:47,02,10,1, 11.9,1,1, 16.059, 10503.525, 420.321, 52835.850 24/06/09,08:46:47,03,10,1, 11.9,1,1, 16.059, 10503.502, 421.844, 52835.112 24/06/09,08:46:47,04,10,1, 11.9,1,1, 16.059, 10502.935, 420.951, 52835.837 24/06/09,08:46:47,05,10,1, 11.9,1,1, 16.059, 10504.004, 420.952, 52836.101 24/06/09,08:46:47,06,10,1, 11.9,1,1, 16.059, 10503.622, 422.055, 52835.673 24/06/09,08:46:47,07,10,1, 11.9,1,1, 16.059, 10503.629, 420.482, 52836.348 24/06/09,08:46:47,08,10,1, 11.9,1,1, 16.059, 10504.147, 421.412, 52835.648 24/06/09,08:46:47,09,10,1, 11.9,1,1, 16.059, 10503.132, 421.445, 52835.520 24/06/09,08:46:47,10,10,1, 11.9,1,1, 16.059, 10503.506, 420.317, 52835.799 24/06/09,08:46:47,11,10,1, 11.9,1,1, 16.059, 10503.560, 421.873, 52835.022 24/06/09,08:46:47,12,10,1, 11.9,1,1, 16.059, 10502.984, 420.972, 52835.832 24/06/09,08:46:47,13,10,1, 11.9,1,1, 16.059, 10503.967, 420.908, 52835.984 24/06/09,08:46:47,14,10,1, 11.9,1,1, 16.059, 10503.633, 422.033, 52835.724 24/06/09,08:46:47,15,10,1, 11.9,1,1, 16.059, 10503.570, 420.489, 52836.380 24/06/09,08:46:47,16,10,1, 11.9,1,1, 16.059, 10504.147, 421.382, 52835.661 24/06/09,08:46:47,17,10,1, 11.9,1,1, 16.059, 10503.180, 421.428, 52835.424 24/06/09,08:46:47,18,10,1, 11.9,1,1, 16.059, 10503.525, 420.284, 52835.748 24/06/09,08:46:47,19,10,1, 11.9,1,1, 16.059, 10503.559, 421.826, 52835.110 24/06/09,08:46:48,00,10,1, 11.8,1,1, 16.062, 10503.553, 421.826, 52835.110 24/06/09,08:46:48,01,10,1, 11.8,1,1, 16.062, 10503.323, 421.402, 52835.455 24/06/09,08:46:48,02,10,1, 11.8,1,1, 16.062, 10503.633, 420.167, 52835.803 24/06/09,08:46:48,03,10,1, 11.8,1,1, 16.062, 10503.639, 421.695, 52834.986 24/06/09,08:46:48,04,10,1, 11.8,1,1, 16.062, 10503.007, 420.920, 52835.821 24/06/09,08:46:48,05,10,1, 11.8,1,1, 16.062, 10503.969, 420.810, 52835.950 24/06/09,08:46:48,06,10,1, 11.8,1,1, 16.062, 10503.709, 421.954, 52835.553 24/06/09,08:46:48,07,10,1, 11.8,1,1, 16.062, 10503.706, 420.433, 52836.390 24/06/09,08:46:48,08,10,1, 11.8,1,1, 16.062, 10504.289, 421.282, 52835.728 24/06/09,08:46:48,09,10,1, 11.8,1,1, 16.062, 10503.243, 421.390, 52835.442 24/06/09,08:46:48,10,10,1, 11.8,1,1, 16.062, 10503.598, 420.175, 52835.722 24/06/09,08:46:48,11,10,1, 11.8,1,1, 16.062, 10503.632, 421.670, 52834.945 24/06/09,08:46:48,12,10,1, 11.8,1,1, 16.062, 10502.979, 420.930, 52835.747 24/06/09,08:46:48,13,10,1, 11.8,1,1, 16.062, 10504.042, 420.801, 52835.900 24/06/09,08:46:48,14,10,1, 11.8,1,1, 16.062, 10503.719, 422.011, 52835.624 24/06/09,08:46:48,15,10,1, 11.8,1,1, 16.062, 10503.714, 420.454, 52836.383 24/06/09,08:46:48,16,10,1, 11.8,1,1, 16.062, 10504.288, 421.256, 52835.632 24/06/09,08:46:48,17,10,1, 11.8,1,1, 16.062, 10503.333, 421.422, 52835.474 24/06/09,08:46:48,18,10,1, 11.8,1,1, 16.062, 10503.658, 420.199, 52835.816 24/06/09,08:46:48,19,10,1, 11.8,1,1, 16.062, 10503.601, 421.725, 52834.951 24/06/09,08:46:49,00,10,1, 12.0,1,1, 16.059, 10503.595, 421.725, 52834.951 24/06/09,08:46:49,01,10,1, 12.0,1,1, 16.059, 10503.466, 421.398, 52835.456 24/06/09,08:46:49,02,10,1, 12.0,1,1, 16.059, 10503.744, 420.110, 52835.846 24/06/09,08:46:49,03,10,1, 12.0,1,1, 16.059, 10503.791, 421.599, 52835.054 24/06/09,08:46:49,04,10,1, 12.0,1,1, 16.059, 10503.069, 420.838, 52835.650 24/06/09,08:46:49,05,10,1, 12.0,1,1, 16.059, 10504.042, 420.622, 52835.873 24/06/09,08:46:49,06,10,1, 12.0,1,1, 16.059, 10503.761, 421.904, 52835.520 24/06/09,08:46:49,07,10,1, 12.0,1,1, 16.059, 10503.785, 420.431, 52836.359 24/06/09,08:46:49,08,10,1, 12.0,1,1, 16.059, 10504.438, 421.154, 52835.746 24/06/09,08:46:49,09,10,1, 12.0,1,1, 16.059, 10503.479, 421.415, 52835.508 24/06/09,08:46:49,10,10,1, 12.0,1,1, 16.059, 10503.760, 420.087, 52835.903 24/06/09,08:46:49,11,10,1, 12.0,1,1, 16.059, 10503.771, 421.620, 52835.015 24/06/09,08:46:49,12,10,1, 12.0,1,1, 16.059, 10503.078, 420.850, 52835.615 24/06/09,08:46:49,13,10,1, 12.0,1,1, 16.059, 10504.057, 420.654, 52835.878 24/06/09,08:46:49,14,10,1, 12.0,1,1, 16.059, 10503.812, 421.931, 52835.632 24/06/09,08:46:49,15,10,1, 12.0,1,1, 16.059, 10503.737, 420.394, 52836.376 24/06/09,08:46:49,16,10,1, 12.0,1,1, 16.059, 10504.401, 421.157, 52835.792 24/06/09,08:46:49,17,10,1, 12.0,1,1, 16.059, 10503.463, 421.360, 52835.460 24/06/09,08:46:49,18,10,1, 12.0,1,1, 16.059, 10503.789, 420.098, 52835.899 24/06/09,08:46:49,19,10,1, 12.0,1,1, 16.059, 10503.753, 421.536, 52834.936 24/06/09,08:46:50,00,10,1, 11.9,1,1, 16.062, 10503.745, 421.536, 52834.936 24/06/09,08:46:50,01,10,1, 11.9,1,1, 16.062, 10503.571, 421.292, 52835.410 24/06/09,08:46:50,02,10,1, 11.9,1,1, 16.062, 10503.736, 420.002, 52835.815 24/06/09,08:46:50,03,10,1, 11.9,1,1, 16.062, 10503.845, 421.509, 52835.005 24/06/09,08:46:50,04,10,1, 11.9,1,1, 16.062, 10503.111, 420.812, 52835.538 24/06/09,08:46:50,05,10,1, 11.9,1,1, 16.062, 10504.084, 420.531, 52835.876 24/06/09,08:46:50,06,10,1, 11.9,1,1, 16.062, 10503.837, 421.789, 52835.542 24/06/09,08:46:50,07,10,1, 11.9,1,1, 16.062, 10503.778, 420.372, 52836.272 24/06/09,08:46:50,08,10,1, 11.9,1,1, 16.062, 10504.500, 421.103, 52835.768 24/06/09,08:46:50,09,10,1, 11.9,1,1, 16.062, 10503.533, 421.262, 52835.489 24/06/09,08:46:50,10,10,1, 11.9,1,1, 16.062, 10503.833, 420.006, 52835.864 24/06/09,08:46:50,11,10,1, 11.9,1,1, 16.062, 10503.858, 421.465, 52835.000 24/06/09,08:46:50,12,10,1, 11.9,1,1, 16.062, 10503.090, 420.751, 52835.446 24/06/09,08:46:50,13,10,1, 11.9,1,1, 16.062, 10504.016, 420.461, 52835.080 24/06/09,08:46:50,14,10,1, 11.9,1,1, 16.062, 10503.823, 421.880, 52835.944 24/06/09,08:46:50,15,10,1, 11.9,1,1, 16.062, 10504.019, 420.352, 52836.279 24/06/09,08:46:50,16,10,1, 11.9,1,1, 16.062, 10504.213, 420.985, 52835.289 24/06/09,08:46:50,17,10,1, 11.9,1,1, 16.062, 10503.737, 421.389, 52835.971 24/06/09,08:46:50,18,10,1, 11.9,1,1, 16.062, 10503.856, 419.916, 52835.291 24/06/09,08:46:50,19,10,1, 11.9,1,1, 16.062, 10503.619, 421.482, 52835.006 24/06/09,08:46:51,00,10,1, 11.9,1,1, 16.064, 10503.612, 421.482, 52835.006 24/06/09,08:46:51,01,10,1, 11.9,1,1, 16.064, 10503.506, 421.324, 52835.797 24/06/09,08:46:51,02,10,1, 11.9,1,1, 16.064, 10504.156, 419.984, 52836.055 24/06/09,08:46:51,03,10,1, 11.9,1,1, 16.064, 10503.538, 421.368, 52834.389 24/06/09,08:46:51,04,10,1, 11.9,1,1, 16.064, 10503.494, 420.778, 52835.928 24/06/09,08:46:51,05,10,1, 11.9,1,1, 16.064, 10503.978, 420.408, 52835.234 24/06/09,08:46:51,06,10,1, 11.9,1,1, 16.064, 10503.861, 421.865, 52835.760 24/06/09,08:46:51,07,10,1, 11.9,1,1, 16.064, 10504.070, 420.315, 52836.241 24/06/09,08:46:51,08,10,1, 11.9,1,1, 16.064, 10504.306, 420.955, 52835.275 24/06/09,08:46:51,09,10,1, 11.9,1,1, 16.064, 10503.823, 421.358, 52835.970 24/06/09,08:46:51,10,10,1, 11.9,1,1, 16.064, 10503.906, 419.876, 52835.371 24/06/09,08:46:51,11,10,1, 11.9,1,1, 16.064, 10503.713, 421.434, 52834.919 24/06/09,08:46:51,12,10,1, 11.9,1,1, 16.064, 10503.465, 420.727, 52835.915 24/06/09,08:46:51,13,10,1, 11.9,1,1, 16.064, 10503.886, 420.400, 52835.343 24/06/09,08:46:51,14,10,1, 11.9,1,1, 16.064, 10503.860, 421.847, 52835.910 24/06/09,08:46:51,15,10,1, 11.9,1,1, 16.064, 10504.054, 420.295, 52836.345 24/06/09,08:46:51,16,10,1, 11.9,1,1, 16.064, 10504.303, 420.949, 52835.293 24/06/09,08:46:51,17,10,1, 11.9,1,1, 16.064, 10503.806, 421.323, 52835.988 24/06/09,08:46:51,18,10,1, 11.9,1,1, 16.064, 10503.902, 419.938, 52835.516 24/06/09,08:46:51,19,10,1, 11.9,1,1, 16.064, 10503.834, 421.410, 52835.396 24/06/09,08:46:52,00,10,1, 12.0,1,1, 16.065, 10503.829, 421.410, 52835.396 24/06/09,08:46:52,01,10,1, 12.0,1,1, 16.065, 10503.643, 421.189, 52835.479 24/06/09,08:46:52,02,10,1, 12.0,1,1, 16.065, 10503.890, 419.857, 52835.870 24/06/09,08:46:52,03,10,1, 12.0,1,1, 16.065, 10503.916, 421.338, 52834.972 24/06/09,08:46:52,04,10,1, 12.0,1,1, 16.065, 10503.211, 420.660, 52835.590 24/06/09,08:46:52,05,10,1, 12.0,1,1, 16.065, 10504.241, 420.419, 52835.864 24/06/09,08:46:52,06,10,1, 12.0,1,1, 16.065, 10503.922, 421.696, 52835.467 24/06/09,08:46:52,07,10,1, 12.0,1,1, 16.065, 10503.881, 420.269, 52836.446 24/06/09,08:46:52,08,10,1, 12.0,1,1, 16.065, 10504.591, 420.975, 52835.677 24/06/09,08:46:52,09,10,1, 12.0,1,1, 16.065, 10503.585, 421.197, 52835.392 24/06/09,08:46:52,10,10,1, 12.0,1,1, 16.065, 10503.939, 419.937, 52835.834 24/06/09,08:46:52,11,10,1, 12.0,1,1, 16.065, 10503.947, 421.362, 52834.929 24/06/09,08:46:52,12,10,1, 12.0,1,1, 16.065, 10503.232, 420.693, 52835.571 24/06/09,08:46:52,13,10,1, 12.0,1,1, 16.065, 10504.231, 420.488, 52835.837 24/06/09,08:46:52,14,10,1, 12.0,1,1, 16.065, 10503.898, 421.716, 52835.477 24/06/09,08:46:52,15,10,1, 12.0,1,1, 16.065, 10503.895, 420.300, 52836.418 24/06/09,08:46:52,16,10,1, 12.0,1,1, 16.065, 10504.625, 420.923, 52835.703 24/06/09,08:46:52,17,10,1, 12.0,1,1, 16.065, 10503.576, 421.178, 52835.293 24/06/09,08:46:52,18,10,1, 12.0,1,1, 16.065, 10503.932, 419.947, 52835.881 24/06/09,08:46:52,19,10,1, 12.0,1,1, 16.065, 10503.928, 421.345, 52834.860 24/06/09,08:46:53,00,09,1, 11.9,1,1, 16.064, 10503.920, 421.345, 52834.860 24/06/09,08:46:53,01,09,1, 11.9,1,1, 16.064, 10503.617, 421.110, 52835.513 24/06/09,08:46:53,02,09,1, 11.9,1,1, 16.064, 10503.873, 419.871, 52835.817 24/06/09,08:46:53,03,09,1, 11.9,1,1, 16.064, 10503.925, 421.405, 52834.868 24/06/09,08:46:53,04,09,1, 11.9,1,1, 16.064, 10503.276, 420.658, 52835.718 24/06/09,08:46:53,05,09,1, 11.9,1,1, 16.064, 10504.287, 420.448, 52835.978 24/06/09,08:46:53,06,09,1, 11.9,1,1, 16.064, 10503.944, 421.690, 52835.537 24/06/09,08:46:53,07,09,1, 11.9,1,1, 16.064, 10503.922, 420.207, 52836.372 24/06/09,08:46:53,08,09,1, 11.9,1,1, 16.064, 10504.600, 420.936, 52835.687 24/06/09,08:46:53,09,09,1, 11.9,1,1, 16.064, 10503.624, 421.193, 52835.504 24/06/09,08:46:53,10,09,1, 11.9,1,1, 16.064, 10503.910, 419.875, 52835.816 24/06/09,08:46:53,11,09,1, 11.9,1,1, 16.064, 10503.907, 421.418, 52834.954 24/06/09,08:46:53,12,09,1, 11.9,1,1, 16.064, 10503.279, 420.622, 52835.678 24/06/09,08:46:53,13,09,1, 11.9,1,1, 16.064, 10504.261, 420.428, 52835.928 24/06/09,08:46:53,14,09,1, 11.9,1,1, 16.064, 10503.958, 421.702, 52835.504 24/06/09,08:46:53,15,09,1, 11.9,1,1, 16.064, 10503.860, 420.248, 52836.322 24/06/09,08:46:53,16,09,1, 11.9,1,1, 16.064, 10504.627, 420.937, 52835.682 24/06/09,08:46:53,17,09,1, 11.9,1,1, 16.064, 10503.606, 421.185, 52835.428 24/06/09,08:46:53,18,09,1, 11.9,1,1, 16.064, 10503.896, 419.902, 52835.818 24/06/09,08:46:53,19,09,1, 11.9,1,1, 16.064, 10503.903, 421.415, 52834.903 24/06/09,08:46:54,00,09,1, 11.8,1,1, 16.065, 10503.895, 421.415, 52834.903 24/06/09,08:46:54,01,09,1, 11.8,1,1, 16.065, 10503.515, 421.167, 52835.481 24/06/09,08:46:54,02,09,1, 11.8,1,1, 16.065, 10503.921, 419.934, 52835.826 24/06/09,08:46:54,03,09,1, 11.8,1,1, 16.065, 10503.867, 421.446, 52834.951 24/06/09,08:46:54,04,09,1, 11.8,1,1, 16.065, 10503.269, 420.621, 52835.689 24/06/09,08:46:54,05,09,1, 11.8,1,1, 16.065, 10504.303, 420.486, 52835.877 24/06/09,08:46:54,06,09,1, 11.8,1,1, 16.065, 10503.965, 421.673, 52835.461 24/06/09,08:46:54,07,09,1, 11.8,1,1, 16.065, 10503.997, 420.147, 52836.443 24/06/09,08:46:54,08,09,1, 11.8,1,1, 16.065, 10504.580, 420.999, 52835.621 24/06/09,08:46:54,09,09,1, 11.8,1,1, 16.065, 10503.573, 421.150, 52835.370 24/06/09,08:46:54,10,09,1, 11.8,1,1, 16.065, 10503.928, 419.949, 52835.871 24/06/09,08:46:54,11,09,1, 11.8,1,1, 16.065, 10503.905, 421.433, 52834.954 24/06/09,08:46:54,12,09,1, 11.8,1,1, 16.065, 10503.248, 420.642, 52835.699 24/06/09,08:46:54,13,09,1, 11.8,1,1, 16.065, 10504.330, 420.463, 52835.821 24/06/09,08:46:54,14,09,1, 11.8,1,1, 16.065, 10503.951, 421.711, 52835.519 24/06/09,08:46:54,15,09,1, 11.8,1,1, 16.065, 10503.938, 420.180, 52836.416 24/06/09,08:46:54,16,09,1, 11.8,1,1, 16.065, 10504.609, 420.959, 52835.627 24/06/09,08:46:54,17,09,1, 11.8,1,1, 16.065, 10503.534, 421.071, 52835.408 24/06/09,08:46:54,18,09,1, 11.8,1,1, 16.065, 10503.966, 419.963, 52835.933 24/06/09,08:46:54,19,09,1, 11.8,1,1, 16.065, 10503.876, 421.436, 52834.999 24/06/09,08:46:55,00,10,1, 12.0,1,1, 16.065, 10503.870, 421.436, 52834.999 24/06/09,08:46:55,01,10,1, 12.0,1,1, 16.065, 10503.490, 421.091, 52835.409 24/06/09,08:46:55,02,10,1, 12.0,1,1, 16.065, 10503.914, 419.929, 52835.885 24/06/09,08:46:55,03,10,1, 12.0,1,1, 16.065, 10503.896, 421.469, 52834.986 24/06/09,08:46:55,04,10,1, 12.0,1,1, 16.065, 10503.269, 420.610, 52835.799 24/06/09,08:46:55,05,10,1, 12.0,1,1, 16.065, 10504.301, 420.552, 52835.957 24/06/09,08:46:55,06,10,1, 12.0,1,1, 16.065, 10503.927, 421.684, 52835.609 24/06/09,08:46:55,07,10,1, 12.0,1,1, 16.065, 10503.985, 420.121, 52836.377 24/06/09,08:46:55,08,10,1, 12.0,1,1, 16.065, 10504.534, 420.966, 52835.616 24/06/09,08:46:55,09,10,1, 12.0,1,1, 16.065, 10503.531, 421.110, 52835.313 24/06/09,08:46:55,10,10,1, 12.0,1,1, 16.065, 10503.866, 419.934, 52835.728 24/06/09,08:46:55,11,10,1, 12.0,1,1, 16.065, 10503.901, 421.439, 52834.908 24/06/09,08:46:55,12,10,1, 12.0,1,1, 16.065, 10503.288, 420.620, 52835.682 24/06/09,08:46:55,13,10,1, 12.0,1,1, 16.065, 10504.406, 420.561, 52836.040 24/06/09,08:46:55,14,10,1, 12.0,1,1, 16.065, 10503.931, 421.703, 52835.530 24/06/09,08:46:55,15,10,1, 12.0,1,1, 16.065, 10504.014, 420.179, 52836.387 24/06/09,08:46:55,16,10,1, 12.0,1,1, 16.065, 10504.551, 420.989, 52835.602 24/06/09,08:46:55,17,10,1, 12.0,1,1, 16.065, 10503.524, 421.079, 52835.330 24/06/09,08:46:55,18,10,1, 12.0,1,1, 16.065, 10503.868, 419.888, 52835.718 24/06/09,08:46:55,19,10,1, 12.0,1,1, 16.065, 10503.912, 421.448, 52834.923 24/06/09,08:46:56,00,09,1, 11.9,1,1, 16.068, 10503.904, 421.448, 52834.923 24/06/09,08:46:56,01,09,1, 11.9,1,1, 16.068, 10503.476, 421.067, 52835.342 24/06/09,08:46:56,02,09,1, 11.9,1,1, 16.068, 10503.890, 419.949, 52835.743 24/06/09,08:46:56,03,09,1, 11.9,1,1, 16.068, 10503.847, 421.473, 52834.981 24/06/09,08:46:56,04,09,1, 11.9,1,1, 16.068, 10503.263, 420.605, 52835.712 24/06/09,08:46:56,05,09,1, 11.9,1,1, 16.068, 10504.359, 420.596, 52835.945 24/06/09,08:46:56,06,09,1, 11.9,1,1, 16.068, 10503.929, 421.689, 52835.546 24/06/09,08:46:56,07,09,1, 11.9,1,1, 16.068, 10503.969, 420.101, 52836.353 24/06/09,08:46:56,08,09,1, 11.9,1,1, 16.068, 10504.471, 421.027, 52835.597 24/06/09,08:46:56,09,09,1, 11.9,1,1, 16.068, 10503.479, 421.032, 52835.367 24/06/09,08:46:56,10,09,1, 11.9,1,1, 16.068, 10503.829, 419.957, 52835.752 24/06/09,08:46:56,11,09,1, 11.9,1,1, 16.068, 10503.891, 421.471, 52835.041 24/06/09,08:46:56,12,09,1, 11.9,1,1, 16.068, 10503.303, 420.593, 52835.709 24/06/09,08:46:56,13,09,1, 11.9,1,1, 16.068, 10504.336, 420.589, 52835.965 24/06/09,08:46:56,14,09,1, 11.9,1,1, 16.068, 10504.010, 421.693, 52835.613 24/06/09,08:46:56,15,09,1, 11.9,1,1, 16.068, 10503.907, 420.158, 52836.345 24/06/09,08:46:56,16,09,1, 11.9,1,1, 16.068, 10504.539, 421.056, 52835.637 24/06/09,08:46:56,17,09,1, 11.9,1,1, 16.068, 10503.466, 421.076, 52835.361 24/06/09,08:46:56,18,09,1, 11.9,1,1, 16.068, 10503.815, 419.939, 52835.736 24/06/09,08:46:56,19,09,1, 11.9,1,1, 16.068, 10503.876, 421.490, 52835.073 24/06/09,08:46:57,00,09,1, 11.9,1,1, 16.068, 10503.870, 421.490, 52835.073 24/06/09,08:46:57,01,09,1, 11.9,1,1, 16.068, 10503.409, 421.081, 52835.425 24/06/09,08:46:57,02,09,1, 11.9,1,1, 16.068, 10503.871, 419.981, 52835.799 24/06/09,08:46:57,03,09,1, 11.9,1,1, 16.068, 10503.802, 421.533, 52834.979 24/06/09,08:46:57,04,09,1, 11.9,1,1, 16.068, 10503.318, 420.642, 52835.870 24/06/09,08:46:57,05,09,1, 11.9,1,1, 16.068, 10504.348, 420.621, 52835.976 24/06/09,08:46:57,06,09,1, 11.9,1,1, 16.068, 10503.900, 421.698, 52835.570 24/06/09,08:46:57,07,09,1, 11.9,1,1, 16.068, 10504.029, 420.248, 52836.605 24/06/09,08:46:57,08,09,1, 11.9,1,1, 16.068, 10504.298, 421.219, 52835.883 24/06/09,08:46:57,09,09,1, 11.9,1,1, 16.068, 10503.798, 421.151, 52835.927 24/06/09,08:46:57,10,09,1, 11.9,1,1, 16.068, 10503.585, 420.018, 52835.421 24/06/09,08:46:57,11,09,1, 11.9,1,1, 16.068, 10504.058, 421.707, 52836.062 24/06/09,08:46:57,12,09,1, 11.9,1,1, 16.068, 10503.502, 420.570, 52835.570 24/06/09,08:46:57,13,09,1, 11.9,1,1, 16.068, 10503.884, 420.620, 52835.872 24/06/09,08:46:57,14,09,1, 11.9,1,1, 16.068, 10504.226, 421.816, 52836.399 24/06/09,08:46:57,15,09,1, 11.9,1,1, 16.068, 10503.665, 420.138, 52835.617 24/06/09,08:46:57,16,09,1, 11.9,1,1, 16.068, 10504.227, 421.297, 52836.168 24/06/09,08:46:57,17,09,1, 11.9,1,1, 16.068, 10503.845, 421.214, 52835.896 24/06/09,08:46:57,18,09,1, 11.9,1,1, 16.068, 10503.477, 420.004, 52835.378 24/06/09,08:46:57,19,09,1, 11.9,1,1, 16.068, 10504.048, 421.713, 52836.151 24/06/09,08:46:58,00,09,1, 11.9,1,1, 16.067, 10504.045, 421.713, 52836.151 24/06/09,08:46:58,01,09,1, 11.9,1,1, 16.067, 10503.807, 421.222, 52835.885 24/06/09,08:46:58,02,09,1, 11.9,1,1, 16.067, 10503.438, 420.004, 52835.328 24/06/09,08:46:58,03,09,1, 11.9,1,1, 16.067, 10504.036, 421.741, 52836.168 24/06/09,08:46:58,04,09,1, 11.9,1,1, 16.067, 10503.471, 420.590, 52835.618 24/06/09,08:46:58,05,09,1, 11.9,1,1, 16.067, 10503.923, 420.680, 52835.902 24/06/09,08:46:58,06,09,1, 11.9,1,1, 16.067, 10504.237, 421.843, 52836.483 24/06/09,08:46:58,07,09,1, 11.9,1,1, 16.067, 10503.650, 420.141, 52835.697 24/06/09,08:46:58,08,09,1, 11.9,1,1, 16.067, 10504.204, 421.342, 52836.221 24/06/09,08:46:58,09,09,1, 11.9,1,1, 16.067, 10503.755, 421.202, 52835.828 24/06/09,08:46:58,10,09,1, 11.9,1,1, 16.067, 10503.496, 420.043, 52835.313 24/06/09,08:46:58,11,09,1, 11.9,1,1, 16.067, 10504.025, 421.761, 52836.190 24/06/09,08:46:58,12,09,1, 11.9,1,1, 16.067, 10503.491, 420.575, 52835.634 24/06/09,08:46:58,13,09,1, 11.9,1,1, 16.067, 10503.921, 420.679, 52835.921 24/06/09,08:46:58,14,09,1, 11.9,1,1, 16.067, 10504.206, 421.858, 52836.467 24/06/09,08:46:58,15,09,1, 11.9,1,1, 16.067, 10503.633, 420.148, 52835.591 24/06/09,08:46:58,16,09,1, 11.9,1,1, 16.067, 10504.127, 421.303, 52836.259 24/06/09,08:46:58,17,09,1, 11.9,1,1, 16.067, 10503.771, 421.231, 52835.899 24/06/09,08:46:58,18,09,1, 11.9,1,1, 16.067, 10503.474, 420.020, 52835.339 24/06/09,08:46:58,19,09,1, 11.9,1,1, 16.067, 10504.016, 421.802, 52836.143 24/06/09,08:46:59,00,08,1, 11.9,1,1, 16.064, 10504.012, 421.802, 52836.143 24/06/09,08:46:59,01,08,1, 11.9,1,1, 16.064, 10503.986, 421.336, 52836.451 24/06/09,08:46:59,02,08,1, 11.9,1,1, 16.064, 10503.406, 420.013, 52834.849 24/06/09,08:46:59,03,08,1, 11.9,1,1, 16.064, 10503.753, 421.830, 52836.245 24/06/09,08:46:59,04,08,1, 11.9,1,1, 16.064, 10503.733, 420.680, 52835.951 24/06/09,08:46:59,05,08,1, 11.9,1,1, 16.064, 10503.656, 420.676, 52835.447 24/06/09,08:46:59,06,08,1, 11.9,1,1, 16.064, 10504.147, 421.979, 52836.948 24/06/09,08:46:59,07,08,1, 11.9,1,1, 16.064, 10503.774, 420.148, 52835.539 24/06/09,08:46:59,08,08,1, 11.9,1,1, 16.064, 10503.876, 421.332, 52835.923 24/06/09,08:46:59,09,08,1, 11.9,1,1, 16.064, 10503.987, 421.344, 52836.537 24/06/09,08:46:59,10,08,1, 11.9,1,1, 16.064, 10503.410, 420.067, 52835.024 24/06/09,08:46:59,11,08,1, 11.9,1,1, 16.064, 10503.760, 421.856, 52836.398 24/06/09,08:46:59,12,08,1, 11.9,1,1, 16.064, 10503.757, 420.677, 52835.950 24/06/09,08:46:59,13,08,1, 11.9,1,1, 16.064, 10503.594, 420.683, 52835.486 24/06/09,08:46:59,14,08,1, 11.9,1,1, 16.064, 10504.168, 421.997, 52836.988 24/06/09,08:46:59,15,08,1, 11.9,1,1, 16.064, 10503.726, 420.163, 52835.486 24/06/09,08:46:59,16,08,1, 11.9,1,1, 16.064, 10503.791, 421.371, 52835.961 24/06/09,08:46:59,17,08,1, 11.9,1,1, 16.064, 10503.980, 421.358, 52836.552 24/06/09,08:46:59,18,08,1, 11.9,1,1, 16.064, 10503.327, 420.062, 52834.872 24/06/09,08:46:59,19,08,1, 11.9,1,1, 16.064, 10503.766, 421.882, 52836.421 24/06/09,08:47:00,00,09,1, 12.0,1,1, 16.067, 10503.762, 421.882, 52836.421 24/06/09,08:47:00,01,09,1, 12.0,1,1, 16.067, 10503.850, 421.392, 52836.508 24/06/09,08:47:00,02,09,1, 12.0,1,1, 16.067, 10503.297, 420.049, 52834.878 24/06/09,08:47:00,03,09,1, 12.0,1,1, 16.067, 10503.696, 421.951, 52836.461 24/06/09,08:47:00,04,09,1, 12.0,1,1, 16.067, 10503.640, 420.738, 52836.010 24/06/09,08:47:00,05,09,1, 12.0,1,1, 16.067, 10503.501, 420.737, 52835.414 24/06/09,08:47:00,06,09,1, 12.0,1,1, 16.067, 10504.126, 422.055, 52837.002 24/06/09,08:47:00,07,09,1, 12.0,1,1, 16.067, 10503.702, 420.189, 52835.423 24/06/09,08:47:00,08,09,1, 12.0,1,1, 16.067, 10503.934, 421.306, 52835.527 24/06/09,08:47:00,09,09,1, 12.0,1,1, 16.067, 10503.520, 421.309, 52836.033 24/06/09,08:47:00,10,09,1, 12.0,1,1, 16.067, 10503.625, 420.159, 52835.378 24/06/09,08:47:00,11,09,1, 12.0,1,1, 16.067, 10503.440, 421.804, 52835.225 24/06/09,08:47:00,12,09,1, 12.0,1,1, 16.067, 10503.432, 420.832, 52836.306 24/06/09,08:47:00,13,09,1, 12.0,1,1, 16.067, 10503.989, 420.780, 52835.584 24/06/09,08:47:00,14,09,1, 12.0,1,1, 16.067, 10503.722, 421.967, 52836.124 24/06/09,08:47:00,15,09,1, 12.0,1,1, 16.067, 10503.960, 420.330, 52836.341 24/06/09,08:47:00,16,09,1, 12.0,1,1, 16.067, 10503.958, 421.287, 52835.268 24/06/09,08:47:00,17,09,1, 12.0,1,1, 16.067, 10503.406, 421.330, 52836.031 24/06/09,08:47:00,18,09,1, 12.0,1,1, 16.067, 10503.648, 420.187, 52835.440 24/06/09,08:47:00,19,09,1, 12.0,1,1, 16.067, 10503.416, 421.813, 52835.295 24/06/09,08:47:01,00,09,1, 12.0,1,1, 16.068, 10503.411, 421.813, 52835.295 24/06/09,08:47:01,01,09,1, 12.0,1,1, 16.068, 10503.140, 421.282, 52835.487 24/06/09,08:47:01,02,09,1, 12.0,1,1, 16.068, 10503.675, 420.313, 52836.007 24/06/09,08:47:01,03,09,1, 12.0,1,1, 16.068, 10503.583, 421.823, 52835.143 24/06/09,08:47:01,04,09,1, 12.0,1,1, 16.068, 10503.060, 420.877, 52836.017 24/06/09,08:47:01,05,09,1, 12.0,1,1, 16.068, 10504.176, 420.905, 52836.052 24/06/09,08:47:01,06,09,1, 12.0,1,1, 16.068, 10503.643, 421.952, 52835.634 24/06/09,08:47:01,07,09,1, 12.0,1,1, 16.068, 10503.725, 420.389, 52836.481 24/06/09,08:47:01,08,09,1, 12.0,1,1, 16.068, 10504.242, 421.385, 52835.592 24/06/09,08:47:01,09,09,1, 12.0,1,1, 16.068, 10503.135, 421.343, 52835.429 24/06/09,08:47:01,10,09,1, 12.0,1,1, 16.068, 10503.599, 420.273, 52835.917 24/06/09,08:47:01,11,09,1, 12.0,1,1, 16.068, 10503.566, 421.871, 52835.176 24/06/09,08:47:01,12,09,1, 12.0,1,1, 16.068, 10503.046, 420.886, 52835.906 24/06/09,08:47:01,13,09,1, 12.0,1,1, 16.068, 10504.159, 420.880, 52836.055 24/06/09,08:47:01,14,09,1, 12.0,1,1, 16.068, 10503.605, 421.934, 52835.671 24/06/09,08:47:01,15,09,1, 12.0,1,1, 16.068, 10503.710, 420.391, 52836.554 24/06/09,08:47:01,16,09,1, 12.0,1,1, 16.068, 10504.196, 421.388, 52835.634 24/06/09,08:47:01,17,09,1, 12.0,1,1, 16.068, 10503.126, 421.390, 52835.515 24/06/09,08:47:01,18,09,1, 12.0,1,1, 16.068, 10503.598, 420.314, 52835.967 24/06/09,08:47:01,19,09,1, 12.0,1,1, 16.068, 10503.541, 421.814, 52835.180 24/06/09,08:47:02,00,09,1, 11.9,1,1, 16.071, 10503.536, 421.814, 52835.180 24/06/09,08:47:02,01,09,1, 11.9,1,1, 16.071, 10503.090, 421.351, 52835.499 24/06/09,08:47:02,02,09,1, 11.9,1,1, 16.071, 10503.559, 420.389, 52835.973 24/06/09,08:47:02,03,09,1, 11.9,1,1, 16.071, 10503.532, 421.949, 52835.151 24/06/09,08:47:02,04,09,1, 11.9,1,1, 16.071, 10502.994, 420.989, 52835.936 24/06/09,08:47:02,05,09,1, 11.9,1,1, 16.071, 10504.088, 421.025, 52836.075 24/06/09,08:47:02,06,09,1, 11.9,1,1, 16.071, 10503.638, 422.025, 52835.732 24/06/09,08:47:02,07,09,1, 11.9,1,1, 16.071, 10503.603, 420.527, 52836.492 24/06/09,08:47:02,08,09,1, 11.9,1,1, 16.071, 10504.162, 421.442, 52835.718 24/06/09,08:47:02,09,09,1, 11.9,1,1, 16.071, 10503.024, 421.401, 52835.548 24/06/09,08:47:02,10,09,1, 11.9,1,1, 16.071, 10503.534, 420.383, 52836.007 24/06/09,08:47:02,11,09,1, 11.9,1,1, 16.071, 10503.511, 421.954, 52835.190 24/06/09,08:47:02,12,09,1, 11.9,1,1, 16.071, 10503.001, 420.984, 52836.034 24/06/09,08:47:02,13,09,1, 11.9,1,1, 16.071, 10504.109, 421.048, 52836.127 24/06/09,08:47:02,14,09,1, 11.9,1,1, 16.071, 10503.599, 422.051, 52835.658 24/06/09,08:47:02,15,09,1, 11.9,1,1, 16.071, 10503.616, 420.533, 52836.509 24/06/09,08:47:02,16,09,1, 11.9,1,1, 16.071, 10504.072, 421.437, 52835.600 24/06/09,08:47:02,17,09,1, 11.9,1,1, 16.071, 10503.026, 421.365, 52835.356 24/06/09,08:47:02,18,09,1, 11.9,1,1, 16.071, 10503.539, 420.440, 52835.840 24/06/09,08:47:02,19,09,1, 11.9,1,1, 16.071, 10503.478, 421.978, 52835.156 24/06/09,08:47:03,00,09,1, 11.9,1,1, 16.074, 10503.470, 421.978, 52835.156 24/06/09,08:47:03,01,09,1, 11.9,1,1, 16.074, 10502.937, 421.419, 52835.450 24/06/09,08:47:03,02,09,1, 11.9,1,1, 16.074, 10503.475, 420.430, 52835.929 24/06/09,08:47:03,03,09,1, 11.9,1,1, 16.074, 10503.429, 422.029, 52835.201 24/06/09,08:47:03,04,09,1, 11.9,1,1, 16.074, 10502.932, 421.058, 52836.037 24/06/09,08:47:03,05,09,1, 11.9,1,1, 16.074, 10504.063, 421.108, 52836.167 24/06/09,08:47:03,06,09,1, 11.9,1,1, 16.074, 10503.574, 422.132, 52835.799 24/06/09,08:47:03,07,09,1, 11.9,1,1, 16.074, 10503.553, 420.570, 52836.629 24/06/09,08:47:03,08,09,1, 11.9,1,1, 16.074, 10504.055, 421.542, 52835.668 24/06/09,08:47:03,09,09,1, 11.9,1,1, 16.074, 10502.966, 421.448, 52835.577 24/06/09,08:47:03,10,09,1, 11.9,1,1, 16.074, 10503.402, 420.484, 52835.854 24/06/09,08:47:03,11,09,1, 11.9,1,1, 16.074, 10503.416, 422.016, 52835.257 24/06/09,08:47:03,12,09,1, 11.9,1,1, 16.074, 10502.962, 421.050, 52836.152 24/06/09,08:47:03,13,09,1, 11.9,1,1, 16.074, 10503.969, 421.154, 52836.149 24/06/09,08:47:03,14,09,1, 11.9,1,1, 16.074, 10503.583, 422.164, 52835.875 24/06/09,08:47:03,15,09,1, 11.9,1,1, 16.074, 10503.536, 420.593, 52836.596 24/06/09,08:47:03,16,09,1, 11.9,1,1, 16.074, 10503.979, 421.545, 52835.665 24/06/09,08:47:03,17,09,1, 11.9,1,1, 16.074, 10502.917, 421.475, 52835.468 24/06/09,08:47:03,18,09,1, 11.9,1,1, 16.074, 10503.420, 420.498, 52835.867 24/06/09,08:47:03,19,09,1, 11.9,1,1, 16.074, 10503.391, 422.039, 52835.268 24/06/09,08:47:04,00,09,1, 11.9,1,1, 16.073, 10503.386, 422.039, 52835.268 24/06/09,08:47:04,01,09,1, 11.9,1,1, 16.073, 10502.881, 421.525, 52835.574 24/06/09,08:47:04,02,09,1, 11.9,1,1, 16.073, 10503.412, 420.576, 52836.111 24/06/09,08:47:04,03,09,1, 11.9,1,1, 16.073, 10503.322, 422.116, 52835.191 24/06/09,08:47:04,04,09,1, 11.9,1,1, 16.073, 10502.934, 421.143, 52836.155 24/06/09,08:47:04,05,09,1, 11.9,1,1, 16.073, 10503.974, 421.236, 52836.244 24/06/09,08:47:04,06,09,1, 11.9,1,1, 16.073, 10503.470, 422.204, 52835.820 24/06/09,08:47:04,07,09,1, 11.9,1,1, 16.073, 10503.528, 420.668, 52836.594 24/06/09,08:47:04,08,09,1, 11.9,1,1, 16.073, 10503.927, 421.676, 52835.701 24/06/09,08:47:04,09,09,1, 11.9,1,1, 16.073, 10502.907, 421.542, 52835.620 24/06/09,08:47:04,10,09,1, 11.9,1,1, 16.073, 10503.352, 420.552, 52836.050 24/06/09,08:47:04,11,09,1, 11.9,1,1, 16.073, 10503.335, 422.148, 52835.246 24/06/09,08:47:04,12,09,1, 11.9,1,1, 16.073, 10502.905, 421.100, 52836.208 24/06/09,08:47:04,13,09,1, 11.9,1,1, 16.073, 10503.977, 421.262, 52836.160 24/06/09,08:47:04,14,09,1, 11.9,1,1, 16.073, 10503.445, 422.202, 52835.729 24/06/09,08:47:04,15,09,1, 11.9,1,1, 16.073, 10503.506, 420.661, 52836.457 24/06/09,08:47:04,16,09,1, 11.9,1,1, 16.073, 10503.929, 421.678, 52835.590 24/06/09,08:47:04,17,09,1, 11.9,1,1, 16.073, 10502.855, 421.568, 52835.540 24/06/09,08:47:04,18,09,1, 11.9,1,1, 16.073, 10503.386, 420.611, 52835.973 24/06/09,08:47:04,19,09,1, 11.9,1,1, 16.073, 10503.310, 422.165, 52835.275 24/06/09,08:47:05,00,09,1, 11.9,1,1, 16.070, 10503.303, 422.165, 52835.275 24/06/09,08:47:05,01,09,1, 11.9,1,1, 16.070, 10502.711, 421.616, 52835.544 24/06/09,08:47:05,02,09,1, 11.9,1,1, 16.070, 10503.412, 420.688, 52836.029 24/06/09,08:47:05,03,09,1, 11.9,1,1, 16.070, 10503.256, 422.271, 52835.313 24/06/09,08:47:05,04,09,1, 11.9,1,1, 16.070, 10502.868, 421.224, 52836.324 24/06/09,08:47:05,05,09,1, 11.9,1,1, 16.070, 10503.958, 421.375, 52836.255 24/06/09,08:47:05,06,09,1, 11.9,1,1, 16.070, 10503.347, 422.253, 52835.854 24/06/09,08:47:05,07,09,1, 11.9,1,1, 16.070, 10503.458, 420.720, 52836.639 24/06/09,08:47:05,08,09,1, 11.9,1,1, 16.070, 10503.850, 421.735, 52835.616 24/06/09,08:47:05,09,09,1, 11.9,1,1, 16.070, 10502.758, 421.623, 52835.601 24/06/09,08:47:05,10,09,1, 11.9,1,1, 16.070, 10503.390, 420.758, 52836.139 24/06/09,08:47:05,11,09,1, 11.9,1,1, 16.070, 10503.203, 422.249, 52835.304 24/06/09,08:47:05,12,09,1, 11.9,1,1, 16.070, 10502.838, 421.234, 52836.242 24/06/09,08:47:05,13,09,1, 11.9,1,1, 16.070, 10503.915, 421.398, 52836.296 24/06/09,08:47:05,14,09,1, 11.9,1,1, 16.070, 10503.297, 422.307, 52835.851 24/06/09,08:47:05,15,09,1, 11.9,1,1, 16.070, 10503.433, 420.765, 52836.625 24/06/09,08:47:05,16,09,1, 11.9,1,1, 16.070, 10503.833, 421.799, 52835.555 24/06/09,08:47:05,17,09,1, 11.9,1,1, 16.070, 10502.703, 421.633, 52835.645 24/06/09,08:47:05,18,09,1, 11.9,1,1, 16.070, 10503.342, 420.773, 52836.074 24/06/09,08:47:05,19,09,1, 11.9,1,1, 16.070, 10503.169, 422.267, 52835.249 24/06/09,08:47:06,00,10,1, 11.9,1,1, 16.073, 10503.161, 422.267, 52835.249 24/06/09,08:47:06,01,10,1, 11.9,1,1, 16.073, 10502.612, 421.672, 52835.708 24/06/09,08:47:06,02,10,1, 11.9,1,1, 16.073, 10503.306, 420.867, 52836.105 24/06/09,08:47:06,03,10,1, 11.9,1,1, 16.073, 10503.192, 422.416, 52835.398 24/06/09,08:47:06,04,10,1, 11.9,1,1, 16.073, 10502.855, 421.340, 52836.431 24/06/09,08:47:06,05,10,1, 11.9,1,1, 16.073, 10503.963, 421.535, 52836.321 24/06/09,08:47:06,06,10,1, 11.9,1,1, 16.073, 10503.241, 422.360, 52835.827 24/06/09,08:47:06,07,10,1, 11.9,1,1, 16.073, 10503.330, 420.844, 52836.607 24/06/09,08:47:06,08,10,1, 11.9,1,1, 16.073, 10503.639, 421.957, 52835.524 24/06/09,08:47:06,09,10,1, 11.9,1,1, 16.073, 10502.612, 421.742, 52835.642 24/06/09,08:47:06,10,10,1, 11.9,1,1, 16.073, 10503.277, 420.886, 52836.026 24/06/09,08:47:06,11,10,1, 11.9,1,1, 16.073, 10503.141, 422.416, 52835.210 24/06/09,08:47:06,12,10,1, 11.9,1,1, 16.073, 10502.834, 421.322, 52836.412 24/06/09,08:47:06,13,10,1, 11.9,1,1, 16.073, 10503.909, 421.586, 52836.347 24/06/09,08:47:06,14,10,1, 11.9,1,1, 16.073, 10503.258, 422.396, 52835.891 24/06/09,08:47:06,15,10,1, 11.9,1,1, 16.073, 10503.380, 420.868, 52836.590 24/06/09,08:47:06,16,10,1, 11.9,1,1, 16.073, 10503.684, 421.925, 52835.532 24/06/09,08:47:06,17,10,1, 11.9,1,1, 16.073, 10502.624, 421.690, 52835.584 24/06/09,08:47:06,18,10,1, 11.9,1,1, 16.073, 10503.298, 420.901, 52836.023 24/06/09,08:47:06,19,10,1, 11.9,1,1, 16.073, 10503.157, 422.445, 52835.337 24/06/09,08:47:07,00,10,1, 11.9,1,1, 16.075, 10503.153, 422.445, 52835.337 24/06/09,08:47:07,01,10,1, 11.9,1,1, 16.075, 10502.520, 421.775, 52835.618 24/06/09,08:47:07,02,10,1, 11.9,1,1, 16.075, 10503.229, 421.027, 52836.074 24/06/09,08:47:07,03,10,1, 11.9,1,1, 16.075, 10503.136, 422.555, 52835.423 24/06/09,08:47:07,04,10,1, 11.9,1,1, 16.075, 10502.821, 421.376, 52836.457 24/06/09,08:47:07,05,10,1, 11.9,1,1, 16.075, 10503.947, 421.722, 52836.371 24/06/09,08:47:07,06,10,1, 11.9,1,1, 16.075, 10503.199, 422.443, 52835.931 24/06/09,08:47:07,07,10,1, 11.9,1,1, 16.075, 10503.332, 420.925, 52836.546 24/06/09,08:47:07,08,10,1, 11.9,1,1, 16.075, 10503.538, 422.107, 52835.517 24/06/09,08:47:07,09,10,1, 11.9,1,1, 16.075, 10502.551, 421.772, 52835.680 24/06/09,08:47:07,10,10,1, 11.9,1,1, 16.075, 10503.209, 421.052, 52836.183 24/06/09,08:47:07,11,10,1, 11.9,1,1, 16.075, 10503.125, 422.591, 52835.422 24/06/09,08:47:07,12,10,1, 11.9,1,1, 16.075, 10502.858, 421.399, 52836.473 24/06/09,08:47:07,13,10,1, 11.9,1,1, 16.075, 10503.835, 421.717, 52836.344 24/06/09,08:47:07,14,10,1, 11.9,1,1, 16.075, 10503.175, 422.434, 52835.874 24/06/09,08:47:07,15,10,1, 11.9,1,1, 16.075, 10503.278, 420.935, 52836.552 24/06/09,08:47:07,16,10,1, 11.9,1,1, 16.075, 10503.549, 422.075, 52835.551 24/06/09,08:47:07,17,10,1, 11.9,1,1, 16.075, 10502.502, 421.817, 52835.642 24/06/09,08:47:07,18,10,1, 11.9,1,1, 16.075, 10503.248, 421.081, 52836.095 24/06/09,08:47:07,19,10,1, 11.9,1,1, 16.075, 10503.141, 422.597, 52835.536 24/06/09,08:47:08,00,10,1, 11.9,1,1, 16.071, 10503.136, 422.597, 52835.536 24/06/09,08:47:08,01,10,1, 11.9,1,1, 16.071, 10502.489, 421.809, 52835.748 24/06/09,08:47:08,02,10,1, 11.9,1,1, 16.071, 10503.214, 421.214, 52836.169 24/06/09,08:47:08,03,10,1, 11.9,1,1, 16.071, 10503.088, 422.737, 52835.605 24/06/09,08:47:08,04,10,1, 11.9,1,1, 16.071, 10502.873, 421.482, 52836.573 24/06/09,08:47:08,05,10,1, 11.9,1,1, 16.071, 10503.895, 421.878, 52836.353 24/06/09,08:47:08,06,10,1, 11.9,1,1, 16.071, 10503.044, 422.480, 52835.963 24/06/09,08:47:08,07,10,1, 11.9,1,1, 16.071, 10503.223, 420.997, 52836.521 24/06/09,08:47:08,08,10,1, 11.9,1,1, 16.071, 10503.410, 422.230, 52835.444 24/06/09,08:47:08,09,10,1, 11.9,1,1, 16.071, 10502.436, 421.833, 52835.762 24/06/09,08:47:08,10,10,1, 11.9,1,1, 16.071, 10503.236, 421.224, 52836.141 24/06/09,08:47:08,11,10,1, 11.9,1,1, 16.071, 10503.070, 422.693, 52835.579 24/06/09,08:47:08,12,10,1, 11.9,1,1, 16.071, 10502.863, 421.486, 52836.628 24/06/09,08:47:08,13,10,1, 11.9,1,1, 16.071, 10503.874, 421.891, 52836.368 24/06/09,08:47:08,14,10,1, 11.9,1,1, 16.071, 10503.074, 422.507, 52835.925 24/06/09,08:47:08,15,10,1, 11.9,1,1, 16.071, 10503.287, 421.013, 52836.557 24/06/09,08:47:08,16,10,1, 11.9,1,1, 16.071, 10503.418, 422.255, 52835.529 24/06/09,08:47:08,17,10,1, 11.9,1,1, 16.071, 10502.404, 421.838, 52835.775 24/06/09,08:47:08,18,10,1, 11.9,1,1, 16.071, 10503.187, 421.205, 52836.188 24/06/09,08:47:08,19,10,1, 11.9,1,1, 16.071, 10503.079, 422.742, 52835.626 24/06/09,08:47:09,00,10,1, 11.9,1,1, 16.073, 10503.078, 422.742, 52835.626 24/06/09,08:47:09,01,10,1, 11.9,1,1, 16.073, 10502.350, 421.929, 52835.858 24/06/09,08:47:09,02,10,1, 11.9,1,1, 16.073, 10503.197, 421.423, 52836.276 24/06/09,08:47:09,03,10,1, 11.9,1,1, 16.073, 10502.993, 422.837, 52835.748 24/06/09,08:47:09,04,10,1, 11.9,1,1, 16.073, 10502.926, 421.524, 52836.786 24/06/09,08:47:09,05,10,1, 11.9,1,1, 16.073, 10503.836, 421.967, 52836.371 24/06/09,08:47:09,06,10,1, 11.9,1,1, 16.073, 10502.925, 422.500, 52835.981 24/06/09,08:47:09,07,10,1, 11.9,1,1, 16.073, 10503.186, 421.121, 52836.436 24/06/09,08:47:09,08,10,1, 11.9,1,1, 16.073, 10503.274, 422.378, 52835.406 24/06/09,08:47:09,09,10,1, 11.9,1,1, 16.073, 10502.347, 421.961, 52835.873 24/06/09,08:47:09,10,10,1, 11.9,1,1, 16.073, 10503.227, 421.481, 52836.237 24/06/09,08:47:09,11,10,1, 11.9,1,1, 16.073, 10502.991, 422.878, 52835.761 24/06/09,08:47:09,12,10,1, 11.9,1,1, 16.073, 10502.915, 421.559, 52836.782 24/06/09,08:47:09,13,10,1, 11.9,1,1, 16.073, 10503.800, 422.059, 52836.397 24/06/09,08:47:09,14,10,1, 11.9,1,1, 16.073, 10502.913, 422.561, 52835.984 24/06/09,08:47:09,15,10,1, 11.9,1,1, 16.073, 10503.137, 421.103, 52836.430 24/06/09,08:47:09,16,10,1, 11.9,1,1, 16.073, 10503.197, 422.463, 52835.388 24/06/09,08:47:09,17,10,1, 11.9,1,1, 16.073, 10502.327, 421.947, 52835.849 24/06/09,08:47:09,18,10,1, 11.9,1,1, 16.073, 10503.222, 421.487, 52836.184 24/06/09,08:47:09,19,10,1, 11.9,1,1, 16.073, 10503.053, 422.914, 52835.819 24/06/09,08:47:10,00,10,1, 11.9,1,1, 16.071, 10503.052, 422.914, 52835.819 24/06/09,08:47:10,01,10,1, 11.9,1,1, 16.071, 10502.353, 421.972, 52835.977 24/06/09,08:47:10,02,10,1, 11.9,1,1, 16.071, 10503.287, 421.614, 52836.318 24/06/09,08:47:10,03,10,1, 11.9,1,1, 16.071, 10503.029, 422.982, 52835.839 24/06/09,08:47:10,04,10,1, 11.9,1,1, 16.071, 10502.991, 421.578, 52836.814 24/06/09,08:47:10,05,10,1, 11.9,1,1, 16.071, 10503.805, 422.168, 52836.227 24/06/09,08:47:10,06,10,1, 11.9,1,1, 16.071, 10502.823, 422.551, 52835.955 24/06/09,08:47:10,07,10,1, 11.9,1,1, 16.071, 10503.110, 421.234, 52836.462 24/06/09,08:47:10,08,10,1, 11.9,1,1, 16.071, 10503.125, 422.632, 52835.372 24/06/09,08:47:10,09,10,1, 11.9,1,1, 16.071, 10502.332, 421.967, 52836.077 24/06/09,08:47:10,10,10,1, 11.9,1,1, 16.071, 10503.247, 421.648, 52836.392 24/06/09,08:47:10,11,10,1, 11.9,1,1, 16.071, 10503.004, 422.982, 52835.839 24/06/09,08:47:10,12,10,1, 11.9,1,1, 16.071, 10503.034, 421.583, 52836.873 24/06/09,08:47:10,13,10,1, 11.9,1,1, 16.071, 10503.806, 422.181, 52836.290 24/06/09,08:47:10,14,10,1, 11.9,1,1, 16.071, 10502.808, 422.604, 52835.869 24/06/09,08:47:10,15,10,1, 11.9,1,1, 16.071, 10503.068, 421.223, 52836.406 24/06/09,08:47:10,16,10,1, 11.9,1,1, 16.071, 10503.080, 422.643, 52835.376 24/06/09,08:47:10,17,10,1, 11.9,1,1, 16.071, 10502.289, 422.040, 52836.027 24/06/09,08:47:10,18,10,1, 11.9,1,1, 16.071, 10503.268, 421.640, 52836.226 24/06/09,08:47:10,19,10,1, 11.9,1,1, 16.071, 10503.016, 423.014, 52835.831 24/06/09,08:47:11,00,10,1, 11.9,1,1, 16.075, 10503.011, 423.014, 52835.831 24/06/09,08:47:11,01,10,1, 11.9,1,1, 16.075, 10502.336, 422.082, 52836.083 24/06/09,08:47:11,02,10,1, 11.9,1,1, 16.075, 10503.298, 421.831, 52836.322 24/06/09,08:47:11,03,10,1, 11.9,1,1, 16.075, 10503.060, 423.144, 52835.983 24/06/09,08:47:11,04,10,1, 11.9,1,1, 16.075, 10503.004, 421.664, 52836.998 24/06/09,08:47:11,05,10,1, 11.9,1,1, 16.075, 10503.673, 422.358, 52836.221 24/06/09,08:47:11,06,10,1, 11.9,1,1, 16.075, 10502.740, 422.587, 52835.917 24/06/09,08:47:11,07,10,1, 11.9,1,1, 16.075, 10503.024, 421.341, 52836.528 24/06/09,08:47:11,08,10,1, 11.9,1,1, 16.075, 10503.006, 422.789, 52835.425 24/06/09,08:47:11,09,10,1, 11.9,1,1, 16.075, 10502.303, 422.076, 52836.077 24/06/09,08:47:11,10,10,1, 11.9,1,1, 16.075, 10503.326, 421.845, 52836.397 24/06/09,08:47:11,11,10,1, 11.9,1,1, 16.075, 10502.965, 423.128, 52835.856 24/06/09,08:47:11,12,10,1, 11.9,1,1, 16.075, 10503.020, 421.668, 52836.936 24/06/09,08:47:11,13,10,1, 11.9,1,1, 16.075, 10503.717, 422.381, 52836.208 24/06/09,08:47:11,14,10,1, 11.9,1,1, 16.075, 10502.669, 422.594, 52835.857 24/06/09,08:47:11,15,10,1, 11.9,1,1, 16.075, 10503.093, 421.320, 52836.320 24/06/09,08:47:11,16,10,1, 11.9,1,1, 16.075, 10503.100, 422.763, 52835.347 24/06/09,08:47:11,17,10,1, 11.9,1,1, 16.075, 10502.268, 422.087, 52836.062 24/06/09,08:47:11,18,10,1, 11.9,1,1, 16.075, 10503.322, 421.865, 52836.332 24/06/09,08:47:11,19,10,1, 11.9,1,1, 16.075, 10502.973, 423.111, 52835.805 24/06/09,08:47:12,00,10,1, 11.9,1,1, 16.077, 10502.969, 423.111, 52835.805 24/06/09,08:47:12,01,10,1, 11.9,1,1, 16.077, 10502.332, 422.135, 52836.164 24/06/09,08:47:12,02,10,1, 11.9,1,1, 16.077, 10503.386, 422.011, 52836.446 24/06/09,08:47:12,03,10,1, 11.9,1,1, 16.077, 10503.040, 423.242, 52836.006 24/06/09,08:47:12,04,10,1, 11.9,1,1, 16.077, 10503.020, 421.690, 52836.899 24/06/09,08:47:12,05,10,1, 11.9,1,1, 16.077, 10503.684, 422.489, 52836.012 24/06/09,08:47:12,06,10,1, 11.9,1,1, 16.077, 10502.596, 422.616, 52835.877 24/06/09,08:47:12,07,10,1, 11.9,1,1, 16.077, 10502.984, 421.408, 52836.322 24/06/09,08:47:12,08,10,1, 11.9,1,1, 16.077, 10502.941, 422.897, 52835.374 24/06/09,08:47:12,09,10,1, 11.9,1,1, 16.077, 10502.345, 422.133, 52836.237 24/06/09,08:47:12,10,10,1, 11.9,1,1, 16.077, 10503.403, 422.004, 52836.463 24/06/09,08:47:12,11,10,1, 11.9,1,1, 16.077, 10503.024, 423.176, 52835.985 24/06/09,08:47:12,12,10,1, 11.9,1,1, 16.077, 10502.977, 421.721, 52836.906 24/06/09,08:47:12,13,10,1, 11.9,1,1, 16.077, 10503.632, 422.529, 52836.020 24/06/09,08:47:12,14,10,1, 11.9,1,1, 16.077, 10502.559, 422.621, 52835.893 24/06/09,08:47:12,15,10,1, 11.9,1,1, 16.077, 10502.955, 421.443, 52836.277 24/06/09,08:47:12,16,10,1, 11.9,1,1, 16.077, 10502.979, 422.930, 52835.392 24/06/09,08:47:12,17,10,1, 11.9,1,1, 16.077, 10502.333, 422.143, 52836.243 24/06/09,08:47:12,18,10,1, 11.9,1,1, 16.077, 10503.403, 422.056, 52836.439 24/06/09,08:47:12,19,10,1, 11.9,1,1, 16.077, 10503.054, 423.168, 52835.952 24/06/09,08:47:13,00,10,1, 11.9,1,1, 16.073, 10503.052, 423.168, 52835.952 24/06/09,08:47:13,01,10,1, 11.9,1,1, 16.073, 10502.351, 422.171, 52836.218 24/06/09,08:47:13,02,10,1, 11.9,1,1, 16.073, 10503.463, 422.140, 52836.473 24/06/09,08:47:13,03,10,1, 11.9,1,1, 16.073, 10503.076, 423.231, 52836.019 24/06/09,08:47:13,04,10,1, 11.9,1,1, 16.073, 10503.073, 421.734, 52836.944 24/06/09,08:47:13,05,10,1, 11.9,1,1, 16.073, 10503.607, 422.638, 52836.089 24/06/09,08:47:13,06,10,1, 11.9,1,1, 16.073, 10502.552, 422.649, 52835.927 24/06/09,08:47:13,07,10,1, 11.9,1,1, 16.073, 10502.967, 421.532, 52836.395 24/06/09,08:47:13,08,10,1, 11.9,1,1, 16.073, 10502.934, 423.059, 52835.435 24/06/09,08:47:13,09,10,1, 11.9,1,1, 16.073, 10502.385, 422.209, 52836.311 24/06/09,08:47:13,10,10,1, 11.9,1,1, 16.073, 10503.439, 422.174, 52836.521 24/06/09,08:47:13,11,10,1, 11.9,1,1, 16.073, 10502.963, 423.276, 52836.056 24/06/09,08:47:13,12,10,1, 11.9,1,1, 16.073, 10503.054, 421.707, 52836.856 24/06/09,08:47:13,13,10,1, 11.9,1,1, 16.073, 10503.607, 422.616, 52836.132 24/06/09,08:47:13,14,10,1, 11.9,1,1, 16.073, 10502.521, 422.633, 52835.885 24/06/09,08:47:13,15,10,1, 11.9,1,1, 16.073, 10502.985, 421.604, 52836.307 24/06/09,08:47:13,16,10,1, 11.9,1,1, 16.073, 10502.923, 423.077, 52835.441 24/06/09,08:47:13,17,10,1, 11.9,1,1, 16.073, 10502.346, 422.214, 52836.232 24/06/09,08:47:13,18,10,1, 11.9,1,1, 16.073, 10503.491, 422.189, 52836.503 24/06/09,08:47:13,19,10,1, 11.9,1,1, 16.073, 10503.020, 423.252, 52836.057 24/06/09,08:47:14,00,10,1, 11.9,1,1, 16.076, 10503.019, 423.252, 52836.057 24/06/09,08:47:14,01,10,1, 11.9,1,1, 16.076, 10502.462, 422.240, 52836.357 24/06/09,08:47:14,02,10,1, 11.9,1,1, 16.076, 10503.482, 422.277, 52836.421 24/06/09,08:47:14,03,10,1, 11.9,1,1, 16.076, 10502.980, 423.295, 52835.941 24/06/09,08:47:14,04,10,1, 11.9,1,1, 16.076, 10503.089, 421.767, 52836.840 24/06/09,08:47:14,05,10,1, 11.9,1,1, 16.076, 10503.599, 422.763, 52836.001 24/06/09,08:47:14,06,10,1, 11.9,1,1, 16.076, 10502.450, 422.689, 52835.792 24/06/09,08:47:14,07,10,1, 11.9,1,1, 16.076, 10502.995, 421.630, 52836.231 24/06/09,08:47:14,08,10,1, 11.9,1,1, 16.076, 10502.969, 423.167, 52835.477 24/06/09,08:47:14,09,10,1, 11.9,1,1, 16.076, 10502.415, 422.266, 52836.384 24/06/09,08:47:14,10,10,1, 11.9,1,1, 16.076, 10503.538, 422.295, 52836.437 24/06/09,08:47:14,11,10,1, 11.9,1,1, 16.076, 10503.030, 423.350, 52836.104 24/06/09,08:47:14,12,10,1, 11.9,1,1, 16.076, 10503.084, 421.781, 52836.851 24/06/09,08:47:14,13,10,1, 11.9,1,1, 16.076, 10503.552, 422.721, 52835.971 24/06/09,08:47:14,14,10,1, 11.9,1,1, 16.076, 10502.478, 422.705, 52835.883 24/06/09,08:47:14,15,10,1, 11.9,1,1, 16.076, 10503.021, 421.672, 52836.324 24/06/09,08:47:14,16,10,1, 11.9,1,1, 16.076, 10502.884, 423.210, 52835.464 24/06/09,08:47:14,17,10,1, 11.9,1,1, 16.076, 10502.419, 422.270, 52836.288 24/06/09,08:47:14,18,10,1, 11.9,1,1, 16.076, 10503.507, 422.276, 52836.470 24/06/09,08:47:14,19,10,1, 11.9,1,1, 16.076, 10503.032, 423.318, 52836.002 24/06/09,08:47:15,00,10,1, 11.9,1,1, 16.076, 10503.027, 423.318, 52836.002 24/06/09,08:47:15,01,10,1, 11.9,1,1, 16.076, 10502.488, 422.307, 52836.519 24/06/09,08:47:15,02,10,1, 11.9,1,1, 16.076, 10503.587, 422.417, 52836.647 24/06/09,08:47:15,03,10,1, 11.9,1,1, 16.076, 10503.061, 423.364, 52836.147 24/06/09,08:47:15,04,10,1, 11.9,1,1, 16.076, 10503.140, 421.810, 52836.985 24/06/09,08:47:15,05,10,1, 11.9,1,1, 16.076, 10503.602, 422.812, 52835.970 24/06/09,08:47:15,06,10,1, 11.9,1,1, 16.076, 10502.500, 422.720, 52835.838 24/06/09,08:47:15,07,10,1, 11.9,1,1, 16.076, 10503.017, 421.723, 52836.305 24/06/09,08:47:15,08,10,1, 11.9,1,1, 16.076, 10502.904, 423.226, 52835.439 24/06/09,08:47:15,09,10,1, 11.9,1,1, 16.076, 10502.465, 422.307, 52836.453 24/06/09,08:47:15,10,10,1, 11.9,1,1, 16.076, 10503.549, 422.369, 52836.527 24/06/09,08:47:15,11,10,1, 11.9,1,1, 16.076, 10503.035, 423.381, 52836.142 24/06/09,08:47:15,12,10,1, 11.9,1,1, 16.076, 10503.116, 421.803, 52837.020 24/06/09,08:47:15,13,10,1, 11.9,1,1, 16.076, 10503.592, 422.801, 52835.965 24/06/09,08:47:15,14,10,1, 11.9,1,1, 16.076, 10502.547, 422.741, 52835.912 24/06/09,08:47:15,15,10,1, 11.9,1,1, 16.076, 10502.982, 421.768, 52836.372 24/06/09,08:47:15,16,10,1, 11.9,1,1, 16.076, 10502.940, 423.247, 52835.528 24/06/09,08:47:15,17,10,1, 11.9,1,1, 16.076, 10502.435, 422.310, 52836.503 24/06/09,08:47:15,18,10,1, 11.9,1,1, 16.076, 10503.567, 422.367, 52836.571 24/06/09,08:47:15,19,10,1, 11.9,1,1, 16.076, 10503.023, 423.399, 52836.120 24/06/09,08:47:16,00,10,1, 11.9,1,1, 16.082, 10503.019, 423.399, 52836.120 24/06/09,08:47:16,01,10,1, 11.9,1,1, 16.082, 10502.484, 422.306, 52836.458 24/06/09,08:47:16,02,10,1, 11.9,1,1, 16.082, 10503.543, 422.384, 52836.568 24/06/09,08:47:16,03,10,1, 11.9,1,1, 16.082, 10503.060, 423.418, 52836.159 24/06/09,08:47:16,04,10,1, 11.9,1,1, 16.082, 10503.135, 421.892, 52836.923 24/06/09,08:47:16,05,10,1, 11.9,1,1, 16.082, 10503.576, 422.802, 52835.921 24/06/09,08:47:16,06,10,1, 11.9,1,1, 16.082, 10502.499, 422.725, 52835.915 24/06/09,08:47:16,07,10,1, 11.9,1,1, 16.082, 10503.081, 421.755, 52836.319 24/06/09,08:47:16,08,10,1, 11.9,1,1, 16.082, 10502.948, 423.273, 52835.469 24/06/09,08:47:16,09,10,1, 11.9,1,1, 16.082, 10502.493, 422.316, 52836.465 24/06/09,08:47:16,10,10,1, 11.9,1,1, 16.082, 10503.587, 422.417, 52836.605 24/06/09,08:47:16,11,10,1, 11.9,1,1, 16.082, 10503.094, 423.414, 52836.166 24/06/09,08:47:16,12,10,1, 11.9,1,1, 16.082, 10503.178, 421.878, 52836.962 24/06/09,08:47:16,13,10,1, 11.9,1,1, 16.082, 10503.634, 422.855, 52835.958 24/06/09,08:47:16,14,10,1, 11.9,1,1, 16.082, 10502.536, 422.764, 52835.939 24/06/09,08:47:16,15,10,1, 11.9,1,1, 16.082, 10503.017, 421.789, 52836.308 24/06/09,08:47:16,16,10,1, 11.9,1,1, 16.082, 10502.938, 423.263, 52835.506 24/06/09,08:47:16,17,10,1, 11.9,1,1, 16.082, 10502.512, 422.298, 52836.491 24/06/09,08:47:16,18,10,1, 11.9,1,1, 16.082, 10503.589, 422.408, 52836.488 24/06/09,08:47:16,19,10,1, 11.9,1,1, 16.082, 10503.092, 423.426, 52836.195 24/06/09,08:47:17,00,10,1, 11.8,1,1, 16.077, 10503.086, 423.426, 52836.195 24/06/09,08:47:17,01,10,1, 11.8,1,1, 16.077, 10502.509, 422.393, 52836.530 24/06/09,08:47:17,02,10,1, 11.8,1,1, 16.077, 10503.632, 422.458, 52836.568 24/06/09,08:47:17,03,10,1, 11.8,1,1, 16.077, 10503.120, 423.465, 52836.248 24/06/09,08:47:17,04,10,1, 11.8,1,1, 16.077, 10503.155, 421.918, 52836.921 24/06/09,08:47:17,05,10,1, 11.8,1,1, 16.077, 10503.737, 422.856, 52836.006 24/06/09,08:47:17,06,10,1, 11.8,1,1, 16.077, 10502.624, 422.839, 52835.939 24/06/09,08:47:17,07,10,1, 11.8,1,1, 16.077, 10503.067, 421.777, 52836.307 24/06/09,08:47:17,08,10,1, 11.8,1,1, 16.077, 10503.011, 423.364, 52835.506 24/06/09,08:47:17,09,10,1, 11.8,1,1, 16.077, 10502.591, 422.358, 52836.512 24/06/09,08:47:17,10,10,1, 11.8,1,1, 16.077, 10503.599, 422.442, 52836.523 24/06/09,08:47:17,11,10,1, 11.8,1,1, 16.077, 10503.157, 423.490, 52836.050 24/06/09,08:47:17,12,10,1, 11.8,1,1, 16.077, 10503.192, 421.923, 52836.970 24/06/09,08:47:17,13,10,1, 11.8,1,1, 16.077, 10503.654, 422.879, 52836.004 24/06/09,08:47:17,14,10,1, 11.8,1,1, 16.077, 10502.598, 422.838, 52835.917 24/06/09,08:47:17,15,10,1, 11.8,1,1, 16.077, 10503.076, 421.792, 52836.282 24/06/09,08:47:17,16,10,1, 11.8,1,1, 16.077, 10503.020, 423.300, 52835.580 24/06/09,08:47:17,17,10,1, 11.8,1,1, 16.077, 10502.521, 422.418, 52836.500 24/06/09,08:47:17,18,10,1, 11.8,1,1, 16.077, 10503.562, 422.403, 52836.590 24/06/09,08:47:17,19,10,1, 11.8,1,1, 16.077, 10503.159, 423.463, 52836.180 24/06/09,08:47:18,00,10,1, 11.9,1,1, 16.075, 10503.153, 423.463, 52836.180 24/06/09,08:47:18,01,10,1, 11.9,1,1, 16.075, 10502.602, 422.381, 52836.400 24/06/09,08:47:18,02,10,1, 11.9,1,1, 16.075, 10503.641, 422.441, 52836.550 24/06/09,08:47:18,03,10,1, 11.9,1,1, 16.075, 10503.168, 423.494, 52836.128 24/06/09,08:47:18,04,10,1, 11.9,1,1, 16.075, 10503.198, 421.971, 52836.940 24/06/09,08:47:18,05,10,1, 11.9,1,1, 16.075, 10503.732, 422.880, 52836.188 24/06/09,08:47:18,06,10,1, 11.9,1,1, 16.075, 10502.670, 422.798, 52835.942 24/06/09,08:47:18,07,10,1, 11.9,1,1, 16.075, 10503.054, 421.767, 52836.264 24/06/09,08:47:18,08,10,1, 11.9,1,1, 16.075, 10503.036, 423.304, 52835.385 24/06/09,08:47:18,09,10,1, 11.9,1,1, 16.075, 10502.504, 422.422, 52836.424 24/06/09,08:47:18,10,10,1, 11.9,1,1, 16.075, 10503.603, 422.412, 52836.616 24/06/09,08:47:18,11,10,1, 11.9,1,1, 16.075, 10503.182, 423.488, 52836.098 24/06/09,08:47:18,12,10,1, 11.9,1,1, 16.075, 10503.232, 421.930, 52836.910 24/06/09,08:47:18,13,10,1, 11.9,1,1, 16.075, 10503.746, 422.857, 52836.071 24/06/09,08:47:18,14,10,1, 11.9,1,1, 16.075, 10502.694, 422.888, 52835.842 24/06/09,08:47:18,15,10,1, 11.9,1,1, 16.075, 10503.138, 421.777, 52836.262 24/06/09,08:47:18,16,10,1, 11.9,1,1, 16.075, 10503.096, 423.323, 52835.543 24/06/09,08:47:18,17,10,1, 11.9,1,1, 16.075, 10502.581, 422.424, 52836.381 24/06/09,08:47:18,18,10,1, 11.9,1,1, 16.075, 10503.688, 422.395, 52836.502 24/06/09,08:47:18,19,10,1, 11.9,1,1, 16.075, 10503.220, 423.462, 52836.121 24/06/09,08:47:19,00,10,1, 11.9,1,1, 16.075, 10503.219, 423.462, 52836.121 24/06/09,08:47:19,01,10,1, 11.9,1,1, 16.075, 10502.559, 422.430, 52836.342 24/06/09,08:47:19,02,10,1, 11.9,1,1, 16.075, 10503.655, 422.434, 52836.591 24/06/09,08:47:19,03,10,1, 11.9,1,1, 16.075, 10503.226, 423.530, 52836.116 24/06/09,08:47:19,04,10,1, 11.9,1,1, 16.075, 10503.278, 422.014, 52837.021 24/06/09,08:47:19,05,10,1, 11.9,1,1, 16.075, 10503.878, 422.820, 52836.094 24/06/09,08:47:19,06,10,1, 11.9,1,1, 16.075, 10502.828, 422.904, 52835.895 24/06/09,08:47:19,07,10,1, 11.9,1,1, 16.075, 10503.193, 421.758, 52836.399 24/06/09,08:47:19,08,10,1, 11.9,1,1, 16.075, 10503.207, 423.312, 52835.519 24/06/09,08:47:19,09,10,1, 11.9,1,1, 16.075, 10502.604, 422.466, 52836.361 24/06/09,08:47:19,10,10,1, 11.9,1,1, 16.075, 10503.609, 422.411, 52836.505 24/06/09,08:47:19,11,10,1, 11.9,1,1, 16.075, 10503.292, 423.505, 52836.165 24/06/09,08:47:19,12,10,1, 11.9,1,1, 16.075, 10503.295, 422.014, 52836.959 24/06/09,08:47:19,13,10,1, 11.9,1,1, 16.075, 10503.866, 422.907, 52836.264 24/06/09,08:47:19,14,10,1, 11.9,1,1, 16.075, 10502.856, 422.936, 52835.934 24/06/09,08:47:19,15,10,1, 11.9,1,1, 16.075, 10503.202, 421.777, 52836.345 24/06/09,08:47:19,16,10,1, 11.9,1,1, 16.075, 10503.257, 423.343, 52835.676 24/06/09,08:47:19,17,10,1, 11.9,1,1, 16.075, 10502.596, 422.420, 52836.309 24/06/09,08:47:19,18,10,1, 11.9,1,1, 16.075, 10503.681, 422.357, 52836.569 24/06/09,08:47:19,19,10,1, 11.9,1,1, 16.075, 10503.330, 423.520, 52836.198 24/06/09,08:47:20,00,09,1, 11.9,1,1, 16.081, 10503.328, 423.520, 52836.198 24/06/09,08:47:20,01,09,1, 11.9,1,1, 16.081, 10502.646, 422.471, 52836.270 24/06/09,08:47:20,02,09,1, 11.9,1,1, 16.081, 10503.656, 422.321, 52836.611 24/06/09,08:47:20,03,09,1, 11.9,1,1, 16.081, 10503.343, 423.551, 52836.115 24/06/09,08:47:20,04,09,1, 11.9,1,1, 16.081, 10503.302, 422.035, 52836.878 24/06/09,08:47:20,05,09,1, 11.9,1,1, 16.081, 10503.961, 422.850, 52836.200 24/06/09,08:47:20,06,09,1, 11.9,1,1, 16.081, 10502.971, 422.975, 52835.902 24/06/09,08:47:20,07,09,1, 11.9,1,1, 16.081, 10503.251, 421.735, 52836.317 24/06/09,08:47:20,08,09,1, 11.9,1,1, 16.081, 10503.311, 423.161, 52835.434 24/06/09,08:47:20,09,09,1, 11.9,1,1, 16.081, 10502.626, 422.439, 52836.168 24/06/09,08:47:20,10,09,1, 11.9,1,1, 16.081, 10503.732, 422.308, 52836.551 24/06/09,08:47:20,11,09,1, 11.9,1,1, 16.081, 10503.288, 423.547, 52836.106 24/06/09,08:47:20,12,09,1, 11.9,1,1, 16.081, 10503.348, 422.020, 52836.953 24/06/09,08:47:20,13,09,1, 11.9,1,1, 16.081, 10503.990, 422.849, 52836.220 24/06/09,08:47:20,14,09,1, 11.9,1,1, 16.081, 10502.957, 422.959, 52835.987 24/06/09,08:47:20,15,09,1, 11.9,1,1, 16.081, 10503.295, 421.710, 52836.439 24/06/09,08:47:20,16,09,1, 11.9,1,1, 16.081, 10503.269, 423.220, 52835.530 24/06/09,08:47:20,17,09,1, 11.9,1,1, 16.081, 10502.634, 422.426, 52836.194 24/06/09,08:47:20,18,09,1, 11.9,1,1, 16.081, 10503.666, 422.278, 52836.479 24/06/09,08:47:20,19,09,1, 11.9,1,1, 16.081, 10503.336, 423.474, 52835.957 24/06/09,08:47:21,00,10,1, 11.9,1,1, 16.082, 10503.328, 423.474, 52835.957 24/06/09,08:47:21,01,10,1, 11.9,1,1, 16.082, 10502.658, 422.490, 52836.144 24/06/09,08:47:21,02,10,1, 11.9,1,1, 16.082, 10503.664, 422.264, 52836.402 24/06/09,08:47:21,03,10,1, 11.9,1,1, 16.082, 10503.435, 423.505, 52836.050 24/06/09,08:47:21,04,10,1, 11.9,1,1, 16.082, 10503.385, 422.036, 52836.985 24/06/09,08:47:21,05,10,1, 11.9,1,1, 16.082, 10504.066, 422.764, 52836.254 24/06/09,08:47:21,06,10,1, 11.9,1,1, 16.082, 10503.157, 423.009, 52836.036 24/06/09,08:47:21,07,10,1, 11.9,1,1, 16.082, 10503.401, 421.745, 52836.530 24/06/09,08:47:21,08,10,1, 11.9,1,1, 16.082, 10503.385, 423.190, 52835.580 24/06/09,08:47:21,09,10,1, 11.9,1,1, 16.082, 10502.691, 422.439, 52836.138 24/06/09,08:47:21,10,10,1, 11.9,1,1, 16.082, 10503.717, 422.244, 52836.442 24/06/09,08:47:21,11,10,1, 11.9,1,1, 16.082, 10503.347, 423.471, 52835.974 24/06/09,08:47:21,12,10,1, 11.9,1,1, 16.082, 10503.344, 422.056, 52836.916 24/06/09,08:47:21,13,10,1, 11.9,1,1, 16.082, 10504.124, 422.777, 52836.229 24/06/09,08:47:21,14,10,1, 11.9,1,1, 16.082, 10503.113, 422.997, 52835.998 24/06/09,08:47:21,15,10,1, 11.9,1,1, 16.082, 10503.454, 421.746, 52836.401 24/06/09,08:47:21,16,10,1, 11.9,1,1, 16.082, 10503.480, 423.190, 52835.468 24/06/09,08:47:21,17,10,1, 11.9,1,1, 16.082, 10502.712, 422.461, 52836.086 24/06/09,08:47:21,18,10,1, 11.9,1,1, 16.082, 10503.754, 422.223, 52836.414 24/06/09,08:47:21,19,10,1, 11.9,1,1, 16.082, 10503.436, 423.513, 52835.927 24/06/09,08:47:22,00,09,1, 11.8,1,1, 16.082, 10503.428, 423.513, 52835.927 24/06/09,08:47:22,01,09,1, 11.8,1,1, 16.082, 10503.058, 422.543, 52836.403 24/06/09,08:47:22,02,09,1, 11.8,1,1, 16.082, 10503.535, 422.068, 52835.717 24/06/09,08:47:22,03,09,1, 11.8,1,1, 16.082, 10503.477, 423.572, 52836.414 24/06/09,08:47:22,04,09,1, 11.8,1,1, 16.082, 10503.645, 422.075, 52836.915 24/06/09,08:47:22,05,09,1, 11.8,1,1, 16.082, 10503.877, 422.675, 52835.974 24/06/09,08:47:22,06,09,1, 11.8,1,1, 16.082, 10503.435, 423.127, 52836.668 24/06/09,08:47:22,07,09,1, 11.8,1,1, 16.082, 10503.565, 421.674, 52836.163 24/06/09,08:47:22,08,09,1, 11.8,1,1, 16.082, 10503.311, 423.110, 52835.462 24/06/09,08:47:22,09,09,1, 11.8,1,1, 16.082, 10503.091, 422.526, 52836.458 24/06/09,08:47:22,10,09,1, 11.8,1,1, 16.082, 10503.573, 422.058, 52835.753 24/06/09,08:47:22,11,09,1, 11.8,1,1, 16.082, 10503.408, 423.591, 52836.237 24/06/09,08:47:22,12,09,1, 11.8,1,1, 16.082, 10503.668, 422.152, 52836.946 24/06/09,08:47:22,13,09,1, 11.8,1,1, 16.082, 10503.964, 422.667, 52835.901 24/06/09,08:47:22,14,09,1, 11.8,1,1, 16.082, 10503.508, 423.118, 52836.605 24/06/09,08:47:22,15,09,1, 11.8,1,1, 16.082, 10503.613, 421.630, 52836.042 24/06/09,08:47:22,16,09,1, 11.8,1,1, 16.082, 10503.331, 423.106, 52835.512 24/06/09,08:47:22,17,09,1, 11.8,1,1, 16.082, 10503.104, 422.534, 52836.483 24/06/09,08:47:22,18,09,1, 11.8,1,1, 16.082, 10503.523, 422.038, 52835.723 24/06/09,08:47:22,19,09,1, 11.8,1,1, 16.082, 10503.405, 423.557, 52836.249 24/06/09,08:47:23,00,09,1, 11.9,1,1, 16.082, 10503.403, 423.557, 52836.249 24/06/09,08:47:23,01,09,1, 11.9,1,1, 16.082, 10502.826, 422.514, 52835.849 24/06/09,08:47:23,02,09,1, 11.9,1,1, 16.082, 10503.683, 421.997, 52836.218 24/06/09,08:47:23,03,09,1, 11.9,1,1, 16.082, 10503.513, 423.426, 52835.708 24/06/09,08:47:23,04,09,1, 11.9,1,1, 16.082, 10503.414, 422.124, 52836.789 24/06/09,08:47:23,05,09,1, 11.9,1,1, 16.082, 10504.320, 422.593, 52836.475 24/06/09,08:47:23,06,09,1, 11.9,1,1, 16.082, 10503.508, 423.145, 52836.082 24/06/09,08:47:23,07,09,1, 11.9,1,1, 16.082, 10503.654, 421.625, 52836.552 24/06/09,08:47:23,08,09,1, 11.9,1,1, 16.082, 10503.801, 422.996, 52835.615 24/06/09,08:47:23,09,09,1, 11.9,1,1, 16.082, 10502.899, 422.485, 52835.917 24/06/09,08:47:23,10,09,1, 11.9,1,1, 16.082, 10503.716, 421.941, 52836.343 24/06/09,08:47:23,11,09,1, 11.9,1,1, 16.082, 10503.590, 423.419, 52835.844 24/06/09,08:47:23,12,09,1, 11.9,1,1, 16.082, 10503.403, 422.140, 52836.809 24/06/09,08:47:23,13,09,1, 11.9,1,1, 16.082, 10504.337, 422.596, 52836.465 24/06/09,08:47:23,14,09,1, 11.9,1,1, 16.082, 10503.464, 423.101, 52835.950 24/06/09,08:47:23,15,09,1, 11.9,1,1, 16.082, 10503.670, 421.621, 52836.503 24/06/09,08:47:23,16,09,1, 11.9,1,1, 16.082, 10503.831, 422.964, 52835.621 24/06/09,08:47:23,17,09,1, 11.9,1,1, 16.082, 10502.848, 422.508, 52835.819 24/06/09,08:47:23,18,09,1, 11.9,1,1, 16.082, 10503.714, 421.973, 52836.227 24/06/09,08:47:23,19,09,1, 11.9,1,1, 16.082, 10503.574, 423.454, 52835.796 24/06/09,08:47:24,00,09,1, 11.9,1,1, 16.082, 10503.570, 423.454, 52835.796 24/06/09,08:47:24,01,09,1, 11.9,1,1, 16.082, 10502.778, 422.530, 52835.684 24/06/09,08:47:24,02,09,1, 11.9,1,1, 16.082, 10504.006, 421.898, 52836.611 24/06/09,08:47:24,03,09,1, 11.9,1,1, 16.082, 10503.509, 423.252, 52835.114 24/06/09,08:47:24,04,09,1, 11.9,1,1, 16.082, 10503.247, 422.227, 52837.011 24/06/09,08:47:24,05,09,1, 11.9,1,1, 16.082, 10504.663, 422.399, 52836.444 24/06/09,08:47:24,06,09,1, 11.9,1,1, 16.082, 10503.456, 423.157, 52835.670 24/06/09,08:47:24,07,09,1, 11.9,1,1, 16.082, 10503.950, 421.748, 52837.378 24/06/09,08:47:24,08,09,1, 11.9,1,1, 16.082, 10504.110, 422.766, 52835.324 24/06/09,08:47:24,09,09,1, 11.9,1,1, 16.082, 10502.812, 422.508, 52835.842 24/06/09,08:47:24,10,09,1, 11.9,1,1, 16.082, 10503.973, 421.822, 52836.687 24/06/09,08:47:24,11,09,1, 11.9,1,1, 16.082, 10503.518, 423.220, 52835.009 24/06/09,08:47:24,12,09,1, 11.9,1,1, 16.082, 10503.269, 422.199, 52836.960 24/06/09,08:47:24,13,09,1, 11.9,1,1, 16.082, 10504.637, 422.429, 52836.583 24/06/09,08:47:24,14,09,1, 11.9,1,1, 16.082, 10503.391, 423.129, 52835.626 24/06/09,08:47:24,15,09,1, 11.9,1,1, 16.082, 10503.925, 421.732, 52837.183 24/06/09,08:47:24,16,09,1, 11.9,1,1, 16.082, 10504.167, 422.735, 52835.340 24/06/09,08:47:24,17,09,1, 11.9,1,1, 16.082, 10502.766, 422.519, 52835.787 24/06/09,08:47:24,18,09,1, 11.9,1,1, 16.082, 10503.886, 421.783, 52836.065 24/06/09,08:47:24,19,09,1, 11.9,1,1, 16.082, 10503.617, 423.292, 52835.548 24/06/09,08:47:25,00,09,1, 11.9,1,1, 16.081, 10503.612, 423.292, 52835.548 24/06/09,08:47:25,01,09,1, 11.9,1,1, 16.081, 10503.248, 422.571, 52835.731 24/06/09,08:47:25,02,09,1, 11.9,1,1, 16.081, 10503.755, 421.576, 52836.093 24/06/09,08:47:25,03,09,1, 11.9,1,1, 16.081, 10503.783, 423.188, 52835.524 24/06/09,08:47:25,04,09,1, 11.9,1,1, 16.081, 10503.306, 422.150, 52836.268 24/06/09,08:47:25,05,09,1, 11.9,1,1, 16.081, 10504.348, 422.271, 52836.439 24/06/09,08:47:25,06,09,1, 11.9,1,1, 16.081, 10503.871, 423.206, 52836.095 24/06/09,08:47:25,07,09,1, 11.9,1,1, 16.081, 10503.939, 421.699, 52836.921 24/06/09,08:47:25,08,09,1, 11.9,1,1, 16.081, 10504.337, 422.656, 52835.877 24/06/09,08:47:25,09,09,1, 11.9,1,1, 16.081, 10503.286, 422.593, 52835.699 24/06/09,08:47:25,10,09,1, 11.9,1,1, 16.081, 10503.770, 421.582, 52836.177 24/06/09,08:47:25,11,09,1, 11.9,1,1, 16.081, 10503.749, 423.130, 52835.468 24/06/09,08:47:25,12,09,1, 11.9,1,1, 16.081, 10503.206, 422.153, 52836.288 24/06/09,08:47:25,13,09,1, 11.9,1,1, 16.081, 10504.349, 422.196, 52836.437 24/06/09,08:47:25,14,09,1, 11.9,1,1, 16.081, 10503.884, 423.243, 52836.091 24/06/09,08:47:25,15,09,1, 11.9,1,1, 16.081, 10503.886, 421.719, 52836.831 24/06/09,08:47:25,16,09,1, 11.9,1,1, 16.081, 10504.408, 422.649, 52836.005 24/06/09,08:47:25,17,09,1, 11.9,1,1, 16.081, 10503.352, 422.649, 52835.859 24/06/09,08:47:25,18,09,1, 11.9,1,1, 16.081, 10503.796, 421.551, 52836.187 24/06/09,08:47:25,19,09,1, 11.9,1,1, 16.081, 10503.740, 423.134, 52835.449 24/06/09,08:47:26,00,09,1, 12.0,1,1, 16.085, 10503.737, 423.134, 52835.449 24/06/09,08:47:26,01,09,1, 12.0,1,1, 16.085, 10503.625, 422.733, 52835.835 24/06/09,08:47:26,02,09,1, 12.0,1,1, 16.085, 10503.919, 421.491, 52836.290 24/06/09,08:47:26,03,09,1, 12.0,1,1, 16.085, 10503.945, 422.974, 52835.261 24/06/09,08:47:26,04,09,1, 12.0,1,1, 16.085, 10503.269, 422.218, 52836.088 24/06/09,08:47:26,05,09,1, 12.0,1,1, 16.085, 10504.265, 422.054, 52836.323 24/06/09,08:47:26,06,09,1, 12.0,1,1, 16.085, 10503.928, 423.263, 52835.919 24/06/09,08:47:26,07,09,1, 12.0,1,1, 16.085, 10503.986, 421.829, 52836.827 24/06/09,08:47:26,08,09,1, 12.0,1,1, 16.085, 10504.648, 422.563, 52836.207 24/06/09,08:47:26,09,09,1, 12.0,1,1, 16.085, 10503.620, 422.679, 52835.893 24/06/09,08:47:26,10,09,1, 12.0,1,1, 16.085, 10503.948, 421.489, 52836.322 24/06/09,08:47:26,11,09,1, 12.0,1,1, 16.085, 10503.965, 422.951, 52835.459 24/06/09,08:47:26,12,09,1, 12.0,1,1, 16.085, 10503.256, 422.200, 52836.117 24/06/09,08:47:26,13,09,1, 12.0,1,1, 16.085, 10504.275, 421.969, 52836.412 24/06/09,08:47:26,14,09,1, 12.0,1,1, 16.085, 10503.956, 423.260, 52835.991 24/06/09,08:47:26,15,09,1, 12.0,1,1, 16.085, 10503.894, 421.775, 52836.834 24/06/09,08:47:26,16,09,1, 12.0,1,1, 16.085, 10504.627, 422.511, 52836.111 24/06/09,08:47:26,17,09,1, 12.0,1,1, 16.085, 10503.632, 422.711, 52835.935 24/06/09,08:47:26,18,09,1, 12.0,1,1, 16.085, 10503.961, 421.443, 52836.273 24/06/09,08:47:26,19,09,1, 12.0,1,1, 16.085, 10504.003, 422.910, 52835.410 24/06/09,08:47:27,00,09,1, 11.9,1,1, 16.081, 10503.995, 422.910, 52835.410 24/06/09,08:47:27,01,09,1, 11.9,1,1, 16.081, 10503.916, 422.841, 52836.035 24/06/09,08:47:27,02,09,1, 11.9,1,1, 16.081, 10504.038, 421.380, 52836.357 24/06/09,08:47:27,03,09,1, 11.9,1,1, 16.081, 10504.226, 422.738, 52835.375 24/06/09,08:47:27,04,09,1, 11.9,1,1, 16.081, 10503.378, 422.272, 52835.841 24/06/09,08:47:27,05,09,1, 11.9,1,1, 16.081, 10504.191, 421.791, 52836.275 24/06/09,08:47:27,06,09,1, 11.9,1,1, 16.081, 10503.992, 423.215, 52835.798 24/06/09,08:47:27,07,09,1, 11.9,1,1, 16.081, 10503.890, 421.858, 52836.743 24/06/09,08:47:27,08,09,1, 11.9,1,1, 16.081, 10504.787, 422.360, 52836.418 24/06/09,08:47:27,09,09,1, 11.9,1,1, 16.081, 10503.968, 422.845, 52835.995 24/06/09,08:47:27,10,09,1, 11.9,1,1, 16.081, 10504.103, 421.394, 52836.471 24/06/09,08:47:27,11,09,1, 11.9,1,1, 16.081, 10504.270, 422.719, 52835.519 24/06/09,08:47:27,12,09,1, 11.9,1,1, 16.081, 10503.306, 422.283, 52835.885 24/06/09,08:47:27,13,09,1, 11.9,1,1, 16.081, 10504.138, 421.704, 52836.207 24/06/09,08:47:27,14,09,1, 11.9,1,1, 16.081, 10504.033, 423.154, 52835.765 24/06/09,08:47:27,15,09,1, 11.9,1,1, 16.081, 10503.847, 421.858, 52836.648 24/06/09,08:47:27,16,09,1, 11.9,1,1, 16.081, 10504.786, 422.349, 52836.301 24/06/09,08:47:27,17,09,1, 11.9,1,1, 16.081, 10504.011, 422.833, 52835.949 24/06/09,08:47:27,18,09,1, 11.9,1,1, 16.081, 10504.121, 421.409, 52836.470 24/06/09,08:47:27,19,09,1, 11.9,1,1, 16.081, 10504.294, 422.679, 52835.481 24/06/09,08:47:28,00,09,1, 12.0,1,1, 16.084, 10504.287, 422.679, 52835.481 24/06/09,08:47:28,01,09,1, 12.0,1,1, 16.084, 10504.124, 422.996, 52835.912 24/06/09,08:47:28,02,09,1, 12.0,1,1, 16.084, 10504.218, 421.429, 52836.577 24/06/09,08:47:28,03,09,1, 12.0,1,1, 16.084, 10504.546, 422.573, 52835.677 24/06/09,08:47:28,04,09,1, 12.0,1,1, 16.084, 10503.473, 422.319, 52835.701 24/06/09,08:47:28,05,09,1, 12.0,1,1, 16.084, 10504.073, 421.496, 52836.073 24/06/09,08:47:28,06,09,1, 12.0,1,1, 16.084, 10504.077, 423.008, 52835.452 24/06/09,08:47:28,07,09,1, 12.0,1,1, 16.084, 10503.665, 421.943, 52836.344 24/06/09,08:47:28,08,09,1, 12.0,1,1, 16.084, 10504.776, 422.130, 52836.422 24/06/09,08:47:28,09,09,1, 12.0,1,1, 16.084, 10504.170, 423.019, 52835.928 24/06/09,08:47:28,10,09,1, 12.0,1,1, 16.084, 10504.222, 421.425, 52836.662 24/06/09,08:47:28,11,09,1, 12.0,1,1, 16.084, 10504.599, 422.549, 52835.764 24/06/09,08:47:28,12,09,1, 12.0,1,1, 16.084, 10503.531, 422.279, 52835.637 24/06/09,08:47:28,13,09,1, 12.0,1,1, 16.084, 10504.138, 421.466, 52836.086 24/06/09,08:47:28,14,09,1, 12.0,1,1, 16.084, 10504.057, 422.990, 52835.475 24/06/09,08:47:28,15,09,1, 12.0,1,1, 16.084, 10503.641, 421.969, 52836.395 24/06/09,08:47:28,16,09,1, 12.0,1,1, 16.084, 10504.714, 422.148, 52836.433 24/06/09,08:47:28,17,09,1, 12.0,1,1, 16.084, 10504.176, 423.031, 52836.011 24/06/09,08:47:28,18,09,1, 12.0,1,1, 16.084, 10504.205, 421.430, 52836.604 24/06/09,08:47:28,19,09,1, 12.0,1,1, 16.084, 10504.650, 422.494, 52835.650 24/06/09,08:47:29,00,09,1, 11.9,1,1, 16.085, 10504.646, 422.494, 52835.650 24/06/09,08:47:29,01,09,1, 11.9,1,1, 16.085, 10504.240, 423.078, 52835.837 24/06/09,08:47:29,02,09,1, 11.9,1,1, 16.085, 10504.235, 421.533, 52836.712 24/06/09,08:47:29,03,09,1, 11.9,1,1, 16.085, 10504.858, 422.384, 52835.976 24/06/09,08:47:29,04,09,1, 11.9,1,1, 16.085, 10503.825, 422.490, 52835.785 24/06/09,08:47:29,05,09,1, 11.9,1,1, 16.085, 10504.192, 421.263, 52836.186 24/06/09,08:47:29,06,09,1, 11.9,1,1, 16.085, 10504.210, 422.801, 52835.271 24/06/09,08:47:29,07,09,1, 11.9,1,1, 16.085, 10503.524, 421.968, 52835.964 24/06/09,08:47:29,08,09,1, 11.9,1,1, 16.085, 10504.567, 421.833, 52836.350 24/06/09,08:47:29,09,09,1, 11.9,1,1, 16.085, 10504.218, 423.072, 52835.866 24/06/09,08:47:29,10,09,1, 11.9,1,1, 16.085, 10504.201, 421.596, 52836.714 24/06/09,08:47:29,11,09,1, 11.9,1,1, 16.085, 10504.835, 422.332, 52836.017 24/06/09,08:47:29,12,09,1, 11.9,1,1, 16.085, 10503.878, 422.513, 52835.782 24/06/09,08:47:29,13,09,1, 11.9,1,1, 16.085, 10504.181, 421.262, 52836.212 24/06/09,08:47:29,14,09,1, 11.9,1,1, 16.085, 10504.230, 422.730, 52835.360 24/06/09,08:47:29,15,09,1, 11.9,1,1, 16.085, 10503.551, 421.952, 52835.914 24/06/09,08:47:29,16,09,1, 11.9,1,1, 16.085, 10504.546, 421.779, 52836.270 24/06/09,08:47:29,17,09,1, 11.9,1,1, 16.085, 10504.230, 423.083, 52835.839 24/06/09,08:47:29,18,09,1, 11.9,1,1, 16.085, 10504.225, 421.573, 52836.736 24/06/09,08:47:29,19,09,1, 11.9,1,1, 16.085, 10504.943, 422.263, 52836.053 24/06/09,08:47:30,00,09,1, 11.9,1,1, 16.085, 10504.938, 422.263, 52836.053 24/06/09,08:47:30,01,09,1, 11.9,1,1, 16.085, 10504.225, 423.024, 52835.559 24/06/09,08:47:30,02,09,1, 11.9,1,1, 16.085, 10504.127, 421.697, 52836.638 24/06/09,08:47:30,03,09,1, 11.9,1,1, 16.085, 10505.007, 422.161, 52836.190 24/06/09,08:47:30,04,09,1, 11.9,1,1, 16.085, 10504.120, 422.696, 52835.798 24/06/09,08:47:30,05,09,1, 11.9,1,1, 16.085, 10504.309, 421.218, 52836.318 24/06/09,08:47:30,06,09,1, 11.9,1,1, 16.085, 10504.505, 422.555, 52835.430 24/06/09,08:47:30,07,09,1, 11.9,1,1, 16.085, 10503.518, 422.012, 52835.753 24/06/09,08:47:30,08,09,1, 11.9,1,1, 16.085, 10504.391, 421.570, 52836.141 24/06/09,08:47:30,09,09,1, 11.9,1,1, 16.085, 10504.201, 422.978, 52835.527 24/06/09,08:47:30,10,09,1, 11.9,1,1, 16.085, 10504.053, 421.694, 52836.521 24/06/09,08:47:30,11,09,1, 11.9,1,1, 16.085, 10505.033, 422.178, 52836.193 24/06/09,08:47:30,12,09,1, 11.9,1,1, 16.085, 10504.189, 422.681, 52835.858 24/06/09,08:47:30,13,09,1, 11.9,1,1, 16.085, 10504.267, 421.265, 52836.318 24/06/09,08:47:30,14,09,1, 11.9,1,1, 16.085, 10504.507, 422.521, 52835.270 24/06/09,08:47:30,15,09,1, 11.9,1,1, 16.085, 10503.601, 422.055, 52835.665 24/06/09,08:47:30,16,09,1, 11.9,1,1, 16.085, 10504.384, 421.470, 52836.098 24/06/09,08:47:30,17,09,1, 11.9,1,1, 16.085, 10504.175, 422.974, 52835.517 24/06/09,08:47:30,18,09,1, 11.9,1,1, 16.085, 10503.980, 421.677, 52836.588 24/06/09,08:47:30,19,09,1, 11.9,1,1, 16.085, 10505.041, 422.094, 52836.227 24/06/09,08:47:31,00,10,1, 11.8,1,1, 16.088, 10505.038, 422.094, 52836.227 24/06/09,08:47:31,01,10,1, 11.8,1,1, 16.088, 10504.085, 422.857, 52835.522 24/06/09,08:47:31,02,10,1, 11.8,1,1, 16.088, 10504.070, 421.751, 52836.411 24/06/09,08:47:31,03,10,1, 11.8,1,1, 16.088, 10504.614, 421.848, 52835.747 24/06/09,08:47:31,04,10,1, 11.8,1,1, 16.088, 10504.408, 422.929, 52836.422 24/06/09,08:47:31,05,10,1, 11.8,1,1, 16.088, 10504.552, 421.206, 52836.318 24/06/09,08:47:31,06,10,1, 11.8,1,1, 16.088, 10504.525, 422.281, 52835.432 24/06/09,08:47:31,07,10,1, 11.8,1,1, 16.088, 10503.983, 422.256, 52836.195 24/06/09,08:47:31,08,10,1, 11.8,1,1, 16.088, 10504.278, 421.177, 52835.525 24/06/09,08:47:31,09,10,1, 11.8,1,1, 16.088, 10504.061, 422.812, 52835.490 24/06/09,08:47:31,10,10,1, 11.8,1,1, 16.088, 10504.039, 421.800, 52836.386 24/06/09,08:47:31,11,10,1, 11.8,1,1, 16.088, 10504.631, 421.788, 52835.729 24/06/09,08:47:31,12,10,1, 11.8,1,1, 16.088, 10504.438, 422.863, 52836.334 24/06/09,08:47:31,13,10,1, 11.8,1,1, 16.088, 10504.523, 421.245, 52836.446 24/06/09,08:47:31,14,10,1, 11.8,1,1, 16.088, 10504.547, 422.242, 52835.513 24/06/09,08:47:31,15,10,1, 11.8,1,1, 16.088, 10503.987, 422.256, 52836.167 24/06/09,08:47:31,16,10,1, 11.8,1,1, 16.088, 10504.235, 421.091, 52835.593 24/06/09,08:47:31,17,10,1, 11.8,1,1, 16.088, 10504.017, 422.773, 52835.485 24/06/09,08:47:31,18,10,1, 11.8,1,1, 16.088, 10504.042, 421.815, 52836.468 24/06/09,08:47:31,19,10,1, 11.8,1,1, 16.088, 10504.577, 421.776, 52835.731 24/06/09,08:47:32,00,10,1, 11.9,1,1, 16.087, 10504.571, 421.776, 52835.731 24/06/09,08:47:32,01,10,1, 11.9,1,1, 16.087, 10504.067, 422.541, 52835.326 24/06/09,08:47:32,02,10,1, 11.9,1,1, 16.087, 10503.912, 421.887, 52836.270 24/06/09,08:47:32,03,10,1, 11.9,1,1, 16.087, 10504.453, 421.536, 52835.616 24/06/09,08:47:32,04,10,1, 11.9,1,1, 16.087, 10504.279, 422.935, 52836.218 24/06/09,08:47:32,05,10,1, 11.9,1,1, 16.087, 10504.554, 421.388, 52836.583 24/06/09,08:47:32,06,10,1, 11.9,1,1, 16.087, 10504.764, 422.063, 52835.636 24/06/09,08:47:32,07,10,1, 11.9,1,1, 16.087, 10504.242, 422.477, 52836.217 24/06/09,08:47:32,08,10,1, 11.9,1,1, 16.087, 10504.337, 421.044, 52835.717 24/06/09,08:47:32,09,10,1, 11.9,1,1, 16.087, 10504.143, 422.561, 52835.290 24/06/09,08:47:32,10,10,1, 11.9,1,1, 16.087, 10503.924, 421.914, 52836.265 24/06/09,08:47:32,11,10,1, 11.9,1,1, 16.087, 10504.375, 421.505, 52835.628 24/06/09,08:47:32,12,10,1, 11.9,1,1, 16.087, 10504.253, 422.948, 52836.186 24/06/09,08:47:32,13,10,1, 11.9,1,1, 16.087, 10504.511, 421.471, 52836.616 24/06/09,08:47:32,14,10,1, 11.9,1,1, 16.087, 10504.784, 422.068, 52835.712 24/06/09,08:47:32,15,10,1, 11.9,1,1, 16.087, 10504.234, 422.527, 52836.315 24/06/09,08:47:32,16,10,1, 11.9,1,1, 16.087, 10504.386, 421.036, 52835.864 24/06/09,08:47:32,17,10,1, 11.9,1,1, 16.087, 10504.120, 422.484, 52835.290 24/06/09,08:47:32,18,10,1, 11.9,1,1, 16.087, 10503.934, 421.903, 52836.249 24/06/09,08:47:32,19,10,1, 11.9,1,1, 16.087, 10504.387, 421.435, 52835.592 24/06/09,08:47:33,00,10,1, 11.9,1,1, 16.085, 10504.379, 421.435, 52835.592 24/06/09,08:47:33,01,10,1, 11.9,1,1, 16.085, 10504.628, 422.315, 52835.393 24/06/09,08:47:33,02,10,1, 11.9,1,1, 16.085, 10503.621, 421.943, 52835.601 24/06/09,08:47:33,03,10,1, 11.9,1,1, 16.085, 10504.346, 421.306, 52835.948 24/06/09,08:47:33,04,10,1, 11.9,1,1, 16.085, 10504.262, 422.787, 52835.378 24/06/09,08:47:33,05,10,1, 11.9,1,1, 16.085, 10504.039, 421.575, 52836.339 24/06/09,08:47:33,06,10,1, 11.9,1,1, 16.085, 10504.990, 421.928, 52836.208 24/06/09,08:47:33,07,10,1, 11.9,1,1, 16.085, 10504.349, 422.573, 52835.802 24/06/09,08:47:33,08,10,1, 11.9,1,1, 16.085, 10504.408, 421.102, 52836.377 24/06/09,08:47:33,09,10,1, 11.9,1,1, 16.085, 10504.615, 422.338, 52835.504 24/06/09,08:47:33,10,10,1, 11.9,1,1, 16.085, 10503.578, 421.949, 52835.560 24/06/09,08:47:33,11,10,1, 11.9,1,1, 16.085, 10504.346, 421.245, 52836.023 24/06/09,08:47:33,12,10,1, 11.9,1,1, 16.085, 10504.299, 422.860, 52835.528 24/06/09,08:47:33,13,10,1, 11.9,1,1, 16.085, 10503.993, 421.655, 52836.445 24/06/09,08:47:33,14,10,1, 11.9,1,1, 16.085, 10505.043, 421.958, 52836.283 24/06/09,08:47:33,15,10,1, 11.9,1,1, 16.085, 10504.311, 422.638, 52835.843 24/06/09,08:47:33,16,10,1, 11.9,1,1, 16.085, 10504.427, 421.103, 52836.440 24/06/09,08:47:33,17,10,1, 11.9,1,1, 16.085, 10504.672, 422.290, 52835.526 24/06/09,08:47:33,18,10,1, 11.9,1,1, 16.085, 10503.669, 421.969, 52835.656 24/06/09,08:47:33,19,10,1, 11.9,1,1, 16.085, 10504.348, 421.266, 52836.058 24/06/09,08:47:34,00,09,1, 11.8,1,1, 16.088, 10504.346, 421.266, 52836.058 24/06/09,08:47:34,01,09,1, 11.8,1,1, 16.088, 10504.882, 422.110, 52835.822 24/06/09,08:47:34,02,09,1, 11.8,1,1, 16.088, 10503.796, 422.138, 52835.666 24/06/09,08:47:34,03,09,1, 11.8,1,1, 16.088, 10504.204, 421.065, 52835.940 24/06/09,08:47:34,04,09,1, 11.8,1,1, 16.088, 10504.232, 422.612, 52835.187 24/06/09,08:47:34,05,09,1, 11.8,1,1, 16.088, 10503.754, 421.669, 52836.021 24/06/09,08:47:34,06,09,1, 11.8,1,1, 16.088, 10504.800, 421.701, 52836.215 24/06/09,08:47:34,07,09,1, 11.8,1,1, 16.088, 10504.352, 422.712, 52835.906 24/06/09,08:47:34,08,09,1, 11.8,1,1, 16.088, 10504.359, 421.218, 52836.588 24/06/09,08:47:34,09,09,1, 11.8,1,1, 16.088, 10504.915, 422.092, 52835.790 24/06/09,08:47:34,10,09,1, 11.8,1,1, 16.088, 10503.858, 422.096, 52835.724 24/06/09,08:47:34,11,09,1, 11.8,1,1, 16.088, 10504.271, 421.031, 52836.028 24/06/09,08:47:34,12,09,1, 11.8,1,1, 16.088, 10504.291, 422.578, 52835.220 24/06/09,08:47:34,13,09,1, 11.8,1,1, 16.088, 10503.703, 421.704, 52836.125 24/06/09,08:47:34,14,09,1, 11.8,1,1, 16.088, 10504.755, 421.640, 52836.202 24/06/09,08:47:34,15,09,1, 11.8,1,1, 16.088, 10504.367, 422.775, 52835.831 24/06/09,08:47:34,16,09,1, 11.8,1,1, 16.088, 10504.347, 421.257, 52836.611 24/06/09,08:47:34,17,09,1, 11.8,1,1, 16.088, 10504.970, 422.094, 52835.831 24/06/09,08:47:34,18,09,1, 11.8,1,1, 16.088, 10503.865, 422.139, 52835.643 24/06/09,08:47:34,19,09,1, 11.8,1,1, 16.088, 10504.282, 420.982, 52836.041 24/06/09,08:47:35,00,09,1, 11.8,1,1, 16.090, 10504.279, 420.982, 52836.041 24/06/09,08:47:35,01,09,1, 11.8,1,1, 16.090, 10505.012, 422.018, 52836.130 24/06/09,08:47:35,02,09,1, 11.8,1,1, 16.090, 10504.036, 422.336, 52835.767 24/06/09,08:47:35,03,09,1, 11.8,1,1, 16.090, 10504.270, 420.945, 52836.189 24/06/09,08:47:35,04,09,1, 11.8,1,1, 16.090, 10504.355, 422.392, 52835.239 24/06/09,08:47:35,05,09,1, 11.8,1,1, 16.090, 10503.545, 421.718, 52835.831 24/06/09,08:47:35,06,09,1, 11.8,1,1, 16.090, 10504.530, 421.437, 52836.077 24/06/09,08:47:35,07,09,1, 11.8,1,1, 16.090, 10504.276, 422.750, 52835.615 24/06/09,08:47:35,08,09,1, 11.8,1,1, 16.090, 10504.188, 421.377, 52836.567 24/06/09,08:47:35,09,09,1, 11.8,1,1, 16.090, 10504.955, 421.955, 52836.086 24/06/09,08:47:35,10,09,1, 11.8,1,1, 16.090, 10504.082, 422.333, 52835.658 24/06/09,08:47:35,11,09,1, 11.8,1,1, 16.090, 10504.296, 420.990, 52836.262 24/06/09,08:47:35,12,09,1, 11.8,1,1, 16.090, 10504.347, 422.421, 52835.322 24/06/09,08:47:35,13,09,1, 11.8,1,1, 16.090, 10503.530, 421.752, 52835.787 24/06/09,08:47:35,14,09,1, 11.8,1,1, 16.090, 10504.452, 421.366, 52836.055 24/06/09,08:47:35,15,09,1, 11.8,1,1, 16.090, 10504.251, 422.783, 52835.682 24/06/09,08:47:35,16,09,1, 11.8,1,1, 16.090, 10504.106, 421.363, 52836.578 24/06/09,08:47:35,17,09,1, 11.8,1,1, 16.090, 10505.030, 421.967, 52836.130 24/06/09,08:47:35,18,09,1, 11.8,1,1, 16.090, 10504.079, 422.362, 52835.811 24/06/09,08:47:35,19,09,1, 11.8,1,1, 16.090, 10504.271, 420.935, 52836.206 24/06/09,08:47:36,00,09,1, 11.9,1,1, 16.088, 10504.262, 420.935, 52836.206 24/06/09,08:47:36,01,09,1, 11.9,1,1, 16.088, 10504.926, 421.839, 52836.275 24/06/09,08:47:36,02,09,1, 11.9,1,1, 16.088, 10504.217, 422.509, 52835.875 24/06/09,08:47:36,03,09,1, 11.9,1,1, 16.088, 10504.265, 420.984, 52836.434 24/06/09,08:47:36,04,09,1, 11.9,1,1, 16.088, 10504.528, 422.190, 52835.357 24/06/09,08:47:36,05,09,1, 11.9,1,1, 16.088, 10503.548, 421.889, 52835.616 24/06/09,08:47:36,06,09,1, 11.9,1,1, 16.088, 10504.290, 421.186, 52835.957 24/06/09,08:47:36,07,09,1, 11.9,1,1, 16.088, 10504.168, 422.688, 52835.438 24/06/09,08:47:36,08,09,1, 11.9,1,1, 16.088, 10503.903, 421.521, 52836.426 24/06/09,08:47:36,09,09,1, 11.9,1,1, 16.088, 10504.965, 421.825, 52836.199 24/06/09,08:47:36,10,09,1, 11.9,1,1, 16.088, 10504.218, 422.543, 52835.814 24/06/09,08:47:36,11,09,1, 11.9,1,1, 16.088, 10504.328, 421.008, 52836.420 24/06/09,08:47:36,12,09,1, 11.9,1,1, 16.088, 10504.592, 422.204, 52835.381 24/06/09,08:47:36,13,09,1, 11.9,1,1, 16.088, 10503.546, 421.832, 52835.616 24/06/09,08:47:36,14,09,1, 11.9,1,1, 16.088, 10504.236, 421.175, 52836.016 24/06/09,08:47:36,15,09,1, 11.9,1,1, 16.088, 10504.122, 422.670, 52835.402 24/06/09,08:47:36,16,09,1, 11.9,1,1, 16.088, 10503.891, 421.548, 52836.443 24/06/09,08:47:36,17,09,1, 11.9,1,1, 16.088, 10504.975, 421.796, 52836.293 24/06/09,08:47:36,18,09,1, 11.9,1,1, 16.088, 10504.210, 422.561, 52835.878 24/06/09,08:47:36,19,09,1, 11.9,1,1, 16.088, 10504.308, 421.107, 52836.480 24/06/09,08:47:37,00,09,1, 11.9,1,1, 16.091, 10504.304, 421.107, 52836.480 24/06/09,08:47:37,01,09,1, 11.9,1,1, 16.091, 10504.775, 421.681, 52836.266 24/06/09,08:47:37,02,09,1, 11.9,1,1, 16.091, 10504.203, 422.690, 52835.868 24/06/09,08:47:37,03,09,1, 11.9,1,1, 16.091, 10504.269, 421.156, 52836.584 24/06/09,08:47:37,04,09,1, 11.9,1,1, 16.091, 10504.706, 422.134, 52835.618 24/06/09,08:47:37,05,09,1, 11.9,1,1, 16.091, 10503.636, 422.076, 52835.654 24/06/09,08:47:37,06,09,1, 11.9,1,1, 16.091, 10504.169, 421.090, 52836.035 24/06/09,08:47:37,07,09,1, 11.9,1,1, 16.091, 10504.103, 422.641, 52835.389 24/06/09,08:47:37,08,09,1, 11.9,1,1, 16.091, 10503.619, 421.611, 52836.201 24/06/09,08:47:37,09,09,1, 11.9,1,1, 16.091, 10504.705, 421.674, 52836.309 24/06/09,08:47:37,10,09,1, 11.9,1,1, 16.091, 10504.218, 422.665, 52835.888 24/06/09,08:47:37,11,09,1, 11.9,1,1, 16.091, 10504.268, 421.132, 52836.563 24/06/09,08:47:37,12,09,1, 11.9,1,1, 16.091, 10504.710, 422.146, 52835.778 24/06/09,08:47:37,13,09,1, 11.9,1,1, 16.091, 10503.637, 422.040, 52835.606 24/06/09,08:47:37,14,09,1, 11.9,1,1, 16.091, 10504.071, 421.036, 52836.089 24/06/09,08:47:37,15,09,1, 11.9,1,1, 16.091, 10504.124, 422.590, 52835.392 24/06/09,08:47:37,16,09,1, 11.9,1,1, 16.091, 10503.624, 421.606, 52836.216 24/06/09,08:47:37,17,09,1, 11.9,1,1, 16.091, 10504.758, 421.684, 52836.343 24/06/09,08:47:37,18,09,1, 11.9,1,1, 16.091, 10504.205, 422.668, 52835.972 24/06/09,08:47:37,19,09,1, 11.9,1,1, 16.091, 10504.217, 421.081, 52836.639 24/06/09,08:47:38,00,09,1, 11.9,1,1, 16.088, 10504.212, 421.081, 52836.639 24/06/09,08:47:38,01,09,1, 11.9,1,1, 16.088, 10504.443, 421.520, 52836.189 24/06/09,08:47:38,02,09,1, 11.9,1,1, 16.088, 10504.210, 422.694, 52835.841 24/06/09,08:47:38,03,09,1, 11.9,1,1, 16.088, 10504.164, 421.253, 52836.748 24/06/09,08:47:38,04,09,1, 11.9,1,1, 16.088, 10504.783, 422.079, 52836.027 24/06/09,08:47:38,05,09,1, 11.9,1,1, 16.088, 10503.760, 422.200, 52835.779 24/06/09,08:47:38,06,09,1, 11.9,1,1, 16.088, 10504.141, 421.000, 52836.161 24/06/09,08:47:38,07,09,1, 11.9,1,1, 16.088, 10504.095, 422.435, 52835.174 24/06/09,08:47:38,08,09,1, 11.9,1,1, 16.088, 10503.462, 421.701, 52835.952 24/06/09,08:47:38,09,09,1, 11.9,1,1, 16.088, 10504.463, 421.508, 52836.258 24/06/09,08:47:38,10,09,1, 11.9,1,1, 16.088, 10504.149, 422.752, 52835.815 24/06/09,08:47:38,11,09,1, 11.9,1,1, 16.088, 10504.107, 421.226, 52836.616 24/06/09,08:47:38,12,09,1, 11.9,1,1, 16.088, 10504.854, 422.004, 52835.913 24/06/09,08:47:38,13,09,1, 11.9,1,1, 16.088, 10503.813, 422.195, 52835.748 24/06/09,08:47:38,14,09,1, 11.9,1,1, 16.088, 10504.106, 420.910, 52836.216 24/06/09,08:47:38,15,09,1, 11.9,1,1, 16.088, 10504.146, 422.399, 52835.354 24/06/09,08:47:38,16,09,1, 11.9,1,1, 16.088, 10503.395, 421.700, 52835.991 24/06/09,08:47:38,17,09,1, 11.9,1,1, 16.088, 10504.444, 421.483, 52836.294 24/06/09,08:47:38,18,09,1, 11.9,1,1, 16.088, 10504.162, 422.751, 52835.901 24/06/09,08:47:38,19,09,1, 11.9,1,1, 16.088, 10504.051, 421.299, 52836.643 24/06/09,08:47:39,00,09,1, 11.9,1,1, 16.091, 10504.045, 421.299, 52836.643 24/06/09,08:47:39,01,09,1, 11.9,1,1, 16.091, 10504.250, 421.366, 52836.158 24/06/09,08:47:39,02,09,1, 11.9,1,1, 16.091, 10504.122, 422.802, 52835.807 24/06/09,08:47:39,03,09,1, 11.9,1,1, 16.091, 10503.971, 421.355, 52836.682 24/06/09,08:47:39,04,09,1, 11.9,1,1, 16.091, 10504.779, 421.944, 52836.250 24/06/09,08:47:39,05,09,1, 11.9,1,1, 16.091, 10503.905, 422.373, 52835.889 24/06/09,08:47:39,06,09,1, 11.9,1,1, 16.091, 10504.064, 420.968, 52836.277 24/06/09,08:47:39,07,09,1, 11.9,1,1, 16.091, 10504.151, 422.357, 52835.459 24/06/09,08:47:39,08,09,1, 11.9,1,1, 16.091, 10503.372, 421.775, 52835.814 24/06/09,08:47:39,09,09,1, 11.9,1,1, 16.091, 10504.216, 421.343, 52836.151 24/06/09,08:47:39,10,09,1, 11.9,1,1, 16.091, 10504.070, 422.740, 52835.756 24/06/09,08:47:39,11,09,1, 11.9,1,1, 16.091, 10503.907, 421.349, 52836.565 24/06/09,08:47:39,12,09,1, 11.9,1,1, 16.091, 10504.770, 421.951, 52836.191 24/06/09,08:47:39,13,09,1, 11.9,1,1, 16.091, 10503.921, 422.361, 52835.906 24/06/09,08:47:39,14,09,1, 11.9,1,1, 16.091, 10504.082, 420.902, 52836.253 24/06/09,08:47:39,15,09,1, 11.9,1,1, 16.091, 10504.206, 422.328, 52835.385 24/06/09,08:47:39,16,09,1, 11.9,1,1, 16.091, 10503.382, 421.786, 52835.796 24/06/09,08:47:39,17,09,1, 11.9,1,1, 16.091, 10504.183, 421.340, 52836.117 24/06/09,08:47:39,18,09,1, 11.9,1,1, 16.091, 10504.050, 422.765, 52835.661 24/06/09,08:47:39,19,09,1, 11.9,1,1, 16.091, 10503.950, 421.349, 52836.553 24/06/09,08:47:40,00,09,1, 12.0,1,1, 16.088, 10503.945, 421.349, 52836.553 24/06/09,08:47:40,01,09,1, 12.0,1,1, 16.088, 10504.025, 421.209, 52836.093 24/06/09,08:47:40,02,09,1, 12.0,1,1, 16.088, 10503.959, 422.698, 52835.673 24/06/09,08:47:40,03,09,1, 12.0,1,1, 16.088, 10503.775, 421.449, 52836.549 24/06/09,08:47:40,04,09,1, 12.0,1,1, 16.088, 10504.744, 421.900, 52836.372 24/06/09,08:47:40,05,09,1, 12.0,1,1, 16.088, 10503.998, 422.518, 52836.004 24/06/09,08:47:40,06,09,1, 12.0,1,1, 16.088, 10504.097, 420.951, 52836.387 24/06/09,08:47:40,07,09,1, 12.0,1,1, 16.088, 10504.290, 422.263, 52835.601 24/06/09,08:47:40,08,09,1, 12.0,1,1, 16.088, 10503.311, 421.900, 52835.751 24/06/09,08:47:40,09,09,1, 12.0,1,1, 16.088, 10504.041, 421.236, 52836.096 24/06/09,08:47:40,10,09,1, 12.0,1,1, 16.088, 10503.985, 422.755, 52835.678 24/06/09,08:47:40,11,09,1, 12.0,1,1, 16.088, 10503.729, 421.509, 52836.531 24/06/09,08:47:40,12,09,1, 12.0,1,1, 16.088, 10504.666, 421.855, 52836.300 24/06/09,08:47:40,13,09,1, 12.0,1,1, 16.088, 10503.924, 422.481, 52835.913 24/06/09,08:47:40,14,09,1, 12.0,1,1, 16.088, 10504.042, 420.980, 52836.314 24/06/09,08:47:40,15,09,1, 12.0,1,1, 16.088, 10504.295, 422.273, 52835.459 24/06/09,08:47:40,16,09,1, 12.0,1,1, 16.088, 10503.361, 421.875, 52835.678 24/06/09,08:47:40,17,09,1, 12.0,1,1, 16.088, 10504.089, 421.197, 52836.081 24/06/09,08:47:40,18,09,1, 12.0,1,1, 16.088, 10503.935, 422.738, 52835.639 24/06/09,08:47:40,19,09,1, 12.0,1,1, 16.088, 10503.707, 421.520, 52836.573 24/06/09,08:47:41,00,09,1, 11.9,1,1, 16.088, 10503.703, 421.520, 52836.573 24/06/09,08:47:41,01,09,1, 11.9,1,1, 16.088, 10503.902, 421.199, 52836.116 24/06/09,08:47:41,02,09,1, 11.9,1,1, 16.088, 10503.893, 422.736, 52835.560 24/06/09,08:47:41,03,09,1, 11.9,1,1, 16.088, 10503.532, 421.621, 52836.346 24/06/09,08:47:41,04,09,1, 11.9,1,1, 16.088, 10504.588, 421.865, 52836.315 24/06/09,08:47:41,05,09,1, 11.9,1,1, 16.088, 10503.959, 422.637, 52835.955 24/06/09,08:47:41,06,09,1, 11.9,1,1, 16.088, 10504.017, 421.087, 52836.464 24/06/09,08:47:41,07,09,1, 11.9,1,1, 16.088, 10504.365, 422.280, 52835.642 24/06/09,08:47:41,08,09,1, 11.9,1,1, 16.088, 10503.318, 421.999, 52835.753 24/06/09,08:47:41,09,09,1, 11.9,1,1, 16.088, 10503.883, 421.178, 52836.087 24/06/09,08:47:41,10,09,1, 11.9,1,1, 16.088, 10503.882, 422.769, 52835.425 24/06/09,08:47:41,11,09,1, 11.9,1,1, 16.088, 10503.586, 421.618, 52836.444 24/06/09,08:47:41,12,09,1, 11.9,1,1, 16.088, 10504.582, 421.804, 52836.417 24/06/09,08:47:41,13,09,1, 11.9,1,1, 16.088, 10503.998, 422.641, 52836.097 24/06/09,08:47:41,14,09,1, 11.9,1,1, 16.088, 10503.992, 421.099, 52836.567 24/06/09,08:47:41,15,09,1, 11.9,1,1, 16.088, 10504.348, 422.241, 52835.660 24/06/09,08:47:41,16,09,1, 11.9,1,1, 16.088, 10503.299, 421.950, 52835.714 24/06/09,08:47:41,17,09,1, 11.9,1,1, 16.088, 10503.905, 421.183, 52836.126 24/06/09,08:47:41,18,09,1, 11.9,1,1, 16.088, 10503.873, 422.745, 52835.554 24/06/09,08:47:41,19,09,1, 11.9,1,1, 16.088, 10503.544, 421.626, 52836.438 24/06/09,08:47:42,00,09,1, 12.0,1,1, 16.088, 10503.536, 421.626, 52836.438 24/06/09,08:47:42,01,09,1, 12.0,1,1, 16.088, 10503.869, 421.150, 52836.063 24/06/09,08:47:42,02,09,1, 12.0,1,1, 16.088, 10503.852, 422.716, 52835.586 24/06/09,08:47:42,03,09,1, 12.0,1,1, 16.088, 10503.442, 421.652, 52836.401 24/06/09,08:47:42,04,09,1, 12.0,1,1, 16.088, 10504.453, 421.819, 52836.426 24/06/09,08:47:42,05,09,1, 12.0,1,1, 16.088, 10503.985, 422.717, 52836.122 24/06/09,08:47:42,06,09,1, 12.0,1,1, 16.088, 10503.999, 421.158, 52836.650 24/06/09,08:47:42,07,09,1, 12.0,1,1, 16.088, 10504.346, 422.218, 52835.831 24/06/09,08:47:42,08,09,1, 12.0,1,1, 16.088, 10503.342, 422.128, 52835.795 24/06/09,08:47:42,09,09,1, 12.0,1,1, 16.088, 10503.836, 421.136, 52836.110 24/06/09,08:47:42,10,09,1, 12.0,1,1, 16.088, 10503.818, 422.701, 52835.576 24/06/09,08:47:42,11,09,1, 12.0,1,1, 16.088, 10503.433, 421.669, 52836.343 24/06/09,08:47:42,12,09,1, 12.0,1,1, 16.088, 10504.462, 421.802, 52836.405 24/06/09,08:47:42,13,09,1, 12.0,1,1, 16.088, 10504.009, 422.738, 52836.071 24/06/09,08:47:42,14,09,1, 12.0,1,1, 16.088, 10503.981, 421.165, 52836.669 24/06/09,08:47:42,15,09,1, 12.0,1,1, 16.088, 10504.375, 422.214, 52835.882 24/06/09,08:47:42,16,09,1, 12.0,1,1, 16.088, 10503.354, 422.054, 52835.800 24/06/09,08:47:42,17,09,1, 12.0,1,1, 16.088, 10503.840, 421.131, 52836.118 24/06/09,08:47:42,18,09,1, 12.0,1,1, 16.088, 10503.802, 422.719, 52835.470 24/06/09,08:47:42,19,09,1, 12.0,1,1, 16.088, 10503.448, 421.682, 52836.369 24/06/09,08:47:43,00,09,1, 11.9,1,1, 16.093, 10503.445, 421.682, 52836.369 24/06/09,08:47:43,01,09,1, 11.9,1,1, 16.093, 10503.819, 421.163, 52836.140 24/06/09,08:47:43,02,09,1, 11.9,1,1, 16.093, 10503.796, 422.744, 52835.497 24/06/09,08:47:43,03,09,1, 11.9,1,1, 16.093, 10503.388, 421.741, 52836.308 24/06/09,08:47:43,04,09,1, 11.9,1,1, 16.093, 10504.398, 421.804, 52836.373 24/06/09,08:47:43,05,09,1, 11.9,1,1, 16.093, 10503.889, 422.853, 52836.066 24/06/09,08:47:43,06,09,1, 11.9,1,1, 16.093, 10503.903, 421.239, 52836.638 24/06/09,08:47:43,07,09,1, 11.9,1,1, 16.093, 10504.365, 422.202, 52835.919 24/06/09,08:47:43,08,09,1, 11.9,1,1, 16.093, 10503.387, 422.138, 52835.807 24/06/09,08:47:43,09,09,1, 11.9,1,1, 16.093, 10503.794, 421.145, 52836.251 24/06/09,08:47:43,10,09,1, 11.9,1,1, 16.093, 10503.837, 422.746, 52835.643 24/06/09,08:47:43,11,09,1, 11.9,1,1, 16.093, 10503.319, 421.713, 52836.385 24/06/09,08:47:43,12,09,1, 11.9,1,1, 16.093, 10504.390, 421.813, 52836.443 24/06/09,08:47:43,13,09,1, 11.9,1,1, 16.093, 10503.935, 422.817, 52836.068 24/06/09,08:47:43,14,09,1, 11.9,1,1, 16.093, 10503.968, 421.275, 52836.735 24/06/09,08:47:43,15,09,1, 11.9,1,1, 16.093, 10504.426, 422.265, 52836.017 24/06/09,08:47:43,16,09,1, 11.9,1,1, 16.093, 10503.333, 422.185, 52835.882 24/06/09,08:47:43,17,09,1, 11.9,1,1, 16.093, 10503.805, 421.160, 52836.134 24/06/09,08:47:43,18,09,1, 11.9,1,1, 16.093, 10503.800, 422.759, 52835.549 24/06/09,08:47:43,19,09,1, 11.9,1,1, 16.093, 10503.283, 421.723, 52836.316 24/06/09,08:47:44,00,09,1, 11.8,1,1, 16.093, 10503.278, 421.723, 52836.316 24/06/09,08:47:44,01,09,1, 11.8,1,1, 16.093, 10503.800, 421.215, 52836.179 24/06/09,08:47:44,02,09,1, 11.8,1,1, 16.093, 10503.780, 422.745, 52835.566 24/06/09,08:47:44,03,09,1, 11.8,1,1, 16.093, 10503.306, 421.819, 52836.400 24/06/09,08:47:44,04,09,1, 11.8,1,1, 16.093, 10504.357, 421.834, 52836.501 24/06/09,08:47:44,05,09,1, 11.8,1,1, 16.093, 10503.966, 422.846, 52836.228 24/06/09,08:47:44,06,09,1, 11.8,1,1, 16.093, 10503.862, 421.307, 52836.752 24/06/09,08:47:44,07,09,1, 11.8,1,1, 16.093, 10504.446, 422.272, 52835.969 24/06/09,08:47:44,08,09,1, 11.8,1,1, 16.093, 10503.374, 422.242, 52835.907 24/06/09,08:47:44,09,09,1, 11.8,1,1, 16.093, 10503.820, 421.186, 52836.297 24/06/09,08:47:44,10,09,1, 11.8,1,1, 16.093, 10503.780, 422.778, 52835.622 24/06/09,08:47:44,11,09,1, 11.8,1,1, 16.093, 10503.282, 421.767, 52836.307 24/06/09,08:47:44,12,09,1, 11.8,1,1, 16.093, 10504.350, 421.859, 52836.452 24/06/09,08:47:44,13,09,1, 11.8,1,1, 16.093, 10503.955, 422.862, 52836.150 24/06/09,08:47:44,14,09,1, 11.8,1,1, 16.093, 10503.917, 421.299, 52836.783 24/06/09,08:47:44,15,09,1, 11.8,1,1, 16.093, 10504.420, 422.317, 52836.039 24/06/09,08:47:44,16,09,1, 11.8,1,1, 16.093, 10503.362, 422.216, 52835.854 24/06/09,08:47:44,17,09,1, 11.8,1,1, 16.093, 10503.809, 421.234, 52836.217 24/06/09,08:47:44,18,09,1, 11.8,1,1, 16.093, 10503.813, 422.775, 52835.520 24/06/09,08:47:44,19,09,1, 11.8,1,1, 16.093, 10503.306, 421.839, 52836.287 24/06/09,08:47:45,00,10,1, 11.9,1,1, 16.088, 10503.303, 421.839, 52836.287 24/06/09,08:47:45,01,10,1, 11.9,1,1, 16.088, 10503.789, 421.267, 52836.208 24/06/09,08:47:45,02,10,1, 11.9,1,1, 16.088, 10503.780, 422.799, 52835.617 24/06/09,08:47:45,03,10,1, 11.9,1,1, 16.088, 10503.278, 421.809, 52836.308 24/06/09,08:47:45,04,10,1, 11.9,1,1, 16.088, 10504.346, 421.863, 52836.501 24/06/09,08:47:45,05,10,1, 11.9,1,1, 16.088, 10503.898, 422.951, 52836.225 24/06/09,08:47:45,06,10,1, 11.9,1,1, 16.088, 10503.909, 421.379, 52836.850 24/06/09,08:47:45,07,10,1, 11.9,1,1, 16.088, 10504.430, 422.380, 52836.061 24/06/09,08:47:45,08,10,1, 11.9,1,1, 16.088, 10503.345, 422.302, 52835.943 24/06/09,08:47:45,09,10,1, 11.9,1,1, 16.088, 10503.786, 421.295, 52836.265 24/06/09,08:47:45,10,10,1, 11.9,1,1, 16.088, 10503.794, 422.811, 52835.715 24/06/09,08:47:45,11,10,1, 11.9,1,1, 16.088, 10503.273, 421.845, 52836.484 24/06/09,08:47:45,12,10,1, 11.9,1,1, 16.088, 10504.295, 421.885, 52836.540 24/06/09,08:47:45,13,10,1, 11.9,1,1, 16.088, 10503.948, 422.944, 52836.251 24/06/09,08:47:45,14,10,1, 11.9,1,1, 16.088, 10503.857, 421.365, 52836.784 24/06/09,08:47:45,15,10,1, 11.9,1,1, 16.088, 10504.430, 422.319, 52835.991 24/06/09,08:47:45,16,10,1, 11.9,1,1, 16.088, 10503.394, 422.272, 52835.955 24/06/09,08:47:45,17,10,1, 11.9,1,1, 16.088, 10503.720, 421.250, 52836.245 24/06/09,08:47:45,18,10,1, 11.9,1,1, 16.088, 10503.786, 422.841, 52835.717 24/06/09,08:47:45,19,10,1, 11.9,1,1, 16.088, 10503.236, 421.840, 52836.499 24/06/09,08:47:46,00,09,1, 11.9,1,1, 16.094, 10503.228, 421.840, 52836.499 24/06/09,08:47:46,01,09,1, 11.9,1,1, 16.094, 10503.776, 421.285, 52836.311 24/06/09,08:47:46,02,09,1, 11.9,1,1, 16.094, 10503.729, 422.857, 52835.599 24/06/09,08:47:46,03,09,1, 11.9,1,1, 16.094, 10503.304, 421.842, 52836.470 24/06/09,08:47:46,04,09,1, 11.9,1,1, 16.094, 10504.378, 421.951, 52836.497 24/06/09,08:47:46,05,09,1, 11.9,1,1, 16.094, 10503.904, 422.944, 52836.277 24/06/09,08:47:46,06,09,1, 11.9,1,1, 16.094, 10503.915, 421.387, 52836.952 24/06/09,08:47:46,07,09,1, 11.9,1,1, 16.094, 10504.346, 422.422, 52836.099 24/06/09,08:47:46,08,09,1, 11.9,1,1, 16.094, 10503.380, 422.281, 52835.976 24/06/09,08:47:46,09,09,1, 11.9,1,1, 16.094, 10503.776, 421.298, 52836.279 24/06/09,08:47:46,10,09,1, 11.9,1,1, 16.094, 10503.790, 422.877, 52835.735 24/06/09,08:47:46,11,09,1, 11.9,1,1, 16.094, 10503.313, 421.869, 52836.507 24/06/09,08:47:46,12,09,1, 11.9,1,1, 16.094, 10504.369, 421.963, 52836.552 24/06/09,08:47:46,13,09,1, 11.9,1,1, 16.094, 10503.977, 423.002, 52836.310 24/06/09,08:47:46,14,09,1, 11.9,1,1, 16.094, 10503.911, 421.413, 52836.969 24/06/09,08:47:46,15,09,1, 11.9,1,1, 16.094, 10504.383, 422.411, 52836.127 24/06/09,08:47:46,16,09,1, 11.9,1,1, 16.094, 10503.384, 422.225, 52835.924 24/06/09,08:47:46,17,09,1, 11.9,1,1, 16.094, 10503.762, 421.314, 52836.235 24/06/09,08:47:46,18,09,1, 11.9,1,1, 16.094, 10503.798, 422.812, 52835.546 24/06/09,08:47:46,19,09,1, 11.9,1,1, 16.094, 10503.343, 421.869, 52836.506 24/06/09,08:47:47,00,09,1, 12.0,1,1, 16.093, 10503.336, 421.869, 52836.506 24/06/09,08:47:47,01,09,1, 12.0,1,1, 16.093, 10503.844, 421.400, 52836.293 24/06/09,08:47:47,02,09,1, 12.0,1,1, 16.093, 10503.818, 422.947, 52835.853 24/06/09,08:47:47,03,09,1, 12.0,1,1, 16.093, 10503.391, 421.897, 52836.672 24/06/09,08:47:47,04,09,1, 12.0,1,1, 16.093, 10504.448, 422.047, 52836.650 24/06/09,08:47:47,05,09,1, 12.0,1,1, 16.093, 10503.940, 422.951, 52836.282 24/06/09,08:47:47,06,09,1, 12.0,1,1, 16.093, 10503.888, 421.385, 52836.923 24/06/09,08:47:47,07,09,1, 12.0,1,1, 16.093, 10504.259, 422.474, 52836.008 24/06/09,08:47:47,08,09,1, 12.0,1,1, 16.093, 10503.288, 422.274, 52836.008 24/06/09,08:47:47,09,09,1, 12.0,1,1, 16.093, 10503.796, 421.423, 52836.397 24/06/09,08:47:47,10,09,1, 12.0,1,1, 16.093, 10503.751, 422.940, 52835.721 24/06/09,08:47:47,11,09,1, 12.0,1,1, 16.093, 10503.410, 421.906, 52836.606 24/06/09,08:47:47,12,09,1, 12.0,1,1, 16.093, 10504.465, 422.080, 52836.685 24/06/09,08:47:47,13,09,1, 12.0,1,1, 16.093, 10503.975, 422.938, 52836.326 24/06/09,08:47:47,14,09,1, 12.0,1,1, 16.093, 10503.915, 421.363, 52836.843 24/06/09,08:47:47,15,09,1, 12.0,1,1, 16.093, 10504.329, 422.447, 52835.961 24/06/09,08:47:47,16,09,1, 12.0,1,1, 16.093, 10503.307, 422.268, 52835.957 24/06/09,08:47:47,17,09,1, 12.0,1,1, 16.093, 10503.811, 421.403, 52836.389 24/06/09,08:47:47,18,09,1, 12.0,1,1, 16.093, 10503.780, 422.956, 52835.843 24/06/09,08:47:47,19,09,1, 12.0,1,1, 16.093, 10503.419, 421.851, 52836.663 24/06/09,08:47:48,00,10,1, 12.0,1,1, 16.097, 10503.411, 421.851, 52836.663 24/06/09,08:47:48,01,10,1, 12.0,1,1, 16.097, 10503.904, 421.473, 52836.404 24/06/09,08:47:48,02,10,1, 12.0,1,1, 16.097, 10503.832, 423.001, 52835.745 24/06/09,08:47:48,03,10,1, 12.0,1,1, 16.097, 10503.593, 421.792, 52836.803 24/06/09,08:47:48,04,10,1, 12.0,1,1, 16.097, 10504.561, 422.106, 52836.611 24/06/09,08:47:48,05,10,1, 12.0,1,1, 16.097, 10503.882, 422.831, 52836.214 24/06/09,08:47:48,06,10,1, 12.0,1,1, 16.097, 10504.005, 421.315, 52836.751 24/06/09,08:47:48,07,10,1, 12.0,1,1, 16.097, 10504.245, 422.536, 52835.866 24/06/09,08:47:48,08,10,1, 12.0,1,1, 16.097, 10503.245, 422.226, 52835.999 24/06/09,08:47:48,09,10,1, 12.0,1,1, 16.097, 10503.898, 421.489, 52836.330 24/06/09,08:47:48,10,10,1, 12.0,1,1, 16.097, 10503.922, 423.059, 52835.909 24/06/09,08:47:48,11,10,1, 12.0,1,1, 16.097, 10503.525, 421.797, 52836.842 24/06/09,08:47:48,12,10,1, 12.0,1,1, 16.097, 10504.558, 422.176, 52836.655 24/06/09,08:47:48,13,10,1, 12.0,1,1, 16.097, 10503.912, 422.855, 52836.346 24/06/09,08:47:48,14,10,1, 12.0,1,1, 16.097, 10503.973, 421.369, 52836.838 24/06/09,08:47:48,15,10,1, 12.0,1,1, 16.097, 10504.249, 422.553, 52835.885 24/06/09,08:47:48,16,10,1, 12.0,1,1, 16.097, 10503.262, 422.210, 52836.044 24/06/09,08:47:48,17,10,1, 12.0,1,1, 16.097, 10503.933, 421.483, 52836.431 24/06/09,08:47:48,18,10,1, 12.0,1,1, 16.097, 10503.889, 423.038, 52835.918 24/06/09,08:47:48,19,10,1, 12.0,1,1, 16.097, 10503.611, 421.795, 52836.834 24/06/09,08:47:49,00,09,1, 11.9,1,1, 16.096, 10503.603, 421.795, 52836.834 24/06/09,08:47:49,01,09,1, 11.9,1,1, 16.096, 10504.029, 421.678, 52836.383 24/06/09,08:47:49,02,09,1, 11.9,1,1, 16.096, 10503.850, 423.093, 52835.912 24/06/09,08:47:49,03,09,1, 11.9,1,1, 16.096, 10503.822, 421.760, 52836.916 24/06/09,08:47:49,04,09,1, 11.9,1,1, 16.096, 10504.683, 422.276, 52836.557 24/06/09,08:47:49,05,09,1, 11.9,1,1, 16.096, 10503.849, 422.762, 52836.277 24/06/09,08:47:49,06,09,1, 11.9,1,1, 16.096, 10503.995, 421.360, 52836.674 24/06/09,08:47:49,07,09,1, 11.9,1,1, 16.096, 10504.107, 422.638, 52835.722 24/06/09,08:47:49,08,09,1, 11.9,1,1, 16.096, 10503.223, 422.129, 52836.147 24/06/09,08:47:49,09,09,1, 11.9,1,1, 16.096, 10504.063, 421.669, 52836.466 24/06/09,08:47:49,10,09,1, 11.9,1,1, 16.096, 10503.952, 423.080, 52836.087 24/06/09,08:47:49,11,09,1, 11.9,1,1, 16.096, 10503.819, 421.752, 52837.055 24/06/09,08:47:49,12,09,1, 11.9,1,1, 16.096, 10504.694, 422.293, 52836.646 24/06/09,08:47:49,13,09,1, 11.9,1,1, 16.096, 10503.870, 422.709, 52836.254 24/06/09,08:47:49,14,09,1, 11.9,1,1, 16.096, 10503.944, 421.265, 52836.619 24/06/09,08:47:49,15,09,1, 11.9,1,1, 16.096, 10504.117, 422.682, 52835.632 24/06/09,08:47:49,16,09,1, 11.9,1,1, 16.096, 10503.264, 422.149, 52836.039 24/06/09,08:47:49,17,09,1, 11.9,1,1, 16.096, 10504.100, 421.702, 52836.497 24/06/09,08:47:49,18,09,1, 11.9,1,1, 16.096, 10504.005, 423.121, 52836.107 24/06/09,08:47:49,19,09,1, 11.9,1,1, 16.096, 10503.817, 421.787, 52837.034 24/06/09,08:47:50,00,09,1, 11.9,1,1, 16.091, 10503.812, 421.787, 52837.034 24/06/09,08:47:50,01,09,1, 11.9,1,1, 16.091, 10504.284, 421.867, 52836.545 24/06/09,08:47:50,02,09,1, 11.9,1,1, 16.091, 10504.043, 423.130, 52836.279 24/06/09,08:47:50,03,09,1, 11.9,1,1, 16.091, 10504.018, 421.567, 52837.128 24/06/09,08:47:50,04,09,1, 11.9,1,1, 16.091, 10504.640, 422.387, 52836.337 24/06/09,08:47:50,05,09,1, 11.9,1,1, 16.091, 10503.666, 422.563, 52836.034 24/06/09,08:47:50,06,09,1, 11.9,1,1, 16.091, 10503.959, 421.319, 52836.449 24/06/09,08:47:50,07,09,1, 11.9,1,1, 16.091, 10504.009, 422.794, 52835.720 24/06/09,08:47:50,08,09,1, 11.9,1,1, 16.091, 10503.364, 422.003, 52836.298 24/06/09,08:47:50,09,09,1, 11.9,1,1, 16.091, 10504.332, 421.866, 52836.525 24/06/09,08:47:50,10,09,1, 11.9,1,1, 16.091, 10504.040, 423.096, 52836.267 24/06/09,08:47:50,11,09,1, 11.9,1,1, 16.091, 10503.983, 421.620, 52836.972 24/06/09,08:47:50,12,09,1, 11.9,1,1, 16.091, 10504.663, 422.393, 52836.315 24/06/09,08:47:50,13,09,1, 11.9,1,1, 16.091, 10503.628, 422.519, 52836.116 24/06/09,08:47:50,14,09,1, 11.9,1,1, 16.091, 10503.949, 421.335, 52836.456 24/06/09,08:47:50,15,09,1, 11.9,1,1, 16.091, 10503.985, 422.851, 52835.728 24/06/09,08:47:50,16,09,1, 11.9,1,1, 16.091, 10503.341, 422.022, 52836.452 24/06/09,08:47:50,17,09,1, 11.9,1,1, 16.091, 10504.356, 421.908, 52836.613 24/06/09,08:47:50,18,09,1, 11.9,1,1, 16.091, 10504.045, 423.096, 52836.175 24/06/09,08:47:50,19,09,1, 11.9,1,1, 16.091, 10504.017, 421.536, 52837.012 24/06/09,08:47:51,00,10,1, 11.9,1,1, 16.097, 10504.012, 421.536, 52837.012 24/06/09,08:47:51,01,10,1, 11.9,1,1, 16.097, 10504.594, 422.083, 52836.654 24/06/09,08:47:51,02,10,1, 11.9,1,1, 16.097, 10504.101, 423.026, 52836.280 24/06/09,08:47:51,03,10,1, 11.9,1,1, 16.097, 10504.071, 421.452, 52836.934 24/06/09,08:47:51,04,10,1, 11.9,1,1, 16.097, 10504.438, 422.466, 52836.086 24/06/09,08:47:51,05,10,1, 11.9,1,1, 16.097, 10503.438, 422.279, 52835.949 24/06/09,08:47:51,06,10,1, 11.9,1,1, 16.097, 10503.963, 421.362, 52836.305 24/06/09,08:47:51,07,10,1, 11.9,1,1, 16.097, 10503.892, 422.954, 52835.748 24/06/09,08:47:51,08,10,1, 11.9,1,1, 16.097, 10503.529, 421.867, 52836.626 24/06/09,08:47:51,09,10,1, 11.9,1,1, 16.097, 10504.584, 422.114, 52836.650 24/06/09,08:47:51,10,10,1, 11.9,1,1, 16.097, 10504.095, 422.985, 52836.366 24/06/09,08:47:51,11,10,1, 11.9,1,1, 16.097, 10504.118, 421.440, 52836.880 24/06/09,08:47:51,12,10,1, 11.9,1,1, 16.097, 10504.527, 422.573, 52836.165 24/06/09,08:47:51,13,10,1, 11.9,1,1, 16.097, 10503.416, 422.320, 52836.096 24/06/09,08:47:51,14,10,1, 11.9,1,1, 16.097, 10503.959, 421.447, 52836.467 24/06/09,08:47:51,15,10,1, 11.9,1,1, 16.097, 10503.915, 423.009, 52835.821 24/06/09,08:47:51,16,10,1, 11.9,1,1, 16.097, 10503.547, 421.891, 52836.760 24/06/09,08:47:51,17,10,1, 11.9,1,1, 16.097, 10504.611, 422.070, 52836.709 24/06/09,08:47:51,18,10,1, 11.9,1,1, 16.097, 10504.031, 422.956, 52836.388 24/06/09,08:47:51,19,10,1, 11.9,1,1, 16.097, 10504.113, 421.359, 52836.863 24/06/09,08:47:52,00,09,1, 11.9,1,1, 16.094, 10504.112, 421.359, 52836.863 24/06/09,08:47:52,01,09,1, 11.9,1,1, 16.094, 10504.778, 422.217, 52836.617 24/06/09,08:47:52,02,09,1, 11.9,1,1, 16.094, 10503.997, 422.781, 52836.269 24/06/09,08:47:52,03,09,1, 11.9,1,1, 16.094, 10504.082, 421.320, 52836.709 24/06/09,08:47:52,04,09,1, 11.9,1,1, 16.094, 10504.265, 422.629, 52835.732 24/06/09,08:47:52,05,09,1, 11.9,1,1, 16.094, 10503.309, 422.151, 52836.171 24/06/09,08:47:52,06,09,1, 11.9,1,1, 16.094, 10504.110, 421.579, 52836.526 24/06/09,08:47:52,07,09,1, 11.9,1,1, 16.094, 10504.043, 423.095, 52836.107 24/06/09,08:47:52,08,09,1, 11.9,1,1, 16.094, 10503.854, 421.764, 52836.957 24/06/09,08:47:52,09,09,1, 11.9,1,1, 16.094, 10504.751, 422.249, 52836.661 24/06/09,08:47:52,10,09,1, 11.9,1,1, 16.094, 10503.970, 422.756, 52836.304 24/06/09,08:47:52,11,09,1, 11.9,1,1, 16.094, 10504.055, 421.312, 52836.735 24/06/09,08:47:52,12,09,1, 11.9,1,1, 16.094, 10504.242, 422.592, 52835.766 24/06/09,08:47:52,13,09,1, 11.9,1,1, 16.094, 10503.303, 422.097, 52836.130 24/06/09,08:47:52,14,09,1, 11.9,1,1, 16.094, 10504.122, 421.620, 52836.495 24/06/09,08:47:52,15,09,1, 11.9,1,1, 16.094, 10503.996, 423.039, 52836.051 24/06/09,08:47:52,16,09,1, 11.9,1,1, 16.094, 10503.857, 421.693, 52836.996 24/06/09,08:47:52,17,09,1, 11.9,1,1, 16.094, 10504.779, 422.267, 52836.610 24/06/09,08:47:52,18,09,1, 11.9,1,1, 16.094, 10503.989, 422.704, 52836.298 24/06/09,08:47:52,19,09,1, 11.9,1,1, 16.094, 10504.086, 421.279, 52836.618 24/06/09,08:47:53,00,09,1, 11.9,1,1, 16.097, 10504.079, 421.279, 52836.618 24/06/09,08:47:53,01,09,1, 11.9,1,1, 16.097, 10504.750, 422.331, 52836.433 24/06/09,08:47:53,02,09,1, 11.9,1,1, 16.097, 10503.770, 422.439, 52836.056 24/06/09,08:47:53,03,09,1, 11.9,1,1, 16.097, 10504.041, 421.269, 52836.463 24/06/09,08:47:53,04,09,1, 11.9,1,1, 16.097, 10504.073, 422.742, 52835.800 24/06/09,08:47:53,05,09,1, 11.9,1,1, 16.097, 10503.429, 421.987, 52836.329 24/06/09,08:47:53,06,09,1, 11.9,1,1, 16.097, 10504.409, 421.838, 52836.685 24/06/09,08:47:53,07,09,1, 11.9,1,1, 16.097, 10504.011, 423.047, 52836.121 24/06/09,08:47:53,08,09,1, 11.9,1,1, 16.097, 10504.323, 421.489, 52836.943 24/06/09,08:47:53,09,09,1, 11.9,1,1, 16.097, 10504.421, 422.280, 52835.965 24/06/09,08:47:53,10,09,1, 11.9,1,1, 16.097, 10503.933, 422.586, 52836.619 24/06/09,08:47:53,11,09,1, 11.9,1,1, 16.097, 10504.053, 421.118, 52835.925 24/06/09,08:47:53,12,09,1, 11.9,1,1, 16.097, 10503.855, 422.759, 52835.777 24/06/09,08:47:53,13,09,1, 11.9,1,1, 16.097, 10503.741, 421.991, 52836.683 24/06/09,08:47:53,14,09,1, 11.9,1,1, 16.097, 10504.264, 421.708, 52836.059 24/06/09,08:47:53,15,09,1, 11.9,1,1, 16.097, 10504.099, 423.086, 52836.674 24/06/09,08:47:53,16,09,1, 11.9,1,1, 16.097, 10504.292, 421.512, 52836.877 24/06/09,08:47:53,17,09,1, 11.9,1,1, 16.097, 10504.410, 422.329, 52836.026 24/06/09,08:47:53,18,09,1, 11.9,1,1, 16.097, 10503.911, 422.522, 52836.637 24/06/09,08:47:53,19,09,1, 11.9,1,1, 16.097, 10504.001, 421.148, 52835.958 24/06/09,08:47:54,00,09,1, 12.0,1,1, 16.099, 10503.995, 421.148, 52835.958 24/06/09,08:47:54,01,09,1, 12.0,1,1, 16.099, 10504.275, 422.420, 52835.866 24/06/09,08:47:54,02,09,1, 12.0,1,1, 16.099, 10503.773, 422.260, 52836.567 24/06/09,08:47:54,03,09,1, 12.0,1,1, 16.099, 10503.973, 421.295, 52835.852 24/06/09,08:47:54,04,09,1, 12.0,1,1, 16.099, 10503.877, 422.966, 52836.056 24/06/09,08:47:54,05,09,1, 12.0,1,1, 16.099, 10503.951, 421.844, 52836.936 24/06/09,08:47:54,06,09,1, 12.0,1,1, 16.099, 10504.428, 421.997, 52836.170 24/06/09,08:47:54,07,09,1, 12.0,1,1, 16.099, 10504.207, 422.954, 52836.911 24/06/09,08:47:54,08,09,1, 12.0,1,1, 16.099, 10504.333, 421.280, 52836.778 24/06/09,08:47:54,09,09,1, 12.0,1,1, 16.099, 10504.239, 422.424, 52835.871 24/06/09,08:47:54,10,09,1, 12.0,1,1, 16.099, 10503.814, 422.288, 52836.622 24/06/09,08:47:54,11,09,1, 12.0,1,1, 16.099, 10503.996, 421.308, 52835.878 24/06/09,08:47:54,12,09,1, 12.0,1,1, 16.099, 10503.846, 422.977, 52836.051 24/06/09,08:47:54,13,09,1, 12.0,1,1, 16.099, 10504.001, 421.829, 52837.019 24/06/09,08:47:54,14,09,1, 12.0,1,1, 16.099, 10504.466, 421.991, 52836.233 24/06/09,08:47:54,15,09,1, 12.0,1,1, 16.099, 10504.258, 422.982, 52836.979 24/06/09,08:47:54,16,09,1, 12.0,1,1, 16.099, 10504.290, 421.259, 52836.678 24/06/09,08:47:54,17,09,1, 12.0,1,1, 16.099, 10504.251, 422.459, 52835.819 24/06/09,08:47:54,18,09,1, 12.0,1,1, 16.099, 10503.780, 422.269, 52836.644 24/06/09,08:47:54,19,09,1, 12.0,1,1, 16.099, 10504.024, 421.334, 52836.023 24/06/09,08:47:55,00,09,1, 12.0,1,1, 16.099, 10504.020, 421.334, 52836.023 24/06/09,08:47:55,01,09,1, 12.0,1,1, 16.099, 10504.282, 422.579, 52835.783 24/06/09,08:47:55,02,09,1, 12.0,1,1, 16.099, 10503.418, 422.045, 52836.183 24/06/09,08:47:55,03,09,1, 12.0,1,1, 16.099, 10504.246, 421.563, 52836.498 24/06/09,08:47:55,04,09,1, 12.0,1,1, 16.099, 10504.098, 423.043, 52836.189 24/06/09,08:47:55,05,09,1, 12.0,1,1, 16.099, 10503.944, 421.654, 52837.162 24/06/09,08:47:55,06,09,1, 12.0,1,1, 16.099, 10504.812, 422.206, 52836.560 24/06/09,08:47:55,07,09,1, 12.0,1,1, 16.099, 10503.948, 422.621, 52836.196 24/06/09,08:47:55,08,09,1, 12.0,1,1, 16.099, 10504.137, 421.144, 52836.617 24/06/09,08:47:55,09,09,1, 12.0,1,1, 16.099, 10504.189, 422.563, 52835.798 24/06/09,08:47:55,10,09,1, 12.0,1,1, 16.099, 10503.364, 422.015, 52836.086 24/06/09,08:47:55,11,09,1, 12.0,1,1, 16.099, 10504.265, 421.605, 52836.481 24/06/09,08:47:55,12,09,1, 12.0,1,1, 16.099, 10504.066, 422.988, 52836.135 24/06/09,08:47:55,13,09,1, 12.0,1,1, 16.099, 10504.015, 421.636, 52836.998 24/06/09,08:47:55,14,09,1, 12.0,1,1, 16.099, 10504.808, 422.205, 52836.583 24/06/09,08:47:55,15,09,1, 12.0,1,1, 16.099, 10503.960, 422.623, 52836.291 24/06/09,08:47:55,16,09,1, 12.0,1,1, 16.099, 10504.065, 421.160, 52836.645 24/06/09,08:47:55,17,09,1, 12.0,1,1, 16.099, 10504.258, 422.604, 52835.732 24/06/09,08:47:55,18,09,1, 12.0,1,1, 16.099, 10503.400, 422.034, 52836.189 24/06/09,08:47:55,19,09,1, 12.0,1,1, 16.099, 10504.225, 421.657, 52836.504 24/06/09,08:47:56,00,10,1, 11.9,1,1, 16.103, 10504.221, 421.657, 52836.504 24/06/09,08:47:56,01,10,1, 11.9,1,1, 16.103, 10504.057, 422.694, 52835.723 24/06/09,08:47:56,02,10,1, 11.9,1,1, 16.103, 10503.492, 421.919, 52836.398 24/06/09,08:47:56,03,10,1, 11.9,1,1, 16.103, 10504.482, 421.794, 52836.596 24/06/09,08:47:56,04,10,1, 11.9,1,1, 16.103, 10504.177, 422.951, 52836.313 24/06/09,08:47:56,05,10,1, 11.9,1,1, 16.103, 10504.148, 421.438, 52837.072 24/06/09,08:47:56,06,10,1, 11.9,1,1, 16.103, 10504.686, 422.239, 52836.274 24/06/09,08:47:56,07,10,1, 11.9,1,1, 16.103, 10503.685, 422.373, 52836.129 24/06/09,08:47:56,08,10,1, 11.9,1,1, 16.103, 10504.043, 421.230, 52836.425 24/06/09,08:47:56,09,10,1, 11.9,1,1, 16.103, 10504.010, 422.734, 52835.751 24/06/09,08:47:56,10,10,1, 11.9,1,1, 16.103, 10503.509, 421.850, 52836.530 24/06/09,08:47:56,11,10,1, 11.9,1,1, 16.103, 10504.494, 421.834, 52836.679 24/06/09,08:47:56,12,10,1, 11.9,1,1, 16.103, 10504.197, 422.951, 52836.393 24/06/09,08:47:56,13,10,1, 11.9,1,1, 16.103, 10504.168, 421.439, 52837.074 24/06/09,08:47:56,14,10,1, 11.9,1,1, 16.103, 10504.751, 422.344, 52836.370 24/06/09,08:47:56,15,10,1, 11.9,1,1, 16.103, 10503.715, 422.358, 52836.144 24/06/09,08:47:56,16,10,1, 11.9,1,1, 16.103, 10504.042, 421.238, 52836.482 24/06/09,08:47:56,17,10,1, 11.9,1,1, 16.103, 10504.070, 422.762, 52835.751 24/06/09,08:47:56,18,10,1, 11.9,1,1, 16.103, 10503.490, 421.794, 52836.480 24/06/09,08:47:56,19,10,1, 11.9,1,1, 16.103, 10504.482, 421.825, 52836.608 24/06/09,08:47:57,00,10,1, 11.9,1,1, 16.100, 10504.479, 421.825, 52836.608 24/06/09,08:47:57,01,10,1, 11.9,1,1, 16.100, 10503.880, 422.833, 52835.343 24/06/09,08:47:57,02,10,1, 11.9,1,1, 16.100, 10503.670, 421.839, 52837.132 24/06/09,08:47:57,03,10,1, 11.9,1,1, 16.100, 10504.999, 422.072, 52836.709 24/06/09,08:47:57,04,10,1, 11.9,1,1, 16.100, 10503.876, 422.757, 52835.835 24/06/09,08:47:57,05,10,1, 11.9,1,1, 16.100, 10504.351, 421.322, 52837.426 24/06/09,08:47:57,06,10,1, 11.9,1,1, 16.100, 10504.532, 422.298, 52835.566 24/06/09,08:47:57,07,10,1, 11.9,1,1, 16.100, 10503.299, 422.167, 52836.374 24/06/09,08:47:57,08,10,1, 11.9,1,1, 16.100, 10504.194, 421.417, 52836.684 24/06/09,08:47:57,09,10,1, 11.9,1,1, 16.100, 10504.140, 422.951, 52836.272 24/06/09,08:47:57,10,10,1, 11.9,1,1, 16.100, 10503.727, 421.710, 52836.813 24/06/09,08:47:57,11,10,1, 11.9,1,1, 16.100, 10504.559, 422.071, 52836.851 24/06/09,08:47:57,12,10,1, 11.9,1,1, 16.100, 10504.183, 422.838, 52836.623 24/06/09,08:47:57,13,10,1, 11.9,1,1, 16.100, 10503.984, 421.235, 52836.701 24/06/09,08:47:57,14,10,1, 11.9,1,1, 16.100, 10504.453, 422.521, 52836.502 24/06/09,08:47:57,15,10,1, 11.9,1,1, 16.100, 10503.714, 422.171, 52836.298 24/06/09,08:47:57,16,10,1, 11.9,1,1, 16.100, 10504.063, 421.381, 52836.473 24/06/09,08:47:57,17,10,1, 11.9,1,1, 16.100, 10504.243, 422.976, 52836.543 24/06/09,08:47:57,18,10,1, 11.9,1,1, 16.100, 10503.791, 421.648, 52836.841 24/06/09,08:47:57,19,10,1, 11.9,1,1, 16.100, 10504.538, 422.121, 52836.825 24/06/09,08:47:58,00,09,1, 11.8,1,1, 16.097, 10504.538, 422.121, 52836.825 24/06/09,08:47:58,01,09,1, 11.8,1,1, 16.097, 10504.495, 423.073, 52837.194 24/06/09,08:47:58,02,09,1, 11.8,1,1, 16.097, 10503.898, 421.424, 52836.351 24/06/09,08:47:58,03,09,1, 11.8,1,1, 16.097, 10504.377, 422.229, 52836.942 24/06/09,08:47:58,04,09,1, 11.8,1,1, 16.097, 10504.361, 422.663, 52836.897 24/06/09,08:47:58,05,09,1, 11.8,1,1, 16.097, 10503.773, 421.113, 52836.051 24/06/09,08:47:58,06,09,1, 11.8,1,1, 16.097, 10504.359, 422.757, 52836.794 24/06/09,08:47:58,07,09,1, 11.8,1,1, 16.097, 10503.851, 421.942, 52836.294 24/06/09,08:47:58,08,09,1, 11.8,1,1, 16.097, 10503.850, 421.522, 52836.311 24/06/09,08:47:58,09,09,1, 11.8,1,1, 16.097, 10504.437, 423.039, 52837.122 24/06/09,08:47:58,10,09,1, 11.8,1,1, 16.097, 10503.903, 421.417, 52836.286 24/06/09,08:47:58,11,09,1, 11.8,1,1, 16.097, 10504.418, 422.289, 52836.885 24/06/09,08:47:58,12,09,1, 11.8,1,1, 16.097, 10504.366, 422.640, 52836.900 24/06/09,08:47:58,13,09,1, 11.8,1,1, 16.097, 10503.732, 421.090, 52836.013 24/06/09,08:47:58,14,09,1, 11.8,1,1, 16.097, 10504.319, 422.804, 52836.933 24/06/09,08:47:58,15,09,1, 11.8,1,1, 16.097, 10503.769, 421.909, 52836.287 24/06/09,08:47:58,16,09,1, 11.8,1,1, 16.097, 10503.876, 421.541, 52836.288 24/06/09,08:47:58,17,09,1, 11.8,1,1, 16.097, 10504.510, 423.063, 52837.233 24/06/09,08:47:58,18,09,1, 11.8,1,1, 16.097, 10503.899, 421.427, 52836.381 24/06/09,08:47:58,19,09,1, 11.8,1,1, 16.097, 10504.391, 422.240, 52836.977 24/06/09,08:47:59,00,09,1, 12.0,1,1, 16.103, 10504.388, 422.240, 52836.977 24/06/09,08:47:59,01,09,1, 12.0,1,1, 16.103, 10504.502, 422.996, 52837.216 24/06/09,08:47:59,02,09,1, 12.0,1,1, 16.103, 10503.883, 421.255, 52836.397 24/06/09,08:47:59,03,09,1, 12.0,1,1, 16.103, 10504.416, 422.395, 52836.944 24/06/09,08:47:59,04,09,1, 12.0,1,1, 16.103, 10504.141, 422.357, 52836.661 24/06/09,08:47:59,05,09,1, 12.0,1,1, 16.103, 10503.668, 421.129, 52836.049 24/06/09,08:47:59,06,09,1, 12.0,1,1, 16.103, 10504.254, 422.817, 52836.993 24/06/09,08:47:59,07,09,1, 12.0,1,1, 16.103, 10503.721, 421.696, 52836.281 24/06/09,08:47:59,08,09,1, 12.0,1,1, 16.103, 10504.035, 421.730, 52836.547 24/06/09,08:47:59,09,09,1, 12.0,1,1, 16.103, 10504.519, 423.000, 52837.203 24/06/09,08:47:59,10,09,1, 12.0,1,1, 16.103, 10503.905, 421.268, 52836.290 24/06/09,08:47:59,11,09,1, 12.0,1,1, 16.103, 10504.390, 422.382, 52836.992 24/06/09,08:47:59,12,09,1, 12.0,1,1, 16.103, 10504.116, 422.310, 52836.665 24/06/09,08:47:59,13,09,1, 12.0,1,1, 16.103, 10503.690, 421.112, 52835.990 24/06/09,08:47:59,14,09,1, 12.0,1,1, 16.103, 10504.279, 422.866, 52836.910 24/06/09,08:47:59,15,09,1, 12.0,1,1, 16.103, 10503.730, 421.693, 52836.347 24/06/09,08:47:59,16,09,1, 12.0,1,1, 16.103, 10504.101, 421.762, 52836.527 24/06/09,08:47:59,17,09,1, 12.0,1,1, 16.103, 10504.487, 422.944, 52837.192 24/06/09,08:47:59,18,09,1, 12.0,1,1, 16.103, 10503.848, 421.279, 52836.365 24/06/09,08:47:59,19,09,1, 12.0,1,1, 16.103, 10504.411, 422.387, 52836.965 24/06/09,08:48:00,00,09,1, 11.9,1,1, 16.100, 10504.404, 422.387, 52836.965 24/06/09,08:48:00,01,09,1, 11.9,1,1, 16.100, 10504.471, 422.828, 52837.181 24/06/09,08:48:00,02,09,1, 11.9,1,1, 16.100, 10503.845, 421.089, 52836.267 24/06/09,08:48:00,03,09,1, 11.9,1,1, 16.100, 10504.314, 422.502, 52836.879 24/06/09,08:48:00,04,09,1, 11.9,1,1, 16.100, 10503.912, 422.145, 52836.418 24/06/09,08:48:00,05,09,1, 11.9,1,1, 16.100, 10503.711, 421.210, 52835.995 24/06/09,08:48:00,06,09,1, 11.9,1,1, 16.100, 10504.325, 422.948, 52837.083 24/06/09,08:48:00,07,09,1, 11.9,1,1, 16.100, 10503.698, 421.522, 52836.136 24/06/09,08:48:00,08,09,1, 11.9,1,1, 16.100, 10504.387, 421.934, 52836.792 24/06/09,08:48:00,09,09,1, 11.9,1,1, 16.100, 10504.181, 422.768, 52836.472 24/06/09,08:48:00,10,09,1, 11.9,1,1, 16.100, 10504.132, 421.180, 52836.813 24/06/09,08:48:00,11,09,1, 11.9,1,1, 16.100, 10504.395, 422.294, 52836.039 24/06/09,08:48:00,12,09,1, 11.9,1,1, 16.100, 10503.389, 422.027, 52836.031 24/06/09,08:48:00,13,09,1, 11.9,1,1, 16.100, 10504.021, 421.250, 52836.413 24/06/09,08:48:00,14,09,1, 11.9,1,1, 16.100, 10503.928, 422.786, 52835.943 24/06/09,08:48:00,15,09,1, 11.9,1,1, 16.100, 10503.626, 421.659, 52836.838 24/06/09,08:48:00,16,09,1, 11.9,1,1, 16.100, 10504.662, 421.908, 52836.720 24/06/09,08:48:00,17,09,1, 11.9,1,1, 16.100, 10503.991, 422.699, 52836.395 24/06/09,08:48:00,18,09,1, 11.9,1,1, 16.100, 10504.086, 421.133, 52836.968 24/06/09,08:48:00,19,09,1, 11.9,1,1, 16.100, 10504.394, 422.320, 52836.015 24/06/09,08:48:01,00,09,1, 11.9,1,1, 16.102, 10504.388, 422.320, 52836.015 24/06/09,08:48:01,01,09,1, 11.9,1,1, 16.102, 10503.898, 422.488, 52836.402 24/06/09,08:48:01,02,09,1, 11.9,1,1, 16.102, 10503.983, 421.020, 52836.778 24/06/09,08:48:01,03,09,1, 11.9,1,1, 16.102, 10504.171, 422.313, 52835.721 24/06/09,08:48:01,04,09,1, 11.9,1,1, 16.102, 10503.261, 421.850, 52836.141 24/06/09,08:48:01,05,09,1, 11.9,1,1, 16.102, 10504.100, 421.362, 52836.440 24/06/09,08:48:01,06,09,1, 11.9,1,1, 16.102, 10503.923, 422.826, 52836.005 24/06/09,08:48:01,07,09,1, 11.9,1,1, 16.102, 10503.785, 421.502, 52837.130 24/06/09,08:48:01,08,09,1, 11.9,1,1, 16.102, 10504.718, 421.991, 52836.659 24/06/09,08:48:01,09,09,1, 11.9,1,1, 16.102, 10503.869, 422.552, 52836.325 24/06/09,08:48:01,10,09,1, 11.9,1,1, 16.102, 10504.033, 421.049, 52836.792 24/06/09,08:48:01,11,09,1, 11.9,1,1, 16.102, 10504.159, 422.384, 52835.846 24/06/09,08:48:01,12,09,1, 11.9,1,1, 16.102, 10503.277, 421.881, 52836.246 24/06/09,08:48:01,13,09,1, 11.9,1,1, 16.102, 10504.081, 421.388, 52836.530 24/06/09,08:48:01,14,09,1, 11.9,1,1, 16.102, 10503.947, 422.831, 52836.093 24/06/09,08:48:01,15,09,1, 11.9,1,1, 16.102, 10503.823, 421.484, 52837.044 24/06/09,08:48:01,16,09,1, 11.9,1,1, 16.102, 10504.742, 421.976, 52836.624 24/06/09,08:48:01,17,09,1, 11.9,1,1, 16.102, 10503.825, 422.491, 52836.349 24/06/09,08:48:01,18,09,1, 11.9,1,1, 16.102, 10503.965, 421.019, 52836.663 24/06/09,08:48:01,19,09,1, 11.9,1,1, 16.102, 10504.135, 422.376, 52835.853 24/06/09,08:48:02,00,09,1, 11.9,1,1, 16.102, 10504.129, 422.376, 52835.853 24/06/09,08:48:02,01,09,1, 11.9,1,1, 16.102, 10503.647, 422.326, 52836.141 24/06/09,08:48:02,02,09,1, 11.9,1,1, 16.102, 10503.980, 421.002, 52836.624 24/06/09,08:48:02,03,09,1, 11.9,1,1, 16.102, 10504.004, 422.465, 52835.586 24/06/09,08:48:02,04,09,1, 11.9,1,1, 16.102, 10503.257, 421.763, 52836.244 24/06/09,08:48:02,05,09,1, 11.9,1,1, 16.102, 10504.196, 421.483, 52836.650 24/06/09,08:48:02,06,09,1, 11.9,1,1, 16.102, 10503.953, 422.784, 52836.149 24/06/09,08:48:02,07,09,1, 11.9,1,1, 16.102, 10503.854, 421.332, 52837.055 24/06/09,08:48:02,08,09,1, 11.9,1,1, 16.102, 10504.650, 422.036, 52836.509 24/06/09,08:48:02,09,09,1, 11.9,1,1, 16.102, 10503.742, 422.304, 52836.189 24/06/09,08:48:02,10,09,1, 11.9,1,1, 16.102, 10503.906, 421.013, 52836.612 24/06/09,08:48:02,11,09,1, 11.9,1,1, 16.102, 10503.993, 422.422, 52835.653 24/06/09,08:48:02,12,09,1, 11.9,1,1, 16.102, 10503.273, 421.776, 52836.271 24/06/09,08:48:02,13,09,1, 11.9,1,1, 16.102, 10504.176, 421.491, 52836.641 24/06/09,08:48:02,14,09,1, 11.9,1,1, 16.102, 10503.964, 422.842, 52836.248 24/06/09,08:48:02,15,09,1, 11.9,1,1, 16.102, 10503.895, 421.360, 52837.042 24/06/09,08:48:02,16,09,1, 11.9,1,1, 16.102, 10504.646, 422.025, 52836.398 24/06/09,08:48:02,17,09,1, 11.9,1,1, 16.102, 10503.678, 422.311, 52836.253 24/06/09,08:48:02,18,09,1, 11.9,1,1, 16.102, 10503.876, 421.016, 52836.557 24/06/09,08:48:02,19,09,1, 11.9,1,1, 16.102, 10503.968, 422.449, 52835.568 24/06/09,08:48:03,00,09,1, 11.9,1,1, 16.100, 10503.962, 422.449, 52835.568 24/06/09,08:48:03,01,09,1, 11.9,1,1, 16.100, 10503.542, 422.180, 52836.199 24/06/09,08:48:03,02,09,1, 11.9,1,1, 16.100, 10503.845, 421.024, 52836.558 24/06/09,08:48:03,03,09,1, 11.9,1,1, 16.100, 10503.787, 422.491, 52835.696 24/06/09,08:48:03,04,09,1, 11.9,1,1, 16.100, 10503.266, 421.706, 52836.449 24/06/09,08:48:03,05,09,1, 11.9,1,1, 16.100, 10504.233, 421.592, 52836.570 24/06/09,08:48:03,06,09,1, 11.9,1,1, 16.100, 10503.963, 422.728, 52836.330 24/06/09,08:48:03,07,09,1, 11.9,1,1, 16.100, 10503.909, 421.231, 52837.101 24/06/09,08:48:03,08,09,1, 11.9,1,1, 16.100, 10504.486, 422.068, 52836.410 24/06/09,08:48:03,09,09,1, 11.9,1,1, 16.100, 10503.476, 422.108, 52836.077 24/06/09,08:48:03,10,09,1, 11.9,1,1, 16.100, 10503.797, 420.975, 52836.533 24/06/09,08:48:03,11,09,1, 11.9,1,1, 16.100, 10503.841, 422.523, 52835.784 24/06/09,08:48:03,12,09,1, 11.9,1,1, 16.100, 10503.251, 421.665, 52836.500 24/06/09,08:48:03,13,09,1, 11.9,1,1, 16.100, 10504.259, 421.566, 52836.762 24/06/09,08:48:03,14,09,1, 11.9,1,1, 16.100, 10503.817, 422.778, 52836.270 24/06/09,08:48:03,15,09,1, 11.9,1,1, 16.100, 10504.160, 421.212, 52836.911 24/06/09,08:48:03,16,09,1, 11.9,1,1, 16.100, 10504.162, 422.002, 52836.020 24/06/09,08:48:03,17,09,1, 11.9,1,1, 16.100, 10503.698, 422.240, 52836.728 24/06/09,08:48:03,18,09,1, 11.9,1,1, 16.100, 10503.764, 420.875, 52836.038 24/06/09,08:48:03,19,09,1, 11.9,1,1, 16.100, 10503.599, 422.579, 52835.880 24/06/09,08:48:04,00,09,1, 12.0,1,1, 16.099, 10503.595, 422.579, 52835.880 24/06/09,08:48:04,01,09,1, 12.0,1,1, 16.099, 10503.566, 422.095, 52836.644 24/06/09,08:48:04,02,09,1, 12.0,1,1, 16.099, 10503.720, 420.913, 52835.991 24/06/09,08:48:04,03,09,1, 12.0,1,1, 16.099, 10503.517, 422.577, 52835.954 24/06/09,08:48:04,04,09,1, 12.0,1,1, 16.099, 10503.532, 421.624, 52836.887 24/06/09,08:48:04,05,09,1, 12.0,1,1, 16.099, 10504.025, 421.552, 52836.174 24/06/09,08:48:04,06,09,1, 12.0,1,1, 16.099, 10503.885, 422.803, 52836.771 24/06/09,08:48:04,07,09,1, 12.0,1,1, 16.099, 10504.107, 421.093, 52836.987 24/06/09,08:48:04,08,09,1, 12.0,1,1, 16.099, 10504.039, 422.034, 52836.032 24/06/09,08:48:04,09,09,1, 12.0,1,1, 16.099, 10503.531, 422.132, 52836.669 24/06/09,08:48:04,10,09,1, 12.0,1,1, 16.099, 10503.687, 420.920, 52835.978 24/06/09,08:48:04,11,09,1, 12.0,1,1, 16.099, 10503.508, 422.600, 52835.933 24/06/09,08:48:04,12,09,1, 12.0,1,1, 16.099, 10503.502, 421.662, 52836.843 24/06/09,08:48:04,13,09,1, 12.0,1,1, 16.099, 10504.043, 421.564, 52836.157 24/06/09,08:48:04,14,09,1, 12.0,1,1, 16.099, 10503.896, 422.738, 52836.851 24/06/09,08:48:04,15,09,1, 12.0,1,1, 16.099, 10504.038, 421.082, 52836.911 24/06/09,08:48:04,16,09,1, 12.0,1,1, 16.099, 10504.014, 422.034, 52835.958 24/06/09,08:48:04,17,09,1, 12.0,1,1, 16.099, 10503.532, 422.080, 52836.615 24/06/09,08:48:04,18,09,1, 12.0,1,1, 16.099, 10503.657, 420.934, 52835.942 24/06/09,08:48:04,19,09,1, 12.0,1,1, 16.099, 10503.559, 422.571, 52835.936 24/06/09,08:48:05,00,10,1, 12.0,1,1, 16.104, 10503.553, 422.571, 52835.936 24/06/09,08:48:05,01,10,1, 12.0,1,1, 16.104, 10503.175, 421.958, 52836.020 24/06/09,08:48:05,02,10,1, 12.0,1,1, 16.104, 10503.621, 420.950, 52836.367 24/06/09,08:48:05,03,10,1, 12.0,1,1, 16.104, 10503.627, 422.528, 52835.807 24/06/09,08:48:05,04,10,1, 12.0,1,1, 16.104, 10503.202, 421.508, 52836.760 24/06/09,08:48:05,05,10,1, 12.0,1,1, 16.104, 10504.214, 421.623, 52836.700 24/06/09,08:48:05,06,10,1, 12.0,1,1, 16.104, 10503.774, 422.621, 52836.359 24/06/09,08:48:05,07,10,1, 12.0,1,1, 16.104, 10503.799, 421.033, 52837.085 24/06/09,08:48:05,08,10,1, 12.0,1,1, 16.104, 10504.206, 422.050, 52836.185 24/06/09,08:48:05,09,10,1, 12.0,1,1, 16.104, 10503.194, 421.901, 52836.103 24/06/09,08:48:05,10,10,1, 12.0,1,1, 16.104, 10503.625, 420.976, 52836.514 24/06/09,08:48:05,11,10,1, 12.0,1,1, 16.104, 10503.591, 422.536, 52835.814 24/06/09,08:48:05,12,10,1, 12.0,1,1, 16.104, 10503.203, 421.535, 52836.781 24/06/09,08:48:05,13,10,1, 12.0,1,1, 16.104, 10504.246, 421.634, 52836.773 24/06/09,08:48:05,14,10,1, 12.0,1,1, 16.104, 10503.725, 422.571, 52836.422 24/06/09,08:48:05,15,10,1, 12.0,1,1, 16.104, 10503.772, 421.026, 52836.980 24/06/09,08:48:05,16,10,1, 12.0,1,1, 16.104, 10504.162, 422.049, 52836.223 24/06/09,08:48:05,17,10,1, 12.0,1,1, 16.104, 10503.157, 421.960, 52836.193 24/06/09,08:48:05,18,10,1, 12.0,1,1, 16.104, 10503.570, 420.950, 52836.435 24/06/09,08:48:05,19,10,1, 12.0,1,1, 16.104, 10503.625, 422.527, 52835.835 24/06/09,08:48:06,00,10,1, 12.0,1,1, 16.100, 10503.620, 422.527, 52835.835 24/06/09,08:48:06,01,10,1, 12.0,1,1, 16.100, 10503.058, 421.836, 52836.106 24/06/09,08:48:06,02,10,1, 12.0,1,1, 16.100, 10503.555, 420.950, 52836.463 24/06/09,08:48:06,03,10,1, 12.0,1,1, 16.100, 10503.536, 422.518, 52835.884 24/06/09,08:48:06,04,10,1, 12.0,1,1, 16.100, 10503.195, 421.415, 52836.793 24/06/09,08:48:06,05,10,1, 12.0,1,1, 16.100, 10504.235, 421.623, 52836.774 24/06/09,08:48:06,06,10,1, 12.0,1,1, 16.100, 10503.640, 422.522, 52836.468 24/06/09,08:48:06,07,10,1, 12.0,1,1, 16.100, 10503.746, 420.969, 52837.057 24/06/09,08:48:06,08,10,1, 12.0,1,1, 16.100, 10504.041, 422.038, 52836.070 24/06/09,08:48:06,09,10,1, 12.0,1,1, 16.100, 10502.996, 421.823, 52836.027 24/06/09,08:48:06,10,10,1, 12.0,1,1, 16.100, 10503.547, 420.952, 52836.480 24/06/09,08:48:06,11,10,1, 12.0,1,1, 16.100, 10503.496, 422.480, 52835.816 24/06/09,08:48:06,12,10,1, 12.0,1,1, 16.100, 10503.123, 421.442, 52836.791 24/06/09,08:48:06,13,10,1, 12.0,1,1, 16.100, 10504.135, 421.596, 52836.713 24/06/09,08:48:06,14,10,1, 12.0,1,1, 16.100, 10503.647, 422.541, 52836.308 24/06/09,08:48:06,15,10,1, 12.0,1,1, 16.100, 10503.745, 420.956, 52837.015 24/06/09,08:48:06,16,10,1, 12.0,1,1, 16.100, 10504.067, 422.029, 52836.151 24/06/09,08:48:06,17,10,1, 12.0,1,1, 16.100, 10503.065, 421.840, 52836.025 24/06/09,08:48:06,18,10,1, 12.0,1,1, 16.100, 10503.575, 421.000, 52836.422 24/06/09,08:48:06,19,10,1, 12.0,1,1, 16.100, 10503.518, 422.508, 52835.898 24/06/09,08:48:07,00,10,1, 11.9,1,1, 16.100, 10503.511, 422.508, 52835.898 24/06/09,08:48:07,01,10,1, 11.9,1,1, 16.100, 10502.942, 421.753, 52836.059 24/06/09,08:48:07,02,10,1, 11.9,1,1, 16.100, 10503.493, 420.941, 52836.481 24/06/09,08:48:07,03,10,1, 11.9,1,1, 16.100, 10503.436, 422.470, 52835.864 24/06/09,08:48:07,04,10,1, 11.9,1,1, 16.100, 10503.113, 421.401, 52836.746 24/06/09,08:48:07,05,10,1, 11.9,1,1, 16.100, 10504.048, 421.635, 52836.673 24/06/09,08:48:07,06,10,1, 11.9,1,1, 16.100, 10503.550, 422.463, 52836.472 24/06/09,08:48:07,07,10,1, 11.9,1,1, 16.100, 10503.570, 420.916, 52837.078 24/06/09,08:48:07,08,10,1, 11.9,1,1, 16.100, 10503.950, 422.002, 52836.143 24/06/09,08:48:07,09,10,1, 11.9,1,1, 16.100, 10502.872, 421.805, 52836.210 24/06/09,08:48:07,10,10,1, 11.9,1,1, 16.100, 10503.448, 420.898, 52836.397 24/06/09,08:48:07,11,10,1, 11.9,1,1, 16.100, 10503.410, 422.484, 52835.790 24/06/09,08:48:07,12,10,1, 11.9,1,1, 16.100, 10503.112, 421.361, 52836.828 24/06/09,08:48:07,13,10,1, 11.9,1,1, 16.100, 10504.143, 421.614, 52836.793 24/06/09,08:48:07,14,10,1, 11.9,1,1, 16.100, 10503.540, 422.460, 52836.426 24/06/09,08:48:07,15,10,1, 11.9,1,1, 16.100, 10503.583, 420.880, 52836.969 24/06/09,08:48:07,16,10,1, 11.9,1,1, 16.100, 10503.914, 421.996, 52836.099 24/06/09,08:48:07,17,10,1, 11.9,1,1, 16.100, 10502.885, 421.783, 52836.100 24/06/09,08:48:07,18,10,1, 11.9,1,1, 16.100, 10503.485, 420.928, 52836.434 24/06/09,08:48:07,19,10,1, 11.9,1,1, 16.100, 10503.447, 422.498, 52835.911 24/06/09,08:48:08,00,10,1, 11.9,1,1, 16.108, 10503.445, 422.498, 52835.911 24/06/09,08:48:08,01,10,1, 11.9,1,1, 16.108, 10502.857, 421.738, 52836.072 24/06/09,08:48:08,02,10,1, 11.9,1,1, 16.108, 10503.414, 420.940, 52836.431 24/06/09,08:48:08,03,10,1, 11.9,1,1, 16.108, 10503.352, 422.440, 52835.830 24/06/09,08:48:08,04,10,1, 11.9,1,1, 16.108, 10503.035, 421.287, 52836.791 24/06/09,08:48:08,05,10,1, 11.9,1,1, 16.108, 10504.030, 421.604, 52836.841 24/06/09,08:48:08,06,10,1, 11.9,1,1, 16.108, 10503.491, 422.369, 52836.507 24/06/09,08:48:08,07,10,1, 11.9,1,1, 16.108, 10503.434, 420.790, 52836.832 24/06/09,08:48:08,08,10,1, 11.9,1,1, 16.108, 10503.838, 421.912, 52836.061 24/06/09,08:48:08,09,10,1, 11.9,1,1, 16.108, 10502.823, 421.714, 52836.047 24/06/09,08:48:08,10,10,1, 11.9,1,1, 16.108, 10503.398, 420.853, 52836.340 24/06/09,08:48:08,11,10,1, 11.9,1,1, 16.108, 10503.351, 422.408, 52835.948 24/06/09,08:48:08,12,10,1, 11.9,1,1, 16.108, 10503.049, 421.316, 52836.939 24/06/09,08:48:08,13,10,1, 11.9,1,1, 16.108, 10503.998, 421.548, 52836.744 24/06/09,08:48:08,14,10,1, 11.9,1,1, 16.108, 10503.469, 422.359, 52836.411 24/06/09,08:48:08,15,10,1, 11.9,1,1, 16.108, 10503.491, 420.827, 52837.034 24/06/09,08:48:08,16,10,1, 11.9,1,1, 16.108, 10503.810, 421.966, 52836.101 24/06/09,08:48:08,17,10,1, 11.9,1,1, 16.108, 10502.847, 421.734, 52836.075 24/06/09,08:48:08,18,10,1, 11.9,1,1, 16.108, 10503.412, 420.865, 52836.517 24/06/09,08:48:08,19,10,1, 11.9,1,1, 16.108, 10503.362, 422.448, 52836.011 24/06/09,08:48:09,00,10,1, 11.9,1,1, 16.104, 10503.361, 422.448, 52836.011 24/06/09,08:48:09,01,10,1, 11.9,1,1, 16.104, 10502.697, 421.677, 52836.063 24/06/09,08:48:09,02,10,1, 11.9,1,1, 16.104, 10503.307, 420.850, 52836.438 24/06/09,08:48:09,03,10,1, 11.9,1,1, 16.104, 10503.285, 422.402, 52835.950 24/06/09,08:48:09,04,10,1, 11.9,1,1, 16.104, 10502.951, 421.271, 52836.846 24/06/09,08:48:09,05,10,1, 11.9,1,1, 16.104, 10503.921, 421.555, 52836.754 24/06/09,08:48:09,06,10,1, 11.9,1,1, 16.104, 10503.367, 422.305, 52836.331 24/06/09,08:48:09,07,10,1, 11.9,1,1, 16.104, 10503.414, 420.792, 52836.905 24/06/09,08:48:09,08,10,1, 11.9,1,1, 16.104, 10503.724, 421.983, 52836.026 24/06/09,08:48:09,09,10,1, 11.9,1,1, 16.104, 10502.717, 421.708, 52836.087 24/06/09,08:48:09,10,10,1, 11.9,1,1, 16.104, 10503.301, 420.913, 52836.481 24/06/09,08:48:09,11,10,1, 11.9,1,1, 16.104, 10503.243, 422.452, 52835.993 24/06/09,08:48:09,12,10,1, 11.9,1,1, 16.104, 10502.938, 421.312, 52836.891 24/06/09,08:48:09,13,10,1, 11.9,1,1, 16.104, 10503.967, 421.591, 52836.755 24/06/09,08:48:09,14,10,1, 11.9,1,1, 16.104, 10503.374, 422.400, 52836.455 24/06/09,08:48:09,15,10,1, 11.9,1,1, 16.104, 10503.396, 420.828, 52836.995 24/06/09,08:48:09,16,10,1, 11.9,1,1, 16.104, 10503.697, 421.947, 52836.051 24/06/09,08:48:09,17,10,1, 11.9,1,1, 16.104, 10502.659, 421.628, 52836.067 24/06/09,08:48:09,18,10,1, 11.9,1,1, 16.104, 10503.306, 420.881, 52836.471 24/06/09,08:48:09,19,10,1, 11.9,1,1, 16.104, 10503.239, 422.419, 52835.946 24/06/09,08:48:10,00,10,1, 11.8,1,1, 16.108, 10503.236, 422.419, 52835.946 24/06/09,08:48:10,01,10,1, 11.8,1,1, 16.108, 10502.669, 421.593, 52836.126 24/06/09,08:48:10,02,10,1, 11.8,1,1, 16.108, 10503.223, 420.875, 52836.457 24/06/09,08:48:10,03,10,1, 11.8,1,1, 16.108, 10503.220, 422.413, 52835.947 24/06/09,08:48:10,04,10,1, 11.8,1,1, 16.108, 10502.921, 421.265, 52836.835 24/06/09,08:48:10,05,10,1, 11.8,1,1, 16.108, 10503.973, 421.542, 52836.727 24/06/09,08:48:10,06,10,1, 11.8,1,1, 16.108, 10503.343, 422.336, 52836.414 24/06/09,08:48:10,07,10,1, 11.8,1,1, 16.108, 10503.360, 420.769, 52836.908 24/06/09,08:48:10,08,10,1, 11.8,1,1, 16.108, 10503.605, 421.919, 52836.052 24/06/09,08:48:10,09,10,1, 11.8,1,1, 16.108, 10502.617, 421.649, 52836.139 24/06/09,08:48:10,10,10,1, 11.8,1,1, 16.108, 10503.278, 420.932, 52836.511 24/06/09,08:48:10,11,10,1, 11.8,1,1, 16.108, 10503.189, 422.451, 52836.064 24/06/09,08:48:10,12,10,1, 11.8,1,1, 16.108, 10502.929, 421.232, 52836.855 24/06/09,08:48:10,13,10,1, 11.8,1,1, 16.108, 10503.949, 421.567, 52836.771 24/06/09,08:48:10,14,10,1, 11.8,1,1, 16.108, 10503.305, 422.306, 52836.447 24/06/09,08:48:10,15,10,1, 11.8,1,1, 16.108, 10503.324, 420.782, 52836.944 24/06/09,08:48:10,16,10,1, 11.8,1,1, 16.108, 10503.605, 421.924, 52835.977 24/06/09,08:48:10,17,10,1, 11.8,1,1, 16.108, 10502.591, 421.629, 52836.111 24/06/09,08:48:10,18,10,1, 11.8,1,1, 16.108, 10503.272, 420.893, 52836.447 24/06/09,08:48:10,19,10,1, 11.8,1,1, 16.108, 10503.230, 422.438, 52836.009 24/06/09,08:48:11,00,10,1, 11.9,1,1, 16.107, 10503.228, 422.438, 52836.009 24/06/09,08:48:11,01,10,1, 11.9,1,1, 16.107, 10502.545, 421.644, 52836.186 24/06/09,08:48:11,02,10,1, 11.9,1,1, 16.107, 10503.201, 420.954, 52836.549 24/06/09,08:48:11,03,10,1, 11.9,1,1, 16.107, 10503.135, 422.482, 52836.036 24/06/09,08:48:11,04,10,1, 11.9,1,1, 16.107, 10502.880, 421.208, 52836.866 24/06/09,08:48:11,05,10,1, 11.9,1,1, 16.107, 10503.852, 421.600, 52836.691 24/06/09,08:48:11,06,10,1, 11.9,1,1, 16.107, 10503.192, 422.252, 52836.339 24/06/09,08:48:11,07,10,1, 11.9,1,1, 16.107, 10503.277, 420.688, 52836.859 24/06/09,08:48:11,08,10,1, 11.9,1,1, 16.107, 10503.468, 421.959, 52835.998 24/06/09,08:48:11,09,10,1, 11.9,1,1, 16.107, 10502.495, 421.617, 52836.150 24/06/09,08:48:11,10,10,1, 11.9,1,1, 16.107, 10503.235, 420.912, 52836.480 24/06/09,08:48:11,11,10,1, 11.9,1,1, 16.107, 10503.107, 422.475, 52836.091 24/06/09,08:48:11,12,10,1, 11.9,1,1, 16.107, 10502.866, 421.211, 52837.009 24/06/09,08:48:11,13,10,1, 11.9,1,1, 16.107, 10503.863, 421.538, 52836.683 24/06/09,08:48:11,14,10,1, 11.9,1,1, 16.107, 10503.175, 422.228, 52836.394 24/06/09,08:48:11,15,10,1, 11.9,1,1, 16.107, 10503.260, 420.760, 52836.875 24/06/09,08:48:11,16,10,1, 11.9,1,1, 16.107, 10503.524, 422.006, 52835.848 24/06/09,08:48:11,17,10,1, 11.9,1,1, 16.107, 10502.462, 421.615, 52836.173 24/06/09,08:48:11,18,10,1, 11.9,1,1, 16.107, 10503.223, 420.926, 52836.450 24/06/09,08:48:11,19,10,1, 11.9,1,1, 16.107, 10503.127, 422.445, 52835.970 24/06/09,08:48:12,00,10,1, 11.9,1,1, 16.110, 10503.119, 422.445, 52835.970 24/06/09,08:48:12,01,10,1, 11.9,1,1, 16.110, 10502.428, 421.563, 52836.242 24/06/09,08:48:12,02,10,1, 11.9,1,1, 16.110, 10503.216, 420.976, 52836.500 24/06/09,08:48:12,03,10,1, 11.9,1,1, 16.110, 10503.067, 422.417, 52836.094 24/06/09,08:48:12,04,10,1, 11.9,1,1, 16.110, 10502.885, 421.158, 52836.893 24/06/09,08:48:12,05,10,1, 11.9,1,1, 16.110, 10503.833, 421.556, 52836.652 24/06/09,08:48:12,06,10,1, 11.9,1,1, 16.110, 10503.067, 422.157, 52836.405 24/06/09,08:48:12,07,10,1, 11.9,1,1, 16.110, 10503.194, 420.693, 52836.887 24/06/09,08:48:12,08,10,1, 11.9,1,1, 16.110, 10503.358, 421.959, 52835.886 24/06/09,08:48:12,09,10,1, 11.9,1,1, 16.110, 10502.461, 421.551, 52836.171 24/06/09,08:48:12,10,10,1, 11.9,1,1, 16.110, 10503.206, 420.938, 52836.523 24/06/09,08:48:12,11,10,1, 11.9,1,1, 16.110, 10503.085, 422.457, 52836.049 24/06/09,08:48:12,12,10,1, 11.9,1,1, 16.110, 10502.900, 421.199, 52836.958 24/06/09,08:48:12,13,10,1, 11.9,1,1, 16.110, 10503.831, 421.570, 52836.738 24/06/09,08:48:12,14,10,1, 11.9,1,1, 16.110, 10503.054, 422.172, 52836.427 24/06/09,08:48:12,15,10,1, 11.9,1,1, 16.110, 10503.174, 420.684, 52836.895 24/06/09,08:48:12,16,10,1, 11.9,1,1, 16.110, 10503.311, 421.945, 52835.861 24/06/09,08:48:12,17,10,1, 11.9,1,1, 16.110, 10502.477, 421.515, 52836.146 24/06/09,08:48:12,18,10,1, 11.9,1,1, 16.110, 10503.169, 420.945, 52836.561 24/06/09,08:48:12,19,10,1, 11.9,1,1, 16.110, 10503.053, 422.442, 52836.018 24/06/09,08:48:13,00,10,1, 11.9,1,1, 16.107, 10503.052, 422.442, 52836.018 24/06/09,08:48:13,01,10,1, 11.9,1,1, 16.107, 10502.412, 421.508, 52836.117 24/06/09,08:48:13,02,10,1, 11.9,1,1, 16.107, 10503.217, 421.051, 52836.489 24/06/09,08:48:13,03,10,1, 11.9,1,1, 16.107, 10503.089, 422.449, 52836.090 24/06/09,08:48:13,04,10,1, 11.9,1,1, 16.107, 10502.932, 421.085, 52837.009 24/06/09,08:48:13,05,10,1, 11.9,1,1, 16.107, 10503.834, 421.653, 52836.705 24/06/09,08:48:13,06,10,1, 11.9,1,1, 16.107, 10502.977, 422.085, 52836.228 24/06/09,08:48:13,07,10,1, 11.9,1,1, 16.107, 10503.103, 420.645, 52836.689 24/06/09,08:48:13,08,10,1, 11.9,1,1, 16.107, 10503.267, 422.012, 52835.791 24/06/09,08:48:13,09,10,1, 11.9,1,1, 16.107, 10502.409, 421.506, 52836.234 24/06/09,08:48:13,10,10,1, 11.9,1,1, 16.107, 10503.230, 421.055, 52836.494 24/06/09,08:48:13,11,10,1, 11.9,1,1, 16.107, 10503.080, 422.474, 52836.117 24/06/09,08:48:13,12,10,1, 11.9,1,1, 16.107, 10502.964, 421.144, 52837.110 24/06/09,08:48:13,13,10,1, 11.9,1,1, 16.107, 10503.803, 421.610, 52836.632 24/06/09,08:48:13,14,10,1, 11.9,1,1, 16.107, 10502.951, 422.038, 52836.305 24/06/09,08:48:13,15,10,1, 11.9,1,1, 16.107, 10503.082, 420.624, 52836.666 24/06/09,08:48:13,16,10,1, 11.9,1,1, 16.107, 10503.249, 422.014, 52835.798 24/06/09,08:48:13,17,10,1, 11.9,1,1, 16.107, 10502.367, 421.435, 52836.244 24/06/09,08:48:13,18,10,1, 11.9,1,1, 16.107, 10503.222, 421.043, 52836.518 24/06/09,08:48:13,19,10,1, 11.9,1,1, 16.107, 10503.047, 422.492, 52836.193 24/06/09,08:48:14,00,10,1, 11.9,1,1, 16.107, 10503.044, 422.492, 52836.193 24/06/09,08:48:14,01,10,1, 11.9,1,1, 16.107, 10502.355, 421.465, 52836.268 24/06/09,08:48:14,02,10,1, 11.9,1,1, 16.107, 10503.218, 421.088, 52836.598 24/06/09,08:48:14,03,10,1, 11.9,1,1, 16.107, 10503.089, 422.477, 52836.232 24/06/09,08:48:14,04,10,1, 11.9,1,1, 16.107, 10503.039, 421.044, 52837.068 24/06/09,08:48:14,05,10,1, 11.9,1,1, 16.107, 10503.788, 421.683, 52836.714 24/06/09,08:48:14,06,10,1, 11.9,1,1, 16.107, 10502.889, 422.015, 52836.322 24/06/09,08:48:14,07,10,1, 11.9,1,1, 16.107, 10503.016, 420.646, 52836.590 24/06/09,08:48:14,08,10,1, 11.9,1,1, 16.107, 10503.155, 422.082, 52835.823 24/06/09,08:48:14,09,10,1, 11.9,1,1, 16.107, 10502.328, 421.459, 52836.284 24/06/09,08:48:14,10,10,1, 11.9,1,1, 16.107, 10503.238, 421.148, 52836.611 24/06/09,08:48:14,11,10,1, 11.9,1,1, 16.107, 10503.096, 422.438, 52836.266 24/06/09,08:48:14,12,10,1, 11.9,1,1, 16.107, 10502.962, 421.002, 52837.049 24/06/09,08:48:14,13,10,1, 11.9,1,1, 16.107, 10503.767, 421.726, 52836.520 24/06/09,08:48:14,14,10,1, 11.9,1,1, 16.107, 10502.885, 422.012, 52836.278 24/06/09,08:48:14,15,10,1, 11.9,1,1, 16.107, 10503.019, 420.639, 52836.678 24/06/09,08:48:14,16,10,1, 11.9,1,1, 16.107, 10503.164, 422.066, 52835.813 24/06/09,08:48:14,17,10,1, 11.9,1,1, 16.107, 10502.348, 421.463, 52836.337 24/06/09,08:48:14,18,10,1, 11.9,1,1, 16.107, 10503.282, 421.124, 52836.639 24/06/09,08:48:14,19,10,1, 11.9,1,1, 16.107, 10503.105, 422.451, 52836.256 24/06/09,08:48:15,00,10,1, 11.9,1,1, 16.109, 10503.103, 422.451, 52836.256 24/06/09,08:48:15,01,10,1, 11.9,1,1, 16.109, 10502.360, 421.342, 52836.337 24/06/09,08:48:15,02,10,1, 11.9,1,1, 16.109, 10503.397, 421.180, 52836.565 24/06/09,08:48:15,03,10,1, 11.9,1,1, 16.109, 10503.077, 422.434, 52836.369 24/06/09,08:48:15,04,10,1, 11.9,1,1, 16.109, 10503.029, 420.933, 52837.113 24/06/09,08:48:15,05,10,1, 11.9,1,1, 16.109, 10503.692, 421.730, 52836.537 24/06/09,08:48:15,06,10,1, 11.9,1,1, 16.109, 10502.740, 421.869, 52836.237 24/06/09,08:48:15,07,10,1, 11.9,1,1, 16.109, 10502.997, 420.659, 52836.560 24/06/09,08:48:15,08,10,1, 11.9,1,1, 16.109, 10502.987, 422.142, 52835.776 24/06/09,08:48:15,09,10,1, 11.9,1,1, 16.109, 10502.353, 421.353, 52836.405 24/06/09,08:48:15,10,10,1, 11.9,1,1, 16.109, 10503.271, 421.193, 52836.581 24/06/09,08:48:15,11,10,1, 11.9,1,1, 16.109, 10503.150, 422.456, 52836.330 24/06/09,08:48:15,12,10,1, 11.9,1,1, 16.109, 10503.045, 420.925, 52837.090 24/06/09,08:48:15,13,10,1, 11.9,1,1, 16.109, 10503.685, 421.700, 52836.427 24/06/09,08:48:15,14,10,1, 11.9,1,1, 16.109, 10502.665, 421.869, 52836.179 24/06/09,08:48:15,15,10,1, 11.9,1,1, 16.109, 10502.980, 420.648, 52836.421 24/06/09,08:48:15,16,10,1, 11.9,1,1, 16.109, 10503.000, 422.142, 52835.742 24/06/09,08:48:15,17,10,1, 11.9,1,1, 16.109, 10502.365, 421.384, 52836.448 24/06/09,08:48:15,18,10,1, 11.9,1,1, 16.109, 10503.329, 421.230, 52836.700 24/06/09,08:48:15,19,10,1, 11.9,1,1, 16.109, 10503.050, 422.462, 52836.357 24/06/09,08:48:16,00,10,1, 11.9,1,1, 16.107, 10503.044, 422.462, 52836.357 24/06/09,08:48:16,01,10,1, 11.9,1,1, 16.107, 10502.424, 421.348, 52836.616 24/06/09,08:48:16,02,10,1, 11.9,1,1, 16.107, 10503.433, 421.347, 52836.708 24/06/09,08:48:16,03,10,1, 11.9,1,1, 16.107, 10503.118, 422.427, 52836.334 24/06/09,08:48:16,04,10,1, 11.9,1,1, 16.107, 10503.133, 420.850, 52837.021 24/06/09,08:48:16,05,10,1, 11.9,1,1, 16.107, 10503.601, 421.778, 52836.296 24/06/09,08:48:16,06,10,1, 11.9,1,1, 16.107, 10502.551, 421.775, 52836.088 24/06/09,08:48:16,07,10,1, 11.9,1,1, 16.107, 10502.976, 420.667, 52836.546 24/06/09,08:48:16,08,10,1, 11.9,1,1, 16.107, 10502.919, 422.271, 52835.791 24/06/09,08:48:16,09,10,1, 11.9,1,1, 16.107, 10502.442, 421.301, 52836.633 24/06/09,08:48:16,10,10,1, 11.9,1,1, 16.107, 10503.491, 421.278, 52836.695 24/06/09,08:48:16,11,10,1, 11.9,1,1, 16.107, 10503.087, 422.383, 52836.320 24/06/09,08:48:16,12,10,1, 11.9,1,1, 16.107, 10503.044, 420.840, 52837.009 24/06/09,08:48:16,13,10,1, 11.9,1,1, 16.107, 10503.617, 421.777, 52836.271 24/06/09,08:48:16,14,10,1, 11.9,1,1, 16.107, 10502.539, 421.744, 52836.083 24/06/09,08:48:16,15,10,1, 11.9,1,1, 16.107, 10502.937, 420.672, 52836.525 24/06/09,08:48:16,16,10,1, 11.9,1,1, 16.107, 10502.944, 422.273, 52835.756 24/06/09,08:48:16,17,10,1, 11.9,1,1, 16.107, 10502.414, 421.314, 52836.551 24/06/09,08:48:16,18,10,1, 11.9,1,1, 16.107, 10503.481, 421.345, 52836.735 24/06/09,08:48:16,19,10,1, 11.9,1,1, 16.107, 10503.026, 422.409, 52836.371 24/06/09,08:48:17,00,10,1, 11.9,1,1, 16.109, 10503.019, 422.409, 52836.371 24/06/09,08:48:17,01,10,1, 11.9,1,1, 16.109, 10502.596, 421.274, 52836.791 24/06/09,08:48:17,02,10,1, 11.9,1,1, 16.109, 10503.599, 421.488, 52836.880 24/06/09,08:48:17,03,10,1, 11.9,1,1, 16.109, 10503.024, 422.329, 52836.482 24/06/09,08:48:17,04,10,1, 11.9,1,1, 16.109, 10503.082, 420.780, 52837.009 24/06/09,08:48:17,05,10,1, 11.9,1,1, 16.109, 10503.445, 421.916, 52836.104 24/06/09,08:48:17,06,10,1, 11.9,1,1, 16.109, 10502.421, 421.684, 52836.082 24/06/09,08:48:17,07,10,1, 11.9,1,1, 16.109, 10503.053, 420.760, 52836.422 24/06/09,08:48:17,08,10,1, 11.9,1,1, 16.109, 10502.935, 422.343, 52835.849 24/06/09,08:48:17,09,10,1, 11.9,1,1, 16.109, 10502.552, 421.252, 52836.872 24/06/09,08:48:17,10,10,1, 11.9,1,1, 16.109, 10503.578, 421.481, 52836.786 24/06/09,08:48:17,11,10,1, 11.9,1,1, 16.109, 10503.018, 422.329, 52836.481 24/06/09,08:48:17,12,10,1, 11.9,1,1, 16.109, 10503.040, 420.783, 52836.990 24/06/09,08:48:17,13,10,1, 11.9,1,1, 16.109, 10503.421, 421.857, 52835.984 24/06/09,08:48:17,14,10,1, 11.9,1,1, 16.109, 10502.442, 421.626, 52836.143 24/06/09,08:48:17,15,10,1, 11.9,1,1, 16.109, 10502.979, 420.834, 52836.547 24/06/09,08:48:17,16,10,1, 11.9,1,1, 16.109, 10502.902, 422.358, 52835.901 24/06/09,08:48:17,17,10,1, 11.9,1,1, 16.109, 10502.613, 421.212, 52836.882 24/06/09,08:48:17,18,10,1, 11.9,1,1, 16.109, 10503.626, 421.472, 52836.809 24/06/09,08:48:17,19,10,1, 11.9,1,1, 16.109, 10503.044, 422.302, 52836.420 24/06/09,08:48:18,00,10,1, 11.9,1,1, 16.111, 10503.036, 422.302, 52836.420 24/06/09,08:48:18,01,10,1, 11.9,1,1, 16.111, 10502.753, 421.205, 52836.963 24/06/09,08:48:18,02,10,1, 11.9,1,1, 16.111, 10503.656, 421.607, 52836.755 24/06/09,08:48:18,03,10,1, 11.9,1,1, 16.111, 10502.994, 422.235, 52836.350 24/06/09,08:48:18,04,10,1, 11.9,1,1, 16.111, 10503.063, 420.699, 52836.801 24/06/09,08:48:18,05,10,1, 11.9,1,1, 16.111, 10503.252, 421.935, 52836.020 24/06/09,08:48:18,06,10,1, 11.9,1,1, 16.111, 10502.279, 421.570, 52836.271 24/06/09,08:48:18,07,10,1, 11.9,1,1, 16.111, 10503.011, 420.956, 52836.503 24/06/09,08:48:18,08,10,1, 11.9,1,1, 16.111, 10502.931, 422.495, 52836.151 24/06/09,08:48:18,09,10,1, 11.9,1,1, 16.111, 10502.729, 421.184, 52836.976 24/06/09,08:48:18,10,10,1, 11.9,1,1, 16.111, 10503.695, 421.571, 52836.633 24/06/09,08:48:18,11,10,1, 11.9,1,1, 16.111, 10502.886, 422.158, 52836.344 24/06/09,08:48:18,12,10,1, 11.9,1,1, 16.111, 10503.027, 420.695, 52836.821 24/06/09,08:48:18,13,10,1, 11.9,1,1, 16.111, 10503.179, 421.974, 52835.891 24/06/09,08:48:18,14,10,1, 11.9,1,1, 16.111, 10502.254, 421.543, 52836.102 24/06/09,08:48:18,15,10,1, 11.9,1,1, 16.111, 10503.017, 420.965, 52836.475 24/06/09,08:48:18,16,10,1, 11.9,1,1, 16.111, 10502.936, 422.511, 52836.136 24/06/09,08:48:18,17,10,1, 11.9,1,1, 16.111, 10502.785, 421.149, 52836.981 24/06/09,08:48:18,18,10,1, 11.9,1,1, 16.111, 10503.668, 421.619, 52836.760 24/06/09,08:48:18,19,10,1, 11.9,1,1, 16.111, 10502.915, 422.144, 52836.432 24/06/09,08:48:19,00,10,1, 11.9,1,1, 16.113, 10502.911, 422.144, 52836.432 24/06/09,08:48:19,01,10,1, 11.9,1,1, 16.113, 10502.904, 421.093, 52837.267 24/06/09,08:48:19,02,10,1, 11.9,1,1, 16.113, 10503.676, 421.719, 52836.552 24/06/09,08:48:19,03,10,1, 11.9,1,1, 16.113, 10502.698, 422.051, 52836.302 24/06/09,08:48:19,04,10,1, 11.9,1,1, 16.113, 10502.874, 420.744, 52836.797 24/06/09,08:48:19,05,10,1, 11.9,1,1, 16.113, 10502.973, 422.172, 52835.697 24/06/09,08:48:19,06,10,1, 11.9,1,1, 16.113, 10502.250, 421.531, 52836.411 24/06/09,08:48:19,07,10,1, 11.9,1,1, 16.113, 10503.235, 421.268, 52836.762 24/06/09,08:48:19,08,10,1, 11.9,1,1, 16.113, 10502.954, 422.532, 52836.266 24/06/09,08:48:19,09,10,1, 11.9,1,1, 16.113, 10502.885, 421.105, 52837.135 24/06/09,08:48:19,10,10,1, 11.9,1,1, 16.113, 10503.697, 421.786, 52836.483 24/06/09,08:48:19,11,10,1, 11.9,1,1, 16.113, 10502.632, 422.044, 52836.259 24/06/09,08:48:19,12,10,1, 11.9,1,1, 16.113, 10502.970, 420.740, 52836.636 24/06/09,08:48:19,13,10,1, 11.9,1,1, 16.113, 10502.997, 422.212, 52835.710 24/06/09,08:48:19,14,10,1, 11.9,1,1, 16.113, 10502.251, 421.481, 52836.290 24/06/09,08:48:19,15,10,1, 11.9,1,1, 16.113, 10503.260, 421.208, 52836.683 24/06/09,08:48:19,16,10,1, 11.9,1,1, 16.113, 10502.940, 422.495, 52836.191 24/06/09,08:48:19,17,10,1, 11.9,1,1, 16.113, 10502.888, 420.983, 52837.164 24/06/09,08:48:19,18,10,1, 11.9,1,1, 16.113, 10503.658, 421.794, 52836.528 24/06/09,08:48:19,19,10,1, 11.9,1,1, 16.113, 10502.624, 422.026, 52836.135 24/06/09,08:48:20,00,10,1, 11.9,1,1, 16.111, 10502.619, 422.026, 52836.135 24/06/09,08:48:20,01,10,1, 11.9,1,1, 16.111, 10503.051, 420.936, 52837.152 24/06/09,08:48:20,02,10,1, 11.9,1,1, 16.111, 10503.489, 421.904, 52836.330 24/06/09,08:48:20,03,10,1, 11.9,1,1, 16.111, 10502.374, 421.802, 52836.130 24/06/09,08:48:20,04,10,1, 11.9,1,1, 16.111, 10502.933, 420.801, 52836.652 24/06/09,08:48:20,05,10,1, 11.9,1,1, 16.111, 10502.811, 422.372, 52835.798 24/06/09,08:48:20,06,10,1, 11.9,1,1, 16.111, 10502.333, 421.396, 52836.637 24/06/09,08:48:20,07,10,1, 11.9,1,1, 16.111, 10503.450, 421.512, 52836.814 24/06/09,08:48:20,08,10,1, 11.9,1,1, 16.111, 10502.957, 422.463, 52836.373 24/06/09,08:48:20,09,10,1, 11.9,1,1, 16.111, 10503.000, 420.978, 52837.245 24/06/09,08:48:20,10,10,1, 11.9,1,1, 16.111, 10503.459, 421.936, 52836.237 24/06/09,08:48:20,11,10,1, 11.9,1,1, 16.111, 10502.353, 421.823, 52836.130 24/06/09,08:48:20,12,10,1, 11.9,1,1, 16.111, 10502.922, 420.895, 52836.662 24/06/09,08:48:20,13,10,1, 11.9,1,1, 16.111, 10502.822, 422.384, 52835.818 24/06/09,08:48:20,14,10,1, 11.9,1,1, 16.111, 10502.422, 421.377, 52836.846 24/06/09,08:48:20,15,10,1, 11.9,1,1, 16.111, 10503.505, 421.557, 52836.999 24/06/09,08:48:20,16,10,1, 11.9,1,1, 16.111, 10502.917, 422.451, 52836.376 24/06/09,08:48:20,17,10,1, 11.9,1,1, 16.111, 10503.058, 420.914, 52837.204 24/06/09,08:48:20,18,10,1, 11.9,1,1, 16.111, 10503.439, 421.944, 52836.186 24/06/09,08:48:20,19,10,1, 11.9,1,1, 16.111, 10502.306, 421.794, 52836.114 24/06/09,08:48:21,00,10,1, 12.0,1,1, 16.111, 10502.301, 421.794, 52836.114 24/06/09,08:48:21,01,10,1, 12.0,1,1, 16.111, 10503.001, 420.869, 52837.002 24/06/09,08:48:21,02,10,1, 12.0,1,1, 16.111, 10503.182, 422.096, 52836.054 24/06/09,08:48:21,03,10,1, 12.0,1,1, 16.111, 10502.145, 421.693, 52836.336 24/06/09,08:48:21,04,10,1, 12.0,1,1, 16.111, 10502.925, 421.118, 52836.566 24/06/09,08:48:21,05,10,1, 12.0,1,1, 16.111, 10502.834, 422.542, 52836.038 24/06/09,08:48:21,06,10,1, 12.0,1,1, 16.111, 10502.629, 421.308, 52836.997 24/06/09,08:48:21,07,10,1, 12.0,1,1, 16.111, 10503.631, 421.723, 52836.726 24/06/09,08:48:21,08,10,1, 12.0,1,1, 16.111, 10502.812, 422.290, 52836.463 24/06/09,08:48:21,09,10,1, 12.0,1,1, 16.111, 10502.969, 420.829, 52836.904 24/06/09,08:48:21,10,10,1, 12.0,1,1, 16.111, 10503.101, 422.100, 52835.800 24/06/09,08:48:21,11,10,1, 12.0,1,1, 16.111, 10502.217, 421.683, 52836.244 24/06/09,08:48:21,12,10,1, 12.0,1,1, 16.111, 10502.997, 421.118, 52836.652 24/06/09,08:48:21,13,10,1, 12.0,1,1, 16.111, 10502.856, 422.589, 52836.086 24/06/09,08:48:21,14,10,1, 12.0,1,1, 16.111, 10502.667, 421.305, 52837.165 24/06/09,08:48:21,15,10,1, 12.0,1,1, 16.111, 10503.610, 421.733, 52836.882 24/06/09,08:48:21,16,10,1, 12.0,1,1, 16.111, 10502.705, 422.251, 52836.439 24/06/09,08:48:21,17,10,1, 12.0,1,1, 16.111, 10502.969, 420.801, 52836.973 24/06/09,08:48:21,18,10,1, 12.0,1,1, 16.111, 10503.130, 422.140, 52835.912 24/06/09,08:48:21,19,10,1, 12.0,1,1, 16.111, 10502.140, 421.659, 52836.294 24/06/09,08:48:22,00,10,1, 11.9,1,1, 16.114, 10502.135, 421.659, 52836.294 24/06/09,08:48:22,01,10,1, 11.9,1,1, 16.114, 10502.869, 420.834, 52836.759 24/06/09,08:48:22,02,10,1, 11.9,1,1, 16.114, 10502.864, 422.315, 52835.778 24/06/09,08:48:22,03,10,1, 11.9,1,1, 16.114, 10502.165, 421.638, 52836.437 24/06/09,08:48:22,04,10,1, 11.9,1,1, 16.114, 10503.283, 421.419, 52836.757 24/06/09,08:48:22,05,10,1, 11.9,1,1, 16.114, 10502.888, 422.680, 52836.354 24/06/09,08:48:22,06,10,1, 11.9,1,1, 16.114, 10502.877, 421.218, 52837.317 24/06/09,08:48:22,07,10,1, 11.9,1,1, 16.114, 10503.540, 421.966, 52836.521 24/06/09,08:48:22,08,10,1, 11.9,1,1, 16.114, 10502.530, 422.074, 52836.242 24/06/09,08:48:22,09,10,1, 11.9,1,1, 16.114, 10502.959, 420.901, 52836.931 24/06/09,08:48:22,10,10,1, 11.9,1,1, 16.114, 10502.852, 422.318, 52835.612 24/06/09,08:48:22,11,10,1, 11.9,1,1, 16.114, 10502.213, 421.562, 52836.482 24/06/09,08:48:22,12,10,1, 11.9,1,1, 16.114, 10503.309, 421.435, 52836.965 24/06/09,08:48:22,13,10,1, 11.9,1,1, 16.114, 10502.867, 422.604, 52836.331 24/06/09,08:48:22,14,10,1, 11.9,1,1, 16.114, 10502.885, 421.150, 52837.266 24/06/09,08:48:22,15,10,1, 11.9,1,1, 16.114, 10503.536, 421.923, 52836.495 24/06/09,08:48:22,16,10,1, 11.9,1,1, 16.114, 10502.486, 422.055, 52836.133 24/06/09,08:48:22,17,10,1, 11.9,1,1, 16.114, 10502.886, 420.911, 52836.706 24/06/09,08:48:22,18,10,1, 11.9,1,1, 16.114, 10502.849, 422.367, 52835.759 24/06/09,08:48:22,19,10,1, 11.9,1,1, 16.114, 10502.220, 421.577, 52836.640 24/06/09,08:48:23,00,09,1, 11.9,1,1, 16.111, 10502.218, 421.577, 52836.640 24/06/09,08:48:23,01,09,1, 11.9,1,1, 16.111, 10502.818, 421.050, 52836.598 24/06/09,08:48:23,02,09,1, 11.9,1,1, 16.111, 10502.795, 422.600, 52835.862 24/06/09,08:48:23,03,09,1, 11.9,1,1, 16.111, 10502.382, 421.516, 52836.917 24/06/09,08:48:23,04,09,1, 11.9,1,1, 16.111, 10503.428, 421.787, 52836.887 24/06/09,08:48:23,05,09,1, 11.9,1,1, 16.111, 10502.799, 422.548, 52836.424 24/06/09,08:48:23,06,09,1, 11.9,1,1, 16.111, 10502.933, 421.058, 52837.182 24/06/09,08:48:23,07,09,1, 11.9,1,1, 16.111, 10503.278, 422.140, 52836.192 24/06/09,08:48:23,08,09,1, 11.9,1,1, 16.111, 10502.101, 421.917, 52836.244 24/06/09,08:48:23,09,09,1, 11.9,1,1, 16.111, 10502.857, 421.111, 52836.677 24/06/09,08:48:23,10,09,1, 11.9,1,1, 16.111, 10502.729, 422.651, 52836.023 24/06/09,08:48:23,11,09,1, 11.9,1,1, 16.111, 10502.426, 421.494, 52837.073 24/06/09,08:48:23,12,09,1, 11.9,1,1, 16.111, 10503.497, 421.779, 52836.906 24/06/09,08:48:23,13,09,1, 11.9,1,1, 16.111, 10502.757, 422.504, 52836.437 24/06/09,08:48:23,14,09,1, 11.9,1,1, 16.111, 10502.921, 421.043, 52837.135 24/06/09,08:48:23,15,09,1, 11.9,1,1, 16.111, 10503.243, 422.136, 52836.053 24/06/09,08:48:23,16,09,1, 11.9,1,1, 16.111, 10502.151, 421.885, 52836.238 24/06/09,08:48:23,17,09,1, 11.9,1,1, 16.111, 10502.871, 421.136, 52836.639 24/06/09,08:48:23,18,09,1, 11.9,1,1, 16.111, 10502.746, 422.656, 52835.895 24/06/09,08:48:23,19,09,1, 11.9,1,1, 16.111, 10502.511, 421.490, 52837.032 24/06/09,08:48:24,00,09,1, 11.9,1,1, 16.116, 10502.510, 421.490, 52837.032 24/06/09,08:48:24,01,09,1, 11.9,1,1, 16.116, 10503.029, 421.437, 52836.733 24/06/09,08:48:24,02,09,1, 11.9,1,1, 16.116, 10502.793, 422.755, 52836.246 24/06/09,08:48:24,03,09,1, 11.9,1,1, 16.116, 10502.663, 421.346, 52837.283 24/06/09,08:48:24,04,09,1, 11.9,1,1, 16.116, 10503.543, 421.961, 52836.732 24/06/09,08:48:24,05,09,1, 11.9,1,1, 16.116, 10502.532, 422.323, 52836.379 24/06/09,08:48:24,06,09,1, 11.9,1,1, 16.116, 10502.802, 421.014, 52836.827 24/06/09,08:48:24,07,09,1, 11.9,1,1, 16.116, 10502.885, 422.424, 52835.820 24/06/09,08:48:24,08,09,1, 11.9,1,1, 16.116, 10502.047, 421.729, 52836.340 24/06/09,08:48:24,09,09,1, 11.9,1,1, 16.116, 10503.049, 421.418, 52836.760 24/06/09,08:48:24,10,09,1, 11.9,1,1, 16.116, 10502.794, 422.782, 52836.330 24/06/09,08:48:24,11,09,1, 11.9,1,1, 16.116, 10502.704, 421.324, 52837.325 24/06/09,08:48:24,12,09,1, 11.9,1,1, 16.116, 10503.429, 422.051, 52836.700 24/06/09,08:48:24,13,09,1, 11.9,1,1, 16.116, 10502.480, 422.287, 52836.260 24/06/09,08:48:24,14,09,1, 11.9,1,1, 16.116, 10502.786, 421.014, 52836.738 24/06/09,08:48:24,15,09,1, 11.9,1,1, 16.116, 10502.850, 422.446, 52835.889 24/06/09,08:48:24,16,09,1, 11.9,1,1, 16.116, 10502.002, 421.743, 52836.434 24/06/09,08:48:24,17,09,1, 11.9,1,1, 16.116, 10503.063, 421.481, 52836.762 24/06/09,08:48:24,18,09,1, 11.9,1,1, 16.116, 10502.809, 422.813, 52836.404 24/06/09,08:48:24,19,09,1, 11.9,1,1, 16.116, 10502.772, 421.382, 52837.360 24/06/09,08:48:25,00,09,1, 11.9,1,1, 16.116, 10502.769, 421.382, 52837.360 24/06/09,08:48:25,01,09,1, 11.9,1,1, 16.116, 10503.098, 421.679, 52836.414 24/06/09,08:48:25,02,09,1, 11.9,1,1, 16.116, 10502.808, 422.745, 52837.045 24/06/09,08:48:25,03,09,1, 11.9,1,1, 16.116, 10502.981, 421.092, 52836.986 24/06/09,08:48:25,04,09,1, 11.9,1,1, 16.116, 10502.920, 422.172, 52836.045 24/06/09,08:48:25,05,09,1, 11.9,1,1, 16.116, 10502.370, 422.052, 52836.695 24/06/09,08:48:25,06,09,1, 11.9,1,1, 16.116, 10502.708, 421.054, 52836.131 24/06/09,08:48:25,07,09,1, 11.9,1,1, 16.116, 10502.516, 422.769, 52836.201 24/06/09,08:48:25,08,09,1, 11.9,1,1, 16.116, 10502.580, 421.666, 52837.251 24/06/09,08:48:25,09,09,1, 11.9,1,1, 16.116, 10503.078, 421.830, 52836.489 24/06/09,08:48:25,10,09,1, 11.9,1,1, 16.116, 10502.773, 422.719, 52837.095 24/06/09,08:48:25,11,09,1, 11.9,1,1, 16.116, 10502.998, 421.120, 52837.049 24/06/09,08:48:25,12,09,1, 11.9,1,1, 16.116, 10502.914, 422.201, 52836.033 24/06/09,08:48:25,13,09,1, 11.9,1,1, 16.116, 10502.366, 422.056, 52836.823 24/06/09,08:48:25,14,09,1, 11.9,1,1, 16.116, 10502.680, 421.148, 52836.270 24/06/09,08:48:25,15,09,1, 11.9,1,1, 16.116, 10502.457, 422.740, 52836.294 24/06/09,08:48:25,16,09,1, 11.9,1,1, 16.116, 10502.638, 421.601, 52837.220 24/06/09,08:48:25,17,09,1, 11.9,1,1, 16.116, 10503.128, 421.841, 52836.492 24/06/09,08:48:25,18,09,1, 11.9,1,1, 16.116, 10502.793, 422.726, 52836.988 24/06/09,08:48:25,19,09,1, 11.9,1,1, 16.116, 10502.976, 421.074, 52836.869 24/06/09,08:48:26,00,09,1, 11.9,1,1, 16.110, 10502.969, 421.074, 52836.869 24/06/09,08:48:26,01,09,1, 11.9,1,1, 16.110, 10503.487, 422.095, 52836.864 24/06/09,08:48:26,02,09,1, 11.9,1,1, 16.110, 10502.440, 422.463, 52836.405 24/06/09,08:48:26,03,09,1, 11.9,1,1, 16.110, 10502.699, 421.098, 52836.886 24/06/09,08:48:26,04,09,1, 11.9,1,1, 16.110, 10502.788, 422.477, 52835.764 24/06/09,08:48:26,05,09,1, 11.9,1,1, 16.110, 10501.971, 421.861, 52836.434 24/06/09,08:48:26,06,09,1, 11.9,1,1, 16.110, 10502.937, 421.589, 52836.827 24/06/09,08:48:26,07,09,1, 11.9,1,1, 16.110, 10502.676, 422.897, 52836.295 24/06/09,08:48:26,08,09,1, 11.9,1,1, 16.110, 10502.598, 421.467, 52837.305 24/06/09,08:48:26,09,09,1, 11.9,1,1, 16.110, 10503.408, 422.131, 52836.733 24/06/09,08:48:26,10,09,1, 11.9,1,1, 16.110, 10502.417, 422.400, 52836.345 24/06/09,08:48:26,11,09,1, 11.9,1,1, 16.110, 10502.693, 421.069, 52836.780 24/06/09,08:48:26,12,09,1, 11.9,1,1, 16.110, 10502.782, 422.527, 52835.882 24/06/09,08:48:26,13,09,1, 11.9,1,1, 16.110, 10501.985, 421.821, 52836.518 24/06/09,08:48:26,14,09,1, 11.9,1,1, 16.110, 10502.962, 421.588, 52836.827 24/06/09,08:48:26,15,09,1, 11.9,1,1, 16.110, 10502.725, 422.896, 52836.402 24/06/09,08:48:26,16,09,1, 11.9,1,1, 16.110, 10502.653, 421.424, 52837.364 24/06/09,08:48:26,17,09,1, 11.9,1,1, 16.110, 10503.425, 422.133, 52836.637 24/06/09,08:48:26,18,09,1, 11.9,1,1, 16.110, 10502.357, 422.357, 52836.431 24/06/09,08:48:26,19,09,1, 11.9,1,1, 16.110, 10502.669, 421.117, 52836.913 24/06/09,08:48:27,00,09,1, 11.9,1,1, 16.113, 10502.669, 421.117, 52836.913 24/06/09,08:48:27,01,09,1, 11.9,1,1, 16.113, 10503.129, 422.295, 52836.306 24/06/09,08:48:27,02,09,1, 11.9,1,1, 16.113, 10502.050, 422.129, 52836.319 24/06/09,08:48:27,03,09,1, 11.9,1,1, 16.113, 10502.611, 421.266, 52836.751 24/06/09,08:48:27,04,09,1, 11.9,1,1, 16.113, 10502.568, 422.789, 52836.009 24/06/09,08:48:27,05,09,1, 11.9,1,1, 16.113, 10502.150, 421.704, 52836.976 24/06/09,08:48:27,06,09,1, 11.9,1,1, 16.113, 10503.255, 421.917, 52836.941 24/06/09,08:48:27,07,09,1, 11.9,1,1, 16.113, 10502.653, 422.768, 52836.539 24/06/09,08:48:27,08,09,1, 11.9,1,1, 16.113, 10502.753, 421.264, 52837.321 24/06/09,08:48:27,09,09,1, 11.9,1,1, 16.113, 10503.055, 422.301, 52836.338 24/06/09,08:48:27,10,09,1, 11.9,1,1, 16.113, 10502.028, 422.077, 52836.330 24/06/09,08:48:27,11,09,1, 11.9,1,1, 16.113, 10502.699, 421.294, 52836.834 24/06/09,08:48:27,12,09,1, 11.9,1,1, 16.113, 10502.564, 422.797, 52836.118 24/06/09,08:48:27,13,09,1, 11.9,1,1, 16.113, 10502.246, 421.675, 52837.004 24/06/09,08:48:27,14,09,1, 11.9,1,1, 16.113, 10503.336, 421.996, 52837.012 24/06/09,08:48:27,15,09,1, 11.9,1,1, 16.113, 10502.637, 422.730, 52836.543 24/06/09,08:48:27,16,09,1, 11.9,1,1, 16.113, 10502.715, 421.169, 52837.210 24/06/09,08:48:27,17,09,1, 11.9,1,1, 16.113, 10503.089, 422.331, 52836.195 24/06/09,08:48:27,18,09,1, 11.9,1,1, 16.113, 10501.956, 422.035, 52836.224 24/06/09,08:48:27,19,09,1, 11.9,1,1, 16.113, 10502.714, 421.343, 52836.723 24/06/09,08:48:28,00,09,1, 11.7,1,1, 16.116, 10502.710, 421.343, 52836.723 24/06/09,08:48:28,01,09,1, 11.7,1,1, 16.116, 10502.648, 422.551, 52835.954 24/06/09,08:48:28,02,09,1, 11.7,1,1, 16.116, 10501.840, 421.944, 52836.528 24/06/09,08:48:28,03,09,1, 11.7,1,1, 16.116, 10502.808, 421.597, 52836.858 24/06/09,08:48:28,04,09,1, 11.7,1,1, 16.116, 10502.581, 422.954, 52836.371 24/06/09,08:48:28,05,09,1, 11.7,1,1, 16.116, 10502.561, 421.548, 52837.415 24/06/09,08:48:28,06,09,1, 11.7,1,1, 16.116, 10503.351, 422.203, 52836.760 24/06/09,08:48:28,07,09,1, 11.7,1,1, 16.116, 10502.324, 422.512, 52836.364 24/06/09,08:48:28,08,09,1, 11.7,1,1, 16.116, 10502.607, 421.151, 52836.929 24/06/09,08:48:28,09,09,1, 11.7,1,1, 16.116, 10502.659, 422.585, 52835.867 24/06/09,08:48:28,10,09,1, 11.7,1,1, 16.116, 10501.881, 421.939, 52836.560 24/06/09,08:48:28,11,09,1, 11.7,1,1, 16.116, 10502.925, 421.650, 52836.840 24/06/09,08:48:28,12,09,1, 11.7,1,1, 16.116, 10502.539, 422.944, 52836.366 24/06/09,08:48:28,13,09,1, 11.7,1,1, 16.116, 10502.594, 421.475, 52837.334 24/06/09,08:48:28,14,09,1, 11.7,1,1, 16.116, 10503.333, 422.198, 52836.735 24/06/09,08:48:28,15,09,1, 11.7,1,1, 16.116, 10502.266, 422.425, 52836.430 24/06/09,08:48:28,16,09,1, 11.7,1,1, 16.116, 10502.584, 421.136, 52836.967 24/06/09,08:48:28,17,09,1, 11.7,1,1, 16.116, 10502.622, 422.577, 52835.870 24/06/09,08:48:28,18,09,1, 11.7,1,1, 16.116, 10501.850, 421.895, 52836.535 24/06/09,08:48:28,19,09,1, 11.7,1,1, 16.116, 10502.929, 421.712, 52836.828 24/06/09,08:48:29,00,09,1, 11.9,1,1, 16.116, 10502.927, 421.712, 52836.828 24/06/09,08:48:29,01,09,1, 11.9,1,1, 16.116, 10502.505, 422.824, 52835.968 24/06/09,08:48:29,02,09,1, 11.9,1,1, 16.116, 10502.111, 421.799, 52837.063 24/06/09,08:48:29,03,09,1, 11.9,1,1, 16.116, 10503.265, 421.982, 52836.998 24/06/09,08:48:29,04,09,1, 11.9,1,1, 16.116, 10502.597, 422.799, 52836.633 24/06/09,08:48:29,05,09,1, 11.9,1,1, 16.116, 10502.656, 421.300, 52837.313 24/06/09,08:48:29,06,09,1, 11.9,1,1, 16.116, 10502.981, 422.369, 52836.211 24/06/09,08:48:29,07,09,1, 11.9,1,1, 16.116, 10501.918, 422.177, 52836.306 24/06/09,08:48:29,08,09,1, 11.9,1,1, 16.116, 10502.568, 421.378, 52836.767 24/06/09,08:48:29,09,09,1, 11.9,1,1, 16.116, 10502.473, 422.880, 52836.039 24/06/09,08:48:29,10,09,1, 11.9,1,1, 16.116, 10502.105, 421.775, 52837.097 24/06/09,08:48:29,11,09,1, 11.9,1,1, 16.116, 10503.209, 422.028, 52836.937 24/06/09,08:48:29,12,09,1, 11.9,1,1, 16.116, 10502.520, 422.808, 52836.582 24/06/09,08:48:29,13,09,1, 11.9,1,1, 16.116, 10502.599, 421.317, 52837.253 24/06/09,08:48:29,14,09,1, 11.9,1,1, 16.116, 10502.944, 422.386, 52836.149 24/06/09,08:48:29,15,09,1, 11.9,1,1, 16.116, 10501.891, 422.145, 52836.382 24/06/09,08:48:29,16,09,1, 11.9,1,1, 16.116, 10502.628, 421.368, 52836.962 24/06/09,08:48:29,17,09,1, 11.9,1,1, 16.116, 10502.499, 422.862, 52836.172 24/06/09,08:48:29,18,09,1, 11.9,1,1, 16.116, 10502.246, 421.791, 52837.230 24/06/09,08:48:29,19,09,1, 11.9,1,1, 16.116, 10503.271, 422.055, 52837.002 24/06/09,08:48:30,00,09,1, 11.9,1,1, 16.113, 10503.269, 422.055, 52837.002 24/06/09,08:48:30,01,09,1, 11.9,1,1, 16.113, 10502.547, 423.024, 52836.515 24/06/09,08:48:30,02,09,1, 11.9,1,1, 16.113, 10502.519, 421.514, 52837.452 24/06/09,08:48:30,03,09,1, 11.9,1,1, 16.113, 10503.246, 422.234, 52836.723 24/06/09,08:48:30,04,09,1, 11.9,1,1, 16.113, 10502.199, 422.445, 52836.280 24/06/09,08:48:30,05,09,1, 11.9,1,1, 16.113, 10502.529, 421.201, 52836.832 24/06/09,08:48:30,06,09,1, 11.9,1,1, 16.113, 10502.546, 422.640, 52835.990 24/06/09,08:48:30,07,09,1, 11.9,1,1, 16.113, 10501.772, 421.909, 52836.673 24/06/09,08:48:30,08,09,1, 11.9,1,1, 16.113, 10502.904, 421.746, 52837.077 24/06/09,08:48:30,09,09,1, 11.9,1,1, 16.113, 10502.548, 422.963, 52836.472 24/06/09,08:48:30,10,09,1, 11.9,1,1, 16.113, 10502.521, 421.498, 52837.489 24/06/09,08:48:30,11,09,1, 11.9,1,1, 16.113, 10503.218, 422.261, 52836.715 24/06/09,08:48:30,12,09,1, 11.9,1,1, 16.113, 10502.133, 422.429, 52836.264 24/06/09,08:48:30,13,09,1, 11.9,1,1, 16.113, 10502.667, 421.320, 52837.478 24/06/09,08:48:30,14,09,1, 11.9,1,1, 16.113, 10502.425, 422.643, 52835.513 24/06/09,08:48:30,15,09,1, 11.9,1,1, 16.113, 10501.735, 421.988, 52836.931 24/06/09,08:48:30,16,09,1, 11.9,1,1, 16.113, 10503.222, 421.837, 52837.237 24/06/09,08:48:30,17,09,1, 11.9,1,1, 16.113, 10502.289, 422.900, 52836.077 24/06/09,08:48:30,18,09,1, 11.9,1,1, 16.113, 10502.567, 421.580, 52838.035 24/06/09,08:48:30,19,09,1, 11.9,1,1, 16.113, 10503.352, 422.210, 52836.376 24/06/09,08:48:31,00,09,1, 11.9,1,1, 16.117, 10503.345, 422.210, 52836.376 24/06/09,08:48:31,01,09,1, 11.9,1,1, 16.117, 10502.466, 422.788, 52836.641 24/06/09,08:48:31,02,09,1, 11.9,1,1, 16.117, 10502.530, 421.244, 52837.181 24/06/09,08:48:31,03,09,1, 11.9,1,1, 16.117, 10502.786, 422.420, 52836.145 24/06/09,08:48:31,04,09,1, 11.9,1,1, 16.117, 10501.798, 422.115, 52836.347 24/06/09,08:48:31,05,09,1, 11.9,1,1, 16.117, 10502.566, 421.427, 52836.765 24/06/09,08:48:31,06,09,1, 11.9,1,1, 16.117, 10502.502, 422.928, 52836.144 24/06/09,08:48:31,07,09,1, 11.9,1,1, 16.117, 10502.231, 421.739, 52837.199 24/06/09,08:48:31,08,09,1, 11.9,1,1, 16.117, 10503.305, 422.102, 52836.965 24/06/09,08:48:31,09,09,1, 11.9,1,1, 16.117, 10502.477, 422.773, 52836.564 24/06/09,08:48:31,10,09,1, 11.9,1,1, 16.117, 10502.573, 421.226, 52837.131 24/06/09,08:48:31,11,09,1, 11.9,1,1, 16.117, 10502.776, 422.504, 52836.175 24/06/09,08:48:31,12,09,1, 11.9,1,1, 16.117, 10501.758, 422.066, 52836.310 24/06/09,08:48:31,13,09,1, 11.9,1,1, 16.117, 10502.620, 421.514, 52836.810 24/06/09,08:48:31,14,09,1, 11.9,1,1, 16.117, 10502.438, 422.969, 52836.303 24/06/09,08:48:31,15,09,1, 11.9,1,1, 16.117, 10502.226, 421.722, 52837.285 24/06/09,08:48:31,16,09,1, 11.9,1,1, 16.117, 10503.253, 422.130, 52837.092 24/06/09,08:48:31,17,09,1, 11.9,1,1, 16.117, 10502.436, 422.718, 52836.643 24/06/09,08:48:31,18,09,1, 11.9,1,1, 16.117, 10502.562, 421.233, 52837.095 24/06/09,08:48:31,19,09,1, 11.9,1,1, 16.117, 10502.712, 422.470, 52835.999 24/06/09,08:48:32,00,09,1, 11.9,1,1, 16.114, 10502.710, 422.470, 52835.999 24/06/09,08:48:32,01,09,1, 11.9,1,1, 16.114, 10501.996, 422.314, 52836.463 24/06/09,08:48:32,02,09,1, 11.9,1,1, 16.114, 10502.457, 421.287, 52836.883 24/06/09,08:48:32,03,09,1, 11.9,1,1, 16.114, 10502.408, 422.816, 52836.060 24/06/09,08:48:32,04,09,1, 11.9,1,1, 16.114, 10501.879, 421.899, 52836.893 24/06/09,08:48:32,05,09,1, 11.9,1,1, 16.114, 10503.021, 421.875, 52836.948 24/06/09,08:48:32,06,09,1, 11.9,1,1, 16.114, 10502.531, 422.992, 52836.484 24/06/09,08:48:32,07,09,1, 11.9,1,1, 16.114, 10502.592, 421.430, 52837.450 24/06/09,08:48:32,08,09,1, 11.9,1,1, 16.114, 10503.065, 422.289, 52836.522 24/06/09,08:48:32,09,09,1, 11.9,1,1, 16.114, 10501.987, 422.284, 52836.321 24/06/09,08:48:32,10,09,1, 11.9,1,1, 16.114, 10502.530, 421.258, 52836.875 24/06/09,08:48:32,11,09,1, 11.9,1,1, 16.114, 10502.449, 422.832, 52836.051 24/06/09,08:48:32,12,09,1, 11.9,1,1, 16.114, 10501.941, 421.884, 52837.050 24/06/09,08:48:32,13,09,1, 11.9,1,1, 16.114, 10503.050, 421.956, 52837.065 24/06/09,08:48:32,14,09,1, 11.9,1,1, 16.114, 10502.581, 422.922, 52836.627 24/06/09,08:48:32,15,09,1, 11.9,1,1, 16.114, 10502.583, 421.363, 52837.464 24/06/09,08:48:32,16,09,1, 11.9,1,1, 16.114, 10503.054, 422.371, 52836.434 24/06/09,08:48:32,17,09,1, 11.9,1,1, 16.114, 10501.938, 422.254, 52836.314 24/06/09,08:48:32,18,09,1, 11.9,1,1, 16.114, 10502.518, 421.347, 52836.776 24/06/09,08:48:32,19,09,1, 11.9,1,1, 16.114, 10502.400, 422.822, 52836.078 24/06/09,08:48:33,00,09,1, 11.8,1,1, 16.117, 10502.393, 422.822, 52836.078 24/06/09,08:48:33,01,09,1, 11.8,1,1, 16.117, 10501.793, 421.993, 52836.511 24/06/09,08:48:33,02,09,1, 11.8,1,1, 16.117, 10502.731, 421.585, 52836.895 24/06/09,08:48:33,03,09,1, 11.8,1,1, 16.117, 10502.492, 422.985, 52836.340 24/06/09,08:48:33,04,09,1, 11.8,1,1, 16.117, 10502.441, 421.611, 52837.461 24/06/09,08:48:33,05,09,1, 11.8,1,1, 16.117, 10503.279, 422.219, 52836.942 24/06/09,08:48:33,06,09,1, 11.8,1,1, 16.117, 10502.267, 422.543, 52836.612 24/06/09,08:48:33,07,09,1, 11.8,1,1, 16.117, 10502.518, 421.188, 52837.077 24/06/09,08:48:33,08,09,1, 11.8,1,1, 16.117, 10502.616, 422.651, 52836.052 24/06/09,08:48:33,09,09,1, 11.8,1,1, 16.117, 10501.731, 421.995, 52836.708 24/06/09,08:48:33,10,09,1, 11.8,1,1, 16.117, 10502.769, 421.671, 52836.957 24/06/09,08:48:33,11,09,1, 11.8,1,1, 16.117, 10502.479, 423.005, 52836.424 24/06/09,08:48:33,12,09,1, 11.8,1,1, 16.117, 10502.454, 421.584, 52837.487 24/06/09,08:48:33,13,09,1, 11.8,1,1, 16.117, 10503.228, 422.208, 52836.850 24/06/09,08:48:33,14,09,1, 11.8,1,1, 16.117, 10502.260, 422.494, 52836.519 24/06/09,08:48:33,15,09,1, 11.8,1,1, 16.117, 10502.523, 421.201, 52837.059 24/06/09,08:48:33,16,09,1, 11.8,1,1, 16.117, 10502.465, 422.632, 52836.011 24/06/09,08:48:33,17,09,1, 11.8,1,1, 16.117, 10501.755, 421.948, 52836.583 24/06/09,08:48:33,18,09,1, 11.8,1,1, 16.117, 10502.814, 421.711, 52836.896 24/06/09,08:48:33,19,09,1, 11.8,1,1, 16.117, 10502.524, 422.959, 52836.484 24/06/09,08:48:34,00,09,1, 12.0,1,1, 16.116, 10502.518, 422.959, 52836.484 24/06/09,08:48:34,01,09,1, 12.0,1,1, 16.116, 10502.114, 421.775, 52837.184 24/06/09,08:48:34,02,09,1, 12.0,1,1, 16.116, 10503.230, 422.029, 52837.062 24/06/09,08:48:34,03,09,1, 12.0,1,1, 16.116, 10502.549, 422.783, 52836.684 24/06/09,08:48:34,04,09,1, 12.0,1,1, 16.116, 10502.635, 421.257, 52837.273 24/06/09,08:48:34,05,09,1, 12.0,1,1, 16.116, 10502.938, 422.445, 52836.300 24/06/09,08:48:34,06,09,1, 12.0,1,1, 16.116, 10501.872, 422.119, 52836.422 24/06/09,08:48:34,07,09,1, 12.0,1,1, 16.116, 10502.597, 421.407, 52836.832 24/06/09,08:48:34,08,09,1, 12.0,1,1, 16.116, 10502.445, 422.939, 52836.156 24/06/09,08:48:34,09,09,1, 12.0,1,1, 16.116, 10502.234, 421.772, 52837.203 24/06/09,08:48:34,10,09,1, 12.0,1,1, 16.116, 10503.192, 422.061, 52837.030 24/06/09,08:48:34,11,09,1, 12.0,1,1, 16.116, 10502.481, 422.732, 52836.547 24/06/09,08:48:34,12,09,1, 12.0,1,1, 16.116, 10502.641, 421.246, 52837.280 24/06/09,08:48:34,13,09,1, 12.0,1,1, 16.116, 10502.855, 422.466, 52836.133 24/06/09,08:48:34,14,09,1, 12.0,1,1, 16.116, 10501.811, 422.020, 52836.379 24/06/09,08:48:34,15,09,1, 12.0,1,1, 16.116, 10502.590, 421.466, 52836.883 24/06/09,08:48:34,16,09,1, 12.0,1,1, 16.116, 10502.449, 422.912, 52836.210 24/06/09,08:48:34,17,09,1, 12.0,1,1, 16.116, 10502.241, 421.692, 52837.334 24/06/09,08:48:34,18,09,1, 12.0,1,1, 16.116, 10503.247, 422.114, 52836.926 24/06/09,08:48:34,19,09,1, 12.0,1,1, 16.116, 10502.478, 422.711, 52836.542 24/06/09,08:48:35,00,09,1, 11.9,1,1, 16.122, 10502.477, 422.711, 52836.542 24/06/09,08:48:35,01,09,1, 11.9,1,1, 16.122, 10502.605, 421.403, 52837.421 24/06/09,08:48:35,02,09,1, 11.9,1,1, 16.122, 10503.179, 422.281, 52836.578 24/06/09,08:48:35,03,09,1, 11.9,1,1, 16.122, 10502.075, 422.270, 52836.364 24/06/09,08:48:35,04,09,1, 11.9,1,1, 16.122, 10502.561, 421.244, 52836.938 24/06/09,08:48:35,05,09,1, 11.9,1,1, 16.122, 10502.528, 422.804, 52836.031 24/06/09,08:48:35,06,09,1, 11.9,1,1, 16.122, 10501.971, 421.838, 52836.901 24/06/09,08:48:35,07,09,1, 11.9,1,1, 16.122, 10503.098, 421.868, 52837.042 24/06/09,08:48:35,08,09,1, 11.9,1,1, 16.122, 10502.616, 422.921, 52836.530 24/06/09,08:48:35,09,09,1, 11.9,1,1, 16.122, 10502.659, 421.377, 52837.415 24/06/09,08:48:35,10,09,1, 11.9,1,1, 16.122, 10503.212, 422.317, 52836.622 24/06/09,08:48:35,11,09,1, 11.9,1,1, 16.122, 10502.042, 422.299, 52836.459 24/06/09,08:48:35,12,09,1, 11.9,1,1, 16.122, 10502.552, 421.272, 52836.808 24/06/09,08:48:35,13,09,1, 11.9,1,1, 16.122, 10502.527, 422.793, 52836.073 24/06/09,08:48:35,14,09,1, 11.9,1,1, 16.122, 10502.016, 421.837, 52837.018 24/06/09,08:48:35,15,09,1, 11.9,1,1, 16.122, 10503.154, 421.900, 52836.991 24/06/09,08:48:35,16,09,1, 11.9,1,1, 16.122, 10502.590, 422.874, 52836.602 24/06/09,08:48:35,17,09,1, 11.9,1,1, 16.122, 10502.667, 421.352, 52837.335 24/06/09,08:48:35,18,09,1, 11.9,1,1, 16.122, 10503.150, 422.300, 52836.388 24/06/09,08:48:35,19,09,1, 11.9,1,1, 16.122, 10501.985, 422.134, 52836.352 24/06/09,08:48:36,00,09,1, 11.9,1,1, 16.120, 10501.984, 422.134, 52836.352 24/06/09,08:48:36,01,09,1, 11.9,1,1, 16.120, 10502.649, 421.115, 52836.581 24/06/09,08:48:36,02,09,1, 11.9,1,1, 16.120, 10502.443, 422.574, 52835.975 24/06/09,08:48:36,03,09,1, 11.9,1,1, 16.120, 10502.178, 422.013, 52837.033 24/06/09,08:48:36,04,09,1, 11.9,1,1, 16.120, 10502.703, 421.538, 52836.397 24/06/09,08:48:36,05,09,1, 11.9,1,1, 16.120, 10502.556, 422.946, 52836.886 24/06/09,08:48:36,06,09,1, 11.9,1,1, 16.120, 10502.885, 421.495, 52837.438 24/06/09,08:48:36,07,09,1, 11.9,1,1, 16.120, 10503.031, 422.106, 52836.396 24/06/09,08:48:36,08,09,1, 11.9,1,1, 16.120, 10502.484, 422.507, 52836.998 24/06/09,08:48:36,09,09,1, 11.9,1,1, 16.120, 10502.624, 421.079, 52836.478 24/06/09,08:48:36,10,09,1, 11.9,1,1, 16.120, 10502.403, 422.622, 52836.021 24/06/09,08:48:36,11,09,1, 11.9,1,1, 16.120, 10502.160, 421.976, 52836.952 24/06/09,08:48:36,12,09,1, 11.9,1,1, 16.120, 10502.759, 421.623, 52836.366 24/06/09,08:48:36,13,09,1, 11.9,1,1, 16.120, 10502.614, 423.047, 52836.874 24/06/09,08:48:36,14,09,1, 11.9,1,1, 16.120, 10502.850, 421.453, 52837.426 24/06/09,08:48:36,15,09,1, 11.9,1,1, 16.120, 10503.037, 422.191, 52836.387 24/06/09,08:48:36,16,09,1, 11.9,1,1, 16.120, 10502.479, 422.478, 52836.958 24/06/09,08:48:36,17,09,1, 11.9,1,1, 16.120, 10502.657, 421.089, 52836.491 24/06/09,08:48:36,18,09,1, 11.9,1,1, 16.120, 10502.372, 422.682, 52835.994 24/06/09,08:48:36,19,09,1, 11.9,1,1, 16.120, 10502.258, 421.885, 52837.090 24/06/09,08:48:37,00,09,1, 11.9,1,1, 16.120, 10502.251, 421.885, 52837.090 24/06/09,08:48:37,01,09,1, 11.9,1,1, 16.120, 10502.616, 421.328, 52836.305 24/06/09,08:48:37,02,09,1, 11.9,1,1, 16.120, 10502.460, 422.970, 52836.547 24/06/09,08:48:37,03,09,1, 11.9,1,1, 16.120, 10502.607, 421.684, 52837.334 24/06/09,08:48:37,04,09,1, 11.9,1,1, 16.120, 10503.163, 422.020, 52836.531 24/06/09,08:48:37,05,09,1, 11.9,1,1, 16.120, 10502.754, 422.758, 52837.146 24/06/09,08:48:37,06,09,1, 11.9,1,1, 16.120, 10502.809, 421.122, 52836.806 24/06/09,08:48:37,07,09,1, 11.9,1,1, 16.120, 10502.617, 422.418, 52835.936 24/06/09,08:48:37,08,09,1, 11.9,1,1, 16.120, 10502.242, 422.119, 52836.903 24/06/09,08:48:37,09,09,1, 11.9,1,1, 16.120, 10502.637, 421.384, 52836.305 24/06/09,08:48:37,10,09,1, 11.9,1,1, 16.120, 10502.456, 422.967, 52836.484 24/06/09,08:48:37,11,09,1, 11.9,1,1, 16.120, 10502.724, 421.613, 52837.366 24/06/09,08:48:37,12,09,1, 11.9,1,1, 16.120, 10503.279, 422.107, 52837.163 24/06/09,08:48:37,13,09,1, 11.9,1,1, 16.120, 10502.501, 422.623, 52836.520 24/06/09,08:48:37,14,09,1, 11.9,1,1, 16.120, 10502.686, 421.168, 52837.130 24/06/09,08:48:37,15,09,1, 11.9,1,1, 16.120, 10502.851, 422.504, 52836.056 24/06/09,08:48:37,16,09,1, 11.9,1,1, 16.120, 10501.925, 421.998, 52836.443 24/06/09,08:48:37,17,09,1, 11.9,1,1, 16.120, 10502.801, 421.496, 52836.921 24/06/09,08:48:37,18,09,1, 11.9,1,1, 16.120, 10502.584, 422.975, 52836.341 24/06/09,08:48:37,19,09,1, 11.9,1,1, 16.120, 10502.525, 421.610, 52837.466 24/06/09,08:48:38,00,09,1, 11.9,1,1, 16.120, 10502.518, 421.610, 52837.466 24/06/09,08:48:38,01,09,1, 11.9,1,1, 16.120, 10503.311, 421.952, 52837.153 24/06/09,08:48:38,02,09,1, 11.9,1,1, 16.120, 10502.718, 422.830, 52836.660 24/06/09,08:48:38,03,09,1, 11.9,1,1, 16.120, 10502.774, 421.315, 52837.391 24/06/09,08:48:38,04,09,1, 11.9,1,1, 16.120, 10503.217, 422.314, 52836.460 24/06/09,08:48:38,05,09,1, 11.9,1,1, 16.120, 10502.094, 422.125, 52836.423 24/06/09,08:48:38,06,09,1, 11.9,1,1, 16.120, 10502.747, 421.315, 52836.784 24/06/09,08:48:38,07,09,1, 11.9,1,1, 16.120, 10502.634, 422.837, 52836.116 24/06/09,08:48:38,08,09,1, 11.9,1,1, 16.120, 10502.212, 421.739, 52837.054 24/06/09,08:48:38,09,09,1, 11.9,1,1, 16.120, 10503.353, 421.932, 52837.081 24/06/09,08:48:38,10,09,1, 11.9,1,1, 16.120, 10502.728, 422.787, 52836.698 24/06/09,08:48:38,11,09,1, 11.9,1,1, 16.120, 10502.822, 421.300, 52837.418 24/06/09,08:48:38,12,09,1, 11.9,1,1, 16.120, 10503.126, 422.344, 52836.353 24/06/09,08:48:38,13,09,1, 11.9,1,1, 16.120, 10502.084, 422.173, 52836.450 24/06/09,08:48:38,14,09,1, 11.9,1,1, 16.120, 10502.758, 421.301, 52836.853 24/06/09,08:48:38,15,09,1, 11.9,1,1, 16.120, 10502.592, 422.850, 52836.071 24/06/09,08:48:38,16,09,1, 11.9,1,1, 16.120, 10502.305, 421.710, 52837.126 24/06/09,08:48:38,17,09,1, 11.9,1,1, 16.120, 10503.384, 422.015, 52837.181 24/06/09,08:48:38,18,09,1, 11.9,1,1, 16.120, 10502.672, 422.781, 52836.613 24/06/09,08:48:38,19,09,1, 11.9,1,1, 16.120, 10502.777, 421.243, 52837.285 24/06/09,08:48:39,00,09,1, 11.9,1,1, 16.123, 10502.777, 421.243, 52837.285 24/06/09,08:48:39,01,09,1, 11.9,1,1, 16.123, 10503.432, 422.222, 52836.794 24/06/09,08:48:39,02,09,1, 11.9,1,1, 16.123, 10502.341, 422.339, 52836.354 24/06/09,08:48:39,03,09,1, 11.9,1,1, 16.123, 10502.690, 421.167, 52836.945 24/06/09,08:48:39,04,09,1, 11.9,1,1, 16.123, 10502.763, 422.665, 52836.040 24/06/09,08:48:39,05,09,1, 11.9,1,1, 16.123, 10502.024, 421.860, 52836.730 24/06/09,08:48:39,06,09,1, 11.9,1,1, 16.123, 10503.137, 421.779, 52837.108 24/06/09,08:48:39,07,09,1, 11.9,1,1, 16.123, 10502.799, 422.912, 52836.513 24/06/09,08:48:39,08,09,1, 11.9,1,1, 16.123, 10502.765, 421.384, 52837.504 24/06/09,08:48:39,09,09,1, 11.9,1,1, 16.123, 10503.472, 422.223, 52836.741 24/06/09,08:48:39,10,09,1, 11.9,1,1, 16.123, 10502.320, 422.304, 52836.374 24/06/09,08:48:39,11,09,1, 11.9,1,1, 16.123, 10502.821, 421.249, 52837.139 24/06/09,08:48:39,12,09,1, 11.9,1,1, 16.123, 10502.710, 422.710, 52835.999 24/06/09,08:48:39,13,09,1, 11.9,1,1, 16.123, 10502.123, 421.833, 52836.756 24/06/09,08:48:39,14,09,1, 11.9,1,1, 16.123, 10503.254, 421.798, 52837.163 24/06/09,08:48:39,15,09,1, 11.9,1,1, 16.123, 10502.752, 422.958, 52836.486 24/06/09,08:48:39,16,09,1, 11.9,1,1, 16.123, 10502.781, 421.394, 52837.508 24/06/09,08:48:39,17,09,1, 11.9,1,1, 16.123, 10503.455, 422.221, 52836.568 24/06/09,08:48:39,18,09,1, 11.9,1,1, 16.123, 10502.271, 422.250, 52836.375 24/06/09,08:48:39,19,09,1, 11.9,1,1, 16.123, 10502.817, 421.189, 52837.060 24/06/09,08:48:40,00,08,1, 11.9,1,1, 16.123, 10502.810, 421.189, 52837.060 24/06/09,08:48:40,01,08,1, 11.9,1,1, 16.123, 10502.990, 422.525, 52836.121 24/06/09,08:48:40,02,08,1, 11.9,1,1, 16.123, 10502.036, 421.954, 52836.372 24/06/09,08:48:40,03,08,1, 11.9,1,1, 16.123, 10502.972, 421.522, 52836.886 24/06/09,08:48:40,04,08,1, 11.9,1,1, 16.123, 10502.770, 422.878, 52836.190 24/06/09,08:48:40,05,08,1, 11.9,1,1, 16.123, 10502.600, 421.583, 52837.418 24/06/09,08:48:40,06,08,1, 11.9,1,1, 16.123, 10503.619, 422.127, 52837.055 24/06/09,08:48:40,07,08,1, 11.9,1,1, 16.123, 10502.595, 422.510, 52836.424 24/06/09,08:48:40,08,08,1, 11.9,1,1, 16.123, 10502.864, 421.127, 52837.130 24/06/09,08:48:40,09,08,1, 11.9,1,1, 16.123, 10502.962, 422.495, 52836.006 24/06/09,08:48:40,10,08,1, 11.9,1,1, 16.123, 10502.022, 421.972, 52836.373 24/06/09,08:48:40,11,08,1, 11.9,1,1, 16.123, 10503.068, 421.553, 52837.011 24/06/09,08:48:40,12,08,1, 11.9,1,1, 16.123, 10502.811, 422.907, 52836.235 24/06/09,08:48:40,13,08,1, 11.9,1,1, 16.123, 10502.650, 421.518, 52837.368 24/06/09,08:48:40,14,08,1, 11.9,1,1, 16.123, 10503.578, 422.103, 52836.761 24/06/09,08:48:40,15,08,1, 11.9,1,1, 16.123, 10502.559, 422.479, 52836.414 24/06/09,08:48:40,16,08,1, 11.9,1,1, 16.123, 10502.788, 421.136, 52837.132 24/06/09,08:48:40,17,08,1, 11.9,1,1, 16.123, 10502.894, 422.506, 52835.893 24/06/09,08:48:40,18,08,1, 11.9,1,1, 16.123, 10502.048, 421.919, 52836.474 24/06/09,08:48:40,19,08,1, 11.9,1,1, 16.123, 10503.104, 421.598, 52837.045 24/06/09,08:48:41,00,08,1, 11.9,1,1, 16.120, 10503.103, 421.598, 52837.045 24/06/09,08:48:41,01,08,1, 11.9,1,1, 16.120, 10502.754, 422.758, 52835.965 24/06/09,08:48:41,02,08,1, 11.9,1,1, 16.120, 10502.351, 421.690, 52836.969 24/06/09,08:48:41,03,08,1, 11.9,1,1, 16.120, 10503.556, 421.897, 52837.051 24/06/09,08:48:41,04,08,1, 11.9,1,1, 16.120, 10502.814, 422.667, 52836.420 24/06/09,08:48:41,05,08,1, 11.9,1,1, 16.120, 10502.917, 421.188, 52837.285 24/06/09,08:48:41,06,08,1, 11.9,1,1, 16.120, 10503.304, 422.304, 52836.232 24/06/09,08:48:41,07,08,1, 11.9,1,1, 16.120, 10502.166, 422.056, 52836.281 24/06/09,08:48:41,08,08,1, 11.9,1,1, 16.120, 10502.864, 421.282, 52836.845 24/06/09,08:48:41,09,08,1, 11.9,1,1, 16.120, 10502.798, 422.823, 52836.051 24/06/09,08:48:41,10,08,1, 11.9,1,1, 16.120, 10502.414, 421.700, 52837.177 24/06/09,08:48:41,11,08,1, 11.9,1,1, 16.120, 10503.575, 421.951, 52837.107 24/06/09,08:48:41,12,08,1, 11.9,1,1, 16.120, 10502.821, 422.690, 52836.515 24/06/09,08:48:41,13,08,1, 11.9,1,1, 16.120, 10502.870, 421.209, 52837.214 24/06/09,08:48:41,14,08,1, 11.9,1,1, 16.120, 10503.302, 422.343, 52836.114 24/06/09,08:48:41,15,08,1, 11.9,1,1, 16.120, 10502.133, 422.033, 52836.306 24/06/09,08:48:41,16,08,1, 11.9,1,1, 16.120, 10502.931, 421.354, 52836.895 24/06/09,08:48:41,17,08,1, 11.9,1,1, 16.120, 10502.794, 422.807, 52835.980 24/06/09,08:48:41,18,08,1, 11.9,1,1, 16.120, 10502.525, 421.676, 52837.179 24/06/09,08:48:41,19,08,1, 11.9,1,1, 16.120, 10503.630, 422.004, 52837.153 24/06/09,08:48:42,00,08,1, 11.9,1,1, 16.120, 10503.628, 422.004, 52837.153 24/06/09,08:48:42,01,08,1, 11.9,1,1, 16.120, 10502.895, 422.864, 52836.462 24/06/09,08:48:42,02,08,1, 11.9,1,1, 16.120, 10502.847, 421.368, 52837.402 24/06/09,08:48:42,03,08,1, 11.9,1,1, 16.120, 10503.564, 422.194, 52836.611 24/06/09,08:48:42,04,08,1, 11.9,1,1, 16.120, 10502.429, 422.279, 52836.181 24/06/09,08:48:42,05,08,1, 11.9,1,1, 16.120, 10502.864, 421.146, 52836.929 24/06/09,08:48:42,06,08,1, 11.9,1,1, 16.120, 10502.873, 422.679, 52836.021 24/06/09,08:48:42,07,08,1, 11.9,1,1, 16.120, 10502.172, 421.792, 52836.712 24/06/09,08:48:42,08,08,1, 11.9,1,1, 16.120, 10503.364, 421.777, 52837.083 24/06/09,08:48:42,09,08,1, 11.9,1,1, 16.120, 10502.907, 422.854, 52836.481 24/06/09,08:48:42,10,08,1, 11.9,1,1, 16.120, 10502.901, 421.345, 52837.391 24/06/09,08:48:42,11,08,1, 11.9,1,1, 16.120, 10503.526, 422.254, 52836.572 24/06/09,08:48:42,12,08,1, 11.9,1,1, 16.120, 10502.377, 422.223, 52836.205 24/06/09,08:48:42,13,08,1, 11.9,1,1, 16.120, 10502.849, 421.182, 52836.788 24/06/09,08:48:42,14,08,1, 11.9,1,1, 16.120, 10502.819, 422.646, 52835.868 24/06/09,08:48:42,15,08,1, 11.9,1,1, 16.120, 10502.245, 421.742, 52836.710 24/06/09,08:48:42,16,08,1, 11.9,1,1, 16.120, 10503.434, 421.774, 52837.047 24/06/09,08:48:42,17,08,1, 11.9,1,1, 16.120, 10502.920, 422.813, 52836.500 24/06/09,08:48:42,18,08,1, 11.9,1,1, 16.120, 10502.925, 421.270, 52837.440 24/06/09,08:48:42,19,08,1, 11.9,1,1, 16.120, 10503.460, 422.247, 52836.632 24/06/09,08:48:43,00,08,1, 11.9,1,1, 16.123, 10503.453, 422.247, 52836.632 24/06/09,08:48:43,01,08,1, 11.9,1,1, 16.123, 10502.700, 422.492, 52836.322 24/06/09,08:48:43,02,08,1, 11.9,1,1, 16.123, 10502.909, 421.084, 52836.970 24/06/09,08:48:43,03,08,1, 11.9,1,1, 16.123, 10503.060, 422.438, 52836.014 24/06/09,08:48:43,04,08,1, 11.9,1,1, 16.123, 10502.092, 421.888, 52836.377 24/06/09,08:48:43,05,08,1, 11.9,1,1, 16.123, 10503.139, 421.550, 52836.997 24/06/09,08:48:43,06,08,1, 11.9,1,1, 16.123, 10502.887, 422.893, 52836.380 24/06/09,08:48:43,07,08,1, 11.9,1,1, 16.123, 10502.768, 421.463, 52837.277 24/06/09,08:48:43,08,08,1, 11.9,1,1, 16.123, 10503.711, 422.075, 52836.855 24/06/09,08:48:43,09,08,1, 11.9,1,1, 16.123, 10502.640, 422.383, 52836.337 24/06/09,08:48:43,10,08,1, 11.9,1,1, 16.123, 10502.925, 421.032, 52837.048 24/06/09,08:48:43,11,08,1, 11.9,1,1, 16.123, 10503.034, 422.517, 52835.990 24/06/09,08:48:43,12,08,1, 11.9,1,1, 16.123, 10502.159, 421.847, 52836.432 24/06/09,08:48:43,13,08,1, 11.9,1,1, 16.123, 10503.129, 421.576, 52837.040 24/06/09,08:48:43,14,08,1, 11.9,1,1, 16.123, 10502.918, 422.855, 52836.449 24/06/09,08:48:43,15,08,1, 11.9,1,1, 16.123, 10502.810, 421.462, 52837.311 24/06/09,08:48:43,16,08,1, 11.9,1,1, 16.123, 10503.679, 422.122, 52836.818 24/06/09,08:48:43,17,08,1, 11.9,1,1, 16.123, 10502.617, 422.364, 52836.403 24/06/09,08:48:43,18,08,1, 11.9,1,1, 16.123, 10502.925, 421.110, 52836.980 24/06/09,08:48:43,19,08,1, 11.9,1,1, 16.123, 10503.004, 422.520, 52835.901 24/06/09,08:48:44,00,08,1, 11.9,1,1, 16.123, 10503.002, 422.520, 52835.901 24/06/09,08:48:44,01,08,1, 11.9,1,1, 16.123, 10502.185, 421.972, 52836.185 24/06/09,08:48:44,02,08,1, 11.9,1,1, 16.123, 10502.956, 421.254, 52836.827 24/06/09,08:48:44,03,08,1, 11.9,1,1, 16.123, 10502.896, 422.786, 52836.041 24/06/09,08:48:44,04,08,1, 11.9,1,1, 16.123, 10502.564, 421.617, 52837.070 24/06/09,08:48:44,05,08,1, 11.9,1,1, 16.123, 10503.630, 421.928, 52837.056 24/06/09,08:48:44,06,08,1, 11.9,1,1, 16.123, 10502.868, 422.654, 52836.498 24/06/09,08:48:44,07,08,1, 11.9,1,1, 16.123, 10502.938, 421.125, 52837.283 24/06/09,08:48:44,08,08,1, 11.9,1,1, 16.123, 10503.282, 422.320, 52836.191 24/06/09,08:48:44,09,08,1, 11.9,1,1, 16.123, 10502.141, 421.979, 52836.309 24/06/09,08:48:44,10,08,1, 11.9,1,1, 16.123, 10502.951, 421.346, 52836.809 24/06/09,08:48:44,11,08,1, 11.9,1,1, 16.123, 10502.847, 422.789, 52836.088 24/06/09,08:48:44,12,08,1, 11.9,1,1, 16.123, 10502.603, 421.580, 52837.182 24/06/09,08:48:44,13,08,1, 11.9,1,1, 16.123, 10503.631, 422.001, 52837.035 24/06/09,08:48:44,14,08,1, 11.9,1,1, 16.123, 10502.795, 422.590, 52836.397 24/06/09,08:48:44,15,08,1, 11.9,1,1, 16.123, 10502.995, 421.131, 52837.180 24/06/09,08:48:44,16,08,1, 11.9,1,1, 16.123, 10503.242, 422.365, 52836.068 24/06/09,08:48:44,17,08,1, 11.9,1,1, 16.123, 10502.134, 421.955, 52836.232 24/06/09,08:48:44,18,08,1, 11.9,1,1, 16.123, 10503.066, 421.377, 52836.789 24/06/09,08:48:44,19,08,1, 11.9,1,1, 16.123, 10502.851, 422.882, 52836.227 24/06/09,08:48:45,00,08,1, 11.9,1,1, 16.123, 10502.844, 422.882, 52836.227 24/06/09,08:48:45,01,08,1, 11.9,1,1, 16.123, 10502.256, 421.738, 52836.791 24/06/09,08:48:45,02,08,1, 11.9,1,1, 16.123, 10503.450, 421.808, 52837.083 24/06/09,08:48:45,03,08,1, 11.9,1,1, 16.123, 10502.927, 422.827, 52836.442 24/06/09,08:48:45,04,08,1, 11.9,1,1, 16.123, 10502.954, 421.332, 52837.391 24/06/09,08:48:45,05,08,1, 11.9,1,1, 16.123, 10503.543, 422.247, 52836.508 24/06/09,08:48:45,06,08,1, 11.9,1,1, 16.123, 10502.365, 422.176, 52836.260 24/06/09,08:48:45,07,08,1, 11.9,1,1, 16.123, 10502.908, 421.216, 52836.910 24/06/09,08:48:45,08,08,1, 11.9,1,1, 16.123, 10502.849, 422.730, 52835.935 24/06/09,08:48:45,09,08,1, 11.9,1,1, 16.123, 10502.282, 421.748, 52836.866 24/06/09,08:48:45,10,08,1, 11.9,1,1, 16.123, 10503.482, 421.824, 52837.166 24/06/09,08:48:45,11,08,1, 11.9,1,1, 16.123, 10502.906, 422.770, 52836.460 24/06/09,08:48:45,12,08,1, 11.9,1,1, 16.123, 10502.957, 421.277, 52837.346 24/06/09,08:48:45,13,08,1, 11.9,1,1, 16.123, 10503.464, 422.272, 52836.434 24/06/09,08:48:45,14,08,1, 11.9,1,1, 16.123, 10502.265, 422.131, 52836.262 24/06/09,08:48:45,15,08,1, 11.9,1,1, 16.123, 10502.835, 421.197, 52836.828 24/06/09,08:48:45,16,08,1, 11.9,1,1, 16.123, 10502.826, 422.777, 52835.905 24/06/09,08:48:45,17,08,1, 11.9,1,1, 16.123, 10502.359, 421.718, 52836.921 24/06/09,08:48:45,18,08,1, 11.9,1,1, 16.123, 10503.543, 421.855, 52837.054 24/06/09,08:48:45,19,08,1, 11.9,1,1, 16.123, 10502.939, 422.766, 52836.477 24/06/09,08:48:46,00,09,1, 11.9,1,1, 16.125, 10502.936, 422.766, 52836.477 24/06/09,08:48:46,01,09,1, 11.9,1,1, 16.125, 10502.795, 421.475, 52837.385 24/06/09,08:48:46,02,09,1, 11.9,1,1, 16.125, 10503.644, 422.203, 52836.791 24/06/09,08:48:46,03,09,1, 11.9,1,1, 16.125, 10502.605, 422.407, 52836.259 24/06/09,08:48:46,04,09,1, 11.9,1,1, 16.125, 10502.883, 421.166, 52836.941 24/06/09,08:48:46,05,09,1, 11.9,1,1, 16.125, 10502.953, 422.577, 52835.918 24/06/09,08:48:46,06,09,1, 11.9,1,1, 16.125, 10502.109, 421.862, 52836.512 24/06/09,08:48:46,07,09,1, 11.9,1,1, 16.125, 10503.217, 421.683, 52837.007 24/06/09,08:48:46,08,09,1, 11.9,1,1, 16.125, 10502.957, 422.910, 52836.398 24/06/09,08:48:46,09,09,1, 11.9,1,1, 16.125, 10502.847, 421.462, 52837.443 24/06/09,08:48:46,10,09,1, 11.9,1,1, 16.125, 10503.604, 422.202, 52836.760 24/06/09,08:48:46,11,09,1, 11.9,1,1, 16.125, 10502.490, 422.325, 52836.139 24/06/09,08:48:46,12,09,1, 11.9,1,1, 16.125, 10502.906, 421.116, 52836.852 24/06/09,08:48:46,13,09,1, 11.9,1,1, 16.125, 10502.896, 422.623, 52835.854 24/06/09,08:48:46,14,09,1, 11.9,1,1, 16.125, 10502.156, 421.815, 52836.628 24/06/09,08:48:46,15,09,1, 11.9,1,1, 16.125, 10503.298, 421.711, 52837.013 24/06/09,08:48:46,16,09,1, 11.9,1,1, 16.125, 10502.903, 422.873, 52836.329 24/06/09,08:48:46,17,09,1, 11.9,1,1, 16.125, 10502.862, 421.413, 52837.350 24/06/09,08:48:46,18,09,1, 11.9,1,1, 16.125, 10503.607, 422.234, 52836.653 24/06/09,08:48:46,19,09,1, 11.9,1,1, 16.125, 10502.456, 422.249, 52836.172 24/06/09,08:48:47,00,09,1, 11.9,1,1, 16.123, 10502.452, 422.249, 52836.172 24/06/09,08:48:47,01,09,1, 11.9,1,1, 16.123, 10502.907, 421.237, 52837.115 24/06/09,08:48:47,02,09,1, 11.9,1,1, 16.123, 10503.154, 422.512, 52836.107 24/06/09,08:48:47,03,09,1, 11.9,1,1, 16.123, 10502.087, 421.979, 52836.276 24/06/09,08:48:47,04,09,1, 11.9,1,1, 16.123, 10503.041, 421.466, 52836.876 24/06/09,08:48:47,05,09,1, 11.9,1,1, 16.123, 10502.865, 422.903, 52836.293 24/06/09,08:48:47,06,09,1, 11.9,1,1, 16.123, 10502.569, 421.609, 52837.203 24/06/09,08:48:47,07,09,1, 11.9,1,1, 16.123, 10503.694, 422.135, 52836.924 24/06/09,08:48:47,08,09,1, 11.9,1,1, 16.123, 10502.731, 422.604, 52836.405 24/06/09,08:48:47,09,09,1, 11.9,1,1, 16.123, 10502.906, 421.151, 52837.059 24/06/09,08:48:47,10,09,1, 11.9,1,1, 16.123, 10503.054, 422.530, 52836.044 24/06/09,08:48:47,11,09,1, 11.9,1,1, 16.123, 10502.056, 422.027, 52836.326 24/06/09,08:48:47,12,09,1, 11.9,1,1, 16.123, 10503.036, 421.553, 52836.930 24/06/09,08:48:47,13,09,1, 11.9,1,1, 16.123, 10502.827, 422.897, 52836.226 24/06/09,08:48:47,14,09,1, 11.9,1,1, 16.123, 10502.638, 421.597, 52837.324 24/06/09,08:48:47,15,09,1, 11.9,1,1, 16.123, 10503.660, 422.102, 52836.904 24/06/09,08:48:47,16,09,1, 11.9,1,1, 16.123, 10502.619, 422.536, 52836.450 24/06/09,08:48:47,17,09,1, 11.9,1,1, 16.123, 10502.843, 421.217, 52837.094 24/06/09,08:48:47,18,09,1, 11.9,1,1, 16.123, 10503.015, 422.504, 52835.910 24/06/09,08:48:47,19,09,1, 11.9,1,1, 16.123, 10502.060, 421.954, 52836.384 24/06/09,08:48:48,00,09,1, 11.8,1,1, 16.122, 10502.059, 421.954, 52836.384 24/06/09,08:48:48,01,09,1, 11.8,1,1, 16.122, 10502.773, 421.383, 52836.891 24/06/09,08:48:48,02,09,1, 11.8,1,1, 16.122, 10502.758, 422.871, 52835.967 24/06/09,08:48:48,03,09,1, 11.8,1,1, 16.122, 10502.339, 421.782, 52836.979 24/06/09,08:48:48,04,09,1, 11.8,1,1, 16.122, 10503.463, 422.009, 52837.103 24/06/09,08:48:48,05,09,1, 11.8,1,1, 16.122, 10502.831, 422.853, 52836.528 24/06/09,08:48:48,06,09,1, 11.8,1,1, 16.122, 10502.859, 421.306, 52837.270 24/06/09,08:48:48,07,09,1, 11.8,1,1, 16.122, 10503.284, 422.443, 52836.314 24/06/09,08:48:48,08,09,1, 11.8,1,1, 16.122, 10502.143, 422.196, 52836.267 24/06/09,08:48:48,09,09,1, 11.8,1,1, 16.122, 10502.804, 421.438, 52836.936 24/06/09,08:48:48,10,09,1, 11.8,1,1, 16.122, 10502.712, 422.946, 52836.061 24/06/09,08:48:48,11,09,1, 11.8,1,1, 16.122, 10502.336, 421.760, 52837.108 24/06/09,08:48:48,12,09,1, 11.8,1,1, 16.122, 10503.522, 422.092, 52837.096 24/06/09,08:48:48,13,09,1, 11.8,1,1, 16.122, 10502.776, 422.827, 52836.555 24/06/09,08:48:48,14,09,1, 11.8,1,1, 16.122, 10502.866, 421.317, 52837.311 24/06/09,08:48:48,15,09,1, 11.8,1,1, 16.122, 10503.183, 422.469, 52836.324 24/06/09,08:48:48,16,09,1, 11.8,1,1, 16.122, 10502.086, 422.140, 52836.368 24/06/09,08:48:48,17,09,1, 11.8,1,1, 16.122, 10502.879, 421.470, 52836.861 24/06/09,08:48:48,18,09,1, 11.8,1,1, 16.122, 10502.720, 422.949, 52835.926 24/06/09,08:48:48,19,09,1, 11.8,1,1, 16.122, 10502.465, 421.765, 52837.218 24/06/09,08:48:49,00,10,1, 11.9,1,1, 16.123, 10502.460, 421.765, 52837.218 24/06/09,08:48:49,01,10,1, 11.9,1,1, 16.123, 10503.222, 421.943, 52837.022 24/06/09,08:48:49,02,10,1, 11.9,1,1, 16.123, 10502.700, 423.028, 52836.388 24/06/09,08:48:49,03,10,1, 11.9,1,1, 16.123, 10502.804, 421.545, 52837.360 24/06/09,08:48:49,04,10,1, 11.9,1,1, 16.123, 10503.487, 422.406, 52836.635 24/06/09,08:48:49,05,10,1, 11.9,1,1, 16.123, 10502.278, 422.435, 52836.250 24/06/09,08:48:49,06,10,1, 11.9,1,1, 16.123, 10502.702, 421.322, 52836.910 24/06/09,08:48:49,07,10,1, 11.9,1,1, 16.123, 10502.721, 422.810, 52835.956 24/06/09,08:48:49,08,10,1, 11.9,1,1, 16.123, 10502.057, 421.986, 52836.714 24/06/09,08:48:49,09,10,1, 11.9,1,1, 16.123, 10503.290, 421.981, 52837.113 24/06/09,08:48:49,10,10,1, 11.9,1,1, 16.123, 10502.774, 423.065, 52836.581 24/06/09,08:48:49,11,10,1, 11.9,1,1, 16.123, 10502.771, 421.551, 52837.497 24/06/09,08:48:49,12,10,1, 11.9,1,1, 16.123, 10503.364, 422.395, 52836.546 24/06/09,08:48:49,13,10,1, 11.9,1,1, 16.123, 10502.226, 422.390, 52836.227 24/06/09,08:48:49,14,10,1, 11.9,1,1, 16.123, 10502.696, 421.390, 52836.951 24/06/09,08:48:49,15,10,1, 11.9,1,1, 16.123, 10502.743, 422.911, 52836.022 24/06/09,08:48:49,16,10,1, 11.9,1,1, 16.123, 10502.129, 421.953, 52836.882 24/06/09,08:48:49,17,10,1, 11.9,1,1, 16.123, 10503.291, 422.031, 52837.112 24/06/09,08:48:49,18,10,1, 11.9,1,1, 16.123, 10502.775, 423.004, 52836.540 24/06/09,08:48:49,19,10,1, 11.9,1,1, 16.123, 10502.808, 421.465, 52837.464 24/06/09,08:48:50,00,09,1, 11.9,1,1, 16.126, 10502.802, 421.465, 52837.464 24/06/09,08:48:50,01,09,1, 11.9,1,1, 16.126, 10503.470, 422.319, 52836.991 24/06/09,08:48:50,02,09,1, 11.9,1,1, 16.126, 10502.425, 422.650, 52836.472 24/06/09,08:48:50,03,09,1, 11.9,1,1, 16.126, 10502.702, 421.337, 52837.132 24/06/09,08:48:50,04,09,1, 11.9,1,1, 16.126, 10502.795, 422.675, 52835.952 24/06/09,08:48:50,05,09,1, 11.9,1,1, 16.126, 10501.917, 422.112, 52836.542 24/06/09,08:48:50,06,09,1, 11.9,1,1, 16.126, 10502.945, 421.795, 52837.023 24/06/09,08:48:50,07,09,1, 11.9,1,1, 16.126, 10502.681, 423.120, 52836.338 24/06/09,08:48:50,08,09,1, 11.9,1,1, 16.126, 10502.622, 421.674, 52837.410 24/06/09,08:48:50,09,09,1, 11.9,1,1, 16.126, 10503.439, 422.359, 52836.823 24/06/09,08:48:50,10,09,1, 11.9,1,1, 16.126, 10502.420, 422.630, 52836.477 24/06/09,08:48:50,11,09,1, 11.9,1,1, 16.126, 10502.699, 421.341, 52837.104 24/06/09,08:48:50,12,09,1, 11.9,1,1, 16.126, 10502.780, 422.803, 52836.054 24/06/09,08:48:50,13,09,1, 11.9,1,1, 16.126, 10501.934, 422.131, 52836.655 24/06/09,08:48:50,14,09,1, 11.9,1,1, 16.126, 10503.025, 421.883, 52837.095 24/06/09,08:48:50,15,09,1, 11.9,1,1, 16.126, 10502.726, 423.137, 52836.578 24/06/09,08:48:50,16,09,1, 11.9,1,1, 16.126, 10502.624, 421.707, 52837.479 24/06/09,08:48:50,17,09,1, 11.9,1,1, 16.126, 10503.456, 422.445, 52836.897 24/06/09,08:48:50,18,09,1, 11.9,1,1, 16.126, 10502.336, 422.577, 52836.457 24/06/09,08:48:50,19,09,1, 11.9,1,1, 16.126, 10502.673, 421.383, 52837.005 24/06/09,08:48:51,00,08,1, 11.9,1,1, 16.123, 10502.669, 421.383, 52837.005 24/06/09,08:48:51,01,08,1, 11.9,1,1, 16.123, 10502.986, 422.658, 52836.267 24/06/09,08:48:51,02,08,1, 11.9,1,1, 16.123, 10501.856, 422.266, 52836.456 24/06/09,08:48:51,03,08,1, 11.9,1,1, 16.123, 10502.712, 421.662, 52837.001 24/06/09,08:48:51,04,08,1, 11.9,1,1, 16.123, 10502.569, 423.112, 52836.127 24/06/09,08:48:51,05,08,1, 11.9,1,1, 16.123, 10502.302, 421.910, 52837.261 24/06/09,08:48:51,06,08,1, 11.9,1,1, 16.123, 10503.473, 422.313, 52837.116 24/06/09,08:48:51,07,08,1, 11.9,1,1, 16.123, 10502.504, 422.846, 52836.485 24/06/09,08:48:51,08,08,1, 11.9,1,1, 16.123, 10502.743, 421.471, 52837.229 24/06/09,08:48:51,09,08,1, 11.9,1,1, 16.123, 10502.945, 422.713, 52836.169 24/06/09,08:48:51,10,08,1, 11.9,1,1, 16.123, 10501.826, 422.298, 52836.380 24/06/09,08:48:51,11,08,1, 11.9,1,1, 16.123, 10502.836, 421.753, 52836.981 24/06/09,08:48:51,12,08,1, 11.9,1,1, 16.123, 10502.579, 423.191, 52836.178 24/06/09,08:48:51,13,08,1, 11.9,1,1, 16.123, 10502.391, 421.922, 52837.349 24/06/09,08:48:51,14,08,1, 11.9,1,1, 16.123, 10503.404, 422.370, 52837.074 24/06/09,08:48:51,15,08,1, 11.9,1,1, 16.123, 10502.518, 422.909, 52836.526 24/06/09,08:48:51,16,08,1, 11.9,1,1, 16.123, 10502.732, 421.441, 52837.288 24/06/09,08:48:51,17,08,1, 11.9,1,1, 16.123, 10502.888, 422.775, 52836.095 24/06/09,08:48:51,18,08,1, 11.9,1,1, 16.123, 10501.822, 422.245, 52836.423 24/06/09,08:48:51,19,08,1, 11.9,1,1, 16.123, 10502.810, 421.813, 52837.026 24/06/09,08:48:52,00,09,1, 12.0,1,1, 16.123, 10502.802, 421.813, 52837.026 24/06/09,08:48:52,01,09,1, 12.0,1,1, 16.123, 10502.555, 423.171, 52836.106 24/06/09,08:48:52,02,09,1, 12.0,1,1, 16.123, 10502.011, 422.129, 52837.064 24/06/09,08:48:52,03,09,1, 12.0,1,1, 16.123, 10503.247, 422.273, 52837.261 24/06/09,08:48:52,04,09,1, 12.0,1,1, 16.123, 10502.593, 423.136, 52836.533 24/06/09,08:48:52,05,09,1, 12.0,1,1, 16.123, 10502.628, 421.667, 52837.463 24/06/09,08:48:52,06,09,1, 12.0,1,1, 16.123, 10503.114, 422.667, 52836.419 24/06/09,08:48:52,07,09,1, 12.0,1,1, 16.123, 10501.928, 422.479, 52836.332 24/06/09,08:48:52,08,09,1, 12.0,1,1, 16.123, 10502.584, 421.682, 52836.968 24/06/09,08:48:52,09,09,1, 12.0,1,1, 16.123, 10502.493, 423.133, 52835.990 24/06/09,08:48:52,10,09,1, 12.0,1,1, 16.123, 10502.092, 422.067, 52837.090 24/06/09,08:48:52,11,09,1, 12.0,1,1, 16.123, 10503.261, 422.316, 52837.233 24/06/09,08:48:52,12,09,1, 12.0,1,1, 16.123, 10502.560, 423.155, 52836.608 24/06/09,08:48:52,13,09,1, 12.0,1,1, 16.123, 10502.651, 421.631, 52837.491 24/06/09,08:48:52,14,09,1, 12.0,1,1, 16.123, 10503.145, 422.729, 52836.423 24/06/09,08:48:52,15,09,1, 12.0,1,1, 16.123, 10501.839, 422.467, 52836.360 24/06/09,08:48:52,16,09,1, 12.0,1,1, 16.123, 10502.590, 421.656, 52836.906 24/06/09,08:48:52,17,09,1, 12.0,1,1, 16.123, 10502.535, 423.175, 52836.088 24/06/09,08:48:52,18,09,1, 12.0,1,1, 16.123, 10502.110, 422.102, 52837.127 24/06/09,08:48:52,19,09,1, 12.0,1,1, 16.123, 10503.324, 422.397, 52837.170 24/06/09,08:48:53,00,09,1, 11.9,1,1, 16.129, 10503.320, 422.397, 52837.170 24/06/09,08:48:53,01,09,1, 11.9,1,1, 16.129, 10502.578, 423.349, 52836.528 24/06/09,08:48:53,02,09,1, 11.9,1,1, 16.129, 10502.523, 421.862, 52837.654 24/06/09,08:48:53,03,09,1, 11.9,1,1, 16.129, 10503.304, 422.652, 52836.915 24/06/09,08:48:53,04,09,1, 11.9,1,1, 16.129, 10502.100, 422.771, 52836.356 24/06/09,08:48:53,05,09,1, 11.9,1,1, 16.129, 10502.525, 421.579, 52837.046 24/06/09,08:48:53,06,09,1, 11.9,1,1, 16.129, 10502.570, 423.115, 52836.052 24/06/09,08:48:53,07,09,1, 11.9,1,1, 16.129, 10501.750, 422.292, 52836.799 24/06/09,08:48:53,08,09,1, 11.9,1,1, 16.129, 10502.950, 422.192, 52837.250 24/06/09,08:48:53,09,09,1, 11.9,1,1, 16.129, 10502.493, 423.333, 52836.424 24/06/09,08:48:53,10,09,1, 11.9,1,1, 16.129, 10502.567, 421.806, 52837.597 24/06/09,08:48:53,11,09,1, 11.9,1,1, 16.129, 10503.254, 422.690, 52836.797 24/06/09,08:48:53,12,09,1, 11.9,1,1, 16.129, 10501.992, 422.727, 52836.437 24/06/09,08:48:53,13,09,1, 11.9,1,1, 16.129, 10502.496, 421.631, 52837.058 24/06/09,08:48:53,14,09,1, 11.9,1,1, 16.129, 10502.531, 423.129, 52836.028 24/06/09,08:48:53,15,09,1, 11.9,1,1, 16.129, 10501.819, 422.248, 52836.911 24/06/09,08:48:53,16,09,1, 11.9,1,1, 16.129, 10503.076, 422.235, 52837.290 24/06/09,08:48:53,17,09,1, 11.9,1,1, 16.129, 10502.528, 423.359, 52836.560 24/06/09,08:48:53,18,09,1, 11.9,1,1, 16.129, 10502.565, 421.863, 52837.618 24/06/09,08:48:53,19,09,1, 11.9,1,1, 16.129, 10503.249, 422.682, 52836.772 24/06/09,08:48:54,00,10,1, 11.9,1,1, 16.126, 10503.244, 422.682, 52836.772 24/06/09,08:48:54,01,10,1, 11.9,1,1, 16.126, 10502.359, 423.100, 52836.499 24/06/09,08:48:54,02,10,1, 11.9,1,1, 16.126, 10502.556, 421.719, 52837.341 24/06/09,08:48:54,03,10,1, 11.9,1,1, 16.126, 10502.713, 423.013, 52836.225 24/06/09,08:48:54,04,10,1, 11.9,1,1, 16.126, 10501.650, 422.439, 52836.544 24/06/09,08:48:54,05,10,1, 11.9,1,1, 16.126, 10502.659, 422.035, 52837.186 24/06/09,08:48:54,06,10,1, 11.9,1,1, 16.126, 10502.454, 423.392, 52836.409 24/06/09,08:48:54,07,10,1, 11.9,1,1, 16.126, 10502.267, 422.098, 52837.607 24/06/09,08:48:54,08,10,1, 11.9,1,1, 16.126, 10503.266, 422.575, 52837.172 24/06/09,08:48:54,09,10,1, 11.9,1,1, 16.126, 10502.304, 423.023, 52836.630 24/06/09,08:48:54,10,10,1, 11.9,1,1, 16.126, 10502.530, 421.699, 52837.283 24/06/09,08:48:54,11,10,1, 11.9,1,1, 16.126, 10502.668, 423.019, 52836.134 24/06/09,08:48:54,12,10,1, 11.9,1,1, 16.126, 10501.686, 422.434, 52836.615 24/06/09,08:48:54,13,10,1, 11.9,1,1, 16.126, 10502.668, 422.049, 52837.141 24/06/09,08:48:54,14,10,1, 11.9,1,1, 16.126, 10502.443, 423.438, 52836.520 24/06/09,08:48:54,15,10,1, 11.9,1,1, 16.126, 10502.306, 422.083, 52837.624 24/06/09,08:48:54,16,10,1, 11.9,1,1, 16.126, 10503.272, 422.651, 52837.125 24/06/09,08:48:54,17,10,1, 11.9,1,1, 16.126, 10502.243, 422.984, 52836.490 24/06/09,08:48:54,18,10,1, 11.9,1,1, 16.126, 10502.421, 421.648, 52837.203 24/06/09,08:48:54,19,10,1, 11.9,1,1, 16.126, 10502.619, 423.012, 52836.143 24/06/09,08:48:55,00,09,1, 12.0,1,1, 16.123, 10502.619, 423.012, 52836.143 24/06/09,08:48:55,01,09,1, 12.0,1,1, 16.123, 10501.871, 422.692, 52836.542 24/06/09,08:48:55,02,09,1, 12.0,1,1, 16.123, 10502.410, 421.777, 52836.929 24/06/09,08:48:55,03,09,1, 12.0,1,1, 16.123, 10502.335, 423.361, 52836.392 24/06/09,08:48:55,04,09,1, 12.0,1,1, 16.123, 10501.929, 422.255, 52837.117 24/06/09,08:48:55,05,09,1, 12.0,1,1, 16.123, 10503.036, 422.436, 52837.200 24/06/09,08:48:55,06,09,1, 12.0,1,1, 16.123, 10502.447, 423.380, 52836.733 24/06/09,08:48:55,07,09,1, 12.0,1,1, 16.123, 10502.476, 421.823, 52837.343 24/06/09,08:48:55,08,09,1, 12.0,1,1, 16.123, 10502.882, 422.904, 52836.659 24/06/09,08:48:55,09,09,1, 12.0,1,1, 16.123, 10501.873, 422.650, 52836.499 24/06/09,08:48:55,10,09,1, 12.0,1,1, 16.123, 10502.397, 421.856, 52836.994 24/06/09,08:48:55,11,09,1, 12.0,1,1, 16.123, 10502.393, 423.353, 52836.393 24/06/09,08:48:55,12,09,1, 12.0,1,1, 16.123, 10502.025, 422.241, 52837.174 24/06/09,08:48:55,13,09,1, 12.0,1,1, 16.123, 10503.042, 422.505, 52837.340 24/06/09,08:48:55,14,09,1, 12.0,1,1, 16.123, 10502.477, 423.334, 52836.878 24/06/09,08:48:55,15,09,1, 12.0,1,1, 16.123, 10502.500, 421.736, 52837.322 24/06/09,08:48:55,16,09,1, 12.0,1,1, 16.123, 10502.828, 422.901, 52836.525 24/06/09,08:48:55,17,09,1, 12.0,1,1, 16.123, 10501.842, 422.634, 52836.489 24/06/09,08:48:55,18,09,1, 12.0,1,1, 16.123, 10502.361, 421.834, 52836.934 24/06/09,08:48:55,19,09,1, 12.0,1,1, 16.123, 10502.373, 423.393, 52836.365 24/06/09,08:48:56,00,10,1, 11.9,1,1, 16.129, 10502.368, 423.393, 52836.365 24/06/09,08:48:56,01,10,1, 11.9,1,1, 16.129, 10502.043, 422.493, 52837.044 24/06/09,08:48:56,02,10,1, 11.9,1,1, 16.129, 10502.472, 422.131, 52836.536 24/06/09,08:48:56,03,10,1, 11.9,1,1, 16.129, 10502.398, 423.572, 52837.025 24/06/09,08:48:56,04,10,1, 11.9,1,1, 16.129, 10502.594, 421.989, 52837.314 24/06/09,08:48:56,05,10,1, 11.9,1,1, 16.129, 10502.799, 422.750, 52836.662 24/06/09,08:48:56,06,10,1, 11.9,1,1, 16.129, 10502.355, 423.025, 52837.203 24/06/09,08:48:56,07,10,1, 11.9,1,1, 16.129, 10502.379, 421.655, 52836.618 24/06/09,08:48:56,08,10,1, 11.9,1,1, 16.129, 10502.247, 423.202, 52836.439 24/06/09,08:48:56,09,10,1, 11.9,1,1, 16.129, 10502.066, 422.485, 52837.142 24/06/09,08:48:56,10,10,1, 11.9,1,1, 16.129, 10502.514, 422.190, 52836.601 24/06/09,08:48:56,11,10,1, 11.9,1,1, 16.129, 10502.500, 423.576, 52837.251 24/06/09,08:48:56,12,10,1, 11.9,1,1, 16.129, 10502.573, 422.008, 52837.457 24/06/09,08:48:56,13,10,1, 11.9,1,1, 16.129, 10502.819, 422.759, 52836.630 24/06/09,08:48:56,14,10,1, 11.9,1,1, 16.129, 10502.311, 423.037, 52837.156 24/06/09,08:48:56,15,10,1, 11.9,1,1, 16.129, 10502.342, 421.648, 52836.512 24/06/09,08:48:56,16,10,1, 11.9,1,1, 16.129, 10502.166, 423.256, 52836.336 24/06/09,08:48:56,17,10,1, 11.9,1,1, 16.129, 10502.005, 422.509, 52837.103 24/06/09,08:48:56,18,10,1, 11.9,1,1, 16.129, 10502.529, 422.231, 52836.520 24/06/09,08:48:56,19,10,1, 11.9,1,1, 16.129, 10502.488, 423.634, 52837.279 24/06/09,08:48:57,00,10,1, 11.9,1,1, 16.128, 10502.485, 423.634, 52837.279 24/06/09,08:48:57,01,10,1, 11.9,1,1, 16.128, 10502.355, 422.327, 52837.466 24/06/09,08:48:57,02,10,1, 11.9,1,1, 16.128, 10502.784, 422.563, 52836.791 24/06/09,08:48:57,03,10,1, 11.9,1,1, 16.128, 10502.511, 423.395, 52837.397 24/06/09,08:48:57,04,10,1, 11.9,1,1, 16.128, 10502.610, 421.771, 52836.991 24/06/09,08:48:57,05,10,1, 11.9,1,1, 16.128, 10502.495, 423.017, 52836.427 24/06/09,08:48:57,06,10,1, 11.9,1,1, 16.128, 10502.040, 422.727, 52837.039 24/06/09,08:48:57,07,10,1, 11.9,1,1, 16.128, 10502.276, 421.933, 52836.405 24/06/09,08:48:57,08,10,1, 11.9,1,1, 16.128, 10502.366, 423.650, 52837.575 24/06/09,08:48:57,09,10,1, 11.9,1,1, 16.128, 10502.454, 422.200, 52837.041 24/06/09,08:48:57,10,10,1, 11.9,1,1, 16.128, 10502.386, 422.592, 52836.847 24/06/09,08:48:57,11,10,1, 11.9,1,1, 16.128, 10502.918, 423.477, 52838.168 24/06/09,08:48:57,12,10,1, 11.9,1,1, 16.128, 10502.051, 421.718, 52836.665 24/06/09,08:48:57,13,10,1, 11.9,1,1, 16.128, 10502.699, 423.248, 52837.401 24/06/09,08:48:57,14,10,1, 11.9,1,1, 16.128, 10502.197, 422.643, 52836.746 24/06/09,08:48:57,15,10,1, 11.9,1,1, 16.128, 10502.003, 422.005, 52836.671 24/06/09,08:48:57,16,10,1, 11.9,1,1, 16.128, 10502.727, 423.608, 52837.629 24/06/09,08:48:57,17,10,1, 11.9,1,1, 16.128, 10502.167, 422.128, 52836.683 24/06/09,08:48:57,18,10,1, 11.9,1,1, 16.128, 10502.645, 422.718, 52837.456 24/06/09,08:48:57,19,10,1, 11.9,1,1, 16.128, 10502.799, 423.394, 52837.533 24/06/09,08:48:58,00,10,1, 11.9,1,1, 16.129, 10502.794, 423.394, 52837.533 24/06/09,08:48:58,01,10,1, 11.9,1,1, 16.129, 10502.212, 421.898, 52836.602 24/06/09,08:48:58,02,10,1, 11.9,1,1, 16.129, 10502.785, 422.958, 52837.585 24/06/09,08:48:58,03,10,1, 11.9,1,1, 16.129, 10502.578, 423.066, 52837.173 24/06/09,08:48:58,04,10,1, 11.9,1,1, 16.129, 10501.998, 421.685, 52836.458 24/06/09,08:48:58,05,10,1, 11.9,1,1, 16.129, 10502.632, 423.436, 52837.438 24/06/09,08:48:58,06,10,1, 11.9,1,1, 16.129, 10502.056, 422.356, 52836.628 24/06/09,08:48:58,07,10,1, 11.9,1,1, 16.129, 10502.341, 422.307, 52836.920 24/06/09,08:48:58,08,10,1, 11.9,1,1, 16.129, 10502.859, 423.633, 52837.742 24/06/09,08:48:58,09,10,1, 11.9,1,1, 16.129, 10502.171, 421.909, 52836.699 24/06/09,08:48:58,10,10,1, 11.9,1,1, 16.129, 10502.810, 422.980, 52837.476 24/06/09,08:48:58,11,10,1, 11.9,1,1, 16.129, 10502.516, 422.970, 52837.103 24/06/09,08:48:58,12,10,1, 11.9,1,1, 16.129, 10501.978, 421.698, 52836.487 24/06/09,08:48:58,13,10,1, 11.9,1,1, 16.129, 10502.692, 423.442, 52837.525 24/06/09,08:48:58,14,10,1, 11.9,1,1, 16.129, 10502.087, 422.307, 52836.683 24/06/09,08:48:58,15,10,1, 11.9,1,1, 16.129, 10502.396, 422.339, 52837.191 24/06/09,08:48:58,16,10,1, 11.9,1,1, 16.129, 10502.857, 423.613, 52837.835 24/06/09,08:48:58,17,10,1, 11.9,1,1, 16.129, 10502.115, 421.821, 52836.700 24/06/09,08:48:58,18,10,1, 11.9,1,1, 16.129, 10502.734, 423.007, 52837.546 24/06/09,08:48:58,19,10,1, 11.9,1,1, 16.129, 10502.473, 422.995, 52837.020 24/06/09,08:48:59,00,10,1, 11.9,1,1, 16.128, 10502.468, 422.995, 52837.020 24/06/09,08:48:59,01,10,1, 11.9,1,1, 16.128, 10502.152, 421.721, 52836.452 24/06/09,08:48:59,02,10,1, 11.9,1,1, 16.128, 10502.768, 423.183, 52837.451 24/06/09,08:48:59,03,10,1, 11.9,1,1, 16.128, 10502.239, 422.630, 52836.746 24/06/09,08:48:59,04,10,1, 11.9,1,1, 16.128, 10502.067, 421.942, 52836.697 24/06/09,08:48:59,05,10,1, 11.9,1,1, 16.128, 10502.776, 423.572, 52837.660 24/06/09,08:48:59,06,10,1, 11.9,1,1, 16.128, 10502.181, 422.074, 52836.679 24/06/09,08:48:59,07,10,1, 11.9,1,1, 16.128, 10502.705, 422.677, 52837.516 24/06/09,08:48:59,08,10,1, 11.9,1,1, 16.128, 10502.803, 423.358, 52837.524 24/06/09,08:48:59,09,10,1, 11.9,1,1, 16.128, 10502.132, 421.678, 52836.498 24/06/09,08:48:59,10,10,1, 11.9,1,1, 16.128, 10502.755, 423.197, 52837.397 24/06/09,08:48:59,11,10,1, 11.9,1,1, 16.128, 10502.248, 422.661, 52836.821 24/06/09,08:48:59,12,10,1, 11.9,1,1, 16.128, 10502.058, 421.948, 52836.610 24/06/09,08:48:59,13,10,1, 11.9,1,1, 16.128, 10502.797, 423.634, 52837.582 24/06/09,08:48:59,14,10,1, 11.9,1,1, 16.128, 10502.187, 422.055, 52836.690 24/06/09,08:48:59,15,10,1, 11.9,1,1, 16.128, 10502.750, 422.724, 52837.422 24/06/09,08:48:59,16,10,1, 11.9,1,1, 16.128, 10502.838, 423.317, 52837.491 24/06/09,08:48:59,17,10,1, 11.9,1,1, 16.128, 10502.099, 421.645, 52836.516 24/06/09,08:48:59,18,10,1, 11.9,1,1, 16.128, 10502.762, 423.254, 52837.441 24/06/09,08:48:59,19,10,1, 11.9,1,1, 16.128, 10502.191, 422.546, 52836.634 24/06/09,08:49:00,00,10,1, 11.9,1,1, 16.129, 10502.185, 422.546, 52836.634 24/06/09,08:49:00,01,10,1, 11.9,1,1, 16.129, 10502.051, 421.644, 52836.492 24/06/09,08:49:00,02,10,1, 11.9,1,1, 16.129, 10502.680, 423.382, 52837.396 24/06/09,08:49:00,03,10,1, 11.9,1,1, 16.129, 10502.123, 422.313, 52836.662 24/06/09,08:49:00,04,10,1, 11.9,1,1, 16.129, 10502.351, 422.260, 52837.090 24/06/09,08:49:00,05,10,1, 11.9,1,1, 16.129, 10502.951, 423.552, 52837.709 24/06/09,08:49:00,06,10,1, 11.9,1,1, 16.129, 10502.236, 421.813, 52836.703 24/06/09,08:49:00,07,10,1, 11.9,1,1, 16.129, 10502.921, 422.870, 52837.431 24/06/09,08:49:00,08,10,1, 11.9,1,1, 16.129, 10502.332, 422.872, 52836.592 24/06/09,08:49:00,09,10,1, 11.9,1,1, 16.129, 10502.300, 421.684, 52836.909 24/06/09,08:49:00,10,10,1, 11.9,1,1, 16.129, 10502.537, 423.203, 52836.438 24/06/09,08:49:00,11,10,1, 11.9,1,1, 16.129, 10501.839, 422.333, 52836.870 24/06/09,08:49:00,12,10,1, 11.9,1,1, 16.129, 10502.929, 422.292, 52837.248 24/06/09,08:49:00,13,10,1, 11.9,1,1, 16.129, 10502.596, 423.424, 52836.921 24/06/09,08:49:00,14,10,1, 11.9,1,1, 16.129, 10502.481, 421.897, 52837.567 24/06/09,08:49:00,15,10,1, 11.9,1,1, 16.129, 10503.126, 422.824, 52836.958 24/06/09,08:49:00,16,10,1, 11.9,1,1, 16.129, 10502.015, 422.754, 52836.573 24/06/09,08:49:00,17,10,1, 11.9,1,1, 16.129, 10502.422, 421.692, 52837.090 24/06/09,08:49:00,18,10,1, 11.9,1,1, 16.129, 10502.469, 423.249, 52836.379 24/06/09,08:49:00,19,10,1, 11.9,1,1, 16.129, 10501.827, 422.352, 52836.913 24/06/09,08:49:01,00,09,1, 11.8,1,1, 16.131, 10501.826, 422.352, 52836.913 24/06/09,08:49:01,01,09,1, 11.8,1,1, 16.131, 10502.515, 421.843, 52837.197 24/06/09,08:49:01,02,09,1, 11.8,1,1, 16.131, 10502.480, 423.358, 52836.495 24/06/09,08:49:01,03,09,1, 11.8,1,1, 16.131, 10502.134, 422.167, 52837.273 24/06/09,08:49:01,04,09,1, 11.8,1,1, 16.131, 10503.229, 422.477, 52837.231 24/06/09,08:49:01,05,09,1, 11.8,1,1, 16.131, 10502.555, 423.137, 52836.856 24/06/09,08:49:01,06,09,1, 11.8,1,1, 16.131, 10502.548, 421.617, 52837.343 24/06/09,08:49:01,07,09,1, 11.8,1,1, 16.131, 10502.844, 422.865, 52836.504 24/06/09,08:49:01,08,09,1, 11.8,1,1, 16.131, 10501.807, 422.480, 52836.533 24/06/09,08:49:01,09,09,1, 11.8,1,1, 16.131, 10502.463, 421.846, 52837.026 24/06/09,08:49:01,10,09,1, 11.8,1,1, 16.131, 10502.492, 423.342, 52836.550 24/06/09,08:49:01,11,09,1, 11.8,1,1, 16.131, 10502.175, 422.107, 52837.315 24/06/09,08:49:01,12,09,1, 11.8,1,1, 16.131, 10503.217, 422.510, 52837.266 24/06/09,08:49:01,13,09,1, 11.8,1,1, 16.131, 10502.443, 423.111, 52836.769 24/06/09,08:49:01,14,09,1, 11.8,1,1, 16.131, 10502.514, 421.581, 52837.171 24/06/09,08:49:01,15,09,1, 11.8,1,1, 16.131, 10502.808, 422.854, 52836.488 24/06/09,08:49:01,16,09,1, 11.8,1,1, 16.131, 10501.755, 422.431, 52836.564 24/06/09,08:49:01,17,09,1, 11.8,1,1, 16.131, 10502.530, 421.871, 52836.969 24/06/09,08:49:01,18,09,1, 11.8,1,1, 16.131, 10502.515, 423.357, 52836.556 24/06/09,08:49:01,19,09,1, 11.8,1,1, 16.131, 10502.224, 422.053, 52837.384 24/06/09,08:49:02,00,09,1, 11.9,1,1, 16.134, 10502.218, 422.053, 52837.384 24/06/09,08:49:02,01,09,1, 11.9,1,1, 16.134, 10502.796, 422.072, 52837.084 24/06/09,08:49:02,02,09,1, 11.9,1,1, 16.134, 10502.596, 423.285, 52836.635 24/06/09,08:49:02,03,09,1, 11.9,1,1, 16.134, 10502.523, 421.809, 52837.511 24/06/09,08:49:02,04,09,1, 11.9,1,1, 16.134, 10503.179, 422.615, 52836.972 24/06/09,08:49:02,05,09,1, 11.9,1,1, 16.134, 10502.215, 422.725, 52836.627 24/06/09,08:49:02,06,09,1, 11.9,1,1, 16.134, 10502.500, 421.537, 52837.106 24/06/09,08:49:02,07,09,1, 11.9,1,1, 16.134, 10502.528, 423.042, 52836.239 24/06/09,08:49:02,08,09,1, 11.9,1,1, 16.134, 10501.912, 422.193, 52836.842 24/06/09,08:49:02,09,09,1, 11.9,1,1, 16.134, 10502.810, 422.063, 52837.218 24/06/09,08:49:02,10,09,1, 11.9,1,1, 16.134, 10502.659, 423.327, 52836.789 24/06/09,08:49:02,11,09,1, 11.9,1,1, 16.134, 10502.505, 421.795, 52837.599 24/06/09,08:49:02,12,09,1, 11.9,1,1, 16.134, 10503.224, 422.600, 52836.993 24/06/09,08:49:02,13,09,1, 11.9,1,1, 16.134, 10502.217, 422.721, 52836.695 24/06/09,08:49:02,14,09,1, 11.9,1,1, 16.134, 10502.502, 421.517, 52837.086 24/06/09,08:49:02,15,09,1, 11.9,1,1, 16.134, 10502.489, 423.016, 52836.298 24/06/09,08:49:02,16,09,1, 11.9,1,1, 16.134, 10501.917, 422.215, 52836.936 24/06/09,08:49:02,17,09,1, 11.9,1,1, 16.134, 10502.892, 422.131, 52837.169 24/06/09,08:49:02,18,09,1, 11.9,1,1, 16.134, 10502.630, 423.296, 52836.860 24/06/09,08:49:02,19,09,1, 11.9,1,1, 16.134, 10502.502, 421.759, 52837.606 24/06/09,08:49:03,00,09,1, 11.9,1,1, 16.132, 10502.493, 421.759, 52837.606 24/06/09,08:49:03,01,09,1, 11.9,1,1, 16.132, 10503.166, 422.282, 52837.195 24/06/09,08:49:03,02,09,1, 11.9,1,1, 16.132, 10502.628, 423.080, 52836.778 24/06/09,08:49:03,03,09,1, 11.9,1,1, 16.132, 10502.631, 421.562, 52837.536 24/06/09,08:49:03,04,09,1, 11.9,1,1, 16.132, 10502.965, 422.649, 52836.554 24/06/09,08:49:03,05,09,1, 11.9,1,1, 16.132, 10501.945, 422.397, 52836.524 24/06/09,08:49:03,06,09,1, 11.9,1,1, 16.132, 10502.517, 421.630, 52836.914 24/06/09,08:49:03,07,09,1, 11.9,1,1, 16.132, 10502.545, 423.179, 52836.370 24/06/09,08:49:03,08,09,1, 11.9,1,1, 16.132, 10502.162, 421.968, 52837.221 24/06/09,08:49:03,09,09,1, 11.9,1,1, 16.132, 10503.175, 422.305, 52837.297 24/06/09,08:49:03,10,09,1, 11.9,1,1, 16.132, 10502.612, 423.036, 52836.953 24/06/09,08:49:03,11,09,1, 11.9,1,1, 16.132, 10502.570, 421.516, 52837.312 24/06/09,08:49:03,12,09,1, 11.9,1,1, 16.132, 10502.958, 422.721, 52836.608 24/06/09,08:49:03,13,09,1, 11.9,1,1, 16.132, 10501.905, 422.376, 52836.519 24/06/09,08:49:03,14,09,1, 11.9,1,1, 16.132, 10502.508, 421.597, 52836.914 24/06/09,08:49:03,15,09,1, 11.9,1,1, 16.132, 10502.529, 423.185, 52836.490 24/06/09,08:49:03,16,09,1, 11.9,1,1, 16.132, 10502.161, 421.967, 52837.348 24/06/09,08:49:03,17,09,1, 11.9,1,1, 16.132, 10503.191, 422.311, 52837.332 24/06/09,08:49:03,18,09,1, 11.9,1,1, 16.132, 10502.616, 423.001, 52836.855 24/06/09,08:49:03,19,09,1, 11.9,1,1, 16.132, 10502.583, 421.491, 52837.306 24/06/09,08:49:04,00,09,1, 11.9,1,1, 16.133, 10502.577, 421.491, 52837.306 24/06/09,08:49:04,01,09,1, 11.9,1,1, 16.133, 10503.308, 422.351, 52837.077 24/06/09,08:49:04,02,09,1, 11.9,1,1, 16.133, 10502.401, 422.682, 52836.703 24/06/09,08:49:04,03,09,1, 11.9,1,1, 16.133, 10502.513, 421.337, 52837.094 24/06/09,08:49:04,04,09,1, 11.9,1,1, 16.133, 10502.615, 422.748, 52836.292 24/06/09,08:49:04,05,09,1, 11.9,1,1, 16.133, 10501.870, 422.079, 52836.712 24/06/09,08:49:04,06,09,1, 11.9,1,1, 16.133, 10502.788, 421.788, 52837.139 24/06/09,08:49:04,07,09,1, 11.9,1,1, 16.133, 10502.637, 423.139, 52836.696 24/06/09,08:49:04,08,09,1, 11.9,1,1, 16.133, 10502.520, 421.714, 52837.587 24/06/09,08:49:04,09,09,1, 11.9,1,1, 16.133, 10503.254, 422.371, 52837.095 24/06/09,08:49:04,10,09,1, 11.9,1,1, 16.133, 10502.378, 422.638, 52836.607 24/06/09,08:49:04,11,09,1, 11.9,1,1, 16.133, 10502.528, 421.292, 52836.989 24/06/09,08:49:04,12,09,1, 11.9,1,1, 16.133, 10502.655, 422.784, 52836.335 24/06/09,08:49:04,13,09,1, 11.9,1,1, 16.133, 10501.881, 422.108, 52836.700 24/06/09,08:49:04,14,09,1, 11.9,1,1, 16.133, 10502.817, 421.829, 52837.164 24/06/09,08:49:04,15,09,1, 11.9,1,1, 16.133, 10502.611, 423.103, 52836.774 24/06/09,08:49:04,16,09,1, 11.9,1,1, 16.133, 10502.537, 421.647, 52837.503 24/06/09,08:49:04,17,09,1, 11.9,1,1, 16.133, 10503.276, 422.399, 52837.087 24/06/09,08:49:04,18,09,1, 11.9,1,1, 16.133, 10502.375, 422.589, 52836.623 24/06/09,08:49:04,19,09,1, 11.9,1,1, 16.133, 10502.499, 421.346, 52837.009 24/06/09,08:49:05,00,10,1, 11.8,1,1, 16.134, 10502.493, 421.346, 52837.009 24/06/09,08:49:05,01,10,1, 11.8,1,1, 16.134, 10503.088, 422.418, 52836.559 24/06/09,08:49:05,02,10,1, 11.8,1,1, 16.134, 10502.056, 422.268, 52836.484 24/06/09,08:49:05,03,10,1, 11.8,1,1, 16.134, 10502.540, 421.325, 52836.913 24/06/09,08:49:05,04,10,1, 11.8,1,1, 16.134, 10502.508, 422.910, 52836.338 24/06/09,08:49:05,05,10,1, 11.8,1,1, 16.134, 10502.032, 421.873, 52836.934 24/06/09,08:49:05,06,10,1, 11.8,1,1, 16.134, 10503.122, 421.973, 52837.091 24/06/09,08:49:05,07,10,1, 11.8,1,1, 16.134, 10502.614, 422.954, 52836.795 24/06/09,08:49:05,08,10,1, 11.8,1,1, 16.134, 10502.638, 421.344, 52837.373 24/06/09,08:49:05,09,10,1, 11.8,1,1, 16.134, 10503.077, 422.334, 52836.455 24/06/09,08:49:05,10,10,1, 11.8,1,1, 16.134, 10501.972, 422.234, 52836.468 24/06/09,08:49:05,11,10,1, 11.8,1,1, 16.134, 10502.509, 421.357, 52836.857 24/06/09,08:49:05,12,10,1, 11.8,1,1, 16.134, 10502.493, 422.898, 52836.209 24/06/09,08:49:05,13,10,1, 11.8,1,1, 16.134, 10502.087, 421.839, 52837.038 24/06/09,08:49:05,14,10,1, 11.8,1,1, 16.134, 10503.158, 422.024, 52837.256 24/06/09,08:49:05,15,10,1, 11.8,1,1, 16.134, 10502.638, 422.910, 52836.835 24/06/09,08:49:05,16,10,1, 11.8,1,1, 16.134, 10502.622, 421.348, 52837.485 24/06/09,08:49:05,17,10,1, 11.8,1,1, 16.134, 10503.029, 422.452, 52836.618 24/06/09,08:49:05,18,10,1, 11.8,1,1, 16.134, 10501.983, 422.236, 52836.511 24/06/09,08:49:05,19,10,1, 11.8,1,1, 16.134, 10502.512, 421.354, 52836.868 24/06/09,08:49:06,00,10,1, 11.9,1,1, 16.134, 10502.510, 421.354, 52836.868 24/06/09,08:49:06,01,10,1, 11.9,1,1, 16.134, 10502.757, 422.502, 52836.274 24/06/09,08:49:06,02,10,1, 11.9,1,1, 16.134, 10501.894, 421.981, 52836.570 24/06/09,08:49:06,03,10,1, 11.9,1,1, 16.134, 10502.634, 421.563, 52836.955 24/06/09,08:49:06,04,10,1, 11.9,1,1, 16.134, 10502.516, 422.933, 52836.494 24/06/09,08:49:06,05,10,1, 11.9,1,1, 16.134, 10502.366, 421.590, 52837.325 24/06/09,08:49:06,06,10,1, 11.9,1,1, 16.134, 10503.289, 422.136, 52837.070 24/06/09,08:49:06,07,10,1, 11.9,1,1, 16.134, 10502.457, 422.587, 52836.785 24/06/09,08:49:06,08,10,1, 11.9,1,1, 16.134, 10502.579, 421.146, 52837.231 24/06/09,08:49:06,09,10,1, 11.9,1,1, 16.134, 10502.691, 422.545, 52836.177 24/06/09,08:49:06,10,10,1, 11.9,1,1, 16.134, 10501.831, 421.958, 52836.620 24/06/09,08:49:06,11,10,1, 11.9,1,1, 16.134, 10502.686, 421.546, 52837.009 24/06/09,08:49:06,12,10,1, 11.9,1,1, 16.134, 10502.594, 422.965, 52836.575 24/06/09,08:49:06,13,10,1, 11.9,1,1, 16.134, 10502.411, 421.566, 52837.458 24/06/09,08:49:06,14,10,1, 11.9,1,1, 16.134, 10503.279, 422.149, 52837.164 24/06/09,08:49:06,15,10,1, 11.9,1,1, 16.134, 10502.422, 422.547, 52836.694 24/06/09,08:49:06,16,10,1, 11.9,1,1, 16.134, 10502.520, 421.117, 52837.017 24/06/09,08:49:06,17,10,1, 11.9,1,1, 16.134, 10502.709, 422.545, 52836.285 24/06/09,08:49:06,18,10,1, 11.9,1,1, 16.134, 10501.821, 421.916, 52836.660 24/06/09,08:49:06,19,10,1, 11.9,1,1, 16.134, 10502.734, 421.517, 52836.990 24/06/09,08:49:07,00,09,1, 11.9,1,1, 16.133, 10502.727, 421.517, 52836.990 24/06/09,08:49:07,01,09,1, 11.9,1,1, 16.133, 10502.528, 422.605, 52836.181 24/06/09,08:49:07,02,09,1, 11.9,1,1, 16.133, 10501.904, 421.738, 52836.834 24/06/09,08:49:07,03,09,1, 11.9,1,1, 16.133, 10502.984, 421.688, 52837.141 24/06/09,08:49:07,04,09,1, 11.9,1,1, 16.133, 10502.576, 422.828, 52836.703 24/06/09,08:49:07,05,09,1, 11.9,1,1, 16.133, 10502.587, 421.299, 52837.483 24/06/09,08:49:07,06,09,1, 11.9,1,1, 16.133, 10503.192, 422.154, 52836.875 24/06/09,08:49:07,07,09,1, 11.9,1,1, 16.133, 10502.125, 422.171, 52836.581 24/06/09,08:49:07,08,09,1, 11.9,1,1, 16.133, 10502.476, 421.118, 52837.040 24/06/09,08:49:07,09,09,1, 11.9,1,1, 16.133, 10502.484, 422.596, 52836.187 24/06/09,08:49:07,10,09,1, 11.9,1,1, 16.133, 10501.902, 421.709, 52836.809 24/06/09,08:49:07,11,09,1, 11.9,1,1, 16.133, 10503.003, 421.712, 52837.023 24/06/09,08:49:07,12,09,1, 11.9,1,1, 16.133, 10502.660, 422.821, 52836.826 24/06/09,08:49:07,13,09,1, 11.9,1,1, 16.133, 10502.606, 421.275, 52837.558 24/06/09,08:49:07,14,09,1, 11.9,1,1, 16.133, 10503.121, 422.177, 52836.836 24/06/09,08:49:07,15,09,1, 11.9,1,1, 16.133, 10502.066, 422.139, 52836.489 24/06/09,08:49:07,16,09,1, 11.9,1,1, 16.133, 10502.410, 421.096, 52836.935 24/06/09,08:49:07,17,09,1, 11.9,1,1, 16.133, 10502.494, 422.631, 52836.213 24/06/09,08:49:07,18,09,1, 11.9,1,1, 16.133, 10501.911, 421.686, 52836.899 24/06/09,08:49:07,19,09,1, 11.9,1,1, 16.133, 10503.022, 421.719, 52837.196 24/06/09,08:49:08,00,09,1, 11.9,1,1, 16.136, 10503.019, 421.719, 52837.196 24/06/09,08:49:08,01,09,1, 11.9,1,1, 16.136, 10502.313, 422.709, 52836.631 24/06/09,08:49:08,02,09,1, 11.9,1,1, 16.136, 10502.415, 421.478, 52837.274 24/06/09,08:49:08,03,09,1, 11.9,1,1, 16.136, 10502.879, 421.723, 52836.668 24/06/09,08:49:08,04,09,1, 11.9,1,1, 16.136, 10502.614, 422.562, 52837.333 24/06/09,08:49:08,05,09,1, 11.9,1,1, 16.136, 10502.648, 420.914, 52836.909 24/06/09,08:49:08,06,09,1, 11.9,1,1, 16.136, 10502.583, 422.212, 52836.321 24/06/09,08:49:08,07,09,1, 11.9,1,1, 16.136, 10502.082, 421.905, 52836.923 24/06/09,08:49:08,08,09,1, 11.9,1,1, 16.136, 10502.362, 421.069, 52836.279 24/06/09,08:49:08,09,09,1, 11.9,1,1, 16.136, 10502.365, 422.691, 52836.673 24/06/09,08:49:08,10,09,1, 11.9,1,1, 16.136, 10502.404, 421.444, 52837.309 24/06/09,08:49:08,11,09,1, 11.9,1,1, 16.136, 10502.879, 421.727, 52836.708 24/06/09,08:49:08,12,09,1, 11.9,1,1, 16.136, 10502.627, 422.559, 52837.255 24/06/09,08:49:08,13,09,1, 11.9,1,1, 16.136, 10502.665, 420.946, 52836.976 24/06/09,08:49:08,14,09,1, 11.9,1,1, 16.136, 10502.596, 422.185, 52836.290 24/06/09,08:49:08,15,09,1, 11.9,1,1, 16.136, 10502.069, 421.821, 52836.905 24/06/09,08:49:08,16,09,1, 11.9,1,1, 16.136, 10502.372, 421.055, 52836.369 24/06/09,08:49:08,17,09,1, 11.9,1,1, 16.136, 10502.313, 422.674, 52836.642 24/06/09,08:49:08,18,09,1, 11.9,1,1, 16.136, 10502.461, 421.373, 52837.281 24/06/09,08:49:08,19,09,1, 11.9,1,1, 16.136, 10502.922, 421.740, 52836.731 24/06/09,08:49:09,00,10,1, 11.8,1,1, 16.133, 10502.919, 421.740, 52836.731 24/06/09,08:49:09,01,10,1, 11.8,1,1, 16.133, 10502.413, 422.730, 52836.907 24/06/09,08:49:09,02,10,1, 11.8,1,1, 16.133, 10502.601, 421.203, 52837.334 24/06/09,08:49:09,03,10,1, 11.8,1,1, 16.133, 10502.881, 421.801, 52836.637 24/06/09,08:49:09,04,10,1, 11.8,1,1, 16.133, 10502.442, 422.294, 52837.218 24/06/09,08:49:09,05,10,1, 11.8,1,1, 16.133, 10502.433, 420.789, 52836.626 24/06/09,08:49:09,06,10,1, 11.8,1,1, 16.133, 10502.303, 422.269, 52836.234 24/06/09,08:49:09,07,10,1, 11.8,1,1, 16.133, 10502.005, 421.627, 52836.908 24/06/09,08:49:09,08,10,1, 11.8,1,1, 16.133, 10502.448, 421.181, 52836.425 24/06/09,08:49:09,09,10,1, 11.8,1,1, 16.133, 10502.443, 422.759, 52837.061 24/06/09,08:49:09,10,10,1, 11.8,1,1, 16.133, 10502.518, 421.189, 52837.407 24/06/09,08:49:09,11,10,1, 11.8,1,1, 16.133, 10502.891, 421.845, 52836.630 24/06/09,08:49:09,12,10,1, 11.8,1,1, 16.133, 10502.391, 422.209, 52837.098 24/06/09,08:49:09,13,10,1, 11.8,1,1, 16.133, 10502.446, 420.702, 52836.497 24/06/09,08:49:09,14,10,1, 11.8,1,1, 16.133, 10502.302, 422.230, 52836.236 24/06/09,08:49:09,15,10,1, 11.8,1,1, 16.133, 10501.964, 421.627, 52836.989 24/06/09,08:49:09,16,10,1, 11.8,1,1, 16.133, 10502.474, 421.206, 52836.413 24/06/09,08:49:09,17,10,1, 11.8,1,1, 16.133, 10502.415, 422.679, 52837.053 24/06/09,08:49:09,18,10,1, 11.8,1,1, 16.133, 10502.511, 421.106, 52837.251 24/06/09,08:49:09,19,10,1, 11.8,1,1, 16.133, 10502.868, 421.820, 52836.497 24/06/09,08:49:10,00,10,1, 11.9,1,1, 16.136, 10502.861, 421.820, 52836.497 24/06/09,08:49:10,01,10,1, 11.9,1,1, 16.136, 10502.454, 422.512, 52836.817 24/06/09,08:49:10,02,10,1, 11.9,1,1, 16.136, 10502.329, 420.968, 52837.350 24/06/09,08:49:10,03,10,1, 11.9,1,1, 16.136, 10502.982, 421.845, 52836.665 24/06/09,08:49:10,04,10,1, 11.9,1,1, 16.136, 10502.030, 421.840, 52836.474 24/06/09,08:49:10,05,10,1, 11.9,1,1, 16.136, 10502.262, 420.756, 52836.833 24/06/09,08:49:10,06,10,1, 11.9,1,1, 16.136, 10502.313, 422.309, 52836.068 24/06/09,08:49:10,07,10,1, 11.9,1,1, 16.136, 10501.780, 421.376, 52836.881 24/06/09,08:49:10,08,10,1, 11.9,1,1, 16.136, 10502.770, 421.402, 52837.063 24/06/09,08:49:10,09,10,1, 11.9,1,1, 16.136, 10502.401, 422.458, 52836.653 24/06/09,08:49:10,10,10,1, 11.9,1,1, 16.136, 10502.413, 420.941, 52837.371 24/06/09,08:49:10,11,10,1, 11.9,1,1, 16.136, 10502.939, 421.825, 52836.791 24/06/09,08:49:10,12,10,1, 11.9,1,1, 16.136, 10501.866, 421.856, 52836.485 24/06/09,08:49:10,13,10,1, 11.9,1,1, 16.136, 10502.263, 420.730, 52836.849 24/06/09,08:49:10,14,10,1, 11.9,1,1, 16.136, 10502.323, 422.275, 52836.195 24/06/09,08:49:10,15,10,1, 11.9,1,1, 16.136, 10501.774, 421.327, 52836.846 24/06/09,08:49:10,16,10,1, 11.9,1,1, 16.136, 10502.795, 421.373, 52837.147 24/06/09,08:49:10,17,10,1, 11.9,1,1, 16.136, 10502.407, 422.440, 52836.682 24/06/09,08:49:10,18,10,1, 11.9,1,1, 16.136, 10502.403, 420.888, 52837.424 24/06/09,08:49:10,19,10,1, 11.9,1,1, 16.136, 10502.912, 421.892, 52836.762 24/06/09,08:49:11,00,10,1, 12.0,1,1, 16.137, 10502.911, 421.892, 52836.762 24/06/09,08:49:11,01,10,1, 12.0,1,1, 16.137, 10502.294, 422.251, 52836.697 24/06/09,08:49:11,02,10,1, 12.0,1,1, 16.137, 10502.337, 420.699, 52837.174 24/06/09,08:49:11,03,10,1, 12.0,1,1, 16.137, 10502.699, 421.843, 52836.444 24/06/09,08:49:11,04,10,1, 12.0,1,1, 16.137, 10501.692, 421.522, 52836.428 24/06/09,08:49:11,05,10,1, 12.0,1,1, 16.137, 10502.224, 420.712, 52836.789 24/06/09,08:49:11,06,10,1, 12.0,1,1, 16.137, 10502.231, 422.304, 52836.348 24/06/09,08:49:11,07,10,1, 12.0,1,1, 16.137, 10501.868, 421.166, 52837.123 24/06/09,08:49:11,08,10,1, 12.0,1,1, 16.137, 10502.912, 421.409, 52837.119 24/06/09,08:49:11,09,10,1, 12.0,1,1, 16.137, 10502.305, 422.197, 52836.710 24/06/09,08:49:11,10,10,1, 12.0,1,1, 16.137, 10502.355, 420.648, 52837.286 24/06/09,08:49:11,11,10,1, 12.0,1,1, 16.137, 10502.681, 421.831, 52836.463 24/06/09,08:49:11,12,10,1, 12.0,1,1, 16.137, 10501.614, 421.506, 52836.408 24/06/09,08:49:11,13,10,1, 12.0,1,1, 16.137, 10502.230, 420.777, 52836.815 24/06/09,08:49:11,14,10,1, 12.0,1,1, 16.137, 10502.213, 422.272, 52836.257 24/06/09,08:49:11,15,10,1, 12.0,1,1, 16.137, 10501.878, 421.105, 52837.043 24/06/09,08:49:11,16,10,1, 12.0,1,1, 16.137, 10502.916, 421.448, 52837.210 24/06/09,08:49:11,17,10,1, 12.0,1,1, 16.137, 10502.285, 422.175, 52836.763 24/06/09,08:49:11,18,10,1, 12.0,1,1, 16.137, 10502.276, 420.572, 52837.118 24/06/09,08:49:11,19,10,1, 12.0,1,1, 16.137, 10502.678, 421.786, 52836.349 24/06/09,08:49:12,00,10,1, 11.9,1,1, 16.136, 10502.677, 421.786, 52836.349 24/06/09,08:49:12,01,10,1, 11.9,1,1, 16.136, 10502.099, 421.958, 52836.660 24/06/09,08:49:12,02,10,1, 11.9,1,1, 16.136, 10502.167, 420.542, 52837.092 24/06/09,08:49:12,03,10,1, 11.9,1,1, 16.136, 10502.343, 421.879, 52836.280 24/06/09,08:49:12,04,10,1, 11.9,1,1, 16.136, 10501.483, 421.326, 52836.454 24/06/09,08:49:12,05,10,1, 11.9,1,1, 16.136, 10502.283, 420.847, 52836.920 24/06/09,08:49:12,06,10,1, 11.9,1,1, 16.136, 10502.204, 422.323, 52836.456 24/06/09,08:49:12,07,10,1, 11.9,1,1, 16.136, 10501.957, 420.976, 52837.347 24/06/09,08:49:12,08,10,1, 11.9,1,1, 16.136, 10502.882, 421.464, 52837.059 24/06/09,08:49:12,09,10,1, 11.9,1,1, 16.136, 10502.077, 421.958, 52836.588 24/06/09,08:49:12,10,10,1, 11.9,1,1, 16.136, 10502.140, 420.512, 52836.992 24/06/09,08:49:12,11,10,1, 11.9,1,1, 16.136, 10502.374, 421.862, 52836.188 24/06/09,08:49:12,12,10,1, 11.9,1,1, 16.136, 10501.457, 421.298, 52836.359 24/06/09,08:49:12,13,10,1, 11.9,1,1, 16.136, 10502.293, 420.822, 52836.874 24/06/09,08:49:12,14,10,1, 11.9,1,1, 16.136, 10502.135, 422.248, 52836.481 24/06/09,08:49:12,15,10,1, 11.9,1,1, 16.136, 10501.981, 420.863, 52837.320 24/06/09,08:49:12,16,10,1, 11.9,1,1, 16.136, 10502.887, 421.496, 52837.047 24/06/09,08:49:12,17,10,1, 11.9,1,1, 16.136, 10502.034, 421.874, 52836.578 24/06/09,08:49:12,18,10,1, 11.9,1,1, 16.136, 10502.176, 420.440, 52837.025 24/06/09,08:49:12,19,10,1, 11.9,1,1, 16.136, 10502.411, 421.835, 52836.203 24/06/09,08:49:13,00,10,1, 11.9,1,1, 16.139, 10502.410, 421.835, 52836.203 24/06/09,08:49:13,01,10,1, 11.9,1,1, 16.139, 10501.822, 421.736, 52836.488 24/06/09,08:49:13,02,10,1, 11.9,1,1, 16.139, 10502.053, 420.437, 52836.928 24/06/09,08:49:13,03,10,1, 11.9,1,1, 16.139, 10502.132, 421.894, 52836.177 24/06/09,08:49:13,04,10,1, 11.9,1,1, 16.139, 10501.417, 421.181, 52836.657 24/06/09,08:49:13,05,10,1, 11.9,1,1, 16.139, 10502.389, 420.938, 52837.018 24/06/09,08:49:13,06,10,1, 11.9,1,1, 16.139, 10502.139, 422.211, 52836.690 24/06/09,08:49:13,07,10,1, 11.9,1,1, 16.139, 10502.048, 420.695, 52837.449 24/06/09,08:49:13,08,10,1, 11.9,1,1, 16.139, 10502.763, 421.485, 52836.898 24/06/09,08:49:13,09,10,1, 11.9,1,1, 16.139, 10501.785, 421.655, 52836.532 24/06/09,08:49:13,10,10,1, 11.9,1,1, 16.139, 10502.045, 420.369, 52836.894 24/06/09,08:49:13,11,10,1, 11.9,1,1, 16.139, 10502.137, 421.863, 52836.150 24/06/09,08:49:13,12,10,1, 11.9,1,1, 16.139, 10501.402, 421.073, 52836.611 24/06/09,08:49:13,13,10,1, 11.9,1,1, 16.139, 10502.356, 420.938, 52836.916 24/06/09,08:49:13,14,10,1, 11.9,1,1, 16.139, 10502.128, 422.161, 52836.539 24/06/09,08:49:13,15,10,1, 11.9,1,1, 16.139, 10502.064, 420.719, 52837.342 24/06/09,08:49:13,16,10,1, 11.9,1,1, 16.139, 10502.702, 421.469, 52836.932 24/06/09,08:49:13,17,10,1, 11.9,1,1, 16.139, 10501.761, 421.626, 52836.538 24/06/09,08:49:13,18,10,1, 11.9,1,1, 16.139, 10501.984, 420.386, 52836.820 24/06/09,08:49:13,19,10,1, 11.9,1,1, 16.139, 10502.074, 421.884, 52836.096 24/06/09,08:49:14,00,10,1, 11.9,1,1, 16.137, 10502.068, 421.884, 52836.096 24/06/09,08:49:14,01,10,1, 11.9,1,1, 16.137, 10501.518, 421.460, 52836.340 24/06/09,08:49:14,02,10,1, 11.9,1,1, 16.137, 10501.932, 420.366, 52836.774 24/06/09,08:49:14,03,10,1, 11.9,1,1, 16.137, 10501.934, 421.943, 52836.192 24/06/09,08:49:14,04,10,1, 11.9,1,1, 16.137, 10501.359, 420.931, 52836.816 24/06/09,08:49:14,05,10,1, 11.9,1,1, 16.137, 10502.453, 420.992, 52837.114 24/06/09,08:49:14,06,10,1, 11.9,1,1, 16.137, 10502.107, 422.085, 52836.735 24/06/09,08:49:14,07,10,1, 11.9,1,1, 16.137, 10502.032, 420.513, 52837.320 24/06/09,08:49:14,08,10,1, 11.9,1,1, 16.137, 10502.582, 421.469, 52836.719 24/06/09,08:49:14,09,10,1, 11.9,1,1, 16.137, 10501.534, 421.411, 52836.360 24/06/09,08:49:14,10,10,1, 11.9,1,1, 16.137, 10501.879, 420.379, 52836.801 24/06/09,08:49:14,11,10,1, 11.9,1,1, 16.137, 10501.988, 421.904, 52836.145 24/06/09,08:49:14,12,10,1, 11.9,1,1, 16.137, 10501.408, 420.933, 52836.758 24/06/09,08:49:14,13,10,1, 11.9,1,1, 16.137, 10502.488, 421.012, 52837.108 24/06/09,08:49:14,14,10,1, 11.9,1,1, 16.137, 10502.048, 422.024, 52836.682 24/06/09,08:49:14,15,10,1, 11.9,1,1, 16.137, 10501.950, 420.490, 52837.237 24/06/09,08:49:14,16,10,1, 11.9,1,1, 16.137, 10502.531, 421.423, 52836.588 24/06/09,08:49:14,17,10,1, 11.9,1,1, 16.137, 10501.448, 421.355, 52836.330 24/06/09,08:49:14,18,10,1, 11.9,1,1, 16.137, 10501.866, 420.352, 52836.711 24/06/09,08:49:14,19,10,1, 11.9,1,1, 16.137, 10501.946, 421.918, 52836.173 24/06/09,08:49:15,00,10,1, 11.9,1,1, 16.140, 10501.943, 421.918, 52836.173 24/06/09,08:49:15,01,10,1, 11.9,1,1, 16.140, 10501.291, 421.169, 52836.289 24/06/09,08:49:15,02,10,1, 11.9,1,1, 16.140, 10501.821, 420.379, 52836.733 24/06/09,08:49:15,03,10,1, 11.9,1,1, 16.140, 10501.841, 421.923, 52836.303 24/06/09,08:49:15,04,10,1, 11.9,1,1, 16.140, 10501.488, 420.790, 52837.027 24/06/09,08:49:15,05,10,1, 11.9,1,1, 16.140, 10502.506, 421.024, 52837.053 24/06/09,08:49:15,06,10,1, 11.9,1,1, 16.140, 10501.958, 421.853, 52836.797 24/06/09,08:49:15,07,10,1, 11.9,1,1, 16.140, 10501.917, 420.301, 52837.187 24/06/09,08:49:15,08,10,1, 11.9,1,1, 16.140, 10502.303, 421.460, 52836.411 24/06/09,08:49:15,09,10,1, 11.9,1,1, 16.140, 10501.211, 421.161, 52836.321 24/06/09,08:49:15,10,10,1, 11.9,1,1, 16.140, 10501.800, 420.406, 52836.703 24/06/09,08:49:15,11,10,1, 11.9,1,1, 16.140, 10501.876, 421.953, 52836.210 24/06/09,08:49:15,12,10,1, 11.9,1,1, 16.140, 10501.481, 420.790, 52837.010 24/06/09,08:49:15,13,10,1, 11.9,1,1, 16.140, 10502.516, 421.029, 52837.116 24/06/09,08:49:15,14,10,1, 11.9,1,1, 16.140, 10501.876, 421.804, 52836.578 24/06/09,08:49:15,15,10,1, 11.9,1,1, 16.140, 10501.906, 420.276, 52837.132 24/06/09,08:49:15,16,10,1, 11.9,1,1, 16.140, 10502.310, 421.473, 52836.391 24/06/09,08:49:15,17,10,1, 11.9,1,1, 16.140, 10501.201, 421.199, 52836.363 24/06/09,08:49:15,18,10,1, 11.9,1,1, 16.140, 10501.806, 420.391, 52836.692 24/06/09,08:49:15,19,10,1, 11.9,1,1, 16.140, 10501.841, 421.959, 52836.359 24/06/09,08:49:16,00,09,1, 11.9,1,1, 16.139, 10501.834, 421.959, 52836.359 24/06/09,08:49:16,01,09,1, 11.9,1,1, 16.139, 10501.035, 420.992, 52836.470 24/06/09,08:49:16,02,09,1, 11.9,1,1, 16.139, 10501.752, 420.429, 52836.814 24/06/09,08:49:16,03,09,1, 11.9,1,1, 16.139, 10501.753, 421.879, 52836.270 24/06/09,08:49:16,04,09,1, 11.9,1,1, 16.139, 10501.540, 420.585, 52837.184 24/06/09,08:49:16,05,09,1, 11.9,1,1, 16.139, 10502.456, 421.058, 52837.019 24/06/09,08:49:16,06,09,1, 11.9,1,1, 16.139, 10501.732, 421.579, 52836.545 24/06/09,08:49:16,07,09,1, 11.9,1,1, 16.139, 10501.729, 420.108, 52836.937 24/06/09,08:49:16,08,09,1, 11.9,1,1, 16.139, 10502.027, 421.435, 52836.195 24/06/09,08:49:16,09,09,1, 11.9,1,1, 16.139, 10501.071, 420.967, 52836.356 24/06/09,08:49:16,10,09,1, 11.9,1,1, 16.139, 10501.814, 420.402, 52836.747 24/06/09,08:49:16,11,09,1, 11.9,1,1, 16.139, 10501.797, 421.915, 52836.425 24/06/09,08:49:16,12,09,1, 11.9,1,1, 16.139, 10501.510, 420.584, 52837.270 24/06/09,08:49:16,13,09,1, 11.9,1,1, 16.139, 10502.480, 421.062, 52837.091 24/06/09,08:49:16,14,09,1, 11.9,1,1, 16.139, 10501.760, 421.626, 52836.672 24/06/09,08:49:16,15,09,1, 11.9,1,1, 16.139, 10501.710, 420.129, 52837.087 24/06/09,08:49:16,16,09,1, 11.9,1,1, 16.139, 10501.997, 421.447, 52836.234 24/06/09,08:49:16,17,09,1, 11.9,1,1, 16.139, 10501.040, 420.985, 52836.408 24/06/09,08:49:16,18,09,1, 11.9,1,1, 16.139, 10501.818, 420.467, 52836.852 24/06/09,08:49:16,19,09,1, 11.9,1,1, 16.139, 10501.758, 421.938, 52836.388 24/06/09,08:49:17,00,09,1, 11.9,1,1, 16.138, 10501.751, 421.938, 52836.388 24/06/09,08:49:17,01,09,1, 11.9,1,1, 16.138, 10500.957, 420.904, 52836.465 24/06/09,08:49:17,02,09,1, 11.9,1,1, 16.138, 10501.820, 420.501, 52836.934 24/06/09,08:49:17,03,09,1, 11.9,1,1, 16.138, 10501.710, 421.910, 52836.593 24/06/09,08:49:17,04,09,1, 11.9,1,1, 16.138, 10501.524, 420.467, 52837.238 24/06/09,08:49:17,05,09,1, 11.9,1,1, 16.138, 10502.405, 421.061, 52836.984 24/06/09,08:49:17,06,09,1, 11.9,1,1, 16.138, 10501.488, 421.421, 52836.549 24/06/09,08:49:17,07,09,1, 11.9,1,1, 16.138, 10501.587, 420.046, 52836.824 24/06/09,08:49:17,08,09,1, 11.9,1,1, 16.138, 10501.809, 421.497, 52836.090 24/06/09,08:49:17,09,09,1, 11.9,1,1, 16.138, 10500.949, 420.853, 52836.460 24/06/09,08:49:17,10,09,1, 11.9,1,1, 16.138, 10501.804, 420.495, 52836.820 24/06/09,08:49:17,11,09,1, 11.9,1,1, 16.138, 10501.694, 421.854, 52836.537 24/06/09,08:49:17,12,09,1, 11.9,1,1, 16.138, 10501.558, 420.427, 52837.252 24/06/09,08:49:17,13,09,1, 11.9,1,1, 16.138, 10502.425, 421.055, 52836.887 24/06/09,08:49:17,14,09,1, 11.9,1,1, 16.138, 10501.512, 421.433, 52836.567 24/06/09,08:49:17,15,09,1, 11.9,1,1, 16.138, 10501.641, 420.060, 52836.931 24/06/09,08:49:17,16,09,1, 11.9,1,1, 16.138, 10501.773, 421.490, 52836.188 24/06/09,08:49:17,17,09,1, 11.9,1,1, 16.138, 10500.932, 420.810, 52836.542 24/06/09,08:49:17,18,09,1, 11.9,1,1, 16.138, 10501.814, 420.485, 52836.778 24/06/09,08:49:17,19,09,1, 11.9,1,1, 16.138, 10501.710, 421.817, 52836.584 24/06/09,08:49:18,00,09,1, 11.9,1,1, 16.140, 10501.709, 421.817, 52836.584 24/06/09,08:49:18,01,09,1, 11.9,1,1, 16.140, 10500.902, 420.707, 52836.560 24/06/09,08:49:18,02,09,1, 11.9,1,1, 16.140, 10501.907, 420.546, 52836.845 24/06/09,08:49:18,03,09,1, 11.9,1,1, 16.140, 10501.632, 421.744, 52836.590 24/06/09,08:49:18,04,09,1, 11.9,1,1, 16.140, 10501.522, 420.258, 52837.314 24/06/09,08:49:18,05,09,1, 11.9,1,1, 16.140, 10502.243, 421.090, 52836.744 24/06/09,08:49:18,06,09,1, 11.9,1,1, 16.140, 10501.240, 421.228, 52836.362 24/06/09,08:49:18,07,09,1, 11.9,1,1, 16.140, 10501.545, 420.006, 52836.815 24/06/09,08:49:18,08,09,1, 11.9,1,1, 16.140, 10501.624, 421.542, 52836.105 24/06/09,08:49:18,09,09,1, 11.9,1,1, 16.140, 10500.921, 420.698, 52836.596 24/06/09,08:49:18,10,09,1, 11.9,1,1, 16.140, 10501.910, 420.530, 52837.025 24/06/09,08:49:18,11,09,1, 11.9,1,1, 16.140, 10501.654, 421.805, 52836.601 24/06/09,08:49:18,12,09,1, 11.9,1,1, 16.140, 10501.491, 420.251, 52837.322 24/06/09,08:49:18,13,09,1, 11.9,1,1, 16.140, 10502.271, 421.078, 52836.745 24/06/09,08:49:18,14,09,1, 11.9,1,1, 16.140, 10501.233, 421.248, 52836.458 24/06/09,08:49:18,15,09,1, 11.9,1,1, 16.140, 10501.467, 420.002, 52836.795 24/06/09,08:49:18,16,09,1, 11.9,1,1, 16.140, 10501.587, 421.478, 52835.927 24/06/09,08:49:18,17,09,1, 11.9,1,1, 16.140, 10500.893, 420.741, 52836.609 24/06/09,08:49:18,18,09,1, 11.9,1,1, 16.140, 10501.869, 420.579, 52836.908 24/06/09,08:49:18,19,09,1, 11.9,1,1, 16.140, 10501.628, 421.774, 52836.555 24/06/09,08:49:19,00,09,1, 11.9,1,1, 16.142, 10501.626, 421.774, 52836.555 24/06/09,08:49:19,01,09,1, 11.9,1,1, 16.142, 10500.828, 420.598, 52836.671 24/06/09,08:49:19,02,09,1, 11.9,1,1, 16.142, 10501.874, 420.594, 52836.966 24/06/09,08:49:19,03,09,1, 11.9,1,1, 16.142, 10501.580, 421.674, 52836.632 24/06/09,08:49:19,04,09,1, 11.9,1,1, 16.142, 10501.500, 420.131, 52837.253 24/06/09,08:49:19,05,09,1, 11.9,1,1, 16.142, 10502.066, 421.056, 52836.585 24/06/09,08:49:19,06,09,1, 11.9,1,1, 16.142, 10501.026, 421.049, 52836.325 24/06/09,08:49:19,07,09,1, 11.9,1,1, 16.142, 10501.400, 419.991, 52836.670 24/06/09,08:49:19,08,09,1, 11.9,1,1, 16.142, 10501.429, 421.523, 52836.007 24/06/09,08:49:19,09,09,1, 11.9,1,1, 16.142, 10500.899, 420.599, 52836.683 24/06/09,08:49:19,10,09,1, 11.9,1,1, 16.142, 10501.893, 420.616, 52836.919 24/06/09,08:49:19,11,09,1, 11.9,1,1, 16.142, 10501.559, 421.660, 52836.582 24/06/09,08:49:19,12,09,1, 11.9,1,1, 16.142, 10501.500, 420.090, 52837.265 24/06/09,08:49:19,13,09,1, 11.9,1,1, 16.142, 10502.019, 421.076, 52836.605 24/06/09,08:49:19,14,09,1, 11.9,1,1, 16.142, 10500.982, 421.030, 52836.299 24/06/09,08:49:19,15,09,1, 11.9,1,1, 16.142, 10501.367, 419.960, 52836.706 24/06/09,08:49:19,16,09,1, 11.9,1,1, 16.142, 10501.402, 421.529, 52836.059 24/06/09,08:49:19,17,09,1, 11.9,1,1, 16.142, 10500.888, 420.570, 52836.737 24/06/09,08:49:19,18,09,1, 11.9,1,1, 16.142, 10501.882, 420.584, 52837.015 24/06/09,08:49:19,19,09,1, 11.9,1,1, 16.142, 10501.566, 421.665, 52836.642 24/06/09,08:49:20,00,09,1, 11.9,1,1, 16.143, 10501.559, 421.665, 52836.642 24/06/09,08:49:20,01,09,1, 11.9,1,1, 16.143, 10500.889, 420.496, 52836.886 24/06/09,08:49:20,02,09,1, 11.9,1,1, 16.143, 10501.952, 420.668, 52836.993 24/06/09,08:49:20,03,09,1, 11.9,1,1, 16.143, 10501.463, 421.596, 52836.563 24/06/09,08:49:20,04,09,1, 11.9,1,1, 16.143, 10501.458, 419.998, 52837.141 24/06/09,08:49:20,05,09,1, 11.9,1,1, 16.143, 10501.921, 421.071, 52836.358 24/06/09,08:49:20,06,09,1, 11.9,1,1, 16.143, 10500.810, 420.934, 52836.245 24/06/09,08:49:20,07,09,1, 11.9,1,1, 16.143, 10501.309, 420.037, 52836.649 24/06/09,08:49:20,08,09,1, 11.9,1,1, 16.143, 10501.338, 421.552, 52836.094 24/06/09,08:49:20,09,09,1, 11.9,1,1, 16.143, 10500.939, 420.498, 52836.805 24/06/09,08:49:20,10,09,1, 11.9,1,1, 16.143, 10501.948, 420.692, 52836.977 24/06/09,08:49:20,11,09,1, 11.9,1,1, 16.143, 10501.495, 421.566, 52836.631 24/06/09,08:49:20,12,09,1, 11.9,1,1, 16.143, 10501.444, 419.978, 52837.242 24/06/09,08:49:20,13,09,1, 11.9,1,1, 16.143, 10501.867, 421.122, 52836.396 24/06/09,08:49:20,14,09,1, 11.9,1,1, 16.143, 10500.763, 420.908, 52836.292 24/06/09,08:49:20,15,09,1, 11.9,1,1, 16.143, 10501.280, 419.969, 52836.667 24/06/09,08:49:20,16,09,1, 11.9,1,1, 16.143, 10501.352, 421.591, 52836.083 24/06/09,08:49:20,17,09,1, 11.9,1,1, 16.143, 10500.861, 420.447, 52836.850 24/06/09,08:49:20,18,09,1, 11.9,1,1, 16.143, 10501.989, 420.718, 52837.030 24/06/09,08:49:20,19,09,1, 11.9,1,1, 16.143, 10501.423, 421.522, 52836.618 24/06/09,08:49:21,00,09,1, 11.9,1,1, 16.140, 10501.417, 421.522, 52836.618 24/06/09,08:49:21,01,09,1, 11.9,1,1, 16.140, 10500.925, 420.379, 52837.005 24/06/09,08:49:21,02,09,1, 11.9,1,1, 16.140, 10501.964, 420.797, 52836.901 24/06/09,08:49:21,03,09,1, 11.9,1,1, 16.140, 10501.365, 421.463, 52836.559 24/06/09,08:49:21,04,09,1, 11.9,1,1, 16.140, 10501.312, 419.910, 52837.015 24/06/09,08:49:21,05,09,1, 11.9,1,1, 16.140, 10501.672, 421.148, 52836.276 24/06/09,08:49:21,06,09,1, 11.9,1,1, 16.140, 10500.696, 420.812, 52836.280 24/06/09,08:49:21,07,09,1, 11.9,1,1, 16.140, 10501.209, 420.057, 52836.732 24/06/09,08:49:21,08,09,1, 11.9,1,1, 16.140, 10501.286, 421.642, 52836.308 24/06/09,08:49:21,09,09,1, 11.9,1,1, 16.140, 10500.948, 420.376, 52837.100 24/06/09,08:49:21,10,09,1, 11.9,1,1, 16.140, 10501.950, 420.701, 52837.057 24/06/09,08:49:21,11,09,1, 11.9,1,1, 16.140, 10501.319, 421.409, 52836.643 24/06/09,08:49:21,12,09,1, 11.9,1,1, 16.140, 10501.396, 419.907, 52837.096 24/06/09,08:49:21,13,09,1, 11.9,1,1, 16.140, 10501.635, 421.098, 52836.227 24/06/09,08:49:21,14,09,1, 11.9,1,1, 16.140, 10500.660, 420.742, 52836.261 24/06/09,08:49:21,15,09,1, 11.9,1,1, 16.140, 10501.275, 420.061, 52836.637 24/06/09,08:49:21,16,09,1, 11.9,1,1, 16.140, 10501.248, 421.559, 52836.317 24/06/09,08:49:21,17,09,1, 11.9,1,1, 16.140, 10500.947, 420.375, 52837.140 24/06/09,08:49:21,18,09,1, 11.9,1,1, 16.140, 10501.953, 420.729, 52836.978 24/06/09,08:49:21,19,09,1, 11.9,1,1, 16.140, 10501.333, 421.423, 52836.597 24/06/09,08:49:22,00,09,1, 11.9,1,1, 16.139, 10501.325, 421.423, 52836.597 24/06/09,08:49:22,01,09,1, 11.9,1,1, 16.139, 10500.996, 420.260, 52837.051 24/06/09,08:49:22,02,09,1, 11.9,1,1, 16.139, 10501.936, 420.809, 52836.889 24/06/09,08:49:22,03,09,1, 11.9,1,1, 16.139, 10501.139, 421.320, 52836.530 24/06/09,08:49:22,04,09,1, 11.9,1,1, 16.139, 10501.215, 419.819, 52836.985 24/06/09,08:49:22,05,09,1, 11.9,1,1, 16.139, 10501.400, 421.148, 52836.138 24/06/09,08:49:22,06,09,1, 11.9,1,1, 16.139, 10500.481, 420.702, 52836.317 24/06/09,08:49:22,07,09,1, 11.9,1,1, 16.139, 10501.329, 420.183, 52836.712 24/06/09,08:49:22,08,09,1, 11.9,1,1, 16.139, 10501.201, 421.607, 52836.187 24/06/09,08:49:22,09,09,1, 11.9,1,1, 16.139, 10501.051, 420.299, 52837.183 24/06/09,08:49:22,10,09,1, 11.9,1,1, 16.139, 10501.900, 420.751, 52836.934 24/06/09,08:49:22,11,09,1, 11.9,1,1, 16.139, 10501.139, 421.302, 52836.474 24/06/09,08:49:22,12,09,1, 11.9,1,1, 16.139, 10501.184, 419.826, 52836.898 24/06/09,08:49:22,13,09,1, 11.9,1,1, 16.139, 10501.400, 421.149, 52836.065 24/06/09,08:49:22,14,09,1, 11.9,1,1, 16.139, 10500.481, 420.646, 52836.339 24/06/09,08:49:22,15,09,1, 11.9,1,1, 16.139, 10501.310, 420.135, 52836.684 24/06/09,08:49:22,16,09,1, 11.9,1,1, 16.139, 10501.170, 421.650, 52836.363 24/06/09,08:49:22,17,09,1, 11.9,1,1, 16.139, 10501.018, 420.287, 52837.244 24/06/09,08:49:22,18,09,1, 11.9,1,1, 16.139, 10501.910, 420.796, 52836.831 24/06/09,08:49:22,19,09,1, 11.9,1,1, 16.139, 10501.140, 421.273, 52836.475 24/06/09,08:49:23,00,09,1, 11.9,1,1, 16.143, 10501.133, 421.273, 52836.475 24/06/09,08:49:23,01,09,1, 11.9,1,1, 16.143, 10501.065, 420.180, 52837.150 24/06/09,08:49:23,02,09,1, 11.9,1,1, 16.143, 10501.921, 420.844, 52836.673 24/06/09,08:49:23,03,09,1, 11.9,1,1, 16.143, 10500.983, 421.149, 52836.444 24/06/09,08:49:23,04,09,1, 11.9,1,1, 16.143, 10501.109, 419.780, 52836.779 24/06/09,08:49:23,05,09,1, 11.9,1,1, 16.143, 10501.262, 421.248, 52835.963 24/06/09,08:49:23,06,09,1, 11.9,1,1, 16.143, 10500.406, 420.575, 52836.444 24/06/09,08:49:23,07,09,1, 11.9,1,1, 16.143, 10501.300, 420.307, 52836.770 24/06/09,08:49:23,08,09,1, 11.9,1,1, 16.143, 10501.147, 421.616, 52836.413 24/06/09,08:49:23,09,09,1, 11.9,1,1, 16.143, 10501.084, 420.209, 52837.235 24/06/09,08:49:23,10,09,1, 11.9,1,1, 16.143, 10501.871, 420.791, 52836.852 24/06/09,08:49:23,11,09,1, 11.9,1,1, 16.143, 10500.936, 421.103, 52836.441 24/06/09,08:49:23,12,09,1, 11.9,1,1, 16.143, 10501.094, 419.802, 52836.740 24/06/09,08:49:23,13,09,1, 11.9,1,1, 16.143, 10501.262, 421.281, 52836.053 24/06/09,08:49:23,14,09,1, 11.9,1,1, 16.143, 10500.419, 420.627, 52836.469 24/06/09,08:49:23,15,09,1, 11.9,1,1, 16.143, 10501.372, 420.308, 52836.839 24/06/09,08:49:23,16,09,1, 11.9,1,1, 16.143, 10501.188, 421.569, 52836.382 24/06/09,08:49:23,17,09,1, 11.9,1,1, 16.143, 10501.098, 420.166, 52837.192 24/06/09,08:49:23,18,09,1, 11.9,1,1, 16.143, 10501.808, 420.866, 52836.760 24/06/09,08:49:23,19,09,1, 11.9,1,1, 16.143, 10500.880, 421.156, 52836.347 24/06/09,08:49:24,00,09,1, 11.9,1,1, 16.142, 10500.875, 421.156, 52836.347 24/06/09,08:49:24,01,09,1, 11.9,1,1, 16.142, 10501.099, 420.053, 52837.113 24/06/09,08:49:24,02,09,1, 11.9,1,1, 16.142, 10501.769, 420.905, 52836.712 24/06/09,08:49:24,03,09,1, 11.9,1,1, 16.142, 10500.734, 421.034, 52836.271 24/06/09,08:49:24,04,09,1, 11.9,1,1, 16.142, 10501.013, 419.832, 52836.638 24/06/09,08:49:24,05,09,1, 11.9,1,1, 16.142, 10501.115, 421.366, 52836.010 24/06/09,08:49:24,06,09,1, 11.9,1,1, 16.142, 10500.403, 420.531, 52836.588 24/06/09,08:49:24,07,09,1, 11.9,1,1, 16.142, 10501.411, 420.442, 52836.804 24/06/09,08:49:24,08,09,1, 11.9,1,1, 16.142, 10501.156, 421.613, 52836.505 24/06/09,08:49:24,09,09,1, 11.9,1,1, 16.142, 10501.094, 420.062, 52837.248 24/06/09,08:49:24,10,09,1, 11.9,1,1, 16.142, 10501.735, 420.923, 52836.531 24/06/09,08:49:24,11,09,1, 11.9,1,1, 16.142, 10500.753, 420.996, 52836.292 24/06/09,08:49:24,12,09,1, 11.9,1,1, 16.142, 10501.001, 419.796, 52836.633 24/06/09,08:49:24,13,09,1, 11.9,1,1, 16.142, 10501.089, 421.348, 52835.962 24/06/09,08:49:24,14,09,1, 11.9,1,1, 16.142, 10500.368, 420.489, 52836.683 24/06/09,08:49:24,15,09,1, 11.9,1,1, 16.142, 10501.420, 420.437, 52836.903 24/06/09,08:49:24,16,09,1, 11.9,1,1, 16.142, 10501.164, 421.597, 52836.506 24/06/09,08:49:24,17,09,1, 11.9,1,1, 16.142, 10501.073, 420.074, 52837.204 24/06/09,08:49:24,18,09,1, 11.9,1,1, 16.142, 10501.751, 420.875, 52836.633 24/06/09,08:49:24,19,09,1, 11.9,1,1, 16.142, 10500.663, 420.964, 52836.338 24/06/09,08:49:25,00,08,1, 11.8,1,1, 16.143, 10500.658, 420.964, 52836.338 24/06/09,08:49:25,01,08,1, 11.8,1,1, 16.143, 10501.051, 419.982, 52837.132 24/06/09,08:49:25,02,08,1, 11.8,1,1, 16.143, 10501.597, 420.978, 52836.457 24/06/09,08:49:25,03,08,1, 11.8,1,1, 16.143, 10500.613, 420.941, 52836.266 24/06/09,08:49:25,04,08,1, 11.8,1,1, 16.143, 10500.970, 419.885, 52836.510 24/06/09,08:49:25,05,08,1, 11.8,1,1, 16.143, 10501.050, 421.465, 52836.033 24/06/09,08:49:25,06,08,1, 11.8,1,1, 16.143, 10500.531, 420.494, 52836.664 24/06/09,08:49:25,07,08,1, 11.8,1,1, 16.143, 10501.548, 420.555, 52836.997 24/06/09,08:49:25,08,08,1, 11.8,1,1, 16.143, 10501.130, 421.561, 52836.603 24/06/09,08:49:25,09,08,1, 11.8,1,1, 16.143, 10501.136, 420.028, 52837.138 24/06/09,08:49:25,10,08,1, 11.8,1,1, 16.143, 10501.625, 420.961, 52836.458 24/06/09,08:49:25,11,08,1, 11.8,1,1, 16.143, 10500.542, 420.871, 52836.240 24/06/09,08:49:25,12,08,1, 11.8,1,1, 16.143, 10500.941, 419.903, 52836.592 24/06/09,08:49:25,13,08,1, 11.8,1,1, 16.143, 10501.027, 421.487, 52836.077 24/06/09,08:49:25,14,08,1, 11.8,1,1, 16.143, 10500.522, 420.485, 52836.780 24/06/09,08:49:25,15,08,1, 11.8,1,1, 16.143, 10501.526, 420.612, 52837.009 24/06/09,08:49:25,16,08,1, 11.8,1,1, 16.143, 10501.139, 421.561, 52836.445 24/06/09,08:49:25,17,08,1, 11.8,1,1, 16.143, 10501.085, 419.989, 52837.157 24/06/09,08:49:25,18,08,1, 11.8,1,1, 16.143, 10501.607, 421.033, 52836.445 24/06/09,08:49:25,19,08,1, 11.8,1,1, 16.143, 10500.534, 420.883, 52836.206 24/06/09,08:49:26,00,08,1, 11.9,1,1, 16.146, 10500.532, 420.883, 52836.206 24/06/09,08:49:26,01,08,1, 11.9,1,1, 16.146, 10501.120, 419.961, 52837.114 24/06/09,08:49:26,02,08,1, 11.9,1,1, 16.146, 10501.511, 421.118, 52836.245 24/06/09,08:49:26,03,08,1, 11.9,1,1, 16.146, 10500.421, 420.808, 52836.124 24/06/09,08:49:26,04,08,1, 11.9,1,1, 16.146, 10500.974, 420.047, 52836.529 24/06/09,08:49:26,05,08,1, 11.9,1,1, 16.146, 10500.990, 421.564, 52836.107 24/06/09,08:49:26,06,08,1, 11.9,1,1, 16.146, 10500.568, 420.459, 52836.832 24/06/09,08:49:26,07,08,1, 11.9,1,1, 16.146, 10501.685, 420.720, 52836.959 24/06/09,08:49:26,08,08,1, 11.9,1,1, 16.146, 10501.072, 421.554, 52836.511 24/06/09,08:49:26,09,08,1, 11.9,1,1, 16.146, 10501.070, 419.960, 52837.012 24/06/09,08:49:26,10,08,1, 11.9,1,1, 16.146, 10501.468, 421.088, 52836.225 24/06/09,08:49:26,11,08,1, 11.9,1,1, 16.146, 10500.428, 420.858, 52836.259 24/06/09,08:49:26,12,08,1, 11.9,1,1, 16.146, 10500.935, 420.074, 52836.675 24/06/09,08:49:26,13,08,1, 11.9,1,1, 16.146, 10500.986, 421.586, 52836.168 24/06/09,08:49:26,14,08,1, 11.9,1,1, 16.146, 10500.600, 420.449, 52836.946 24/06/09,08:49:26,15,08,1, 11.9,1,1, 16.146, 10501.668, 420.758, 52836.896 24/06/09,08:49:26,16,08,1, 11.9,1,1, 16.146, 10501.099, 421.506, 52836.579 24/06/09,08:49:26,17,08,1, 11.9,1,1, 16.146, 10501.104, 419.979, 52837.098 24/06/09,08:49:26,18,08,1, 11.9,1,1, 16.146, 10501.435, 421.154, 52836.280 24/06/09,08:49:26,19,08,1, 11.9,1,1, 16.146, 10500.372, 420.846, 52836.295 24/06/09,08:49:27,00,08,1, 11.9,1,1, 16.146, 10500.365, 420.846, 52836.295 24/06/09,08:49:27,01,08,1, 11.9,1,1, 16.146, 10501.115, 419.985, 52836.957 24/06/09,08:49:27,02,08,1, 11.9,1,1, 16.146, 10501.292, 421.234, 52836.088 24/06/09,08:49:27,03,08,1, 11.9,1,1, 16.146, 10500.391, 420.776, 52836.186 24/06/09,08:49:27,04,08,1, 11.9,1,1, 16.146, 10501.066, 420.211, 52836.665 24/06/09,08:49:27,05,08,1, 11.9,1,1, 16.146, 10501.039, 421.754, 52836.217 24/06/09,08:49:27,06,08,1, 11.9,1,1, 16.146, 10500.804, 420.414, 52837.072 24/06/09,08:49:27,07,08,1, 11.9,1,1, 16.146, 10501.710, 420.862, 52836.912 24/06/09,08:49:27,08,08,1, 11.9,1,1, 16.146, 10501.009, 421.436, 52836.540 24/06/09,08:49:27,09,08,1, 11.9,1,1, 16.146, 10501.040, 419.928, 52836.866 24/06/09,08:49:27,10,08,1, 11.9,1,1, 16.146, 10501.297, 421.243, 52836.130 24/06/09,08:49:27,11,08,1, 11.9,1,1, 16.146, 10500.357, 420.744, 52836.319 24/06/09,08:49:27,12,08,1, 11.9,1,1, 16.146, 10501.086, 420.256, 52836.630 24/06/09,08:49:27,13,08,1, 11.9,1,1, 16.146, 10501.056, 421.732, 52836.270 24/06/09,08:49:27,14,08,1, 11.9,1,1, 16.146, 10500.811, 420.393, 52837.058 24/06/09,08:49:27,15,08,1, 11.9,1,1, 16.146, 10501.721, 420.873, 52836.873 24/06/09,08:49:27,16,08,1, 11.9,1,1, 16.146, 10501.005, 421.389, 52836.478 24/06/09,08:49:27,17,08,1, 11.9,1,1, 16.146, 10501.040, 419.950, 52836.909 24/06/09,08:49:27,18,08,1, 11.9,1,1, 16.146, 10501.285, 421.256, 52836.072 24/06/09,08:49:27,19,08,1, 11.9,1,1, 16.146, 10500.354, 420.739, 52836.179 24/06/09,08:49:28,00,08,1, 11.9,1,1, 16.146, 10500.349, 420.739, 52836.179 24/06/09,08:49:28,01,08,1, 11.9,1,1, 16.146, 10501.026, 419.909, 52836.310 24/06/09,08:49:28,02,08,1, 11.9,1,1, 16.146, 10500.969, 421.437, 52835.992 24/06/09,08:49:28,03,08,1, 11.9,1,1, 16.146, 10500.660, 420.773, 52836.722 24/06/09,08:49:28,04,08,1, 11.9,1,1, 16.146, 10501.053, 420.331, 52836.154 24/06/09,08:49:28,05,08,1, 11.9,1,1, 16.146, 10501.034, 421.850, 52836.821 24/06/09,08:49:28,06,08,1, 11.9,1,1, 16.146, 10501.191, 420.344, 52837.151 24/06/09,08:49:28,07,08,1, 11.9,1,1, 16.146, 10501.469, 420.975, 52836.313 24/06/09,08:49:28,08,08,1, 11.9,1,1, 16.146, 10501.082, 421.382, 52836.855 24/06/09,08:49:28,09,08,1, 11.9,1,1, 16.146, 10501.083, 419.896, 52836.341 24/06/09,08:49:28,10,08,1, 11.9,1,1, 16.146, 10500.882, 421.392, 52835.966 24/06/09,08:49:28,11,08,1, 11.9,1,1, 16.146, 10500.670, 420.763, 52836.704 24/06/09,08:49:28,12,08,1, 11.9,1,1, 16.146, 10501.106, 420.362, 52836.193 24/06/09,08:49:28,13,08,1, 11.9,1,1, 16.146, 10501.091, 421.868, 52836.777 24/06/09,08:49:28,14,08,1, 11.9,1,1, 16.146, 10501.221, 420.337, 52837.244 24/06/09,08:49:28,15,08,1, 11.9,1,1, 16.146, 10501.505, 420.989, 52836.343 24/06/09,08:49:28,16,08,1, 11.9,1,1, 16.146, 10501.066, 421.365, 52836.902 24/06/09,08:49:28,17,08,1, 11.9,1,1, 16.146, 10501.031, 419.871, 52836.221 24/06/09,08:49:28,18,08,1, 11.9,1,1, 16.146, 10500.911, 421.395, 52835.894 24/06/09,08:49:28,19,08,1, 11.9,1,1, 16.146, 10500.675, 420.751, 52836.628 24/06/09,08:49:29,00,08,1, 11.9,1,1, 16.148, 10500.674, 420.751, 52836.628 24/06/09,08:49:29,01,08,1, 11.9,1,1, 16.148, 10501.022, 419.967, 52836.708 24/06/09,08:49:29,02,08,1, 11.9,1,1, 16.148, 10501.122, 421.536, 52835.960 24/06/09,08:49:29,03,08,1, 11.9,1,1, 16.148, 10500.402, 420.717, 52836.410 24/06/09,08:49:29,04,08,1, 11.9,1,1, 16.148, 10501.440, 420.557, 52836.812 24/06/09,08:49:29,05,08,1, 11.9,1,1, 16.148, 10501.194, 421.771, 52836.448 24/06/09,08:49:29,06,08,1, 11.9,1,1, 16.148, 10501.108, 420.255, 52837.106 24/06/09,08:49:29,07,08,1, 11.9,1,1, 16.148, 10501.804, 421.080, 52836.681 24/06/09,08:49:29,08,08,1, 11.9,1,1, 16.148, 10500.754, 421.194, 52836.371 24/06/09,08:49:29,09,08,1, 11.9,1,1, 16.148, 10501.014, 419.952, 52836.519 24/06/09,08:49:29,10,08,1, 11.9,1,1, 16.148, 10501.088, 421.513, 52835.899 24/06/09,08:49:29,11,08,1, 11.9,1,1, 16.148, 10500.476, 420.686, 52836.477 24/06/09,08:49:29,12,08,1, 11.9,1,1, 16.148, 10501.416, 420.590, 52836.805 24/06/09,08:49:29,13,08,1, 11.9,1,1, 16.148, 10501.153, 421.753, 52836.490 24/06/09,08:49:29,14,08,1, 11.9,1,1, 16.148, 10501.108, 420.235, 52837.214 24/06/09,08:49:29,15,08,1, 11.9,1,1, 16.148, 10501.791, 421.032, 52836.617 24/06/09,08:49:29,16,08,1, 11.9,1,1, 16.148, 10500.680, 421.190, 52836.261 24/06/09,08:49:29,17,08,1, 11.9,1,1, 16.148, 10501.030, 420.018, 52836.606 24/06/09,08:49:29,18,08,1, 11.9,1,1, 16.148, 10501.100, 421.511, 52836.021 24/06/09,08:49:29,19,08,1, 11.9,1,1, 16.148, 10500.432, 420.723, 52836.481 24/06/09,08:49:30,00,08,1, 11.9,1,1, 16.143, 10500.424, 420.723, 52836.481 24/06/09,08:49:30,01,08,1, 11.9,1,1, 16.143, 10501.037, 420.078, 52836.628 24/06/09,08:49:30,02,08,1, 11.9,1,1, 16.143, 10501.164, 421.627, 52835.893 24/06/09,08:49:30,03,08,1, 11.9,1,1, 16.143, 10500.588, 420.642, 52836.651 24/06/09,08:49:30,04,08,1, 11.9,1,1, 16.143, 10501.643, 420.717, 52836.886 24/06/09,08:49:30,05,08,1, 11.9,1,1, 16.143, 10501.242, 421.755, 52836.434 24/06/09,08:49:30,06,08,1, 11.9,1,1, 16.143, 10501.193, 420.238, 52837.171 24/06/09,08:49:30,07,08,1, 11.9,1,1, 16.143, 10501.757, 421.171, 52836.492 24/06/09,08:49:30,08,08,1, 11.9,1,1, 16.143, 10500.667, 421.142, 52836.211 24/06/09,08:49:30,09,08,1, 11.9,1,1, 16.143, 10501.099, 420.089, 52836.516 24/06/09,08:49:30,10,08,1, 11.9,1,1, 16.143, 10501.098, 421.646, 52835.908 24/06/09,08:49:30,11,08,1, 11.9,1,1, 16.143, 10500.621, 420.669, 52836.629 24/06/09,08:49:30,12,08,1, 11.9,1,1, 16.143, 10501.643, 420.757, 52836.858 24/06/09,08:49:30,13,08,1, 11.9,1,1, 16.143, 10501.265, 421.805, 52836.556 24/06/09,08:49:30,14,08,1, 11.9,1,1, 16.143, 10501.189, 420.219, 52837.120 24/06/09,08:49:30,15,08,1, 11.9,1,1, 16.143, 10501.734, 421.260, 52836.441 24/06/09,08:49:30,16,08,1, 11.9,1,1, 16.143, 10500.687, 421.117, 52836.216 24/06/09,08:49:30,17,08,1, 11.9,1,1, 16.143, 10501.100, 420.091, 52836.651 24/06/09,08:49:30,18,08,1, 11.9,1,1, 16.143, 10501.125, 421.645, 52836.002 24/06/09,08:49:30,19,08,1, 11.9,1,1, 16.143, 10500.620, 420.691, 52836.653 24/06/09,08:49:31,00,09,1, 11.9,1,1, 16.145, 10500.616, 420.691, 52836.653 24/06/09,08:49:31,01,09,1, 11.9,1,1, 16.145, 10501.139, 420.211, 52836.514 24/06/09,08:49:31,02,09,1, 11.9,1,1, 16.145, 10501.236, 421.726, 52836.054 24/06/09,08:49:31,03,09,1, 11.9,1,1, 16.145, 10500.712, 420.713, 52836.766 24/06/09,08:49:31,04,09,1, 11.9,1,1, 16.145, 10501.825, 420.880, 52836.970 24/06/09,08:49:31,05,09,1, 11.9,1,1, 16.145, 10501.335, 421.780, 52836.509 24/06/09,08:49:31,06,09,1, 11.9,1,1, 16.145, 10501.263, 420.151, 52837.063 24/06/09,08:49:31,07,09,1, 11.9,1,1, 16.145, 10501.745, 421.284, 52836.362 24/06/09,08:49:31,08,09,1, 11.9,1,1, 16.145, 10500.662, 421.067, 52836.071 24/06/09,08:49:31,09,09,1, 11.9,1,1, 16.145, 10501.144, 420.213, 52836.512 24/06/09,08:49:31,10,09,1, 11.9,1,1, 16.145, 10501.227, 421.820, 52836.037 24/06/09,08:49:31,11,09,1, 11.9,1,1, 16.145, 10500.792, 420.753, 52836.793 24/06/09,08:49:31,12,09,1, 11.9,1,1, 16.145, 10501.808, 420.916, 52836.859 24/06/09,08:49:31,13,09,1, 11.9,1,1, 16.145, 10501.312, 421.750, 52836.435 24/06/09,08:49:31,14,09,1, 11.9,1,1, 16.145, 10501.210, 420.185, 52837.024 24/06/09,08:49:31,15,09,1, 11.9,1,1, 16.145, 10501.715, 421.251, 52836.303 24/06/09,08:49:31,16,09,1, 11.9,1,1, 16.145, 10500.706, 421.044, 52836.106 24/06/09,08:49:31,17,09,1, 11.9,1,1, 16.145, 10501.179, 420.219, 52836.501 24/06/09,08:49:31,18,09,1, 11.9,1,1, 16.145, 10501.198, 421.827, 52836.109 24/06/09,08:49:31,19,09,1, 11.9,1,1, 16.145, 10500.727, 420.689, 52836.773 24/06/09,08:49:32,00,09,1, 11.9,1,1, 16.148, 10500.724, 420.689, 52836.773 24/06/09,08:49:32,01,09,1, 11.9,1,1, 16.148, 10501.304, 420.326, 52836.487 24/06/09,08:49:32,02,09,1, 11.9,1,1, 16.148, 10501.283, 421.907, 52836.192 24/06/09,08:49:32,03,09,1, 11.9,1,1, 16.148, 10500.914, 420.685, 52836.796 24/06/09,08:49:32,04,09,1, 11.9,1,1, 16.148, 10501.900, 421.008, 52836.945 24/06/09,08:49:32,05,09,1, 11.9,1,1, 16.148, 10501.353, 421.727, 52836.584 24/06/09,08:49:32,06,09,1, 11.9,1,1, 16.148, 10501.344, 420.225, 52836.980 24/06/09,08:49:32,07,09,1, 11.9,1,1, 16.148, 10501.734, 421.404, 52836.321 24/06/09,08:49:32,08,09,1, 11.9,1,1, 16.148, 10500.685, 421.102, 52836.233 24/06/09,08:49:32,09,09,1, 11.9,1,1, 16.148, 10501.260, 420.337, 52836.528 24/06/09,08:49:32,10,09,1, 11.9,1,1, 16.148, 10501.340, 421.894, 52836.152 24/06/09,08:49:32,11,09,1, 11.9,1,1, 16.148, 10500.904, 420.695, 52836.919 24/06/09,08:49:32,12,09,1, 11.9,1,1, 16.148, 10501.959, 421.031, 52836.947 24/06/09,08:49:32,13,09,1, 11.9,1,1, 16.148, 10501.417, 421.768, 52836.582 24/06/09,08:49:32,14,09,1, 11.9,1,1, 16.148, 10501.381, 420.239, 52837.059 24/06/09,08:49:32,15,09,1, 11.9,1,1, 16.148, 10501.657, 421.442, 52836.274 24/06/09,08:49:32,16,09,1, 11.9,1,1, 16.148, 10500.720, 421.117, 52836.163 24/06/09,08:49:32,17,09,1, 11.9,1,1, 16.148, 10501.228, 420.339, 52836.534 24/06/09,08:49:32,18,09,1, 11.9,1,1, 16.148, 10501.297, 421.896, 52836.066 24/06/09,08:49:32,19,09,1, 11.9,1,1, 16.148, 10500.973, 420.663, 52836.854 24/06/09,08:49:33,00,09,1, 11.9,1,1, 16.148, 10500.966, 420.663, 52836.854 24/06/09,08:49:33,01,09,1, 11.9,1,1, 16.148, 10501.369, 420.494, 52836.600 24/06/09,08:49:33,02,09,1, 11.9,1,1, 16.148, 10501.396, 422.007, 52836.263 24/06/09,08:49:33,03,09,1, 11.9,1,1, 16.148, 10501.081, 420.759, 52836.903 24/06/09,08:49:33,04,09,1, 11.9,1,1, 16.148, 10502.061, 421.131, 52836.930 24/06/09,08:49:33,05,09,1, 11.9,1,1, 16.148, 10501.358, 421.777, 52836.518 24/06/09,08:49:33,06,09,1, 11.9,1,1, 16.148, 10501.399, 420.219, 52836.851 24/06/09,08:49:33,07,09,1, 11.9,1,1, 16.148, 10501.697, 421.541, 52836.227 24/06/09,08:49:33,08,09,1, 11.9,1,1, 16.148, 10500.744, 421.121, 52836.181 24/06/09,08:49:33,09,09,1, 11.9,1,1, 16.148, 10501.360, 420.490, 52836.595 24/06/09,08:49:33,10,09,1, 11.9,1,1, 16.148, 10501.379, 421.971, 52836.240 24/06/09,08:49:33,11,09,1, 11.9,1,1, 16.148, 10501.090, 420.700, 52836.949 24/06/09,08:49:33,12,09,1, 11.9,1,1, 16.148, 10502.052, 421.153, 52836.878 24/06/09,08:49:33,13,09,1, 11.9,1,1, 16.148, 10501.403, 421.770, 52836.483 24/06/09,08:49:33,14,09,1, 11.9,1,1, 16.148, 10501.417, 420.237, 52836.816 24/06/09,08:49:33,15,09,1, 11.9,1,1, 16.148, 10501.665, 421.471, 52836.105 24/06/09,08:49:33,16,09,1, 11.9,1,1, 16.148, 10500.701, 421.077, 52836.145 24/06/09,08:49:33,17,09,1, 11.9,1,1, 16.148, 10501.365, 420.463, 52836.496 24/06/09,08:49:33,18,09,1, 11.9,1,1, 16.148, 10501.414, 421.991, 52836.230 24/06/09,08:49:33,19,09,1, 11.9,1,1, 16.148, 10501.106, 420.720, 52836.920 24/06/09,08:49:34,00,09,1, 11.9,1,1, 16.151, 10501.100, 420.720, 52836.920 24/06/09,08:49:34,01,09,1, 11.9,1,1, 16.151, 10501.602, 420.625, 52836.627 24/06/09,08:49:34,02,09,1, 11.9,1,1, 16.151, 10501.480, 422.070, 52836.266 24/06/09,08:49:34,03,09,1, 11.9,1,1, 16.151, 10501.277, 420.702, 52837.042 24/06/09,08:49:34,04,09,1, 11.9,1,1, 16.151, 10502.195, 421.233, 52836.838 24/06/09,08:49:34,05,09,1, 11.9,1,1, 16.151, 10501.439, 421.722, 52836.515 24/06/09,08:49:34,06,09,1, 11.9,1,1, 16.151, 10501.447, 420.269, 52836.798 24/06/09,08:49:34,07,09,1, 11.9,1,1, 16.151, 10501.697, 421.586, 52836.016 24/06/09,08:49:34,08,09,1, 11.9,1,1, 16.151, 10500.811, 421.076, 52836.266 24/06/09,08:49:34,09,09,1, 11.9,1,1, 16.151, 10501.570, 420.610, 52836.687 24/06/09,08:49:34,10,09,1, 11.9,1,1, 16.151, 10501.498, 422.112, 52836.369 24/06/09,08:49:34,11,09,1, 11.9,1,1, 16.151, 10501.298, 420.674, 52837.057 24/06/09,08:49:34,12,09,1, 11.9,1,1, 16.151, 10502.200, 421.235, 52836.868 24/06/09,08:49:34,13,09,1, 11.9,1,1, 16.151, 10501.393, 421.737, 52836.455 24/06/09,08:49:34,14,09,1, 11.9,1,1, 16.151, 10501.499, 420.296, 52836.760 24/06/09,08:49:34,15,09,1, 11.9,1,1, 16.151, 10501.667, 421.656, 52836.041 24/06/09,08:49:34,16,09,1, 11.9,1,1, 16.151, 10500.826, 421.099, 52836.328 24/06/09,08:49:34,17,09,1, 11.9,1,1, 16.151, 10501.575, 420.651, 52836.640 24/06/09,08:49:34,18,09,1, 11.9,1,1, 16.151, 10501.516, 422.067, 52836.246 24/06/09,08:49:34,19,09,1, 11.9,1,1, 16.151, 10501.309, 420.692, 52837.017 24/06/09,08:49:35,00,09,1, 11.9,1,1, 16.152, 10501.308, 420.692, 52837.017 24/06/09,08:49:35,01,09,1, 11.9,1,1, 16.152, 10501.725, 420.753, 52836.659 24/06/09,08:49:35,02,09,1, 11.9,1,1, 16.152, 10501.671, 422.150, 52836.372 24/06/09,08:49:35,03,09,1, 11.9,1,1, 16.152, 10501.486, 420.668, 52837.042 24/06/09,08:49:35,04,09,1, 11.9,1,1, 16.152, 10502.292, 421.351, 52836.740 24/06/09,08:49:35,05,09,1, 11.9,1,1, 16.152, 10501.449, 421.668, 52836.329 24/06/09,08:49:35,06,09,1, 11.9,1,1, 16.152, 10501.500, 420.292, 52836.688 24/06/09,08:49:35,07,09,1, 11.9,1,1, 16.152, 10501.734, 421.766, 52835.974 24/06/09,08:49:35,08,09,1, 11.9,1,1, 16.152, 10500.892, 421.119, 52836.448 24/06/09,08:49:35,09,09,1, 11.9,1,1, 16.152, 10501.785, 420.776, 52836.665 24/06/09,08:49:35,10,09,1, 11.9,1,1, 16.152, 10501.639, 422.189, 52836.417 24/06/09,08:49:35,11,09,1, 11.9,1,1, 16.152, 10501.475, 420.753, 52837.090 24/06/09,08:49:35,12,09,1, 11.9,1,1, 16.152, 10502.286, 421.334, 52836.757 24/06/09,08:49:35,13,09,1, 11.9,1,1, 16.152, 10501.442, 421.688, 52836.399 24/06/09,08:49:35,14,09,1, 11.9,1,1, 16.152, 10501.573, 420.357, 52836.722 24/06/09,08:49:35,15,09,1, 11.9,1,1, 16.152, 10501.716, 421.799, 52835.953 24/06/09,08:49:35,16,09,1, 11.9,1,1, 16.152, 10500.923, 421.082, 52836.334 24/06/09,08:49:35,17,09,1, 11.9,1,1, 16.152, 10501.841, 420.832, 52836.673 24/06/09,08:49:35,18,09,1, 11.9,1,1, 16.152, 10501.699, 422.212, 52836.447 24/06/09,08:49:35,19,09,1, 11.9,1,1, 16.152, 10501.509, 420.691, 52837.108 24/06/09,08:49:36,00,09,1, 12.0,1,1, 16.151, 10501.509, 420.691, 52837.108 24/06/09,08:49:36,01,09,1, 12.0,1,1, 16.151, 10501.946, 420.981, 52836.786 24/06/09,08:49:36,02,09,1, 12.0,1,1, 16.151, 10501.788, 422.181, 52836.523 24/06/09,08:49:36,03,09,1, 12.0,1,1, 16.151, 10501.666, 420.662, 52837.102 24/06/09,08:49:36,04,09,1, 12.0,1,1, 16.151, 10502.351, 421.495, 52836.666 24/06/09,08:49:36,05,09,1, 12.0,1,1, 16.151, 10501.373, 421.623, 52836.333 24/06/09,08:49:36,06,09,1, 12.0,1,1, 16.151, 10501.547, 420.384, 52836.541 24/06/09,08:49:36,07,09,1, 12.0,1,1, 16.151, 10501.696, 421.938, 52835.985 24/06/09,08:49:36,08,09,1, 12.0,1,1, 16.151, 10501.046, 421.070, 52836.389 24/06/09,08:49:36,09,09,1, 12.0,1,1, 16.151, 10502.058, 420.978, 52836.778 24/06/09,08:49:36,10,09,1, 12.0,1,1, 16.151, 10501.777, 422.194, 52836.461 24/06/09,08:49:36,11,09,1, 12.0,1,1, 16.151, 10501.686, 420.655, 52837.036 24/06/09,08:49:36,12,09,1, 12.0,1,1, 16.151, 10502.337, 421.484, 52836.629 24/06/09,08:49:36,13,09,1, 12.0,1,1, 16.151, 10501.379, 421.602, 52836.197 24/06/09,08:49:36,14,09,1, 12.0,1,1, 16.151, 10501.585, 420.437, 52836.495 24/06/09,08:49:36,15,09,1, 12.0,1,1, 16.151, 10501.687, 421.932, 52835.988 24/06/09,08:49:36,16,09,1, 12.0,1,1, 16.151, 10501.075, 421.096, 52836.380 24/06/09,08:49:36,17,09,1, 12.0,1,1, 16.151, 10502.056, 420.991, 52836.757 24/06/09,08:49:36,18,09,1, 12.0,1,1, 16.151, 10501.807, 422.234, 52836.470 24/06/09,08:49:36,19,09,1, 12.0,1,1, 16.151, 10501.671, 420.618, 52837.199 24/06/09,08:49:37,00,09,1, 12.0,1,1, 16.151, 10501.667, 420.618, 52837.199 24/06/09,08:49:37,01,09,1, 12.0,1,1, 16.151, 10502.306, 421.159, 52836.872 24/06/09,08:49:37,02,09,1, 12.0,1,1, 16.151, 10501.901, 422.184, 52836.561 24/06/09,08:49:37,03,09,1, 12.0,1,1, 16.151, 10501.806, 420.647, 52837.129 24/06/09,08:49:37,04,09,1, 12.0,1,1, 16.151, 10502.349, 421.630, 52836.473 24/06/09,08:49:37,05,09,1, 12.0,1,1, 16.151, 10501.311, 421.466, 52836.202 24/06/09,08:49:37,06,09,1, 12.0,1,1, 16.151, 10501.678, 420.509, 52836.526 24/06/09,08:49:37,07,09,1, 12.0,1,1, 16.151, 10501.787, 422.088, 52836.010 24/06/09,08:49:37,08,09,1, 12.0,1,1, 16.151, 10501.279, 421.065, 52836.602 24/06/09,08:49:37,09,09,1, 12.0,1,1, 16.151, 10502.312, 421.145, 52836.940 24/06/09,08:49:37,10,09,1, 12.0,1,1, 16.151, 10501.867, 422.189, 52836.560 24/06/09,08:49:37,11,09,1, 12.0,1,1, 16.151, 10501.800, 420.614, 52837.024 24/06/09,08:49:37,12,09,1, 12.0,1,1, 16.151, 10502.348, 421.603, 52836.447 24/06/09,08:49:37,13,09,1, 12.0,1,1, 16.151, 10501.276, 421.540, 52836.244 24/06/09,08:49:37,14,09,1, 12.0,1,1, 16.151, 10501.689, 420.550, 52836.533 24/06/09,08:49:37,15,09,1, 12.0,1,1, 16.151, 10501.778, 422.121, 52836.033 24/06/09,08:49:37,16,09,1, 12.0,1,1, 16.151, 10501.280, 421.046, 52836.691 24/06/09,08:49:37,17,09,1, 12.0,1,1, 16.151, 10502.293, 421.225, 52836.870 24/06/09,08:49:37,18,09,1, 12.0,1,1, 16.151, 10501.919, 422.207, 52836.632 24/06/09,08:49:37,19,09,1, 12.0,1,1, 16.151, 10501.898, 420.620, 52837.182 24/06/09,08:49:38,00,09,1, 12.0,1,1, 16.148, 10501.893, 420.620, 52837.182 24/06/09,08:49:38,01,09,1, 12.0,1,1, 16.148, 10502.502, 421.310, 52836.842 24/06/09,08:49:38,02,09,1, 12.0,1,1, 16.148, 10501.935, 422.099, 52836.519 24/06/09,08:49:38,03,09,1, 12.0,1,1, 16.148, 10501.952, 420.553, 52837.064 24/06/09,08:49:38,04,09,1, 12.0,1,1, 16.148, 10502.233, 421.780, 52836.161 24/06/09,08:49:38,05,09,1, 12.0,1,1, 16.148, 10501.257, 421.441, 52836.127 24/06/09,08:49:38,06,09,1, 12.0,1,1, 16.148, 10501.881, 420.680, 52836.565 24/06/09,08:49:38,07,09,1, 12.0,1,1, 16.148, 10501.862, 422.268, 52836.144 24/06/09,08:49:38,08,09,1, 12.0,1,1, 16.148, 10501.568, 421.037, 52836.855 24/06/09,08:49:38,09,09,1, 12.0,1,1, 16.148, 10502.557, 421.392, 52836.877 24/06/09,08:49:38,10,09,1, 12.0,1,1, 16.148, 10501.879, 422.043, 52836.591 24/06/09,08:49:38,11,09,1, 12.0,1,1, 16.148, 10501.944, 420.559, 52836.979 24/06/09,08:49:38,12,09,1, 12.0,1,1, 16.148, 10502.214, 421.789, 52836.239 24/06/09,08:49:38,13,09,1, 12.0,1,1, 16.148, 10501.282, 421.409, 52836.170 24/06/09,08:49:38,14,09,1, 12.0,1,1, 16.148, 10501.898, 420.729, 52836.566 24/06/09,08:49:38,15,09,1, 12.0,1,1, 16.148, 10501.891, 422.251, 52836.133 24/06/09,08:49:38,16,09,1, 12.0,1,1, 16.148, 10501.602, 420.997, 52836.910 24/06/09,08:49:38,17,09,1, 12.0,1,1, 16.148, 10502.570, 421.431, 52837.054 24/06/09,08:49:38,18,09,1, 12.0,1,1, 16.148, 10501.912, 422.061, 52836.631 24/06/09,08:49:38,19,09,1, 12.0,1,1, 16.148, 10501.963, 420.536, 52836.927 24/06/09,08:49:39,00,09,1, 12.0,1,1, 16.151, 10501.959, 420.536, 52836.927 24/06/09,08:49:39,01,09,1, 12.0,1,1, 16.151, 10502.717, 421.572, 52836.787 24/06/09,08:49:39,02,09,1, 12.0,1,1, 16.151, 10501.853, 421.916, 52836.329 24/06/09,08:49:39,03,09,1, 12.0,1,1, 16.151, 10501.970, 420.550, 52836.759 24/06/09,08:49:39,04,09,1, 12.0,1,1, 16.151, 10502.101, 421.964, 52835.909 24/06/09,08:49:39,05,09,1, 12.0,1,1, 16.151, 10501.310, 421.359, 52836.337 24/06/09,08:49:39,06,09,1, 12.0,1,1, 16.151, 10502.156, 420.962, 52836.645 24/06/09,08:49:39,07,09,1, 12.0,1,1, 16.151, 10502.075, 422.384, 52836.424 24/06/09,08:49:39,08,09,1, 12.0,1,1, 16.151, 10501.897, 420.915, 52837.124 24/06/09,08:49:39,09,09,1, 12.0,1,1, 16.151, 10502.699, 421.571, 52836.819 24/06/09,08:49:39,10,09,1, 12.0,1,1, 16.151, 10501.827, 421.915, 52836.427 24/06/09,08:49:39,11,09,1, 12.0,1,1, 16.151, 10501.997, 420.564, 52836.731 24/06/09,08:49:39,12,09,1, 12.0,1,1, 16.151, 10502.096, 422.046, 52836.046 24/06/09,08:49:39,13,09,1, 12.0,1,1, 16.151, 10501.332, 421.358, 52836.324 24/06/09,08:49:39,14,09,1, 12.0,1,1, 16.151, 10502.159, 421.017, 52836.636 24/06/09,08:49:39,15,09,1, 12.0,1,1, 16.151, 10502.036, 422.423, 52836.413 24/06/09,08:49:39,16,09,1, 12.0,1,1, 16.151, 10501.918, 420.959, 52837.057 24/06/09,08:49:39,17,09,1, 12.0,1,1, 16.151, 10502.740, 421.583, 52836.747 24/06/09,08:49:39,18,09,1, 12.0,1,1, 16.151, 10501.849, 421.871, 52836.398 24/06/09,08:49:39,19,09,1, 12.0,1,1, 16.151, 10501.940, 420.559, 52836.647 24/06/09,08:49:40,00,10,1, 11.9,1,1, 16.151, 10501.934, 420.559, 52836.647 24/06/09,08:49:40,01,10,1, 11.9,1,1, 16.151, 10502.667, 421.698, 52836.549 24/06/09,08:49:40,02,10,1, 11.9,1,1, 16.151, 10501.616, 421.708, 52836.260 24/06/09,08:49:40,03,10,1, 11.9,1,1, 16.151, 10502.014, 420.666, 52836.691 24/06/09,08:49:40,04,10,1, 11.9,1,1, 16.151, 10502.022, 422.216, 52836.061 24/06/09,08:49:40,05,10,1, 11.9,1,1, 16.151, 10501.430, 421.297, 52836.527 24/06/09,08:49:40,06,10,1, 11.9,1,1, 16.151, 10502.548, 421.306, 52836.818 24/06/09,08:49:40,07,10,1, 11.9,1,1, 16.151, 10502.097, 422.397, 52836.366 24/06/09,08:49:40,08,10,1, 11.9,1,1, 16.151, 10502.385, 420.786, 52836.941 24/06/09,08:49:40,09,10,1, 11.9,1,1, 16.151, 10502.397, 421.773, 52836.190 24/06/09,08:49:40,10,10,1, 11.9,1,1, 16.151, 10501.888, 421.762, 52836.793 24/06/09,08:49:40,11,10,1, 11.9,1,1, 16.151, 10501.945, 420.609, 52836.064 24/06/09,08:49:40,12,10,1, 11.9,1,1, 16.151, 10501.813, 422.243, 52836.211 24/06/09,08:49:40,13,10,1, 11.9,1,1, 16.151, 10501.824, 421.253, 52836.925 24/06/09,08:49:40,14,10,1, 11.9,1,1, 16.151, 10502.341, 421.247, 52836.377 24/06/09,08:49:40,15,10,1, 11.9,1,1, 16.151, 10502.246, 422.371, 52837.097 24/06/09,08:49:40,16,10,1, 11.9,1,1, 16.151, 10502.299, 420.701, 52837.016 24/06/09,08:49:40,17,10,1, 11.9,1,1, 16.151, 10502.282, 421.735, 52836.163 24/06/09,08:49:40,18,10,1, 11.9,1,1, 16.151, 10501.885, 421.743, 52836.804 24/06/09,08:49:40,19,10,1, 11.9,1,1, 16.151, 10501.974, 420.607, 52836.184 24/06/09,08:49:41,00,09,1, 11.9,1,1, 16.152, 10501.968, 420.607, 52836.184 24/06/09,08:49:41,01,09,1, 11.9,1,1, 16.152, 10502.273, 421.971, 52835.947 24/06/09,08:49:41,02,09,1, 11.9,1,1, 16.152, 10501.807, 421.603, 52836.658 24/06/09,08:49:41,03,09,1, 11.9,1,1, 16.152, 10502.104, 420.798, 52836.069 24/06/09,08:49:41,04,09,1, 11.9,1,1, 16.152, 10502.051, 422.481, 52836.515 24/06/09,08:49:41,05,09,1, 11.9,1,1, 16.152, 10502.173, 421.185, 52837.165 24/06/09,08:49:41,06,09,1, 11.9,1,1, 16.152, 10502.622, 421.531, 52836.531 24/06/09,08:49:41,07,09,1, 11.9,1,1, 16.152, 10502.260, 422.314, 52837.053 24/06/09,08:49:41,08,09,1, 11.9,1,1, 16.152, 10502.375, 420.664, 52836.645 24/06/09,08:49:41,09,09,1, 11.9,1,1, 16.152, 10502.157, 421.996, 52835.966 24/06/09,08:49:41,10,09,1, 11.9,1,1, 16.152, 10501.785, 421.626, 52836.645 24/06/09,08:49:41,11,09,1, 11.9,1,1, 16.152, 10502.101, 420.887, 52836.157 24/06/09,08:49:41,12,09,1, 11.9,1,1, 16.152, 10502.125, 422.553, 52836.639 24/06/09,08:49:41,13,09,1, 11.9,1,1, 16.152, 10502.234, 421.123, 52837.117 24/06/09,08:49:41,14,09,1, 11.9,1,1, 16.152, 10502.689, 421.604, 52836.556 24/06/09,08:49:41,15,09,1, 11.9,1,1, 16.152, 10502.294, 422.223, 52837.087 24/06/09,08:49:41,16,09,1, 11.9,1,1, 16.152, 10502.312, 420.629, 52836.504 24/06/09,08:49:41,17,09,1, 11.9,1,1, 16.152, 10502.225, 421.975, 52835.913 24/06/09,08:49:41,18,09,1, 11.9,1,1, 16.152, 10501.778, 421.543, 52836.772 24/06/09,08:49:41,19,09,1, 11.9,1,1, 16.152, 10502.082, 420.902, 52836.281 24/06/09,08:49:42,00,10,1, 11.9,1,1, 16.151, 10502.076, 420.902, 52836.281 24/06/09,08:49:42,01,10,1, 11.9,1,1, 16.151, 10502.330, 422.279, 52836.005 24/06/09,08:49:42,02,10,1, 11.9,1,1, 16.151, 10501.645, 421.448, 52836.571 24/06/09,08:49:42,03,10,1, 11.9,1,1, 16.151, 10502.620, 421.325, 52836.907 24/06/09,08:49:42,04,10,1, 11.9,1,1, 16.151, 10502.388, 422.548, 52836.500 24/06/09,08:49:42,05,10,1, 11.9,1,1, 16.151, 10502.275, 421.055, 52837.198 24/06/09,08:49:42,06,10,1, 11.9,1,1, 16.151, 10502.948, 421.887, 52836.679 24/06/09,08:49:42,07,10,1, 11.9,1,1, 16.151, 10501.957, 421.917, 52836.272 24/06/09,08:49:42,08,10,1, 11.9,1,1, 16.151, 10502.219, 420.818, 52836.741 24/06/09,08:49:42,09,10,1, 11.9,1,1, 16.151, 10502.303, 422.321, 52836.032 24/06/09,08:49:42,10,10,1, 11.9,1,1, 16.151, 10501.645, 421.486, 52836.590 24/06/09,08:49:42,11,10,1, 11.9,1,1, 16.151, 10502.699, 421.336, 52836.806 24/06/09,08:49:42,12,10,1, 11.9,1,1, 16.151, 10502.416, 422.552, 52836.511 24/06/09,08:49:42,13,10,1, 11.9,1,1, 16.151, 10502.334, 420.984, 52837.277 24/06/09,08:49:42,14,10,1, 11.9,1,1, 16.151, 10502.956, 421.915, 52836.644 24/06/09,08:49:42,15,10,1, 11.9,1,1, 16.151, 10501.920, 421.923, 52836.215 24/06/09,08:49:42,16,10,1, 11.9,1,1, 16.151, 10502.226, 420.838, 52836.658 24/06/09,08:49:42,17,10,1, 11.9,1,1, 16.151, 10502.341, 422.398, 52835.993 24/06/09,08:49:42,18,10,1, 11.9,1,1, 16.151, 10501.663, 421.442, 52836.558 24/06/09,08:49:42,19,10,1, 11.9,1,1, 16.151, 10502.730, 421.399, 52836.874 24/06/09,08:49:43,00,10,1, 11.9,1,1, 16.154, 10502.727, 421.399, 52836.874 24/06/09,08:49:43,01,10,1, 11.9,1,1, 16.154, 10502.316, 422.604, 52836.219 24/06/09,08:49:43,02,10,1, 11.9,1,1, 16.154, 10502.050, 421.361, 52837.071 24/06/09,08:49:43,03,10,1, 11.9,1,1, 16.154, 10502.998, 421.739, 52836.906 24/06/09,08:49:43,04,10,1, 11.9,1,1, 16.154, 10502.331, 422.420, 52836.472 24/06/09,08:49:43,05,10,1, 11.9,1,1, 16.154, 10502.393, 420.856, 52836.907 24/06/09,08:49:43,06,10,1, 11.9,1,1, 16.154, 10502.677, 422.124, 52836.057 24/06/09,08:49:43,07,10,1, 11.9,1,1, 16.154, 10501.671, 421.735, 52836.185 24/06/09,08:49:43,08,10,1, 11.9,1,1, 16.154, 10502.432, 421.056, 52836.661 24/06/09,08:49:43,09,10,1, 11.9,1,1, 16.154, 10502.292, 422.599, 52836.085 24/06/09,08:49:43,10,10,1, 11.9,1,1, 16.154, 10502.146, 421.340, 52837.025 24/06/09,08:49:43,11,10,1, 11.9,1,1, 16.154, 10503.077, 421.722, 52836.824 24/06/09,08:49:43,12,10,1, 11.9,1,1, 16.154, 10502.387, 422.391, 52836.513 24/06/09,08:49:43,13,10,1, 11.9,1,1, 16.154, 10502.388, 420.868, 52837.055 24/06/09,08:49:43,14,10,1, 11.9,1,1, 16.154, 10502.668, 422.113, 52836.119 24/06/09,08:49:43,15,10,1, 11.9,1,1, 16.154, 10501.660, 421.690, 52836.174 24/06/09,08:49:43,16,10,1, 11.9,1,1, 16.154, 10502.453, 421.093, 52836.688 24/06/09,08:49:43,17,10,1, 11.9,1,1, 16.154, 10502.363, 422.639, 52836.202 24/06/09,08:49:43,18,10,1, 11.9,1,1, 16.154, 10502.061, 421.322, 52837.075 24/06/09,08:49:43,19,10,1, 11.9,1,1, 16.154, 10503.153, 421.746, 52836.915 24/06/09,08:49:44,00,10,1, 11.9,1,1, 16.152, 10503.153, 421.746, 52836.915 24/06/09,08:49:44,01,10,1, 11.9,1,1, 16.152, 10502.511, 422.638, 52836.466 24/06/09,08:49:44,02,10,1, 11.9,1,1, 16.152, 10502.480, 421.185, 52837.425 24/06/09,08:49:44,03,10,1, 11.9,1,1, 16.152, 10503.070, 421.994, 52836.597 24/06/09,08:49:44,04,10,1, 11.9,1,1, 16.152, 10502.058, 422.041, 52836.272 24/06/09,08:49:44,05,10,1, 11.9,1,1, 16.152, 10502.387, 420.921, 52836.763 24/06/09,08:49:44,06,10,1, 11.9,1,1, 16.152, 10502.441, 422.427, 52835.988 24/06/09,08:49:44,07,10,1, 11.9,1,1, 16.152, 10501.777, 421.560, 52836.498 24/06/09,08:49:44,08,10,1, 11.9,1,1, 16.152, 10502.868, 421.482, 52836.800 24/06/09,08:49:44,09,10,1, 11.9,1,1, 16.152, 10502.506, 422.656, 52836.489 24/06/09,08:49:44,10,10,1, 11.9,1,1, 16.152, 10502.459, 421.122, 52837.286 24/06/09,08:49:44,11,10,1, 11.9,1,1, 16.152, 10503.078, 421.948, 52836.477 24/06/09,08:49:44,12,10,1, 11.9,1,1, 16.152, 10502.022, 422.006, 52836.242 24/06/09,08:49:44,13,10,1, 11.9,1,1, 16.152, 10502.432, 420.899, 52836.645 24/06/09,08:49:44,14,10,1, 11.9,1,1, 16.152, 10502.420, 422.442, 52835.913 24/06/09,08:49:44,15,10,1, 11.9,1,1, 16.152, 10501.845, 421.527, 52836.581 24/06/09,08:49:44,16,10,1, 11.9,1,1, 16.152, 10502.914, 421.565, 52836.936 24/06/09,08:49:44,17,10,1, 11.9,1,1, 16.152, 10502.556, 422.619, 52836.521 24/06/09,08:49:44,18,10,1, 11.9,1,1, 16.152, 10502.525, 421.108, 52837.156 24/06/09,08:49:44,19,10,1, 11.9,1,1, 16.152, 10503.124, 422.029, 52836.378 24/06/09,08:49:45,00,10,1, 11.9,1,1, 16.154, 10503.119, 422.029, 52836.378 24/06/09,08:49:45,01,10,1, 11.9,1,1, 16.154, 10502.487, 422.460, 52836.544 24/06/09,08:49:45,02,10,1, 11.9,1,1, 16.154, 10502.522, 420.933, 52837.007 24/06/09,08:49:45,03,10,1, 11.9,1,1, 16.154, 10502.803, 422.259, 52836.120 24/06/09,08:49:45,04,10,1, 11.9,1,1, 16.154, 10501.806, 421.810, 52836.196 24/06/09,08:49:45,05,10,1, 11.9,1,1, 16.154, 10502.618, 421.226, 52836.637 24/06/09,08:49:45,06,10,1, 11.9,1,1, 16.154, 10502.526, 422.740, 52836.296 24/06/09,08:49:45,07,10,1, 11.9,1,1, 16.154, 10502.303, 421.422, 52837.186 24/06/09,08:49:45,08,10,1, 11.9,1,1, 16.154, 10503.288, 421.884, 52836.962 24/06/09,08:49:45,09,10,1, 11.9,1,1, 16.154, 10502.492, 422.424, 52836.520 24/06/09,08:49:45,10,10,1, 11.9,1,1, 16.154, 10502.594, 420.915, 52836.927 24/06/09,08:49:45,11,10,1, 11.9,1,1, 16.154, 10502.769, 422.242, 52836.028 24/06/09,08:49:45,12,10,1, 11.9,1,1, 16.154, 10501.815, 421.802, 52836.268 24/06/09,08:49:45,13,10,1, 11.9,1,1, 16.154, 10502.628, 421.258, 52836.691 24/06/09,08:49:45,14,10,1, 11.9,1,1, 16.154, 10502.555, 422.765, 52836.239 24/06/09,08:49:45,15,10,1, 11.9,1,1, 16.154, 10502.356, 421.419, 52837.187 24/06/09,08:49:45,16,10,1, 11.9,1,1, 16.154, 10503.277, 421.936, 52836.938 24/06/09,08:49:45,17,10,1, 11.9,1,1, 16.154, 10502.415, 422.412, 52836.525 24/06/09,08:49:45,18,10,1, 11.9,1,1, 16.154, 10502.566, 420.968, 52837.000 24/06/09,08:49:45,19,10,1, 11.9,1,1, 16.154, 10502.774, 422.295, 52836.067 24/06/09,08:49:46,00,10,1, 11.9,1,1, 16.152, 10502.769, 422.295, 52836.067 24/06/09,08:49:46,01,10,1, 11.9,1,1, 16.152, 10502.197, 422.115, 52836.245 24/06/09,08:49:46,02,10,1, 11.9,1,1, 16.152, 10502.555, 421.053, 52836.698 24/06/09,08:49:46,03,10,1, 11.9,1,1, 16.152, 10502.681, 422.611, 52836.011 24/06/09,08:49:46,04,10,1, 11.9,1,1, 16.152, 10501.999, 421.636, 52836.691 24/06/09,08:49:46,05,10,1, 11.9,1,1, 16.152, 10503.109, 421.705, 52837.006 24/06/09,08:49:46,06,10,1, 11.9,1,1, 16.152, 10502.686, 422.717, 52836.565 24/06/09,08:49:46,07,10,1, 11.9,1,1, 16.152, 10502.669, 421.178, 52837.176 24/06/09,08:49:46,08,10,1, 11.9,1,1, 16.152, 10503.255, 422.141, 52836.501 24/06/09,08:49:46,09,10,1, 11.9,1,1, 16.152, 10502.099, 422.084, 52836.201 24/06/09,08:49:46,10,10,1, 11.9,1,1, 16.152, 10502.599, 421.079, 52836.672 24/06/09,08:49:46,11,10,1, 11.9,1,1, 16.152, 10502.599, 422.619, 52835.930 24/06/09,08:49:46,12,10,1, 11.9,1,1, 16.152, 10502.083, 421.648, 52836.742 24/06/09,08:49:46,13,10,1, 11.9,1,1, 16.152, 10503.192, 421.757, 52836.994 24/06/09,08:49:46,14,10,1, 11.9,1,1, 16.152, 10502.701, 422.695, 52836.556 24/06/09,08:49:46,15,10,1, 11.9,1,1, 16.152, 10502.688, 421.178, 52837.282 24/06/09,08:49:46,16,10,1, 11.9,1,1, 16.152, 10503.159, 422.147, 52836.402 24/06/09,08:49:46,17,10,1, 11.9,1,1, 16.152, 10502.142, 422.021, 52836.232 24/06/09,08:49:46,18,10,1, 11.9,1,1, 16.152, 10502.610, 421.093, 52836.662 24/06/09,08:49:46,19,10,1, 11.9,1,1, 16.152, 10502.589, 422.675, 52836.039 24/06/09,08:49:47,00,10,1, 11.9,1,1, 16.154, 10502.585, 422.675, 52836.039 24/06/09,08:49:47,01,10,1, 11.9,1,1, 16.154, 10501.999, 421.878, 52836.287 24/06/09,08:49:47,02,10,1, 11.9,1,1, 16.154, 10502.869, 421.396, 52836.922 24/06/09,08:49:47,03,10,1, 11.9,1,1, 16.154, 10502.724, 422.808, 52836.352 24/06/09,08:49:47,04,10,1, 11.9,1,1, 16.154, 10502.563, 421.443, 52837.215 24/06/09,08:49:47,05,10,1, 11.9,1,1, 16.154, 10503.470, 422.074, 52836.967 24/06/09,08:49:47,06,10,1, 11.9,1,1, 16.154, 10502.544, 422.444, 52836.502 24/06/09,08:49:47,07,10,1, 11.9,1,1, 16.154, 10502.715, 421.074, 52836.891 24/06/09,08:49:47,08,10,1, 11.9,1,1, 16.154, 10502.901, 422.437, 52836.048 24/06/09,08:49:47,09,10,1, 11.9,1,1, 16.154, 10501.948, 421.843, 52836.344 24/06/09,08:49:47,10,10,1, 11.9,1,1, 16.154, 10502.851, 421.499, 52836.843 24/06/09,08:49:47,11,10,1, 11.9,1,1, 16.154, 10502.750, 422.829, 52836.369 24/06/09,08:49:47,12,10,1, 11.9,1,1, 16.154, 10502.553, 421.464, 52837.313 24/06/09,08:49:47,13,10,1, 11.9,1,1, 16.154, 10503.509, 422.071, 52836.863 24/06/09,08:49:47,14,10,1, 11.9,1,1, 16.154, 10502.536, 422.409, 52836.397 24/06/09,08:49:47,15,10,1, 11.9,1,1, 16.154, 10502.703, 421.055, 52836.965 24/06/09,08:49:47,16,10,1, 11.9,1,1, 16.154, 10502.789, 422.457, 52835.980 24/06/09,08:49:47,17,10,1, 11.9,1,1, 16.154, 10501.963, 421.814, 52836.368 24/06/09,08:49:47,18,10,1, 11.9,1,1, 16.154, 10502.954, 421.498, 52836.900 24/06/09,08:49:47,19,10,1, 11.9,1,1, 16.154, 10502.724, 422.858, 52836.400 24/06/09,08:49:48,00,10,1, 11.9,1,1, 16.155, 10502.719, 422.858, 52836.400 24/06/09,08:49:48,01,10,1, 11.9,1,1, 16.155, 10502.267, 421.718, 52836.853 24/06/09,08:49:48,02,10,1, 11.9,1,1, 16.155, 10503.355, 421.895, 52837.027 24/06/09,08:49:48,03,10,1, 11.9,1,1, 16.155, 10502.857, 422.777, 52836.493 24/06/09,08:49:48,04,10,1, 11.9,1,1, 16.155, 10502.829, 421.246, 52837.207 24/06/09,08:49:48,05,10,1, 11.9,1,1, 16.155, 10503.360, 422.246, 52836.455 24/06/09,08:49:48,06,10,1, 11.9,1,1, 16.155, 10502.269, 422.085, 52836.165 24/06/09,08:49:48,07,10,1, 11.9,1,1, 16.155, 10502.746, 421.221, 52836.629 24/06/09,08:49:48,08,10,1, 11.9,1,1, 16.155, 10502.790, 422.788, 52836.152 24/06/09,08:49:48,09,10,1, 11.9,1,1, 16.155, 10502.256, 421.723, 52836.958 24/06/09,08:49:48,10,10,1, 11.9,1,1, 16.155, 10503.380, 421.877, 52837.044 24/06/09,08:49:48,11,10,1, 11.9,1,1, 16.155, 10502.847, 422.780, 52836.615 24/06/09,08:49:48,12,10,1, 11.9,1,1, 16.155, 10502.807, 421.208, 52837.265 24/06/09,08:49:48,13,10,1, 11.9,1,1, 16.155, 10503.315, 422.275, 52836.356 24/06/09,08:49:48,14,10,1, 11.9,1,1, 16.155, 10502.206, 422.063, 52836.246 24/06/09,08:49:48,15,10,1, 11.9,1,1, 16.155, 10502.742, 421.197, 52836.701 24/06/09,08:49:48,16,10,1, 11.9,1,1, 16.155, 10502.741, 422.798, 52836.110 24/06/09,08:49:48,17,10,1, 11.9,1,1, 16.155, 10502.321, 421.674, 52836.962 24/06/09,08:49:48,18,10,1, 11.9,1,1, 16.155, 10503.444, 421.923, 52837.019 24/06/09,08:49:48,19,10,1, 11.9,1,1, 16.155, 10502.844, 422.791, 52836.611 24/06/09,08:49:49,00,10,1, 11.9,1,1, 16.158, 10502.844, 422.791, 52836.611 24/06/09,08:49:49,01,10,1, 11.9,1,1, 16.158, 10502.711, 421.489, 52837.300 24/06/09,08:49:49,02,10,1, 11.9,1,1, 16.158, 10503.568, 422.131, 52836.902 24/06/09,08:49:49,03,10,1, 11.9,1,1, 16.158, 10502.646, 422.435, 52836.308 24/06/09,08:49:49,04,10,1, 11.9,1,1, 16.158, 10502.844, 421.099, 52836.758 24/06/09,08:49:49,05,10,1, 11.9,1,1, 16.158, 10503.005, 422.534, 52836.047 24/06/09,08:49:49,06,10,1, 11.9,1,1, 16.158, 10502.132, 421.909, 52836.258 24/06/09,08:49:49,07,10,1, 11.9,1,1, 16.158, 10503.135, 421.617, 52836.842 24/06/09,08:49:49,08,10,1, 11.9,1,1, 16.158, 10502.909, 422.945, 52836.446 24/06/09,08:49:49,09,10,1, 11.9,1,1, 16.158, 10502.771, 421.484, 52837.287 24/06/09,08:49:49,10,10,1, 11.9,1,1, 16.158, 10503.597, 422.110, 52836.920 24/06/09,08:49:49,11,10,1, 11.9,1,1, 16.158, 10502.643, 422.421, 52836.317 24/06/09,08:49:49,12,10,1, 11.9,1,1, 16.158, 10502.826, 421.117, 52836.792 24/06/09,08:49:49,13,10,1, 11.9,1,1, 16.158, 10503.000, 422.579, 52836.031 24/06/09,08:49:49,14,10,1, 11.9,1,1, 16.158, 10502.138, 421.885, 52836.482 24/06/09,08:49:49,15,10,1, 11.9,1,1, 16.158, 10503.167, 421.634, 52836.904 24/06/09,08:49:49,16,10,1, 11.9,1,1, 16.158, 10502.984, 422.948, 52836.514 24/06/09,08:49:49,17,10,1, 11.9,1,1, 16.158, 10502.756, 421.458, 52837.278 24/06/09,08:49:49,18,10,1, 11.9,1,1, 16.158, 10503.591, 422.175, 52836.784 24/06/09,08:49:49,19,10,1, 11.9,1,1, 16.158, 10502.629, 422.395, 52836.379 24/06/09,08:49:50,00,09,1, 11.8,1,1, 16.158, 10502.627, 422.395, 52836.379 24/06/09,08:49:50,01,09,1, 11.8,1,1, 16.158, 10502.987, 421.261, 52837.118 24/06/09,08:49:50,02,09,1, 11.8,1,1, 16.158, 10503.414, 422.353, 52836.410 24/06/09,08:49:50,03,09,1, 11.8,1,1, 16.158, 10502.370, 422.137, 52836.210 24/06/09,08:49:50,04,09,1, 11.8,1,1, 16.158, 10502.846, 421.278, 52836.663 24/06/09,08:49:50,05,09,1, 11.8,1,1, 16.158, 10502.870, 422.888, 52836.114 24/06/09,08:49:50,06,09,1, 11.8,1,1, 16.158, 10502.434, 421.742, 52836.831 24/06/09,08:49:50,07,09,1, 11.8,1,1, 16.158, 10503.534, 421.945, 52836.915 24/06/09,08:49:50,08,09,1, 11.8,1,1, 16.158, 10502.995, 422.845, 52836.651 24/06/09,08:49:50,09,09,1, 11.8,1,1, 16.158, 10502.970, 421.296, 52837.166 24/06/09,08:49:50,10,09,1, 11.8,1,1, 16.158, 10503.447, 422.409, 52836.429 24/06/09,08:49:50,11,09,1, 11.8,1,1, 16.158, 10502.319, 422.188, 52836.241 24/06/09,08:49:50,12,09,1, 11.8,1,1, 16.158, 10502.903, 421.348, 52836.732 24/06/09,08:49:50,13,09,1, 11.8,1,1, 16.158, 10502.866, 422.869, 52836.081 24/06/09,08:49:50,14,09,1, 11.8,1,1, 16.158, 10502.492, 421.741, 52836.848 24/06/09,08:49:50,15,09,1, 11.8,1,1, 16.158, 10503.571, 422.038, 52836.994 24/06/09,08:49:50,16,09,1, 11.8,1,1, 16.158, 10502.991, 422.765, 52836.569 24/06/09,08:49:50,17,09,1, 11.8,1,1, 16.158, 10503.032, 421.265, 52837.209 24/06/09,08:49:50,18,09,1, 11.8,1,1, 16.158, 10503.398, 422.405, 52836.319 24/06/09,08:49:50,19,09,1, 11.8,1,1, 16.158, 10502.292, 422.146, 52836.168 24/06/09,08:49:51,00,09,1, 12.0,1,1, 16.161, 10502.285, 422.146, 52836.168 24/06/09,08:49:51,01,09,1, 12.0,1,1, 16.161, 10502.926, 421.230, 52836.867 24/06/09,08:49:51,02,09,1, 12.0,1,1, 16.161, 10503.136, 422.607, 52835.952 24/06/09,08:49:51,03,09,1, 12.0,1,1, 16.161, 10502.204, 421.999, 52836.355 24/06/09,08:49:51,04,09,1, 12.0,1,1, 16.161, 10503.133, 421.642, 52836.784 24/06/09,08:49:51,05,09,1, 12.0,1,1, 16.161, 10503.001, 422.982, 52836.310 24/06/09,08:49:51,06,09,1, 12.0,1,1, 16.161, 10502.889, 421.623, 52837.234 24/06/09,08:49:51,07,09,1, 12.0,1,1, 16.161, 10503.692, 422.224, 52836.814 24/06/09,08:49:51,08,09,1, 12.0,1,1, 16.161, 10502.766, 422.508, 52836.455 24/06/09,08:49:51,09,09,1, 12.0,1,1, 16.161, 10502.923, 421.201, 52836.816 24/06/09,08:49:51,10,09,1, 12.0,1,1, 16.161, 10503.124, 422.622, 52835.984 24/06/09,08:49:51,11,09,1, 12.0,1,1, 16.161, 10502.233, 421.995, 52836.486 24/06/09,08:49:51,12,09,1, 12.0,1,1, 16.161, 10503.169, 421.673, 52836.877 24/06/09,08:49:51,13,09,1, 12.0,1,1, 16.161, 10503.035, 423.035, 52836.473 24/06/09,08:49:51,14,09,1, 12.0,1,1, 16.161, 10502.860, 421.593, 52837.352 24/06/09,08:49:51,15,09,1, 12.0,1,1, 16.161, 10503.702, 422.253, 52836.726 24/06/09,08:49:51,16,09,1, 12.0,1,1, 16.161, 10502.762, 422.541, 52836.394 24/06/09,08:49:51,17,09,1, 12.0,1,1, 16.161, 10502.956, 421.212, 52836.887 24/06/09,08:49:51,18,09,1, 12.0,1,1, 16.161, 10503.067, 422.646, 52836.007 24/06/09,08:49:51,19,09,1, 12.0,1,1, 16.161, 10502.294, 421.965, 52836.466 24/06/09,08:49:52,00,09,1, 11.9,1,1, 16.157, 10502.293, 421.965, 52836.466 24/06/09,08:49:52,01,09,1, 11.9,1,1, 16.157, 10502.950, 421.330, 52836.586 24/06/09,08:49:52,02,09,1, 11.9,1,1, 16.157, 10502.994, 422.882, 52836.061 24/06/09,08:49:52,03,09,1, 11.9,1,1, 16.157, 10502.454, 421.875, 52836.715 24/06/09,08:49:52,04,09,1, 11.9,1,1, 16.157, 10503.613, 421.956, 52837.004 24/06/09,08:49:52,05,09,1, 11.9,1,1, 16.157, 10503.133, 422.979, 52836.575 24/06/09,08:49:52,06,09,1, 11.9,1,1, 16.157, 10503.094, 421.371, 52837.241 24/06/09,08:49:52,07,09,1, 11.9,1,1, 16.157, 10503.562, 422.427, 52836.558 24/06/09,08:49:52,08,09,1, 11.9,1,1, 16.157, 10502.574, 422.355, 52836.338 24/06/09,08:49:52,09,09,1, 11.9,1,1, 16.157, 10502.926, 421.261, 52836.748 24/06/09,08:49:52,10,09,1, 11.9,1,1, 16.157, 10502.960, 422.855, 52835.986 24/06/09,08:49:52,11,09,1, 11.9,1,1, 16.157, 10502.498, 421.852, 52836.809 24/06/09,08:49:52,12,09,1, 11.9,1,1, 16.157, 10503.542, 421.988, 52837.030 24/06/09,08:49:52,13,09,1, 11.9,1,1, 16.157, 10503.109, 422.957, 52836.562 24/06/09,08:49:52,14,09,1, 11.9,1,1, 16.157, 10503.102, 421.443, 52837.258 24/06/09,08:49:52,15,09,1, 11.9,1,1, 16.157, 10503.556, 422.466, 52836.503 24/06/09,08:49:52,16,09,1, 11.9,1,1, 16.157, 10502.493, 422.283, 52836.316 24/06/09,08:49:52,17,09,1, 11.9,1,1, 16.157, 10502.964, 421.341, 52836.683 24/06/09,08:49:52,18,09,1, 11.9,1,1, 16.157, 10503.019, 422.884, 52836.066 24/06/09,08:49:52,19,09,1, 11.9,1,1, 16.157, 10502.534, 421.850, 52836.899 24/06/09,08:49:53,00,09,1, 11.9,1,1, 16.158, 10502.527, 421.850, 52836.899 24/06/09,08:49:53,01,09,1, 11.9,1,1, 16.158, 10503.125, 421.574, 52836.783 24/06/09,08:49:53,02,09,1, 11.9,1,1, 16.158, 10503.003, 423.027, 52836.207 24/06/09,08:49:53,03,09,1, 11.9,1,1, 16.158, 10502.759, 421.733, 52836.994 24/06/09,08:49:53,04,09,1, 11.9,1,1, 16.158, 10503.744, 422.185, 52836.952 24/06/09,08:49:53,05,09,1, 11.9,1,1, 16.158, 10503.016, 422.759, 52836.434 24/06/09,08:49:53,06,09,1, 11.9,1,1, 16.158, 10503.089, 421.283, 52836.863 24/06/09,08:49:53,07,09,1, 11.9,1,1, 16.158, 10503.329, 422.574, 52836.080 24/06/09,08:49:53,08,09,1, 11.9,1,1, 16.158, 10502.361, 422.088, 52836.212 24/06/09,08:49:53,09,09,1, 11.9,1,1, 16.158, 10503.105, 421.584, 52836.712 24/06/09,08:49:53,10,09,1, 11.9,1,1, 16.158, 10503.101, 423.054, 52836.259 24/06/09,08:49:53,11,09,1, 11.9,1,1, 16.158, 10502.852, 421.740, 52837.109 24/06/09,08:49:53,12,09,1, 11.9,1,1, 16.158, 10503.801, 422.229, 52837.025 24/06/09,08:49:53,13,09,1, 11.9,1,1, 16.158, 10503.005, 422.726, 52836.498 24/06/09,08:49:53,14,09,1, 11.9,1,1, 16.158, 10503.066, 421.276, 52836.885 24/06/09,08:49:53,15,09,1, 11.9,1,1, 16.158, 10503.333, 422.604, 52836.179 24/06/09,08:49:53,16,09,1, 11.9,1,1, 16.158, 10502.319, 422.090, 52836.315 24/06/09,08:49:53,17,09,1, 11.9,1,1, 16.158, 10503.110, 421.584, 52836.687 24/06/09,08:49:53,18,09,1, 11.9,1,1, 16.158, 10503.052, 423.058, 52836.263 24/06/09,08:49:53,19,09,1, 11.9,1,1, 16.158, 10502.904, 421.775, 52837.167 24/06/09,08:49:54,00,08,1, 11.9,1,1, 16.155, 10502.902, 421.775, 52837.167 24/06/09,08:49:54,01,08,1, 11.9,1,1, 16.155, 10503.339, 421.803, 52836.830 24/06/09,08:49:54,02,08,1, 11.9,1,1, 16.155, 10503.156, 423.130, 52836.534 24/06/09,08:49:54,03,08,1, 11.9,1,1, 16.155, 10503.003, 421.658, 52837.240 24/06/09,08:49:54,04,08,1, 11.9,1,1, 16.155, 10503.789, 422.370, 52836.734 24/06/09,08:49:54,05,08,1, 11.9,1,1, 16.155, 10502.821, 422.579, 52836.356 24/06/09,08:49:54,06,08,1, 11.9,1,1, 16.155, 10503.041, 421.251, 52836.725 24/06/09,08:49:54,07,08,1, 11.9,1,1, 16.155, 10503.128, 422.761, 52835.924 24/06/09,08:49:54,08,08,1, 11.9,1,1, 16.155, 10502.394, 422.043, 52836.389 24/06/09,08:49:54,09,08,1, 11.9,1,1, 16.155, 10503.379, 421.865, 52836.869 24/06/09,08:49:54,10,08,1, 11.9,1,1, 16.155, 10503.159, 423.109, 52836.411 24/06/09,08:49:54,11,08,1, 11.9,1,1, 16.155, 10503.093, 421.646, 52837.188 24/06/09,08:49:54,12,08,1, 11.9,1,1, 16.155, 10503.807, 422.384, 52836.775 24/06/09,08:49:54,13,08,1, 11.9,1,1, 16.155, 10502.767, 422.601, 52836.424 24/06/09,08:49:54,14,08,1, 11.9,1,1, 16.155, 10503.029, 421.295, 52836.672 24/06/09,08:49:54,15,08,1, 11.9,1,1, 16.155, 10503.152, 422.828, 52835.973 24/06/09,08:49:54,16,08,1, 11.9,1,1, 16.155, 10502.395, 421.968, 52836.525 24/06/09,08:49:54,17,08,1, 11.9,1,1, 16.155, 10503.422, 421.878, 52837.001 24/06/09,08:49:54,18,08,1, 11.9,1,1, 16.155, 10503.188, 423.182, 52836.554 24/06/09,08:49:54,19,08,1, 11.9,1,1, 16.155, 10503.110, 421.619, 52837.304 24/06/09,08:49:55,00,08,1, 12.0,1,1, 16.158, 10503.103, 421.619, 52837.304 24/06/09,08:49:55,01,08,1, 12.0,1,1, 16.158, 10503.597, 422.050, 52836.940 24/06/09,08:49:55,02,08,1, 12.0,1,1, 16.158, 10503.233, 423.086, 52836.676 24/06/09,08:49:55,03,08,1, 12.0,1,1, 16.158, 10503.159, 421.514, 52837.281 24/06/09,08:49:55,04,08,1, 12.0,1,1, 16.158, 10503.667, 422.489, 52836.570 24/06/09,08:49:55,05,08,1, 12.0,1,1, 16.158, 10502.662, 422.427, 52836.221 24/06/09,08:49:55,06,08,1, 12.0,1,1, 16.158, 10503.012, 421.392, 52836.631 24/06/09,08:49:55,07,08,1, 12.0,1,1, 16.158, 10503.052, 422.957, 52835.898 24/06/09,08:49:55,08,08,1, 12.0,1,1, 16.158, 10502.563, 421.977, 52836.721 24/06/09,08:49:55,09,08,1, 12.0,1,1, 16.158, 10503.608, 422.067, 52836.999 24/06/09,08:49:55,10,08,1, 12.0,1,1, 16.158, 10503.202, 423.093, 52836.611 24/06/09,08:49:55,11,08,1, 12.0,1,1, 16.158, 10503.151, 421.447, 52837.148 24/06/09,08:49:55,12,08,1, 12.0,1,1, 16.158, 10503.708, 422.455, 52836.318 24/06/09,08:49:55,13,08,1, 12.0,1,1, 16.158, 10502.631, 422.415, 52836.233 24/06/09,08:49:55,14,08,1, 12.0,1,1, 16.158, 10503.058, 421.403, 52836.626 24/06/09,08:49:55,15,08,1, 12.0,1,1, 16.158, 10503.091, 422.932, 52836.072 24/06/09,08:49:55,16,08,1, 12.0,1,1, 16.158, 10502.546, 421.938, 52836.820 24/06/09,08:49:55,17,08,1, 12.0,1,1, 16.158, 10503.629, 422.075, 52836.966 24/06/09,08:49:55,18,08,1, 12.0,1,1, 16.158, 10503.148, 423.051, 52836.612 24/06/09,08:49:55,19,08,1, 12.0,1,1, 16.158, 10503.138, 421.512, 52837.143 24/06/09,08:49:56,00,09,1, 12.0,1,1, 16.161, 10503.136, 421.512, 52837.143 24/06/09,08:49:56,01,09,1, 12.0,1,1, 16.161, 10503.746, 422.200, 52837.018 24/06/09,08:49:56,02,09,1, 12.0,1,1, 16.161, 10503.187, 422.937, 52836.528 24/06/09,08:49:56,03,09,1, 12.0,1,1, 16.161, 10503.146, 421.416, 52837.062 24/06/09,08:49:56,04,09,1, 12.0,1,1, 16.161, 10503.501, 422.595, 52836.225 24/06/09,08:49:56,05,09,1, 12.0,1,1, 16.161, 10502.458, 422.212, 52836.222 24/06/09,08:49:56,06,09,1, 12.0,1,1, 16.161, 10503.108, 421.534, 52836.635 24/06/09,08:49:56,07,09,1, 12.0,1,1, 16.161, 10503.072, 423.090, 52836.089 24/06/09,08:49:56,08,09,1, 12.0,1,1, 16.161, 10502.781, 421.839, 52836.939 24/06/09,08:49:56,09,09,1, 12.0,1,1, 16.161, 10503.813, 422.190, 52836.974 24/06/09,08:49:56,10,09,1, 12.0,1,1, 16.161, 10503.120, 422.891, 52836.493 24/06/09,08:49:56,11,09,1, 12.0,1,1, 16.161, 10503.161, 421.403, 52836.994 24/06/09,08:49:56,12,09,1, 12.0,1,1, 16.161, 10503.475, 422.566, 52836.199 24/06/09,08:49:56,13,09,1, 12.0,1,1, 16.161, 10502.454, 422.236, 52836.142 24/06/09,08:49:56,14,09,1, 12.0,1,1, 16.161, 10503.114, 421.534, 52836.661 24/06/09,08:49:56,15,09,1, 12.0,1,1, 16.161, 10503.097, 423.083, 52836.054 24/06/09,08:49:56,16,09,1, 12.0,1,1, 16.161, 10502.812, 421.890, 52837.074 24/06/09,08:49:56,17,09,1, 12.0,1,1, 16.161, 10503.855, 422.200, 52836.975 24/06/09,08:49:56,18,09,1, 12.0,1,1, 16.161, 10503.144, 422.939, 52836.585 24/06/09,08:49:56,19,09,1, 12.0,1,1, 16.161, 10503.184, 421.405, 52836.997 24/06/09,08:49:57,00,09,1, 11.9,1,1, 16.158, 10503.178, 421.405, 52836.997 24/06/09,08:49:57,01,09,1, 11.9,1,1, 16.158, 10503.874, 422.313, 52836.820 24/06/09,08:49:57,02,09,1, 11.9,1,1, 16.158, 10503.029, 422.784, 52836.340 24/06/09,08:49:57,03,09,1, 11.9,1,1, 16.158, 10503.150, 421.393, 52836.872 24/06/09,08:49:57,04,09,1, 11.9,1,1, 16.158, 10503.377, 422.703, 52836.082 24/06/09,08:49:57,05,09,1, 11.9,1,1, 16.158, 10502.466, 422.196, 52836.274 24/06/09,08:49:57,06,09,1, 11.9,1,1, 16.158, 10503.277, 421.731, 52836.702 24/06/09,08:49:57,07,09,1, 11.9,1,1, 16.158, 10503.140, 423.168, 52836.539 24/06/09,08:49:57,08,09,1, 11.9,1,1, 16.158, 10502.984, 421.779, 52836.985 24/06/09,08:49:57,09,09,1, 11.9,1,1, 16.158, 10503.585, 422.392, 52837.074 24/06/09,08:49:57,10,09,1, 11.9,1,1, 16.158, 10503.419, 422.893, 52837.057 24/06/09,08:49:57,11,09,1, 11.9,1,1, 16.158, 10502.793, 421.322, 52836.265 24/06/09,08:49:57,12,09,1, 11.9,1,1, 16.158, 10503.424, 422.919, 52837.093 24/06/09,08:49:57,13,09,1, 11.9,1,1, 16.158, 10502.856, 422.162, 52836.421 24/06/09,08:49:57,14,09,1, 11.9,1,1, 16.158, 10502.882, 421.649, 52836.570 24/06/09,08:49:57,15,09,1, 11.9,1,1, 16.158, 10503.535, 423.296, 52837.351 24/06/09,08:49:57,16,09,1, 11.9,1,1, 16.158, 10502.862, 421.647, 52836.530 24/06/09,08:49:57,17,09,1, 11.9,1,1, 16.158, 10503.460, 422.406, 52837.154 24/06/09,08:49:57,18,09,1, 11.9,1,1, 16.158, 10503.458, 422.909, 52837.084 24/06/09,08:49:57,19,09,1, 11.9,1,1, 16.158, 10502.791, 421.320, 52836.307 24/06/09,08:49:58,00,09,1, 11.9,1,1, 16.158, 10502.785, 421.320, 52836.307 24/06/09,08:49:58,01,09,1, 11.9,1,1, 16.158, 10503.528, 422.510, 52837.132 24/06/09,08:49:58,02,09,1, 11.9,1,1, 16.158, 10503.327, 422.781, 52836.963 24/06/09,08:49:58,03,09,1, 11.9,1,1, 16.158, 10502.767, 421.301, 52836.124 24/06/09,08:49:58,04,09,1, 11.9,1,1, 16.158, 10503.410, 423.001, 52837.039 24/06/09,08:49:58,05,09,1, 11.9,1,1, 16.158, 10502.784, 422.097, 52836.398 24/06/09,08:49:58,06,09,1, 11.9,1,1, 16.158, 10502.959, 421.812, 52836.565 24/06/09,08:49:58,07,09,1, 11.9,1,1, 16.158, 10503.529, 423.272, 52837.242 24/06/09,08:49:58,08,09,1, 11.9,1,1, 16.158, 10502.928, 421.586, 52836.349 24/06/09,08:49:58,09,09,1, 11.9,1,1, 16.158, 10503.482, 422.549, 52837.140 24/06/09,08:49:58,10,09,1, 11.9,1,1, 16.158, 10503.362, 422.808, 52837.015 24/06/09,08:49:58,11,09,1, 11.9,1,1, 16.158, 10502.714, 421.346, 52836.188 24/06/09,08:49:58,12,09,1, 11.9,1,1, 16.158, 10503.388, 423.069, 52837.119 24/06/09,08:49:58,13,09,1, 11.9,1,1, 16.158, 10502.843, 422.082, 52836.399 24/06/09,08:49:58,14,09,1, 11.9,1,1, 16.158, 10503.028, 421.858, 52836.764 24/06/09,08:49:58,15,09,1, 11.9,1,1, 16.158, 10503.510, 423.292, 52837.448 24/06/09,08:49:58,16,09,1, 11.9,1,1, 16.158, 10502.945, 421.596, 52836.463 24/06/09,08:49:58,17,09,1, 11.9,1,1, 16.158, 10503.490, 422.540, 52837.207 24/06/09,08:49:58,18,09,1, 11.9,1,1, 16.158, 10503.327, 422.769, 52836.819 24/06/09,08:49:58,19,09,1, 11.9,1,1, 16.158, 10502.737, 421.369, 52836.153 24/06/09,08:49:59,00,09,1, 11.9,1,1, 16.160, 10502.735, 421.369, 52836.153 24/06/09,08:49:59,01,09,1, 11.9,1,1, 16.160, 10503.221, 422.604, 52836.885 24/06/09,08:49:59,02,09,1, 11.9,1,1, 16.160, 10503.498, 422.784, 52837.396 24/06/09,08:49:59,03,09,1, 11.9,1,1, 16.160, 10502.704, 421.274, 52835.725 24/06/09,08:49:59,04,09,1, 11.9,1,1, 16.160, 10503.176, 423.140, 52837.277 24/06/09,08:49:59,05,09,1, 11.9,1,1, 16.160, 10503.121, 422.097, 52836.766 24/06/09,08:49:59,06,09,1, 11.9,1,1, 16.160, 10502.824, 421.869, 52836.242 24/06/09,08:49:59,07,09,1, 11.9,1,1, 16.160, 10503.596, 423.372, 52837.943 24/06/09,08:49:59,08,09,1, 11.9,1,1, 16.160, 10503.143, 421.515, 52836.359 24/06/09,08:49:59,09,09,1, 11.9,1,1, 16.160, 10503.174, 422.536, 52836.885 24/06/09,08:49:59,10,09,1, 11.9,1,1, 16.160, 10503.442, 422.785, 52837.426 24/06/09,08:49:59,11,09,1, 11.9,1,1, 16.160, 10502.724, 421.300, 52835.736 24/06/09,08:49:59,12,09,1, 11.9,1,1, 16.160, 10503.217, 423.115, 52837.248 24/06/09,08:49:59,13,09,1, 11.9,1,1, 16.160, 10503.055, 422.075, 52836.759 24/06/09,08:49:59,14,09,1, 11.9,1,1, 16.160, 10502.842, 421.876, 52836.189 24/06/09,08:49:59,15,09,1, 11.9,1,1, 16.160, 10503.630, 423.358, 52837.859 24/06/09,08:49:59,16,09,1, 11.9,1,1, 16.160, 10503.099, 421.520, 52836.286 24/06/09,08:49:59,17,09,1, 11.9,1,1, 16.160, 10503.205, 422.602, 52836.849 24/06/09,08:49:59,18,09,1, 11.9,1,1, 16.160, 10503.441, 422.779, 52837.376 24/06/09,08:49:59,19,09,1, 11.9,1,1, 16.160, 10502.749, 421.313, 52835.766 24/06/09,08:50:00,00,09,1, 11.9,1,1, 16.161, 10502.744, 421.313, 52835.766 24/06/09,08:50:00,01,09,1, 11.9,1,1, 16.161, 10503.188, 422.690, 52836.861 24/06/09,08:50:00,02,09,1, 11.9,1,1, 16.161, 10503.384, 422.701, 52837.216 24/06/09,08:50:00,03,09,1, 11.9,1,1, 16.161, 10502.693, 421.327, 52835.776 24/06/09,08:50:00,04,09,1, 11.9,1,1, 16.161, 10503.222, 423.181, 52837.375 24/06/09,08:50:00,05,09,1, 11.9,1,1, 16.161, 10503.139, 421.997, 52836.685 24/06/09,08:50:00,06,09,1, 11.9,1,1, 16.161, 10502.898, 421.985, 52836.272 24/06/09,08:50:00,07,09,1, 11.9,1,1, 16.161, 10503.602, 423.353, 52837.672 24/06/09,08:50:00,08,09,1, 11.9,1,1, 16.161, 10503.117, 421.516, 52836.608 24/06/09,08:50:00,09,09,1, 11.9,1,1, 16.161, 10503.405, 422.586, 52836.409 24/06/09,08:50:00,10,09,1, 11.9,1,1, 16.161, 10503.005, 422.638, 52836.836 24/06/09,08:50:00,11,09,1, 11.9,1,1, 16.161, 10502.981, 421.492, 52836.856 24/06/09,08:50:00,12,09,1, 11.9,1,1, 16.161, 10503.115, 423.080, 52836.131 24/06/09,08:50:00,13,09,1, 11.9,1,1, 16.161, 10502.544, 422.070, 52836.630 24/06/09,08:50:00,14,09,1, 11.9,1,1, 16.161, 10503.601, 422.126, 52836.980 24/06/09,08:50:00,15,09,1, 11.9,1,1, 16.161, 10503.206, 423.160, 52836.564 24/06/09,08:50:00,16,09,1, 11.9,1,1, 16.161, 10503.152, 421.635, 52837.271 24/06/09,08:50:00,17,09,1, 11.9,1,1, 16.161, 10503.745, 422.548, 52836.525 24/06/09,08:50:00,18,09,1, 11.9,1,1, 16.161, 10502.633, 422.529, 52836.216 24/06/09,08:50:00,19,09,1, 11.9,1,1, 16.161, 10503.132, 421.488, 52836.700 24/06/09,08:50:01,00,08,1, 11.9,1,1, 16.163, 10503.128, 421.488, 52836.700 24/06/09,08:50:01,01,08,1, 11.9,1,1, 16.163, 10503.736, 422.534, 52836.369 24/06/09,08:50:01,02,08,1, 11.9,1,1, 16.163, 10502.599, 422.475, 52836.225 24/06/09,08:50:01,03,08,1, 11.9,1,1, 16.163, 10503.041, 421.507, 52836.662 24/06/09,08:50:01,04,08,1, 11.9,1,1, 16.163, 10503.073, 423.028, 52836.118 24/06/09,08:50:01,05,08,1, 11.9,1,1, 16.163, 10502.518, 422.050, 52836.773 24/06/09,08:50:01,06,08,1, 11.9,1,1, 16.163, 10503.668, 422.164, 52837.009 24/06/09,08:50:01,07,08,1, 11.9,1,1, 16.163, 10503.233, 423.152, 52836.562 24/06/09,08:50:01,08,08,1, 11.9,1,1, 16.163, 10503.167, 421.568, 52837.203 24/06/09,08:50:01,09,08,1, 11.9,1,1, 16.163, 10503.691, 422.556, 52836.523 24/06/09,08:50:01,10,08,1, 11.9,1,1, 16.163, 10502.614, 422.494, 52836.171 24/06/09,08:50:01,11,08,1, 11.9,1,1, 16.163, 10503.093, 421.540, 52836.641 24/06/09,08:50:01,12,08,1, 11.9,1,1, 16.163, 10503.102, 423.028, 52836.009 24/06/09,08:50:01,13,08,1, 11.9,1,1, 16.163, 10502.594, 422.081, 52836.777 24/06/09,08:50:01,14,08,1, 11.9,1,1, 16.163, 10503.680, 422.172, 52836.996 24/06/09,08:50:01,15,08,1, 11.9,1,1, 16.163, 10503.174, 423.124, 52836.530 24/06/09,08:50:01,16,08,1, 11.9,1,1, 16.163, 10503.173, 421.626, 52837.262 24/06/09,08:50:01,17,08,1, 11.9,1,1, 16.163, 10503.664, 422.628, 52836.453 24/06/09,08:50:01,18,08,1, 11.9,1,1, 16.163, 10502.557, 422.473, 52836.163 24/06/09,08:50:01,19,08,1, 11.9,1,1, 16.163, 10503.051, 421.517, 52836.705 24/06/09,08:50:02,00,08,1, 11.8,1,1, 16.160, 10503.044, 421.517, 52836.705 24/06/09,08:50:02,01,08,1, 11.8,1,1, 16.160, 10503.922, 422.661, 52836.528 24/06/09,08:50:02,02,08,1, 11.8,1,1, 16.160, 10502.228, 422.365, 52835.846 24/06/09,08:50:02,03,08,1, 11.8,1,1, 16.160, 10503.254, 421.661, 52837.281 24/06/09,08:50:02,04,08,1, 11.8,1,1, 16.160, 10503.112, 423.039, 52835.654 24/06/09,08:50:02,05,08,1, 11.8,1,1, 16.160, 10502.292, 422.086, 52836.776 24/06/09,08:50:02,06,08,1, 11.8,1,1, 16.160, 10503.989, 422.399, 52837.413 24/06/09,08:50:02,07,08,1, 11.8,1,1, 16.160, 10502.956, 423.066, 52835.995 24/06/09,08:50:02,08,08,1, 11.8,1,1, 16.160, 10503.069, 421.661, 52837.601 24/06/09,08:50:02,09,08,1, 11.8,1,1, 16.160, 10503.871, 422.675, 52836.469 24/06/09,08:50:02,10,08,1, 11.8,1,1, 16.160, 10502.198, 422.384, 52835.704 24/06/09,08:50:02,11,08,1, 11.8,1,1, 16.160, 10503.277, 421.657, 52837.260 24/06/09,08:50:02,12,08,1, 11.8,1,1, 16.160, 10503.174, 423.065, 52835.662 24/06/09,08:50:02,13,08,1, 11.8,1,1, 16.160, 10502.339, 422.038, 52836.895 24/06/09,08:50:02,14,08,1, 11.8,1,1, 16.160, 10503.984, 422.336, 52837.471 24/06/09,08:50:02,15,08,1, 11.8,1,1, 16.160, 10502.961, 423.012, 52835.969 24/06/09,08:50:02,16,08,1, 11.8,1,1, 16.160, 10503.058, 421.645, 52837.565 24/06/09,08:50:02,17,08,1, 11.8,1,1, 16.160, 10503.894, 422.654, 52836.334 24/06/09,08:50:02,18,08,1, 11.8,1,1, 16.160, 10502.200, 422.362, 52835.777 24/06/09,08:50:02,19,08,1, 11.8,1,1, 16.160, 10503.252, 421.647, 52837.223 24/06/09,08:50:03,00,08,1, 11.9,1,1, 16.158, 10503.244, 421.647, 52837.223 24/06/09,08:50:03,01,08,1, 11.9,1,1, 16.158, 10503.753, 422.782, 52836.308 24/06/09,08:50:03,02,08,1, 11.9,1,1, 16.158, 10502.164, 422.331, 52835.841 24/06/09,08:50:03,03,08,1, 11.9,1,1, 16.158, 10503.253, 421.755, 52837.296 24/06/09,08:50:03,04,08,1, 11.9,1,1, 16.158, 10503.118, 423.109, 52835.631 24/06/09,08:50:03,05,08,1, 11.9,1,1, 16.158, 10502.457, 422.018, 52836.919 24/06/09,08:50:03,06,08,1, 11.9,1,1, 16.158, 10504.056, 422.457, 52837.460 24/06/09,08:50:03,07,08,1, 11.9,1,1, 16.158, 10502.919, 423.005, 52835.936 24/06/09,08:50:03,08,08,1, 11.9,1,1, 16.158, 10503.112, 421.640, 52837.481 24/06/09,08:50:03,09,08,1, 11.9,1,1, 16.158, 10503.765, 422.795, 52836.346 24/06/09,08:50:03,10,08,1, 11.9,1,1, 16.158, 10502.106, 422.357, 52835.883 24/06/09,08:50:03,11,08,1, 11.9,1,1, 16.158, 10503.273, 421.774, 52837.333 24/06/09,08:50:03,12,08,1, 11.9,1,1, 16.158, 10503.100, 423.192, 52835.745 24/06/09,08:50:03,13,08,1, 11.9,1,1, 16.158, 10502.440, 422.054, 52837.010 24/06/09,08:50:03,14,08,1, 11.9,1,1, 16.158, 10504.023, 422.458, 52837.381 24/06/09,08:50:03,15,08,1, 11.9,1,1, 16.158, 10502.871, 423.031, 52835.941 24/06/09,08:50:03,16,08,1, 11.9,1,1, 16.158, 10503.111, 421.633, 52837.600 24/06/09,08:50:03,17,08,1, 11.9,1,1, 16.158, 10503.717, 422.776, 52836.309 24/06/09,08:50:03,18,08,1, 11.9,1,1, 16.158, 10502.078, 422.339, 52835.761 24/06/09,08:50:03,19,08,1, 11.9,1,1, 16.158, 10503.300, 421.808, 52837.243 24/06/09,08:50:04,00,08,1, 11.9,1,1, 16.165, 10503.294, 421.808, 52837.243 24/06/09,08:50:04,01,08,1, 11.9,1,1, 16.165, 10503.601, 422.815, 52836.153 24/06/09,08:50:04,02,08,1, 11.9,1,1, 16.165, 10502.044, 422.282, 52835.961 24/06/09,08:50:04,03,08,1, 11.9,1,1, 16.165, 10503.374, 421.879, 52837.420 24/06/09,08:50:04,04,08,1, 11.9,1,1, 16.165, 10502.977, 423.226, 52835.756 24/06/09,08:50:04,05,08,1, 11.9,1,1, 16.165, 10502.508, 421.980, 52837.109 24/06/09,08:50:04,06,08,1, 11.9,1,1, 16.165, 10504.089, 422.527, 52837.328 24/06/09,08:50:04,07,08,1, 11.9,1,1, 16.165, 10502.759, 422.909, 52835.892 24/06/09,08:50:04,08,08,1, 11.9,1,1, 16.165, 10503.015, 421.605, 52837.446 24/06/09,08:50:04,09,08,1, 11.9,1,1, 16.165, 10503.572, 422.780, 52836.024 24/06/09,08:50:04,10,08,1, 11.9,1,1, 16.165, 10502.023, 422.295, 52835.911 24/06/09,08:50:04,11,08,1, 11.9,1,1, 16.165, 10503.377, 421.879, 52837.358 24/06/09,08:50:04,12,08,1, 11.9,1,1, 16.165, 10503.027, 423.212, 52835.700 24/06/09,08:50:04,13,08,1, 11.9,1,1, 16.165, 10502.572, 421.954, 52837.148 24/06/09,08:50:04,14,08,1, 11.9,1,1, 16.165, 10504.103, 422.505, 52837.308 24/06/09,08:50:04,15,08,1, 11.9,1,1, 16.165, 10502.729, 422.872, 52835.818 24/06/09,08:50:04,16,08,1, 11.9,1,1, 16.165, 10503.115, 421.653, 52837.498 24/06/09,08:50:04,17,08,1, 11.9,1,1, 16.165, 10503.577, 422.800, 52836.057 24/06/09,08:50:04,18,08,1, 11.9,1,1, 16.165, 10502.012, 422.270, 52835.831 24/06/09,08:50:04,19,08,1, 11.9,1,1, 16.165, 10503.428, 421.990, 52837.524 24/06/09,08:50:05,00,08,1, 11.9,1,1, 16.164, 10503.428, 421.990, 52837.524 24/06/09,08:50:05,01,08,1, 11.9,1,1, 16.164, 10503.429, 422.838, 52835.924 24/06/09,08:50:05,02,08,1, 11.9,1,1, 16.164, 10501.971, 422.283, 52835.986 24/06/09,08:50:05,03,08,1, 11.9,1,1, 16.164, 10503.493, 422.015, 52837.362 24/06/09,08:50:05,04,08,1, 11.9,1,1, 16.164, 10503.038, 423.214, 52835.742 24/06/09,08:50:05,05,08,1, 11.9,1,1, 16.164, 10502.648, 421.895, 52837.267 24/06/09,08:50:05,06,08,1, 11.9,1,1, 16.164, 10504.122, 422.559, 52837.137 24/06/09,08:50:05,07,08,1, 11.9,1,1, 16.164, 10502.617, 422.786, 52835.805 24/06/09,08:50:05,08,08,1, 11.9,1,1, 16.164, 10503.069, 421.589, 52837.491 24/06/09,08:50:05,09,08,1, 11.9,1,1, 16.164, 10503.425, 422.911, 52835.916 24/06/09,08:50:05,10,08,1, 11.9,1,1, 16.164, 10501.982, 422.218, 52836.054 24/06/09,08:50:05,11,08,1, 11.9,1,1, 16.164, 10503.471, 422.068, 52837.372 24/06/09,08:50:05,12,08,1, 11.9,1,1, 16.164, 10503.027, 423.196, 52835.681 24/06/09,08:50:05,13,08,1, 11.9,1,1, 16.164, 10502.673, 421.938, 52837.395 24/06/09,08:50:05,14,08,1, 11.9,1,1, 16.164, 10504.059, 422.579, 52837.077 24/06/09,08:50:05,15,08,1, 11.9,1,1, 16.164, 10502.609, 422.706, 52835.816 24/06/09,08:50:05,16,08,1, 11.9,1,1, 16.164, 10503.092, 421.577, 52837.418 24/06/09,08:50:05,17,08,1, 11.9,1,1, 16.164, 10503.365, 422.884, 52835.703 24/06/09,08:50:05,18,08,1, 11.9,1,1, 16.164, 10501.973, 422.226, 52836.013 24/06/09,08:50:05,19,08,1, 11.9,1,1, 16.164, 10503.504, 422.100, 52837.385 24/06/09,08:50:06,00,08,1, 12.0,1,1, 16.166, 10503.503, 422.100, 52837.385 24/06/09,08:50:06,01,08,1, 12.0,1,1, 16.166, 10503.261, 422.973, 52835.757 24/06/09,08:50:06,02,08,1, 12.0,1,1, 16.166, 10502.011, 422.199, 52836.262 24/06/09,08:50:06,03,08,1, 12.0,1,1, 16.166, 10503.651, 422.163, 52837.481 24/06/09,08:50:06,04,08,1, 12.0,1,1, 16.166, 10502.968, 423.201, 52835.794 24/06/09,08:50:06,05,08,1, 12.0,1,1, 16.166, 10502.805, 421.866, 52837.434 24/06/09,08:50:06,06,08,1, 12.0,1,1, 16.166, 10504.029, 422.681, 52836.990 24/06/09,08:50:06,07,08,1, 12.0,1,1, 16.166, 10502.432, 422.686, 52835.784 24/06/09,08:50:06,08,08,1, 12.0,1,1, 16.166, 10503.065, 421.583, 52837.316 24/06/09,08:50:06,09,08,1, 12.0,1,1, 16.166, 10503.241, 422.969, 52835.684 24/06/09,08:50:06,10,08,1, 12.0,1,1, 16.166, 10502.011, 422.164, 52836.250 24/06/09,08:50:06,11,08,1, 12.0,1,1, 16.166, 10503.632, 422.169, 52837.428 24/06/09,08:50:06,12,08,1, 12.0,1,1, 16.166, 10502.952, 423.245, 52835.864 24/06/09,08:50:06,13,08,1, 12.0,1,1, 16.166, 10502.831, 421.875, 52837.445 24/06/09,08:50:06,14,08,1, 12.0,1,1, 16.166, 10504.050, 422.687, 52836.942 24/06/09,08:50:06,15,08,1, 12.0,1,1, 16.166, 10502.396, 422.604, 52835.815 24/06/09,08:50:06,16,08,1, 12.0,1,1, 16.166, 10503.122, 421.593, 52837.348 24/06/09,08:50:06,17,08,1, 12.0,1,1, 16.166, 10503.226, 422.969, 52835.747 24/06/09,08:50:06,18,08,1, 12.0,1,1, 16.166, 10502.051, 422.162, 52836.302 24/06/09,08:50:06,19,08,1, 12.0,1,1, 16.166, 10503.644, 422.221, 52837.462 24/06/09,08:50:07,00,09,1, 11.9,1,1, 16.166, 10503.637, 422.221, 52837.462 24/06/09,08:50:07,01,09,1, 11.9,1,1, 16.166, 10503.118, 423.085, 52835.713 24/06/09,08:50:07,02,09,1, 11.9,1,1, 16.166, 10502.070, 422.103, 52836.587 24/06/09,08:50:07,03,09,1, 11.9,1,1, 16.166, 10503.834, 422.320, 52837.503 24/06/09,08:50:07,04,09,1, 11.9,1,1, 16.166, 10502.912, 423.168, 52835.891 24/06/09,08:50:07,05,09,1, 11.9,1,1, 16.166, 10502.901, 421.813, 52837.587 24/06/09,08:50:07,06,09,1, 11.9,1,1, 16.166, 10503.930, 422.740, 52836.705 24/06/09,08:50:07,07,09,1, 11.9,1,1, 16.166, 10502.203, 422.535, 52835.819 24/06/09,08:50:07,08,09,1, 11.9,1,1, 16.166, 10503.119, 421.674, 52837.346 24/06/09,08:50:07,09,09,1, 11.9,1,1, 16.166, 10503.078, 423.078, 52835.630 24/06/09,08:50:07,10,09,1, 11.9,1,1, 16.166, 10502.141, 422.132, 52836.688 24/06/09,08:50:07,11,09,1, 11.9,1,1, 16.166, 10503.807, 422.295, 52837.531 24/06/09,08:50:07,12,09,1, 11.9,1,1, 16.166, 10502.911, 423.180, 52835.886 24/06/09,08:50:07,13,09,1, 11.9,1,1, 16.166, 10502.946, 421.781, 52837.672 24/06/09,08:50:07,14,09,1, 11.9,1,1, 16.166, 10503.845, 422.740, 52836.645 24/06/09,08:50:07,15,09,1, 11.9,1,1, 16.166, 10502.176, 422.518, 52835.774 24/06/09,08:50:07,16,09,1, 11.9,1,1, 16.166, 10503.115, 421.720, 52837.458 24/06/09,08:50:07,17,09,1, 11.9,1,1, 16.166, 10503.057, 423.123, 52835.685 24/06/09,08:50:07,18,09,1, 11.9,1,1, 16.166, 10502.177, 422.144, 52836.648 24/06/09,08:50:07,19,09,1, 11.9,1,1, 16.166, 10503.851, 422.369, 52837.472 24/06/09,08:50:08,00,09,1, 11.9,1,1, 16.165, 10503.845, 422.369, 52837.472 24/06/09,08:50:08,01,09,1, 11.9,1,1, 16.165, 10502.983, 423.185, 52835.753 24/06/09,08:50:08,02,09,1, 11.9,1,1, 16.165, 10502.377, 422.109, 52836.990 24/06/09,08:50:08,03,09,1, 11.9,1,1, 16.165, 10503.978, 422.507, 52837.388 24/06/09,08:50:08,04,09,1, 11.9,1,1, 16.165, 10502.818, 423.017, 52835.979 24/06/09,08:50:08,05,09,1, 11.9,1,1, 16.165, 10502.961, 421.682, 52837.550 24/06/09,08:50:08,06,09,1, 11.9,1,1, 16.165, 10503.665, 422.750, 52836.339 24/06/09,08:50:08,07,09,1, 11.9,1,1, 16.165, 10502.018, 422.329, 52835.884 24/06/09,08:50:08,08,09,1, 11.9,1,1, 16.165, 10503.220, 421.831, 52837.411 24/06/09,08:50:08,09,09,1, 11.9,1,1, 16.165, 10503.026, 423.234, 52835.764 24/06/09,08:50:08,10,09,1, 11.9,1,1, 16.165, 10502.378, 422.059, 52837.038 24/06/09,08:50:08,11,09,1, 11.9,1,1, 16.165, 10503.926, 422.491, 52837.512 24/06/09,08:50:08,12,09,1, 11.9,1,1, 16.165, 10502.807, 423.051, 52835.963 24/06/09,08:50:08,13,09,1, 11.9,1,1, 16.165, 10503.006, 421.642, 52837.568 24/06/09,08:50:08,14,09,1, 11.9,1,1, 16.165, 10503.596, 422.782, 52836.287 24/06/09,08:50:08,15,09,1, 11.9,1,1, 16.165, 10502.004, 422.343, 52835.796 24/06/09,08:50:08,16,09,1, 11.9,1,1, 16.165, 10503.241, 421.839, 52837.379 24/06/09,08:50:08,17,09,1, 11.9,1,1, 16.165, 10502.981, 423.169, 52835.758 24/06/09,08:50:08,18,09,1, 11.9,1,1, 16.165, 10502.377, 422.044, 52837.050 24/06/09,08:50:08,19,09,1, 11.9,1,1, 16.165, 10504.001, 422.514, 52837.436 24/06/09,08:50:09,00,09,1, 11.8,1,1, 16.171, 10503.995, 422.514, 52837.436 24/06/09,08:50:09,01,09,1, 11.8,1,1, 16.171, 10502.969, 423.247, 52835.796 24/06/09,08:50:09,02,09,1, 11.8,1,1, 16.171, 10502.586, 421.964, 52837.273 24/06/09,08:50:09,03,09,1, 11.8,1,1, 16.171, 10504.048, 422.614, 52837.293 24/06/09,08:50:09,04,09,1, 11.8,1,1, 16.171, 10502.574, 422.825, 52835.890 24/06/09,08:50:09,05,09,1, 11.8,1,1, 16.171, 10503.032, 421.572, 52837.381 24/06/09,08:50:09,06,09,1, 11.8,1,1, 16.171, 10503.378, 422.874, 52835.918 24/06/09,08:50:09,07,09,1, 11.8,1,1, 16.171, 10501.910, 422.270, 52836.087 24/06/09,08:50:09,08,09,1, 11.8,1,1, 16.171, 10503.405, 422.002, 52837.288 24/06/09,08:50:09,09,09,1, 11.8,1,1, 16.171, 10502.961, 423.244, 52835.829 24/06/09,08:50:09,10,09,1, 11.8,1,1, 16.171, 10502.618, 421.946, 52837.271 24/06/09,08:50:09,11,09,1, 11.8,1,1, 16.171, 10504.030, 422.578, 52837.096 24/06/09,08:50:09,12,09,1, 11.8,1,1, 16.171, 10502.580, 422.761, 52835.781 24/06/09,08:50:09,13,09,1, 11.8,1,1, 16.171, 10503.005, 421.573, 52837.355 24/06/09,08:50:09,14,09,1, 11.8,1,1, 16.171, 10503.335, 422.900, 52835.858 24/06/09,08:50:09,15,09,1, 11.8,1,1, 16.171, 10501.906, 422.229, 52836.044 24/06/09,08:50:09,16,09,1, 11.8,1,1, 16.171, 10503.459, 422.037, 52837.355 24/06/09,08:50:09,17,09,1, 11.8,1,1, 16.171, 10502.956, 423.186, 52835.719 24/06/09,08:50:09,18,09,1, 11.8,1,1, 16.171, 10502.659, 421.863, 52837.345 24/06/09,08:50:09,19,09,1, 11.8,1,1, 16.171, 10503.990, 422.576, 52837.128 24/06/09,08:50:10,00,09,1, 11.9,1,1, 16.168, 10503.987, 422.576, 52837.128 24/06/09,08:50:10,01,09,1, 11.9,1,1, 16.168, 10502.665, 423.064, 52835.471 24/06/09,08:50:10,02,09,1, 11.9,1,1, 16.168, 10502.907, 421.849, 52838.129 24/06/09,08:50:10,03,09,1, 11.9,1,1, 16.168, 10504.054, 422.595, 52836.514 24/06/09,08:50:10,04,09,1, 11.9,1,1, 16.168, 10502.056, 422.494, 52835.675 24/06/09,08:50:10,05,09,1, 11.9,1,1, 16.168, 10503.303, 421.711, 52837.944 24/06/09,08:50:10,06,09,1, 11.9,1,1, 16.168, 10503.007, 422.898, 52835.192 24/06/09,08:50:10,07,09,1, 11.9,1,1, 16.168, 10501.924, 422.152, 52836.787 24/06/09,08:50:10,08,09,1, 11.9,1,1, 16.168, 10503.959, 422.238, 52837.620 24/06/09,08:50:10,09,09,1, 11.9,1,1, 16.168, 10502.702, 423.085, 52835.380 24/06/09,08:50:10,10,09,1, 11.9,1,1, 16.168, 10502.944, 421.788, 52837.469 24/06/09,08:50:10,11,09,1, 11.9,1,1, 16.168, 10503.950, 422.691, 52836.729 24/06/09,08:50:10,12,09,1, 11.9,1,1, 16.168, 10502.262, 422.526, 52835.820 24/06/09,08:50:10,13,09,1, 11.9,1,1, 16.168, 10503.071, 421.624, 52837.375 24/06/09,08:50:10,14,09,1, 11.9,1,1, 16.168, 10503.074, 423.007, 52835.685 24/06/09,08:50:10,15,09,1, 11.9,1,1, 16.168, 10502.055, 422.129, 52836.455 24/06/09,08:50:10,16,09,1, 11.9,1,1, 16.168, 10503.747, 422.263, 52837.495 24/06/09,08:50:10,17,09,1, 11.9,1,1, 16.168, 10502.895, 423.156, 52835.928 24/06/09,08:50:10,18,09,1, 11.9,1,1, 16.168, 10502.840, 421.697, 52837.522 24/06/09,08:50:10,19,09,1, 11.9,1,1, 16.168, 10503.950, 422.657, 52836.716 24/06/09,08:50:11,00,09,1, 11.9,1,1, 16.166, 10503.945, 422.657, 52836.716 24/06/09,08:50:11,01,09,1, 11.9,1,1, 16.166, 10502.795, 422.996, 52835.944 24/06/09,08:50:11,02,09,1, 11.9,1,1, 16.166, 10502.964, 421.570, 52837.501 24/06/09,08:50:11,03,09,1, 11.9,1,1, 16.166, 10503.670, 422.745, 52836.285 24/06/09,08:50:11,04,09,1, 11.9,1,1, 16.166, 10502.044, 422.248, 52835.763 24/06/09,08:50:11,05,09,1, 11.9,1,1, 16.166, 10503.214, 421.773, 52837.283 24/06/09,08:50:11,06,09,1, 11.9,1,1, 16.166, 10503.004, 423.133, 52835.702 24/06/09,08:50:11,07,09,1, 11.9,1,1, 16.166, 10502.330, 422.013, 52837.067 24/06/09,08:50:11,08,09,1, 11.9,1,1, 16.166, 10503.933, 422.433, 52837.410 24/06/09,08:50:11,09,09,1, 11.9,1,1, 16.166, 10502.775, 422.949, 52835.892 24/06/09,08:50:11,10,09,1, 11.9,1,1, 16.166, 10502.976, 421.567, 52837.468 24/06/09,08:50:11,11,09,1, 11.9,1,1, 16.166, 10503.575, 422.741, 52836.237 24/06/09,08:50:11,12,09,1, 11.9,1,1, 16.166, 10501.951, 422.270, 52835.764 24/06/09,08:50:11,13,09,1, 11.9,1,1, 16.166, 10503.202, 421.741, 52837.323 24/06/09,08:50:11,14,09,1, 11.9,1,1, 16.166, 10502.942, 423.136, 52835.634 24/06/09,08:50:11,15,09,1, 11.9,1,1, 16.166, 10502.352, 421.970, 52837.044 24/06/09,08:50:11,16,09,1, 11.9,1,1, 16.166, 10503.950, 422.442, 52837.397 24/06/09,08:50:11,17,09,1, 11.9,1,1, 16.166, 10502.743, 422.915, 52835.808 24/06/09,08:50:11,18,09,1, 11.9,1,1, 16.166, 10502.995, 421.569, 52837.492 24/06/09,08:50:11,19,09,1, 11.9,1,1, 16.166, 10503.627, 422.720, 52836.214 24/06/09,08:50:12,00,10,1, 11.9,1,1, 16.166, 10503.620, 422.720, 52836.214 24/06/09,08:50:12,01,10,1, 11.9,1,1, 16.166, 10502.583, 422.650, 52835.846 24/06/09,08:50:12,02,10,1, 11.9,1,1, 16.166, 10503.034, 421.499, 52837.400 24/06/09,08:50:12,03,10,1, 11.9,1,1, 16.166, 10503.358, 422.852, 52835.755 24/06/09,08:50:12,04,10,1, 11.9,1,1, 16.166, 10502.048, 422.109, 52836.120 24/06/09,08:50:12,05,10,1, 11.9,1,1, 16.166, 10503.456, 421.976, 52837.371 24/06/09,08:50:12,06,10,1, 11.9,1,1, 16.166, 10502.932, 423.134, 52835.783 24/06/09,08:50:12,07,10,1, 11.9,1,1, 16.166, 10502.704, 421.791, 52837.460 24/06/09,08:50:12,08,10,1, 11.9,1,1, 16.166, 10504.009, 422.509, 52837.078 24/06/09,08:50:12,09,10,1, 11.9,1,1, 16.166, 10502.512, 422.644, 52835.816 24/06/09,08:50:12,10,10,1, 11.9,1,1, 16.166, 10503.006, 421.491, 52837.276 24/06/09,08:50:12,11,10,1, 11.9,1,1, 16.166, 10503.284, 422.846, 52835.812 24/06/09,08:50:12,12,10,1, 11.9,1,1, 16.166, 10501.957, 422.062, 52836.096 24/06/09,08:50:12,13,10,1, 11.9,1,1, 16.166, 10503.515, 422.000, 52837.327 24/06/09,08:50:12,14,10,1, 11.9,1,1, 16.166, 10502.972, 423.115, 52835.859 24/06/09,08:50:12,15,10,1, 11.9,1,1, 16.166, 10502.750, 421.819, 52837.452 24/06/09,08:50:12,16,10,1, 11.9,1,1, 16.166, 10504.023, 422.524, 52836.974 24/06/09,08:50:12,17,10,1, 11.9,1,1, 16.166, 10502.467, 422.566, 52835.713 24/06/09,08:50:12,18,10,1, 11.9,1,1, 16.166, 10503.092, 421.525, 52837.317 24/06/09,08:50:12,19,10,1, 11.9,1,1, 16.166, 10503.250, 422.850, 52835.795 24/06/09,08:50:13,00,10,1, 11.9,1,1, 16.164, 10503.244, 422.850, 52835.795 24/06/09,08:50:13,01,10,1, 11.9,1,1, 16.164, 10502.449, 422.391, 52836.254 24/06/09,08:50:13,02,10,1, 11.9,1,1, 16.164, 10503.029, 421.485, 52836.715 24/06/09,08:50:13,03,10,1, 11.9,1,1, 16.164, 10502.968, 422.990, 52835.910 24/06/09,08:50:13,04,10,1, 11.9,1,1, 16.164, 10502.459, 422.040, 52837.051 24/06/09,08:50:13,05,10,1, 11.9,1,1, 16.164, 10503.597, 422.119, 52836.925 24/06/09,08:50:13,06,10,1, 11.9,1,1, 16.164, 10502.984, 423.109, 52836.475 24/06/09,08:50:13,07,10,1, 11.9,1,1, 16.164, 10503.151, 421.527, 52837.314 24/06/09,08:50:13,08,10,1, 11.9,1,1, 16.164, 10503.573, 422.553, 52836.343 24/06/09,08:50:13,09,10,1, 11.9,1,1, 16.164, 10502.397, 422.375, 52836.301 24/06/09,08:50:13,10,10,1, 11.9,1,1, 16.164, 10503.056, 421.464, 52836.828 24/06/09,08:50:13,11,10,1, 11.9,1,1, 16.164, 10502.880, 423.016, 52835.875 24/06/09,08:50:13,12,10,1, 11.9,1,1, 16.164, 10502.449, 421.960, 52836.830 24/06/09,08:50:13,13,10,1, 11.9,1,1, 16.164, 10503.612, 422.226, 52836.871 24/06/09,08:50:13,14,10,1, 11.9,1,1, 16.164, 10503.005, 423.070, 52836.409 24/06/09,08:50:13,15,10,1, 11.9,1,1, 16.164, 10503.087, 421.574, 52837.444 24/06/09,08:50:13,16,10,1, 11.9,1,1, 16.164, 10503.524, 422.628, 52836.295 24/06/09,08:50:13,17,10,1, 11.9,1,1, 16.164, 10502.429, 422.379, 52836.360 24/06/09,08:50:13,18,10,1, 11.9,1,1, 16.164, 10503.097, 421.521, 52836.895 24/06/09,08:50:13,19,10,1, 11.9,1,1, 16.164, 10502.925, 423.052, 52835.963 24/06/09,08:50:14,00,10,1, 12.0,1,1, 16.167, 10502.919, 423.052, 52835.963 24/06/09,08:50:14,01,10,1, 12.0,1,1, 16.167, 10502.044, 422.113, 52835.913 24/06/09,08:50:14,02,10,1, 12.0,1,1, 16.167, 10503.350, 421.769, 52837.279 24/06/09,08:50:14,03,10,1, 12.0,1,1, 16.167, 10503.073, 423.059, 52835.779 24/06/09,08:50:14,04,10,1, 12.0,1,1, 16.167, 10502.527, 421.863, 52837.168 24/06/09,08:50:14,05,10,1, 12.0,1,1, 16.167, 10504.075, 422.428, 52837.306 24/06/09,08:50:14,06,10,1, 12.0,1,1, 16.167, 10502.732, 422.744, 52835.879 24/06/09,08:50:14,07,10,1, 12.0,1,1, 16.167, 10503.054, 421.452, 52837.354 24/06/09,08:50:14,08,10,1, 12.0,1,1, 16.167, 10503.491, 422.687, 52836.002 24/06/09,08:50:14,09,10,1, 12.0,1,1, 16.167, 10502.037, 422.120, 52835.967 24/06/09,08:50:14,10,10,1, 12.0,1,1, 16.167, 10503.353, 421.801, 52837.289 24/06/09,08:50:14,11,10,1, 12.0,1,1, 16.167, 10503.077, 423.081, 52835.777 24/06/09,08:50:14,12,10,1, 12.0,1,1, 16.167, 10502.609, 421.828, 52837.269 24/06/09,08:50:14,13,10,1, 12.0,1,1, 16.167, 10504.102, 422.422, 52837.277 24/06/09,08:50:14,14,10,1, 12.0,1,1, 16.167, 10502.697, 422.746, 52835.887 24/06/09,08:50:14,15,10,1, 12.0,1,1, 16.167, 10503.020, 421.471, 52837.423 24/06/09,08:50:14,16,10,1, 12.0,1,1, 16.167, 10503.484, 422.724, 52835.997 24/06/09,08:50:14,17,10,1, 12.0,1,1, 16.167, 10502.049, 422.108, 52836.001 24/06/09,08:50:14,18,10,1, 12.0,1,1, 16.167, 10503.393, 421.793, 52837.311 24/06/09,08:50:14,19,10,1, 12.0,1,1, 16.167, 10503.025, 423.058, 52835.762 24/06/09,08:50:15,00,10,1, 11.9,1,1, 16.170, 10503.019, 423.058, 52835.762 24/06/09,08:50:15,01,10,1, 11.9,1,1, 16.170, 10502.115, 421.967, 52836.464 24/06/09,08:50:15,02,10,1, 11.9,1,1, 16.170, 10503.783, 422.097, 52837.481 24/06/09,08:50:15,03,10,1, 11.9,1,1, 16.170, 10503.002, 423.052, 52835.922 24/06/09,08:50:15,04,10,1, 11.9,1,1, 16.170, 10502.955, 421.610, 52837.535 24/06/09,08:50:15,05,10,1, 11.9,1,1, 16.170, 10504.006, 422.523, 52836.812 24/06/09,08:50:15,06,10,1, 11.9,1,1, 16.170, 10502.319, 422.414, 52835.753 24/06/09,08:50:15,07,10,1, 11.9,1,1, 16.170, 10503.113, 421.469, 52837.261 24/06/09,08:50:15,08,10,1, 11.9,1,1, 16.170, 10503.197, 422.893, 52835.705 24/06/09,08:50:15,09,10,1, 11.9,1,1, 16.170, 10502.165, 421.969, 52836.349 24/06/09,08:50:15,10,10,1, 11.9,1,1, 16.170, 10503.813, 422.102, 52837.382 24/06/09,08:50:15,11,10,1, 11.9,1,1, 16.170, 10502.989, 423.025, 52835.926 24/06/09,08:50:15,12,10,1, 11.9,1,1, 16.170, 10502.940, 421.622, 52837.503 24/06/09,08:50:15,13,10,1, 11.9,1,1, 16.170, 10504.015, 422.502, 52836.673 24/06/09,08:50:15,14,10,1, 11.9,1,1, 16.170, 10502.394, 422.385, 52835.709 24/06/09,08:50:15,15,10,1, 11.9,1,1, 16.170, 10503.189, 421.450, 52837.358 24/06/09,08:50:15,16,10,1, 11.9,1,1, 16.170, 10503.173, 422.937, 52835.659 24/06/09,08:50:15,17,10,1, 11.9,1,1, 16.170, 10502.178, 421.965, 52836.476 24/06/09,08:50:15,18,10,1, 11.9,1,1, 16.170, 10503.835, 422.136, 52837.359 24/06/09,08:50:15,19,10,1, 11.9,1,1, 16.170, 10502.978, 422.995, 52835.767 24/06/09,08:50:16,00,10,1, 11.9,1,1, 16.171, 10502.977, 422.995, 52835.767 24/06/09,08:50:16,01,10,1, 11.9,1,1, 16.171, 10502.478, 421.827, 52836.991 24/06/09,08:50:16,02,10,1, 11.9,1,1, 16.171, 10504.059, 422.320, 52837.343 24/06/09,08:50:16,03,10,1, 11.9,1,1, 16.171, 10502.810, 422.795, 52835.870 24/06/09,08:50:16,04,10,1, 11.9,1,1, 16.171, 10503.115, 421.438, 52837.535 24/06/09,08:50:16,05,10,1, 11.9,1,1, 16.171, 10503.654, 422.632, 52836.158 24/06/09,08:50:16,06,10,1, 11.9,1,1, 16.171, 10502.055, 422.072, 52835.779 24/06/09,08:50:16,07,10,1, 11.9,1,1, 16.171, 10503.289, 421.652, 52837.295 24/06/09,08:50:16,08,10,1, 11.9,1,1, 16.171, 10503.069, 422.999, 52835.784 24/06/09,08:50:16,09,10,1, 11.9,1,1, 16.171, 10502.504, 421.825, 52836.956 24/06/09,08:50:16,10,10,1, 11.9,1,1, 16.171, 10504.100, 422.357, 52837.350 24/06/09,08:50:16,11,10,1, 11.9,1,1, 16.171, 10502.844, 422.757, 52835.964 24/06/09,08:50:16,12,10,1, 11.9,1,1, 16.171, 10503.099, 421.424, 52837.483 24/06/09,08:50:16,13,10,1, 11.9,1,1, 16.171, 10503.579, 422.645, 52836.129 24/06/09,08:50:16,14,10,1, 11.9,1,1, 16.171, 10502.111, 422.081, 52835.878 24/06/09,08:50:16,15,10,1, 11.9,1,1, 16.171, 10503.306, 421.692, 52837.291 24/06/09,08:50:16,16,10,1, 11.9,1,1, 16.171, 10503.074, 423.025, 52835.775 24/06/09,08:50:16,17,10,1, 11.9,1,1, 16.171, 10502.597, 421.766, 52837.084 24/06/09,08:50:16,18,10,1, 11.9,1,1, 16.171, 10504.096, 422.336, 52837.319 24/06/09,08:50:16,19,10,1, 11.9,1,1, 16.171, 10502.793, 422.713, 52835.922 24/06/09,08:50:17,00,10,1, 11.8,1,1, 16.172, 10502.785, 422.713, 52835.922 24/06/09,08:50:17,01,10,1, 11.8,1,1, 16.172, 10502.928, 421.582, 52837.422 24/06/09,08:50:17,02,10,1, 11.8,1,1, 16.172, 10504.116, 422.473, 52837.005 24/06/09,08:50:17,03,10,1, 11.8,1,1, 16.172, 10502.524, 422.425, 52835.777 24/06/09,08:50:17,04,10,1, 11.8,1,1, 16.172, 10503.159, 421.406, 52837.237 24/06/09,08:50:17,05,10,1, 11.8,1,1, 16.172, 10503.305, 422.780, 52835.769 24/06/09,08:50:17,06,10,1, 11.8,1,1, 16.172, 10502.176, 421.961, 52836.313 24/06/09,08:50:17,07,10,1, 11.8,1,1, 16.172, 10503.727, 421.978, 52837.318 24/06/09,08:50:17,08,10,1, 11.8,1,1, 16.172, 10503.102, 423.011, 52835.908 24/06/09,08:50:17,09,10,1, 11.8,1,1, 16.172, 10502.930, 421.627, 52837.384 24/06/09,08:50:17,10,10,1, 11.8,1,1, 16.172, 10504.081, 422.453, 52836.951 24/06/09,08:50:17,11,10,1, 11.8,1,1, 16.172, 10502.532, 422.380, 52835.872 24/06/09,08:50:17,12,10,1, 11.8,1,1, 16.172, 10503.127, 421.395, 52837.207 24/06/09,08:50:17,13,10,1, 11.8,1,1, 16.172, 10503.248, 422.812, 52835.793 24/06/09,08:50:17,14,10,1, 11.8,1,1, 16.172, 10502.200, 421.958, 52836.289 24/06/09,08:50:17,15,10,1, 11.8,1,1, 16.172, 10503.765, 421.986, 52837.340 24/06/09,08:50:17,16,10,1, 11.8,1,1, 16.172, 10503.105, 423.015, 52835.930 24/06/09,08:50:17,17,10,1, 11.8,1,1, 16.172, 10502.929, 421.563, 52837.344 24/06/09,08:50:17,18,10,1, 11.8,1,1, 16.172, 10504.020, 422.468, 52836.728 24/06/09,08:50:17,19,10,1, 11.8,1,1, 16.172, 10502.454, 422.354, 52835.786 24/06/09,08:50:18,00,10,1, 11.9,1,1, 16.171, 10502.452, 422.354, 52835.786 24/06/09,08:50:18,01,10,1, 11.9,1,1, 16.171, 10503.097, 421.463, 52837.439 24/06/09,08:50:18,02,10,1, 11.9,1,1, 16.171, 10503.745, 422.591, 52836.186 24/06/09,08:50:18,03,10,1, 11.9,1,1, 16.171, 10502.193, 422.119, 52835.749 24/06/09,08:50:18,04,10,1, 11.9,1,1, 16.171, 10503.324, 421.590, 52837.154 24/06/09,08:50:18,05,10,1, 11.9,1,1, 16.171, 10503.114, 423.022, 52835.663 24/06/09,08:50:18,06,10,1, 11.9,1,1, 16.171, 10502.498, 421.806, 52836.948 24/06/09,08:50:18,07,10,1, 11.9,1,1, 16.171, 10504.065, 422.297, 52837.302 24/06/09,08:50:18,08,10,1, 11.9,1,1, 16.171, 10502.920, 422.765, 52835.835 24/06/09,08:50:18,09,10,1, 11.9,1,1, 16.171, 10503.102, 421.403, 52837.340 24/06/09,08:50:18,10,10,1, 11.9,1,1, 16.171, 10503.736, 422.539, 52836.197 24/06/09,08:50:18,11,10,1, 11.9,1,1, 16.171, 10502.173, 422.117, 52835.834 24/06/09,08:50:18,12,10,1, 11.9,1,1, 16.171, 10503.342, 421.609, 52837.198 24/06/09,08:50:18,13,10,1, 11.9,1,1, 16.171, 10503.143, 422.951, 52835.663 24/06/09,08:50:18,14,10,1, 11.9,1,1, 16.171, 10502.559, 421.805, 52836.962 24/06/09,08:50:18,15,10,1, 11.9,1,1, 16.171, 10504.138, 422.308, 52837.317 24/06/09,08:50:18,16,10,1, 11.9,1,1, 16.171, 10502.939, 422.735, 52835.844 24/06/09,08:50:18,17,10,1, 11.9,1,1, 16.171, 10503.151, 421.398, 52837.350 24/06/09,08:50:18,18,10,1, 11.9,1,1, 16.171, 10503.710, 422.606, 52836.146 24/06/09,08:50:18,19,10,1, 11.9,1,1, 16.171, 10502.157, 422.097, 52835.843 24/06/09,08:50:19,00,10,1, 11.9,1,1, 16.170, 10502.151, 422.097, 52835.843 24/06/09,08:50:19,01,10,1, 11.9,1,1, 16.170, 10503.239, 421.396, 52837.295 24/06/09,08:50:19,02,10,1, 11.9,1,1, 16.170, 10503.467, 422.783, 52835.731 24/06/09,08:50:19,03,10,1, 11.9,1,1, 16.170, 10502.226, 421.921, 52836.191 24/06/09,08:50:19,04,10,1, 11.9,1,1, 16.170, 10503.806, 422.006, 52837.397 24/06/09,08:50:19,05,10,1, 11.9,1,1, 16.170, 10503.143, 422.993, 52835.828 24/06/09,08:50:19,06,10,1, 11.9,1,1, 16.170, 10503.048, 421.582, 52837.416 24/06/09,08:50:19,07,10,1, 11.9,1,1, 16.170, 10504.194, 422.455, 52836.843 24/06/09,08:50:19,08,10,1, 11.9,1,1, 16.170, 10502.558, 422.361, 52835.687 24/06/09,08:50:19,09,10,1, 11.9,1,1, 16.170, 10503.241, 421.405, 52837.226 24/06/09,08:50:19,10,10,1, 11.9,1,1, 16.170, 10503.423, 422.828, 52835.622 24/06/09,08:50:19,11,10,1, 11.9,1,1, 16.170, 10502.283, 421.985, 52836.259 24/06/09,08:50:19,12,10,1, 11.9,1,1, 16.170, 10503.906, 422.031, 52837.351 24/06/09,08:50:19,13,10,1, 11.9,1,1, 16.170, 10503.145, 422.978, 52835.750 24/06/09,08:50:19,14,10,1, 11.9,1,1, 16.170, 10503.051, 421.588, 52837.423 24/06/09,08:50:19,15,10,1, 11.9,1,1, 16.170, 10504.238, 422.476, 52836.840 24/06/09,08:50:19,16,10,1, 11.9,1,1, 16.170, 10502.518, 422.352, 52835.700 24/06/09,08:50:19,17,10,1, 11.9,1,1, 16.170, 10503.282, 421.438, 52837.239 24/06/09,08:50:19,18,10,1, 11.9,1,1, 16.170, 10503.432, 422.807, 52835.698 24/06/09,08:50:19,19,10,1, 11.9,1,1, 16.170, 10502.294, 421.937, 52836.391 24/06/09,08:50:20,00,10,1, 12.0,1,1, 16.171, 10502.293, 421.937, 52836.391 24/06/09,08:50:20,01,10,1, 12.0,1,1, 16.171, 10503.492, 421.565, 52837.198 24/06/09,08:50:20,02,10,1, 12.0,1,1, 16.171, 10503.302, 422.941, 52835.682 24/06/09,08:50:20,03,10,1, 12.0,1,1, 16.171, 10502.599, 421.821, 52836.894 24/06/09,08:50:20,04,10,1, 12.0,1,1, 16.171, 10504.260, 422.269, 52837.343 24/06/09,08:50:20,05,10,1, 12.0,1,1, 16.171, 10503.156, 422.751, 52835.858 24/06/09,08:50:20,06,10,1, 12.0,1,1, 16.171, 10503.274, 421.419, 52837.391 24/06/09,08:50:20,07,10,1, 12.0,1,1, 16.171, 10503.859, 422.529, 52836.057 24/06/09,08:50:20,08,10,1, 12.0,1,1, 16.171, 10502.335, 422.033, 52835.676 24/06/09,08:50:20,09,10,1, 12.0,1,1, 16.171, 10503.495, 421.636, 52837.164 24/06/09,08:50:20,10,10,1, 12.0,1,1, 16.171, 10503.315, 422.955, 52835.609 24/06/09,08:50:20,11,10,1, 12.0,1,1, 16.171, 10502.711, 421.850, 52836.981 24/06/09,08:50:20,12,10,1, 12.0,1,1, 16.171, 10504.218, 422.284, 52837.238 24/06/09,08:50:20,13,10,1, 12.0,1,1, 16.171, 10503.074, 422.765, 52835.814 24/06/09,08:50:20,14,10,1, 12.0,1,1, 16.171, 10503.304, 421.434, 52837.395 24/06/09,08:50:20,15,10,1, 12.0,1,1, 16.171, 10503.862, 422.600, 52836.110 24/06/09,08:50:20,16,10,1, 12.0,1,1, 16.171, 10502.288, 422.108, 52835.796 24/06/09,08:50:20,17,10,1, 12.0,1,1, 16.171, 10503.563, 421.654, 52837.120 24/06/09,08:50:20,18,10,1, 12.0,1,1, 16.171, 10503.297, 422.995, 52835.623 24/06/09,08:50:20,19,10,1, 12.0,1,1, 16.171, 10502.756, 421.847, 52836.939 24/06/09,08:50:21,00,09,1, 11.9,1,1, 16.172, 10502.752, 421.847, 52836.939 24/06/09,08:50:21,01,09,1, 11.9,1,1, 16.172, 10503.913, 421.934, 52837.320 24/06/09,08:50:21,02,09,1, 11.9,1,1, 16.172, 10503.347, 423.002, 52835.856 24/06/09,08:50:21,03,09,1, 11.9,1,1, 16.172, 10503.081, 421.661, 52837.271 24/06/09,08:50:21,04,09,1, 11.9,1,1, 16.172, 10504.329, 422.479, 52836.891 24/06/09,08:50:21,05,09,1, 11.9,1,1, 16.172, 10502.760, 422.476, 52835.733 24/06/09,08:50:21,06,09,1, 11.9,1,1, 16.172, 10503.343, 421.388, 52837.182 24/06/09,08:50:21,07,09,1, 11.9,1,1, 16.172, 10503.570, 422.742, 52835.611 24/06/09,08:50:21,08,09,1, 11.9,1,1, 16.172, 10502.355, 421.922, 52836.098 24/06/09,08:50:21,09,09,1, 11.9,1,1, 16.172, 10503.914, 421.949, 52837.294 24/06/09,08:50:21,10,09,1, 11.9,1,1, 16.172, 10503.310, 423.023, 52835.855 24/06/09,08:50:21,11,09,1, 11.9,1,1, 16.172, 10503.092, 421.617, 52837.372 24/06/09,08:50:21,12,09,1, 11.9,1,1, 16.172, 10504.334, 422.458, 52836.911 24/06/09,08:50:21,13,09,1, 11.9,1,1, 16.172, 10502.757, 422.462, 52835.713 24/06/09,08:50:21,14,09,1, 11.9,1,1, 16.172, 10503.357, 421.418, 52837.235 24/06/09,08:50:21,15,09,1, 11.9,1,1, 16.172, 10503.590, 422.776, 52835.598 24/06/09,08:50:21,16,09,1, 11.9,1,1, 16.172, 10502.388, 421.955, 52836.257 24/06/09,08:50:21,17,09,1, 11.9,1,1, 16.172, 10504.011, 421.973, 52837.354 24/06/09,08:50:21,18,09,1, 11.9,1,1, 16.172, 10503.392, 422.974, 52835.837 24/06/09,08:50:21,19,09,1, 11.9,1,1, 16.172, 10503.153, 421.603, 52837.332 24/06/09,08:50:22,00,09,1, 11.9,1,1, 16.169, 10503.153, 421.603, 52837.332 24/06/09,08:50:22,01,09,1, 11.9,1,1, 16.169, 10504.313, 422.260, 52837.357 24/06/09,08:50:22,02,09,1, 11.9,1,1, 16.169, 10503.319, 422.847, 52835.824 24/06/09,08:50:22,03,09,1, 11.9,1,1, 16.169, 10503.387, 421.468, 52837.411 24/06/09,08:50:22,04,09,1, 11.9,1,1, 16.169, 10504.179, 422.529, 52836.297 24/06/09,08:50:22,05,09,1, 11.9,1,1, 16.169, 10502.473, 422.217, 52835.673 24/06/09,08:50:22,06,09,1, 11.9,1,1, 16.169, 10503.545, 421.515, 52837.165 24/06/09,08:50:22,07,09,1, 11.9,1,1, 16.169, 10503.462, 422.895, 52835.615 24/06/09,08:50:22,08,09,1, 11.9,1,1, 16.169, 10502.700, 421.839, 52836.681 24/06/09,08:50:22,09,09,1, 11.9,1,1, 16.169, 10504.357, 422.256, 52837.212 24/06/09,08:50:22,10,09,1, 11.9,1,1, 16.169, 10503.271, 422.882, 52835.813 24/06/09,08:50:22,11,09,1, 11.9,1,1, 16.169, 10503.420, 421.432, 52837.333 24/06/09,08:50:22,12,09,1, 11.9,1,1, 16.169, 10504.114, 422.580, 52836.211 24/06/09,08:50:22,13,09,1, 11.9,1,1, 16.169, 10502.467, 422.165, 52835.611 24/06/09,08:50:22,14,09,1, 11.9,1,1, 16.169, 10503.612, 421.575, 52837.165 24/06/09,08:50:22,15,09,1, 11.9,1,1, 16.169, 10503.454, 422.959, 52835.630 24/06/09,08:50:22,16,09,1, 11.9,1,1, 16.169, 10502.724, 421.868, 52836.830 24/06/09,08:50:22,17,09,1, 11.9,1,1, 16.169, 10504.394, 422.216, 52837.289 24/06/09,08:50:22,18,09,1, 11.9,1,1, 16.169, 10503.278, 422.769, 52835.830 24/06/09,08:50:22,19,09,1, 11.9,1,1, 16.169, 10503.396, 421.433, 52837.376 24/06/09,08:50:23,00,09,1, 11.9,1,1, 16.172, 10503.395, 421.433, 52837.376 24/06/09,08:50:23,01,09,1, 11.9,1,1, 16.172, 10504.556, 422.310, 52836.998 24/06/09,08:50:23,02,09,1, 11.9,1,1, 16.172, 10503.071, 422.602, 52835.652 24/06/09,08:50:23,03,09,1, 11.9,1,1, 16.172, 10503.501, 421.295, 52837.188 24/06/09,08:50:23,04,09,1, 11.9,1,1, 16.172, 10503.834, 422.657, 52835.673 24/06/09,08:50:23,05,09,1, 11.9,1,1, 16.172, 10502.458, 422.005, 52835.926 24/06/09,08:50:23,06,09,1, 11.9,1,1, 16.172, 10503.891, 421.837, 52837.280 24/06/09,08:50:23,07,09,1, 11.9,1,1, 16.172, 10503.448, 423.007, 52835.780 24/06/09,08:50:23,08,09,1, 11.9,1,1, 16.172, 10503.160, 421.688, 52837.186 24/06/09,08:50:23,09,09,1, 11.9,1,1, 16.172, 10504.537, 422.324, 52836.996 24/06/09,08:50:23,10,09,1, 11.9,1,1, 16.172, 10503.021, 422.512, 52835.703 24/06/09,08:50:23,11,09,1, 11.9,1,1, 16.172, 10503.509, 421.323, 52837.244 24/06/09,08:50:23,12,09,1, 11.9,1,1, 16.172, 10503.858, 422.686, 52835.721 24/06/09,08:50:23,13,09,1, 11.9,1,1, 16.172, 10502.489, 421.982, 52836.003 24/06/09,08:50:23,14,09,1, 11.9,1,1, 16.172, 10503.955, 421.870, 52837.263 24/06/09,08:50:23,15,09,1, 11.9,1,1, 16.172, 10503.543, 423.021, 52835.787 24/06/09,08:50:23,16,09,1, 11.9,1,1, 16.172, 10503.162, 421.717, 52837.152 24/06/09,08:50:23,17,09,1, 11.9,1,1, 16.172, 10504.511, 422.414, 52836.930 24/06/09,08:50:23,18,09,1, 11.9,1,1, 16.172, 10503.064, 422.524, 52835.701 24/06/09,08:50:23,19,09,1, 11.9,1,1, 16.172, 10503.511, 421.394, 52837.210 24/06/09,08:50:24,00,09,1, 11.9,1,1, 16.175, 10503.503, 421.394, 52837.210 24/06/09,08:50:24,01,09,1, 11.9,1,1, 16.175, 10504.485, 422.518, 52836.517 24/06/09,08:50:24,02,09,1, 11.9,1,1, 16.175, 10502.814, 422.285, 52835.502 24/06/09,08:50:24,03,09,1, 11.9,1,1, 16.175, 10503.609, 421.432, 52837.025 24/06/09,08:50:24,04,09,1, 11.9,1,1, 16.175, 10503.677, 422.868, 52835.570 24/06/09,08:50:24,05,09,1, 11.9,1,1, 16.175, 10502.724, 421.897, 52836.391 24/06/09,08:50:24,06,09,1, 11.9,1,1, 16.175, 10504.354, 422.139, 52837.254 24/06/09,08:50:24,07,09,1, 11.9,1,1, 16.175, 10503.544, 422.974, 52835.797 24/06/09,08:50:24,08,09,1, 11.9,1,1, 16.175, 10503.507, 421.578, 52837.354 24/06/09,08:50:24,09,09,1, 11.9,1,1, 16.175, 10504.417, 422.491, 52836.459 24/06/09,08:50:24,10,09,1, 11.9,1,1, 16.175, 10502.788, 422.233, 52835.643 24/06/09,08:50:24,11,09,1, 11.9,1,1, 16.175, 10503.649, 421.505, 52837.125 24/06/09,08:50:24,12,09,1, 11.9,1,1, 16.175, 10503.684, 422.873, 52835.540 24/06/09,08:50:24,13,09,1, 11.9,1,1, 16.175, 10502.785, 421.935, 52836.511 24/06/09,08:50:24,14,09,1, 11.9,1,1, 16.175, 10504.428, 422.164, 52837.313 24/06/09,08:50:24,15,09,1, 11.9,1,1, 16.175, 10503.542, 422.967, 52835.858 24/06/09,08:50:24,16,09,1, 11.9,1,1, 16.175, 10503.563, 421.517, 52837.352 24/06/09,08:50:24,17,09,1, 11.9,1,1, 16.175, 10504.423, 422.507, 52836.444 24/06/09,08:50:24,18,09,1, 11.9,1,1, 16.175, 10502.762, 422.224, 52835.611 24/06/09,08:50:24,19,09,1, 11.9,1,1, 16.175, 10503.704, 421.502, 52837.114 24/06/09,08:50:25,00,09,1, 11.9,1,1, 16.174, 10503.703, 421.502, 52837.114 24/06/09,08:50:25,01,09,1, 11.9,1,1, 16.174, 10504.162, 422.637, 52835.946 24/06/09,08:50:25,02,09,1, 11.9,1,1, 16.174, 10502.655, 422.133, 52835.707 24/06/09,08:50:25,03,09,1, 11.9,1,1, 16.174, 10503.941, 421.738, 52837.275 24/06/09,08:50:25,04,09,1, 11.9,1,1, 16.174, 10503.643, 423.039, 52835.614 24/06/09,08:50:25,05,09,1, 11.9,1,1, 16.174, 10503.179, 421.818, 52836.993 24/06/09,08:50:25,06,09,1, 11.9,1,1, 16.174, 10504.699, 422.357, 52837.131 24/06/09,08:50:25,07,09,1, 11.9,1,1, 16.174, 10503.414, 422.749, 52835.758 24/06/09,08:50:25,08,09,1, 11.9,1,1, 16.174, 10503.680, 421.418, 52837.375 24/06/09,08:50:25,09,09,1, 11.9,1,1, 16.174, 10504.165, 422.700, 52835.892 24/06/09,08:50:25,10,09,1, 11.9,1,1, 16.174, 10502.656, 422.089, 52835.753 24/06/09,08:50:25,11,09,1, 11.9,1,1, 16.174, 10503.991, 421.774, 52837.142 24/06/09,08:50:25,12,09,1, 11.9,1,1, 16.174, 10503.671, 423.043, 52835.695 24/06/09,08:50:25,13,09,1, 11.9,1,1, 16.174, 10503.162, 421.831, 52836.944 24/06/09,08:50:25,14,09,1, 11.9,1,1, 16.174, 10504.705, 422.389, 52837.130 24/06/09,08:50:25,15,09,1, 11.9,1,1, 16.174, 10503.382, 422.693, 52835.747 24/06/09,08:50:25,16,09,1, 11.9,1,1, 16.174, 10503.713, 421.414, 52837.216 24/06/09,08:50:25,17,09,1, 11.9,1,1, 16.174, 10504.147, 422.704, 52835.910 24/06/09,08:50:25,18,09,1, 11.9,1,1, 16.174, 10502.660, 422.120, 52835.757 24/06/09,08:50:25,19,09,1, 11.9,1,1, 16.174, 10503.997, 421.773, 52837.157 24/06/09,08:50:26,00,08,1, 11.9,1,1, 16.175, 10503.995, 421.773, 52837.157 24/06/09,08:50:26,01,08,1, 11.9,1,1, 16.175, 10503.968, 422.824, 52835.609 24/06/09,08:50:26,02,08,1, 11.9,1,1, 16.175, 10502.759, 422.057, 52836.170 24/06/09,08:50:26,03,08,1, 11.9,1,1, 16.175, 10504.321, 422.033, 52837.269 24/06/09,08:50:26,04,08,1, 11.9,1,1, 16.175, 10503.731, 423.082, 52835.748 24/06/09,08:50:26,05,08,1, 11.9,1,1, 16.175, 10503.552, 421.681, 52837.297 24/06/09,08:50:26,06,08,1, 11.9,1,1, 16.175, 10504.750, 422.511, 52836.761 24/06/09,08:50:26,07,08,1, 11.9,1,1, 16.175, 10503.127, 422.515, 52835.603 24/06/09,08:50:26,08,08,1, 11.9,1,1, 16.175, 10503.779, 421.505, 52837.129 24/06/09,08:50:26,09,08,1, 11.9,1,1, 16.175, 10503.910, 422.874, 52835.613 24/06/09,08:50:26,10,08,1, 11.9,1,1, 16.175, 10502.795, 422.034, 52836.112 24/06/09,08:50:26,11,08,1, 11.9,1,1, 16.175, 10504.338, 422.067, 52837.233 24/06/09,08:50:26,12,08,1, 11.9,1,1, 16.175, 10503.710, 423.107, 52835.834 24/06/09,08:50:26,13,08,1, 11.9,1,1, 16.175, 10503.565, 421.676, 52837.230 24/06/09,08:50:26,14,08,1, 11.9,1,1, 16.175, 10504.738, 422.562, 52836.720 24/06/09,08:50:26,15,08,1, 11.9,1,1, 16.175, 10503.129, 422.465, 52835.558 24/06/09,08:50:26,16,08,1, 11.9,1,1, 16.175, 10503.804, 421.448, 52837.095 24/06/09,08:50:26,17,08,1, 11.9,1,1, 16.175, 10503.940, 422.867, 52835.489 24/06/09,08:50:26,18,08,1, 11.9,1,1, 16.175, 10502.789, 421.990, 52836.154 24/06/09,08:50:26,19,08,1, 11.9,1,1, 16.175, 10504.432, 422.106, 52837.243 24/06/09,08:50:27,00,09,1, 11.9,1,1, 16.172, 10504.429, 422.106, 52837.243 24/06/09,08:50:27,01,09,1, 11.9,1,1, 16.172, 10503.838, 422.982, 52835.474 24/06/09,08:50:27,02,09,1, 11.9,1,1, 16.172, 10503.039, 421.961, 52836.612 24/06/09,08:50:27,03,09,1, 11.9,1,1, 16.172, 10504.724, 422.304, 52837.169 24/06/09,08:50:27,04,09,1, 11.9,1,1, 16.172, 10503.687, 422.932, 52835.726 24/06/09,08:50:27,05,09,1, 11.9,1,1, 16.172, 10503.786, 421.568, 52837.283 24/06/09,08:50:27,06,09,1, 11.9,1,1, 16.172, 10504.587, 422.637, 52836.142 24/06/09,08:50:27,07,09,1, 11.9,1,1, 16.172, 10502.909, 422.257, 52835.607 24/06/09,08:50:27,08,09,1, 11.9,1,1, 16.172, 10503.954, 421.664, 52836.987 24/06/09,08:50:27,09,09,1, 11.9,1,1, 16.172, 10503.861, 423.055, 52835.519 24/06/09,08:50:27,10,09,1, 11.9,1,1, 16.172, 10503.113, 422.000, 52836.603 24/06/09,08:50:27,11,09,1, 11.9,1,1, 16.172, 10504.749, 422.357, 52837.137 24/06/09,08:50:27,12,09,1, 11.9,1,1, 16.172, 10503.680, 422.932, 52835.738 24/06/09,08:50:27,13,09,1, 11.9,1,1, 16.172, 10503.861, 421.605, 52837.271 24/06/09,08:50:27,14,09,1, 11.9,1,1, 16.172, 10504.554, 422.724, 52836.146 24/06/09,08:50:27,15,09,1, 11.9,1,1, 16.172, 10502.861, 422.258, 52835.566 24/06/09,08:50:27,16,09,1, 11.9,1,1, 16.172, 10503.987, 421.688, 52837.072 24/06/09,08:50:27,17,09,1, 11.9,1,1, 16.172, 10503.870, 423.071, 52835.446 24/06/09,08:50:27,18,09,1, 11.9,1,1, 16.172, 10503.204, 421.956, 52836.767 24/06/09,08:50:27,19,09,1, 11.9,1,1, 16.172, 10504.837, 422.374, 52837.272 24/06/09,08:50:28,00,08,1, 11.9,1,1, 16.180, 10504.830, 422.374, 52837.272 24/06/09,08:50:28,01,08,1, 11.9,1,1, 16.180, 10503.930, 423.190, 52835.684 24/06/09,08:50:28,02,08,1, 11.9,1,1, 16.180, 10503.480, 421.894, 52837.163 24/06/09,08:50:28,03,08,1, 11.9,1,1, 16.180, 10504.959, 422.537, 52837.063 24/06/09,08:50:28,04,08,1, 11.9,1,1, 16.180, 10503.531, 422.704, 52835.674 24/06/09,08:50:28,05,08,1, 11.9,1,1, 16.180, 10503.905, 421.561, 52837.257 24/06/09,08:50:28,06,08,1, 11.9,1,1, 16.180, 10504.275, 422.858, 52835.770 24/06/09,08:50:28,07,08,1, 11.9,1,1, 16.180, 10502.856, 422.162, 52835.793 24/06/09,08:50:28,08,08,1, 11.9,1,1, 16.180, 10504.326, 421.990, 52837.126 24/06/09,08:50:28,09,08,1, 11.9,1,1, 16.180, 10503.920, 423.221, 52835.672 24/06/09,08:50:28,10,08,1, 11.9,1,1, 16.180, 10503.562, 421.937, 52837.109 24/06/09,08:50:28,11,08,1, 11.9,1,1, 16.180, 10504.956, 422.594, 52837.040 24/06/09,08:50:28,12,08,1, 11.9,1,1, 16.180, 10503.492, 422.709, 52835.710 24/06/09,08:50:28,13,08,1, 11.9,1,1, 16.180, 10503.919, 421.530, 52837.148 24/06/09,08:50:28,14,08,1, 11.9,1,1, 16.180, 10504.235, 422.885, 52835.647 24/06/09,08:50:28,15,08,1, 11.9,1,1, 16.180, 10502.900, 422.143, 52835.907 24/06/09,08:50:28,16,08,1, 11.9,1,1, 16.180, 10504.378, 422.014, 52837.303 24/06/09,08:50:28,17,08,1, 11.9,1,1, 16.180, 10503.912, 423.180, 52835.715 24/06/09,08:50:28,18,08,1, 11.9,1,1, 16.180, 10503.603, 421.861, 52837.193 24/06/09,08:50:28,19,08,1, 11.9,1,1, 16.180, 10504.977, 422.635, 52836.968 24/06/09,08:50:29,00,08,1, 11.9,1,1, 16.175, 10504.972, 422.635, 52836.968 24/06/09,08:50:29,01,08,1, 11.9,1,1, 16.175, 10503.905, 423.171, 52835.694 24/06/09,08:50:29,02,08,1, 11.9,1,1, 16.175, 10503.889, 421.721, 52837.288 24/06/09,08:50:29,03,08,1, 11.9,1,1, 16.175, 10504.875, 422.721, 52836.483 24/06/09,08:50:29,04,08,1, 11.9,1,1, 16.175, 10503.264, 422.488, 52835.561 24/06/09,08:50:29,05,08,1, 11.9,1,1, 16.175, 10504.055, 421.636, 52836.961 24/06/09,08:50:29,06,08,1, 11.9,1,1, 16.175, 10504.130, 423.052, 52835.471 24/06/09,08:50:29,07,08,1, 11.9,1,1, 16.175, 10503.073, 422.087, 52836.254 24/06/09,08:50:29,08,08,1, 11.9,1,1, 16.175, 10504.752, 422.331, 52837.253 24/06/09,08:50:29,09,08,1, 11.9,1,1, 16.175, 10503.921, 423.105, 52835.756 24/06/09,08:50:29,10,08,1, 11.9,1,1, 16.175, 10503.868, 421.746, 52837.418 24/06/09,08:50:29,11,08,1, 11.9,1,1, 16.175, 10504.856, 422.771, 52836.501 24/06/09,08:50:29,12,08,1, 11.9,1,1, 16.175, 10503.215, 422.510, 52835.565 24/06/09,08:50:29,13,08,1, 11.9,1,1, 16.175, 10504.056, 421.626, 52837.030 24/06/09,08:50:29,14,08,1, 11.9,1,1, 16.175, 10504.111, 423.157, 52835.560 24/06/09,08:50:29,15,08,1, 11.9,1,1, 16.175, 10503.156, 422.169, 52836.430 24/06/09,08:50:29,16,08,1, 11.9,1,1, 16.175, 10504.757, 422.319, 52837.257 24/06/09,08:50:29,17,08,1, 11.9,1,1, 16.175, 10503.943, 423.199, 52835.810 24/06/09,08:50:29,18,08,1, 11.9,1,1, 16.175, 10503.961, 421.788, 52837.366 24/06/09,08:50:29,19,08,1, 11.9,1,1, 16.175, 10504.805, 422.750, 52836.384 24/06/09,08:50:30,00,08,1, 11.9,1,1, 16.175, 10504.805, 422.750, 52836.384 24/06/09,08:50:30,01,08,1, 11.9,1,1, 16.175, 10503.829, 423.028, 52835.648 24/06/09,08:50:30,02,08,1, 11.9,1,1, 16.175, 10504.061, 421.707, 52837.211 24/06/09,08:50:30,03,08,1, 11.9,1,1, 16.175, 10504.712, 422.881, 52836.054 24/06/09,08:50:30,04,08,1, 11.9,1,1, 16.175, 10503.073, 422.379, 52835.568 24/06/09,08:50:30,05,08,1, 11.9,1,1, 16.175, 10504.265, 421.938, 52836.985 24/06/09,08:50:30,06,08,1, 11.9,1,1, 16.175, 10504.059, 423.224, 52835.585 24/06/09,08:50:30,07,08,1, 11.9,1,1, 16.175, 10503.450, 422.096, 52836.738 24/06/09,08:50:30,08,08,1, 11.9,1,1, 16.175, 10505.030, 422.572, 52837.240 24/06/09,08:50:30,09,08,1, 11.9,1,1, 16.175, 10503.815, 423.079, 52835.771 24/06/09,08:50:30,10,08,1, 11.9,1,1, 16.175, 10504.090, 421.718, 52837.375 24/06/09,08:50:30,11,08,1, 11.9,1,1, 16.175, 10504.643, 422.859, 52835.964 24/06/09,08:50:30,12,08,1, 11.9,1,1, 16.175, 10503.116, 422.455, 52835.794 24/06/09,08:50:30,13,08,1, 11.9,1,1, 16.175, 10504.299, 421.964, 52837.038 24/06/09,08:50:30,14,08,1, 11.9,1,1, 16.175, 10504.063, 423.305, 52835.455 24/06/09,08:50:30,15,08,1, 11.9,1,1, 16.175, 10503.512, 422.098, 52836.835 24/06/09,08:50:30,16,08,1, 11.9,1,1, 16.175, 10505.062, 422.618, 52837.196 24/06/09,08:50:30,17,08,1, 11.9,1,1, 16.175, 10503.856, 423.000, 52835.721 24/06/09,08:50:30,18,08,1, 11.9,1,1, 16.175, 10504.069, 421.719, 52837.286 24/06/09,08:50:30,19,08,1, 11.9,1,1, 16.175, 10504.655, 422.947, 52836.008 24/06/09,08:50:31,00,09,1, 11.9,1,1, 16.178, 10504.655, 422.947, 52836.008 24/06/09,08:50:31,01,09,1, 11.9,1,1, 16.178, 10503.878, 422.970, 52836.203 24/06/09,08:50:31,02,09,1, 11.9,1,1, 16.178, 10504.140, 421.642, 52836.705 24/06/09,08:50:31,03,09,1, 11.9,1,1, 16.178, 10504.227, 423.059, 52835.733 24/06/09,08:50:31,04,09,1, 11.9,1,1, 16.178, 10503.397, 422.432, 52836.390 24/06/09,08:50:31,05,09,1, 11.9,1,1, 16.178, 10504.417, 422.112, 52836.576 24/06/09,08:50:31,06,09,1, 11.9,1,1, 16.178, 10504.113, 423.468, 52836.113 24/06/09,08:50:31,07,09,1, 11.9,1,1, 16.178, 10504.058, 422.060, 52837.078 24/06/09,08:50:31,08,09,1, 11.9,1,1, 16.178, 10504.909, 422.751, 52836.474 24/06/09,08:50:31,09,09,1, 11.9,1,1, 16.178, 10503.886, 422.977, 52836.183 24/06/09,08:50:31,10,09,1, 11.9,1,1, 16.178, 10504.218, 421.622, 52836.651 24/06/09,08:50:31,11,09,1, 11.9,1,1, 16.178, 10504.235, 423.050, 52835.570 24/06/09,08:50:31,12,09,1, 11.9,1,1, 16.178, 10503.453, 422.395, 52836.260 24/06/09,08:50:31,13,09,1, 11.9,1,1, 16.178, 10504.437, 422.185, 52836.578 24/06/09,08:50:31,14,09,1, 11.9,1,1, 16.178, 10504.126, 423.488, 52836.104 24/06/09,08:50:31,15,09,1, 11.9,1,1, 16.178, 10504.128, 422.034, 52837.233 24/06/09,08:50:31,16,09,1, 11.9,1,1, 16.178, 10504.862, 422.738, 52836.502 24/06/09,08:50:31,17,09,1, 11.9,1,1, 16.178, 10503.852, 422.960, 52836.213 24/06/09,08:50:31,18,09,1, 11.9,1,1, 16.178, 10504.192, 421.668, 52836.774 24/06/09,08:50:31,19,09,1, 11.9,1,1, 16.178, 10504.207, 423.089, 52835.732 24/06/09,08:50:32,00,10,1, 11.8,1,1, 16.177, 10504.204, 423.089, 52835.732 24/06/09,08:50:32,01,10,1, 11.8,1,1, 16.177, 10503.552, 422.813, 52835.606 24/06/09,08:50:32,02,10,1, 11.8,1,1, 16.177, 10504.300, 421.884, 52837.125 24/06/09,08:50:32,03,10,1, 11.8,1,1, 16.177, 10504.391, 423.322, 52835.611 24/06/09,08:50:32,04,10,1, 11.8,1,1, 16.177, 10503.314, 422.402, 52836.296 24/06/09,08:50:32,05,10,1, 11.8,1,1, 16.177, 10504.943, 422.553, 52837.322 24/06/09,08:50:32,06,10,1, 11.8,1,1, 16.177, 10504.233, 423.395, 52835.724 24/06/09,08:50:32,07,10,1, 11.8,1,1, 16.177, 10504.088, 421.986, 52837.231 24/06/09,08:50:32,08,10,1, 11.8,1,1, 16.177, 10505.155, 422.913, 52836.550 24/06/09,08:50:32,09,10,1, 11.8,1,1, 16.177, 10503.487, 422.788, 52835.568 24/06/09,08:50:32,10,10,1, 11.8,1,1, 16.177, 10504.275, 421.878, 52837.040 24/06/09,08:50:32,11,10,1, 11.8,1,1, 16.177, 10504.323, 423.284, 52835.492 24/06/09,08:50:32,12,10,1, 11.8,1,1, 16.177, 10503.335, 422.365, 52836.306 24/06/09,08:50:32,13,10,1, 11.8,1,1, 16.177, 10504.986, 422.515, 52837.217 24/06/09,08:50:32,14,10,1, 11.8,1,1, 16.177, 10504.171, 423.334, 52835.659 24/06/09,08:50:32,15,10,1, 11.8,1,1, 16.177, 10504.101, 421.998, 52837.307 24/06/09,08:50:32,16,10,1, 11.8,1,1, 16.177, 10505.101, 422.906, 52836.406 24/06/09,08:50:32,17,10,1, 11.8,1,1, 16.177, 10503.471, 422.713, 52835.506 24/06/09,08:50:32,18,10,1, 11.8,1,1, 16.177, 10504.324, 421.881, 52837.080 24/06/09,08:50:32,19,10,1, 11.8,1,1, 16.177, 10504.365, 423.306, 52835.453 24/06/09,08:50:33,00,09,1, 11.9,1,1, 16.183, 10504.363, 423.306, 52835.453 24/06/09,08:50:33,01,09,1, 11.9,1,1, 16.183, 10503.409, 422.635, 52835.591 24/06/09,08:50:33,02,09,1, 11.9,1,1, 16.183, 10504.444, 422.065, 52837.079 24/06/09,08:50:33,03,09,1, 11.9,1,1, 16.183, 10504.341, 423.448, 52835.512 24/06/09,08:50:33,04,09,1, 11.9,1,1, 16.183, 10503.598, 422.329, 52836.633 24/06/09,08:50:33,05,09,1, 11.9,1,1, 16.183, 10505.232, 422.716, 52837.225 24/06/09,08:50:33,06,09,1, 11.9,1,1, 16.183, 10504.149, 423.401, 52835.732 24/06/09,08:50:33,07,09,1, 11.9,1,1, 16.183, 10504.288, 421.926, 52837.320 24/06/09,08:50:33,08,09,1, 11.9,1,1, 16.183, 10505.004, 423.045, 52836.153 24/06/09,08:50:33,09,09,1, 11.9,1,1, 16.183, 10503.388, 422.640, 52835.697 24/06/09,08:50:33,10,09,1, 11.9,1,1, 16.183, 10504.466, 422.072, 52837.079 24/06/09,08:50:33,11,09,1, 11.9,1,1, 16.183, 10504.327, 423.471, 52835.546 24/06/09,08:50:33,12,09,1, 11.9,1,1, 16.183, 10503.595, 422.337, 52836.709 24/06/09,08:50:33,13,09,1, 11.9,1,1, 16.183, 10505.191, 422.721, 52837.101 24/06/09,08:50:33,14,09,1, 11.9,1,1, 16.183, 10504.173, 423.284, 52835.632 24/06/09,08:50:33,15,09,1, 11.9,1,1, 16.183, 10504.292, 421.944, 52837.271 24/06/09,08:50:33,16,09,1, 11.9,1,1, 16.183, 10504.984, 423.075, 52836.110 24/06/09,08:50:33,17,09,1, 11.9,1,1, 16.183, 10503.382, 422.654, 52835.625 24/06/09,08:50:33,18,09,1, 11.9,1,1, 16.183, 10504.445, 422.088, 52837.102 24/06/09,08:50:33,19,09,1, 11.9,1,1, 16.183, 10504.327, 423.492, 52835.580 24/06/09,08:50:34,00,09,1, 11.9,1,1, 16.178, 10504.321, 423.492, 52835.580 24/06/09,08:50:34,01,09,1, 11.9,1,1, 16.178, 10503.345, 422.625, 52835.741 24/06/09,08:50:34,02,09,1, 11.9,1,1, 16.178, 10504.645, 422.269, 52837.171 24/06/09,08:50:34,03,09,1, 11.9,1,1, 16.178, 10504.355, 423.562, 52835.561 24/06/09,08:50:34,04,09,1, 11.9,1,1, 16.178, 10503.870, 422.372, 52836.979 24/06/09,08:50:34,05,09,1, 11.9,1,1, 16.178, 10505.359, 422.861, 52837.084 24/06/09,08:50:34,06,09,1, 11.9,1,1, 16.178, 10504.110, 423.248, 52835.682 24/06/09,08:50:34,07,09,1, 11.9,1,1, 16.178, 10504.412, 421.949, 52837.238 24/06/09,08:50:34,08,09,1, 11.9,1,1, 16.178, 10504.851, 423.173, 52835.850 24/06/09,08:50:34,09,09,1, 11.9,1,1, 16.178, 10503.378, 422.629, 52835.774 24/06/09,08:50:34,10,09,1, 11.9,1,1, 16.178, 10504.676, 422.251, 52837.015 24/06/09,08:50:34,11,09,1, 11.9,1,1, 16.178, 10504.378, 423.586, 52835.584 24/06/09,08:50:34,12,09,1, 11.9,1,1, 16.178, 10503.885, 422.339, 52836.925 24/06/09,08:50:34,13,09,1, 11.9,1,1, 16.178, 10505.352, 422.910, 52837.018 24/06/09,08:50:34,14,09,1, 11.9,1,1, 16.178, 10504.070, 423.233, 52835.666 24/06/09,08:50:34,15,09,1, 11.9,1,1, 16.178, 10504.379, 421.990, 52837.180 24/06/09,08:50:34,16,09,1, 11.9,1,1, 16.178, 10504.882, 423.186, 52835.808 24/06/09,08:50:34,17,09,1, 11.9,1,1, 16.178, 10503.330, 422.608, 52835.732 24/06/09,08:50:34,18,09,1, 11.9,1,1, 16.178, 10504.710, 422.293, 52837.040 24/06/09,08:50:34,19,09,1, 11.9,1,1, 16.178, 10504.347, 423.581, 52835.556 24/06/09,08:50:35,00,09,1, 12.0,1,1, 16.181, 10504.346, 423.581, 52835.556 24/06/09,08:50:35,01,09,1, 12.0,1,1, 16.181, 10503.426, 422.647, 52835.953 24/06/09,08:50:35,02,09,1, 12.0,1,1, 16.181, 10504.912, 422.483, 52837.133 24/06/09,08:50:35,03,09,1, 12.0,1,1, 16.181, 10504.389, 423.705, 52835.657 24/06/09,08:50:35,04,09,1, 12.0,1,1, 16.181, 10504.146, 422.296, 52837.174 24/06/09,08:50:35,05,09,1, 12.0,1,1, 16.181, 10505.497, 423.051, 52836.847 24/06/09,08:50:35,06,09,1, 12.0,1,1, 16.181, 10503.983, 423.174, 52835.717 24/06/09,08:50:35,07,09,1, 12.0,1,1, 16.181, 10504.489, 422.078, 52837.180 24/06/09,08:50:35,08,09,1, 12.0,1,1, 16.181, 10504.693, 423.375, 52835.643 24/06/09,08:50:35,09,09,1, 12.0,1,1, 16.181, 10503.485, 422.623, 52835.949 24/06/09,08:50:35,10,09,1, 12.0,1,1, 16.181, 10504.883, 422.512, 52837.083 24/06/09,08:50:35,11,09,1, 12.0,1,1, 16.181, 10504.376, 423.634, 52835.555 24/06/09,08:50:35,12,09,1, 12.0,1,1, 16.181, 10504.182, 422.331, 52837.109 24/06/09,08:50:35,13,09,1, 12.0,1,1, 16.181, 10505.451, 423.049, 52836.769 24/06/09,08:50:35,14,09,1, 12.0,1,1, 16.181, 10503.996, 423.185, 52835.668 24/06/09,08:50:35,15,09,1, 12.0,1,1, 16.181, 10504.510, 422.061, 52837.097 24/06/09,08:50:35,16,09,1, 12.0,1,1, 16.181, 10504.691, 423.366, 52835.496 24/06/09,08:50:35,17,09,1, 12.0,1,1, 16.181, 10503.496, 422.643, 52836.018 24/06/09,08:50:35,18,09,1, 12.0,1,1, 16.181, 10504.961, 422.561, 52837.172 24/06/09,08:50:35,19,09,1, 12.0,1,1, 16.181, 10504.384, 423.640, 52835.690 24/06/09,08:50:36,00,09,1, 11.9,1,1, 16.178, 10504.379, 423.640, 52835.690 24/06/09,08:50:36,01,09,1, 11.9,1,1, 16.178, 10503.595, 422.625, 52836.160 24/06/09,08:50:36,02,09,1, 11.9,1,1, 16.178, 10505.180, 422.718, 52837.182 24/06/09,08:50:36,03,09,1, 11.9,1,1, 16.178, 10504.504, 423.673, 52835.769 24/06/09,08:50:36,04,09,1, 11.9,1,1, 16.178, 10504.372, 422.281, 52837.207 24/06/09,08:50:36,05,09,1, 11.9,1,1, 16.178, 10505.398, 423.132, 52836.597 24/06/09,08:50:36,06,09,1, 11.9,1,1, 16.178, 10503.897, 423.053, 52835.537 24/06/09,08:50:36,07,09,1, 11.9,1,1, 16.178, 10504.599, 422.078, 52836.952 24/06/09,08:50:36,08,09,1, 11.9,1,1, 16.178, 10504.667, 423.501, 52835.494 24/06/09,08:50:36,09,09,1, 11.9,1,1, 16.178, 10503.570, 422.617, 52836.228 24/06/09,08:50:36,10,09,1, 11.9,1,1, 16.178, 10505.151, 422.688, 52837.096 24/06/09,08:50:36,11,09,1, 11.9,1,1, 16.178, 10504.477, 423.681, 52835.744 24/06/09,08:50:36,12,09,1, 11.9,1,1, 16.178, 10504.372, 422.259, 52837.160 24/06/09,08:50:36,13,09,1, 11.9,1,1, 16.178, 10505.508, 423.115, 52836.388 24/06/09,08:50:36,14,09,1, 11.9,1,1, 16.178, 10503.876, 423.052, 52835.541 24/06/09,08:50:36,15,09,1, 11.9,1,1, 16.178, 10504.565, 422.086, 52836.977 24/06/09,08:50:36,16,09,1, 11.9,1,1, 16.178, 10504.627, 423.528, 52835.474 24/06/09,08:50:36,17,09,1, 11.9,1,1, 16.178, 10503.593, 422.620, 52836.161 24/06/09,08:50:36,18,09,1, 11.9,1,1, 16.178, 10505.231, 422.694, 52837.129 24/06/09,08:50:36,19,09,1, 11.9,1,1, 16.178, 10504.471, 423.682, 52835.709 24/06/09,08:50:37,00,10,1, 11.9,1,1, 16.178, 10504.471, 423.682, 52835.709 24/06/09,08:50:37,01,10,1, 11.9,1,1, 16.178, 10503.750, 422.625, 52836.339 24/06/09,08:50:37,02,10,1, 11.9,1,1, 16.178, 10505.322, 422.836, 52837.150 24/06/09,08:50:37,03,10,1, 11.9,1,1, 16.178, 10504.519, 423.686, 52835.688 24/06/09,08:50:37,04,10,1, 11.9,1,1, 16.178, 10504.515, 422.239, 52837.231 24/06/09,08:50:37,05,10,1, 11.9,1,1, 16.178, 10505.459, 423.283, 52836.313 24/06/09,08:50:37,06,10,1, 11.9,1,1, 16.178, 10503.810, 423.020, 52835.573 24/06/09,08:50:37,07,10,1, 11.9,1,1, 16.178, 10504.689, 422.204, 52836.920 24/06/09,08:50:37,08,10,1, 11.9,1,1, 16.178, 10504.657, 423.602, 52835.477 24/06/09,08:50:37,09,10,1, 11.9,1,1, 16.178, 10503.726, 422.612, 52836.381 24/06/09,08:50:37,10,10,1, 11.9,1,1, 16.178, 10505.430, 422.894, 52837.138 24/06/09,08:50:37,11,10,1, 11.9,1,1, 16.178, 10504.486, 423.665, 52835.756 24/06/09,08:50:37,12,10,1, 11.9,1,1, 16.178, 10504.521, 422.247, 52837.199 24/06/09,08:50:37,13,10,1, 11.9,1,1, 16.178, 10505.411, 423.220, 52836.279 24/06/09,08:50:37,14,10,1, 11.9,1,1, 16.178, 10503.846, 422.970, 52835.576 24/06/09,08:50:37,15,10,1, 11.9,1,1, 16.178, 10504.674, 422.209, 52836.914 24/06/09,08:50:37,16,10,1, 11.9,1,1, 16.178, 10504.648, 423.674, 52835.437 24/06/09,08:50:37,17,10,1, 11.9,1,1, 16.178, 10503.766, 422.675, 52836.360 24/06/09,08:50:37,18,10,1, 11.9,1,1, 16.178, 10505.374, 422.889, 52837.125 24/06/09,08:50:37,19,10,1, 11.9,1,1, 16.178, 10504.525, 423.624, 52835.690 24/06/09,08:50:38,00,10,1, 11.9,1,1, 16.178, 10504.521, 423.624, 52835.690 24/06/09,08:50:38,01,10,1, 11.9,1,1, 16.178, 10503.964, 422.641, 52836.641 24/06/09,08:50:38,02,10,1, 11.9,1,1, 16.178, 10505.497, 422.933, 52837.087 24/06/09,08:50:38,03,10,1, 11.9,1,1, 16.178, 10504.582, 423.634, 52835.817 24/06/09,08:50:38,04,10,1, 11.9,1,1, 16.178, 10504.663, 422.220, 52837.218 24/06/09,08:50:38,05,10,1, 11.9,1,1, 16.178, 10505.366, 423.291, 52836.070 24/06/09,08:50:38,06,10,1, 11.9,1,1, 16.178, 10503.763, 422.925, 52835.528 24/06/09,08:50:38,07,10,1, 11.9,1,1, 16.178, 10504.766, 422.281, 52836.874 24/06/09,08:50:38,08,10,1, 11.9,1,1, 16.178, 10504.655, 423.651, 52835.443 24/06/09,08:50:38,09,10,1, 11.9,1,1, 16.178, 10503.984, 422.617, 52836.613 24/06/09,08:50:38,10,10,1, 11.9,1,1, 16.178, 10505.562, 422.994, 52837.014 24/06/09,08:50:38,11,10,1, 11.9,1,1, 16.178, 10504.554, 423.584, 52835.768 24/06/09,08:50:38,12,10,1, 11.9,1,1, 16.178, 10504.661, 422.218, 52837.183 24/06/09,08:50:38,13,10,1, 11.9,1,1, 16.178, 10505.317, 423.244, 52836.014 24/06/09,08:50:38,14,10,1, 11.9,1,1, 16.178, 10503.749, 422.871, 52835.454 24/06/09,08:50:38,15,10,1, 11.9,1,1, 16.178, 10504.844, 422.313, 52836.900 24/06/09,08:50:38,16,10,1, 11.9,1,1, 16.178, 10504.694, 423.711, 52835.439 24/06/09,08:50:38,17,10,1, 11.9,1,1, 16.178, 10503.998, 422.627, 52836.675 24/06/09,08:50:38,18,10,1, 11.9,1,1, 16.178, 10505.574, 422.983, 52837.120 24/06/09,08:50:38,19,10,1, 11.9,1,1, 16.178, 10504.507, 423.564, 52835.793 24/06/09,08:50:39,00,10,1, 11.9,1,1, 16.183, 10504.504, 423.564, 52835.793 24/06/09,08:50:39,01,10,1, 11.9,1,1, 16.183, 10504.189, 422.555, 52836.687 24/06/09,08:50:39,02,10,1, 11.9,1,1, 16.183, 10505.686, 423.077, 52837.139 24/06/09,08:50:39,03,10,1, 11.9,1,1, 16.183, 10504.510, 423.548, 52835.747 24/06/09,08:50:39,04,10,1, 11.9,1,1, 16.183, 10504.758, 422.171, 52837.142 24/06/09,08:50:39,05,10,1, 11.9,1,1, 16.183, 10505.281, 423.370, 52835.866 24/06/09,08:50:39,06,10,1, 11.9,1,1, 16.183, 10503.762, 422.903, 52835.483 24/06/09,08:50:39,07,10,1, 11.9,1,1, 16.183, 10504.943, 422.384, 52836.823 24/06/09,08:50:39,08,10,1, 11.9,1,1, 16.183, 10504.743, 423.746, 52835.563 24/06/09,08:50:39,09,10,1, 11.9,1,1, 16.183, 10504.194, 422.589, 52836.764 24/06/09,08:50:39,10,10,1, 11.9,1,1, 16.183, 10505.714, 423.095, 52837.103 24/06/09,08:50:39,11,10,1, 11.9,1,1, 16.183, 10504.504, 423.593, 52835.742 24/06/09,08:50:39,12,10,1, 11.9,1,1, 16.183, 10504.713, 422.245, 52837.134 24/06/09,08:50:39,13,10,1, 11.9,1,1, 16.183, 10505.349, 423.402, 52835.794 24/06/09,08:50:39,14,10,1, 11.9,1,1, 16.183, 10503.818, 422.910, 52835.617 24/06/09,08:50:39,15,10,1, 11.9,1,1, 16.183, 10505.015, 422.466, 52836.960 24/06/09,08:50:39,16,10,1, 11.9,1,1, 16.183, 10504.781, 423.819, 52835.419 24/06/09,08:50:39,17,10,1, 11.9,1,1, 16.183, 10504.228, 422.669, 52836.840 24/06/09,08:50:39,18,10,1, 11.9,1,1, 16.183, 10505.701, 423.088, 52837.136 24/06/09,08:50:39,19,10,1, 11.9,1,1, 16.183, 10504.507, 423.534, 52835.786 24/06/09,08:50:40,00,10,1, 12.0,1,1, 16.184, 10504.504, 423.534, 52835.786 24/06/09,08:50:40,01,10,1, 12.0,1,1, 16.184, 10504.281, 422.602, 52836.844 24/06/09,08:50:40,02,10,1, 12.0,1,1, 16.184, 10505.831, 423.132, 52836.956 24/06/09,08:50:40,03,10,1, 12.0,1,1, 16.184, 10504.508, 423.541, 52835.543 24/06/09,08:50:40,04,10,1, 12.0,1,1, 16.184, 10504.806, 422.252, 52837.121 24/06/09,08:50:40,05,10,1, 12.0,1,1, 16.184, 10505.318, 423.406, 52835.734 24/06/09,08:50:40,06,10,1, 12.0,1,1, 16.184, 10503.767, 422.858, 52835.567 24/06/09,08:50:40,07,10,1, 12.0,1,1, 16.184, 10505.086, 422.495, 52837.017 24/06/09,08:50:40,08,10,1, 12.0,1,1, 16.184, 10504.771, 423.858, 52835.480 24/06/09,08:50:40,09,10,1, 12.0,1,1, 16.184, 10504.331, 422.609, 52836.884 24/06/09,08:50:40,10,10,1, 12.0,1,1, 16.184, 10505.853, 423.130, 52836.915 24/06/09,08:50:40,11,10,1, 12.0,1,1, 16.184, 10504.528, 423.464, 52835.525 24/06/09,08:50:40,12,10,1, 12.0,1,1, 16.184, 10504.833, 422.200, 52837.135 24/06/09,08:50:40,13,10,1, 12.0,1,1, 16.184, 10505.284, 423.435, 52835.764 24/06/09,08:50:40,14,10,1, 12.0,1,1, 16.184, 10503.812, 422.920, 52835.601 24/06/09,08:50:40,15,10,1, 12.0,1,1, 16.184, 10505.146, 422.568, 52836.932 24/06/09,08:50:40,16,10,1, 12.0,1,1, 16.184, 10504.801, 423.859, 52835.531 24/06/09,08:50:40,17,10,1, 12.0,1,1, 16.184, 10504.335, 422.559, 52836.899 24/06/09,08:50:40,18,10,1, 12.0,1,1, 16.184, 10505.898, 423.152, 52837.008 24/06/09,08:50:40,19,10,1, 12.0,1,1, 16.184, 10504.549, 423.480, 52835.606 24/06/09,08:50:41,00,10,1, 12.0,1,1, 16.181, 10504.546, 423.480, 52835.606 24/06/09,08:50:41,01,10,1, 12.0,1,1, 16.181, 10504.527, 422.585, 52836.921 24/06/09,08:50:41,02,10,1, 12.0,1,1, 16.181, 10505.884, 423.244, 52836.966 24/06/09,08:50:41,03,10,1, 12.0,1,1, 16.181, 10504.494, 423.459, 52835.613 24/06/09,08:50:41,04,10,1, 12.0,1,1, 16.181, 10504.882, 422.187, 52837.115 24/06/09,08:50:41,05,10,1, 12.0,1,1, 16.181, 10505.227, 423.548, 52835.717 24/06/09,08:50:41,06,10,1, 12.0,1,1, 16.181, 10503.873, 422.909, 52835.726 24/06/09,08:50:41,07,10,1, 12.0,1,1, 16.181, 10505.198, 422.660, 52837.068 24/06/09,08:50:41,08,10,1, 12.0,1,1, 16.181, 10504.859, 423.858, 52835.648 24/06/09,08:50:41,09,10,1, 12.0,1,1, 16.181, 10504.468, 422.552, 52836.963 24/06/09,08:50:41,10,10,1, 12.0,1,1, 16.181, 10505.863, 423.202, 52836.877 24/06/09,08:50:41,11,10,1, 12.0,1,1, 16.181, 10504.479, 423.445, 52835.669 24/06/09,08:50:41,12,10,1, 12.0,1,1, 16.181, 10504.850, 422.169, 52837.002 24/06/09,08:50:41,13,10,1, 12.0,1,1, 16.181, 10505.211, 423.512, 52835.670 24/06/09,08:50:41,14,10,1, 12.0,1,1, 16.181, 10503.803, 422.855, 52835.690 24/06/09,08:50:41,15,10,1, 12.0,1,1, 16.181, 10505.190, 422.660, 52836.921 24/06/09,08:50:41,16,10,1, 12.0,1,1, 16.181, 10504.848, 423.853, 52835.612 24/06/09,08:50:41,17,10,1, 12.0,1,1, 16.181, 10504.468, 422.547, 52837.048 24/06/09,08:50:41,18,10,1, 12.0,1,1, 16.181, 10505.814, 423.247, 52836.894 24/06/09,08:50:41,19,10,1, 12.0,1,1, 16.181, 10504.434, 423.403, 52835.536 24/06/09,08:50:42,00,09,1, 11.9,1,1, 16.186, 10504.429, 423.403, 52835.536 24/06/09,08:50:42,01,09,1, 11.9,1,1, 16.186, 10504.655, 422.534, 52837.121 24/06/09,08:50:42,02,09,1, 11.9,1,1, 16.186, 10505.936, 423.301, 52836.828 24/06/09,08:50:42,03,09,1, 11.9,1,1, 16.186, 10504.479, 423.394, 52835.677 24/06/09,08:50:42,04,09,1, 11.9,1,1, 16.186, 10504.902, 422.207, 52837.112 24/06/09,08:50:42,05,09,1, 11.9,1,1, 16.186, 10505.163, 423.557, 52835.688 24/06/09,08:50:42,06,09,1, 11.9,1,1, 16.186, 10503.894, 422.836, 52835.775 24/06/09,08:50:42,07,09,1, 11.9,1,1, 16.186, 10505.413, 422.707, 52836.978 24/06/09,08:50:42,08,09,1, 11.9,1,1, 16.186, 10504.944, 423.932, 52835.661 24/06/09,08:50:42,09,09,1, 11.9,1,1, 16.186, 10504.645, 422.549, 52837.053 24/06/09,08:50:42,10,09,1, 11.9,1,1, 16.186, 10505.901, 423.245, 52836.749 24/06/09,08:50:42,11,09,1, 11.9,1,1, 16.186, 10504.478, 423.397, 52835.630 24/06/09,08:50:42,12,09,1, 11.9,1,1, 16.186, 10504.997, 422.257, 52837.057 24/06/09,08:50:42,13,09,1, 11.9,1,1, 16.186, 10505.178, 423.618, 52835.431 24/06/09,08:50:42,14,09,1, 11.9,1,1, 16.186, 10503.905, 422.847, 52835.826 24/06/09,08:50:42,15,09,1, 11.9,1,1, 16.186, 10505.448, 422.769, 52837.186 24/06/09,08:50:42,16,09,1, 11.9,1,1, 16.186, 10504.880, 423.861, 52835.572 24/06/09,08:50:42,17,09,1, 11.9,1,1, 16.186, 10504.650, 422.495, 52837.058 24/06/09,08:50:42,18,09,1, 11.9,1,1, 16.186, 10505.969, 423.286, 52836.784 24/06/09,08:50:42,19,09,1, 11.9,1,1, 16.186, 10504.436, 423.382, 52835.556 24/06/09,08:50:43,00,10,1, 12.0,1,1, 16.186, 10504.429, 423.382, 52835.556 24/06/09,08:50:43,01,10,1, 12.0,1,1, 16.186, 10504.842, 422.580, 52837.689 24/06/09,08:50:43,02,10,1, 12.0,1,1, 16.186, 10506.147, 423.303, 52836.379 24/06/09,08:50:43,03,10,1, 12.0,1,1, 16.186, 10504.134, 423.325, 52835.266 24/06/09,08:50:43,04,10,1, 12.0,1,1, 16.186, 10505.281, 422.361, 52837.487 24/06/09,08:50:43,05,10,1, 12.0,1,1, 16.186, 10505.117, 423.621, 52834.937 24/06/09,08:50:43,06,10,1, 12.0,1,1, 16.186, 10503.822, 422.901, 52836.226 24/06/09,08:50:43,07,10,1, 12.0,1,1, 16.186, 10505.814, 422.867, 52837.255 24/06/09,08:50:43,08,10,1, 12.0,1,1, 16.186, 10504.712, 423.798, 52835.109 24/06/09,08:50:43,09,10,1, 12.0,1,1, 16.186, 10504.856, 422.585, 52837.672 24/06/09,08:50:43,10,10,1, 12.0,1,1, 16.186, 10506.103, 423.267, 52836.462 24/06/09,08:50:43,11,10,1, 12.0,1,1, 16.186, 10504.092, 423.310, 52835.424 24/06/09,08:50:43,12,10,1, 12.0,1,1, 16.186, 10505.287, 422.307, 52837.489 24/06/09,08:50:43,13,10,1, 12.0,1,1, 16.186, 10505.103, 423.559, 52835.033 24/06/09,08:50:43,14,10,1, 12.0,1,1, 16.186, 10503.840, 422.902, 52836.326 24/06/09,08:50:43,15,10,1, 12.0,1,1, 16.186, 10505.894, 422.896, 52837.313 24/06/09,08:50:43,16,10,1, 12.0,1,1, 16.186, 10504.688, 423.807, 52835.126 24/06/09,08:50:43,17,10,1, 12.0,1,1, 16.186, 10504.871, 422.558, 52837.629 24/06/09,08:50:43,18,10,1, 12.0,1,1, 16.186, 10506.122, 423.248, 52836.336 24/06/09,08:50:43,19,10,1, 12.0,1,1, 16.186, 10504.115, 423.231, 52835.200 24/06/09,08:50:44,00,10,1, 11.9,1,1, 16.186, 10504.112, 423.231, 52835.200 24/06/09,08:50:44,01,10,1, 11.9,1,1, 16.186, 10504.910, 422.436, 52837.265 24/06/09,08:50:44,02,10,1, 11.9,1,1, 16.186, 10505.884, 423.326, 52836.447 24/06/09,08:50:44,03,10,1, 11.9,1,1, 16.186, 10504.282, 423.154, 52835.451 24/06/09,08:50:44,04,10,1, 11.9,1,1, 16.186, 10505.051, 422.274, 52836.903 24/06/09,08:50:44,05,10,1, 11.9,1,1, 16.186, 10505.125, 423.775, 52835.451 24/06/09,08:50:44,06,10,1, 11.9,1,1, 16.186, 10504.121, 422.831, 52836.180 24/06/09,08:50:44,07,10,1, 11.9,1,1, 16.186, 10505.803, 422.990, 52837.178 24/06/09,08:50:44,08,10,1, 11.9,1,1, 16.186, 10504.959, 423.873, 52835.738 24/06/09,08:50:44,09,10,1, 11.9,1,1, 16.186, 10504.917, 422.486, 52837.241 24/06/09,08:50:44,10,10,1, 11.9,1,1, 16.186, 10505.856, 423.355, 52836.330 24/06/09,08:50:44,11,10,1, 11.9,1,1, 16.186, 10504.272, 423.203, 52835.494 24/06/09,08:50:44,12,10,1, 11.9,1,1, 16.186, 10505.059, 422.332, 52836.908 24/06/09,08:50:44,13,10,1, 11.9,1,1, 16.186, 10505.152, 423.793, 52835.396 24/06/09,08:50:44,14,10,1, 11.9,1,1, 16.186, 10504.106, 422.753, 52836.158 24/06/09,08:50:44,15,10,1, 11.9,1,1, 16.186, 10505.800, 422.997, 52837.128 24/06/09,08:50:44,16,10,1, 11.9,1,1, 16.186, 10504.924, 423.831, 52835.637 24/06/09,08:50:44,17,10,1, 11.9,1,1, 16.186, 10504.968, 422.459, 52837.304 24/06/09,08:50:44,18,10,1, 11.9,1,1, 16.186, 10505.877, 423.401, 52836.390 24/06/09,08:50:44,19,10,1, 11.9,1,1, 16.186, 10504.288, 423.194, 52835.545 24/06/09,08:50:45,00,10,1, 11.9,1,1, 16.186, 10504.287, 423.194, 52835.545 24/06/09,08:50:45,01,10,1, 11.9,1,1, 16.186, 10505.178, 422.383, 52837.010 24/06/09,08:50:45,02,10,1, 11.9,1,1, 16.186, 10505.519, 423.444, 52835.899 24/06/09,08:50:45,03,10,1, 11.9,1,1, 16.186, 10504.420, 423.163, 52835.965 24/06/09,08:50:45,04,10,1, 11.9,1,1, 16.186, 10505.083, 422.357, 52836.382 24/06/09,08:50:45,05,10,1, 11.9,1,1, 16.186, 10504.912, 423.877, 52835.647 24/06/09,08:50:45,06,10,1, 11.9,1,1, 16.186, 10504.573, 422.782, 52836.694 24/06/09,08:50:45,07,10,1, 11.9,1,1, 16.186, 10505.676, 423.037, 52836.624 24/06/09,08:50:45,08,10,1, 11.9,1,1, 16.186, 10504.987, 423.801, 52836.154 24/06/09,08:50:45,09,10,1, 11.9,1,1, 16.186, 10505.176, 422.324, 52836.942 24/06/09,08:50:45,10,10,1, 11.9,1,1, 16.186, 10505.493, 423.501, 52835.943 24/06/09,08:50:45,11,10,1, 11.9,1,1, 16.186, 10504.419, 423.154, 52835.954 24/06/09,08:50:45,12,10,1, 11.9,1,1, 16.186, 10505.082, 422.393, 52836.445 24/06/09,08:50:45,13,10,1, 11.9,1,1, 16.186, 10504.912, 423.872, 52835.604 24/06/09,08:50:45,14,10,1, 11.9,1,1, 16.186, 10504.636, 422.790, 52836.763 24/06/09,08:50:45,15,10,1, 11.9,1,1, 16.186, 10505.688, 423.110, 52836.703 24/06/09,08:50:45,16,10,1, 11.9,1,1, 16.186, 10505.005, 423.807, 52836.261 24/06/09,08:50:45,17,10,1, 11.9,1,1, 16.186, 10505.181, 422.279, 52836.966 24/06/09,08:50:45,18,10,1, 11.9,1,1, 16.186, 10505.474, 423.423, 52835.959 24/06/09,08:50:45,19,10,1, 11.9,1,1, 16.186, 10504.397, 423.083, 52835.996 24/06/09,08:50:46,00,10,1, 11.8,1,1, 16.184, 10504.396, 423.083, 52835.996 24/06/09,08:50:46,01,10,1, 11.8,1,1, 16.184, 10505.101, 422.237, 52837.088 24/06/09,08:50:46,02,10,1, 11.8,1,1, 16.184, 10505.629, 423.431, 52835.731 24/06/09,08:50:46,03,10,1, 11.8,1,1, 16.184, 10504.086, 422.992, 52835.666 24/06/09,08:50:46,04,10,1, 11.8,1,1, 16.184, 10505.326, 422.557, 52836.952 24/06/09,08:50:46,05,10,1, 11.8,1,1, 16.184, 10505.098, 423.910, 52835.413 24/06/09,08:50:46,06,10,1, 11.8,1,1, 16.184, 10504.541, 422.715, 52836.796 24/06/09,08:50:46,07,10,1, 11.8,1,1, 16.184, 10506.108, 423.257, 52837.120 24/06/09,08:50:46,08,10,1, 11.8,1,1, 16.184, 10504.789, 423.618, 52835.695 24/06/09,08:50:46,09,10,1, 11.8,1,1, 16.184, 10505.073, 422.284, 52837.133 24/06/09,08:50:46,10,10,1, 11.8,1,1, 16.184, 10505.631, 423.515, 52835.800 24/06/09,08:50:46,11,10,1, 11.8,1,1, 16.184, 10504.092, 423.023, 52835.644 24/06/09,08:50:46,12,10,1, 11.8,1,1, 16.184, 10505.317, 422.547, 52836.990 24/06/09,08:50:46,13,10,1, 11.8,1,1, 16.184, 10505.083, 423.916, 52835.504 24/06/09,08:50:46,14,10,1, 11.8,1,1, 16.184, 10504.578, 422.687, 52836.828 24/06/09,08:50:46,15,10,1, 11.8,1,1, 16.184, 10506.072, 423.241, 52836.974 24/06/09,08:50:46,16,10,1, 11.8,1,1, 16.184, 10504.868, 423.533, 52835.674 24/06/09,08:50:46,17,10,1, 11.8,1,1, 16.184, 10505.088, 422.300, 52837.093 24/06/09,08:50:46,18,10,1, 11.8,1,1, 16.184, 10505.622, 423.465, 52835.790 24/06/09,08:50:46,19,10,1, 11.8,1,1, 16.184, 10504.058, 422.915, 52835.624 24/06/09,08:50:47,00,10,1, 11.9,1,1, 16.183, 10504.054, 422.915, 52835.624 24/06/09,08:50:47,01,10,1, 11.9,1,1, 16.183, 10505.136, 422.304, 52837.023 24/06/09,08:50:47,02,10,1, 11.9,1,1, 16.183, 10505.441, 423.655, 52835.657 24/06/09,08:50:47,03,10,1, 11.9,1,1, 16.183, 10504.088, 422.918, 52835.878 24/06/09,08:50:47,04,10,1, 11.9,1,1, 16.183, 10505.581, 422.786, 52837.106 24/06/09,08:50:47,05,10,1, 11.9,1,1, 16.183, 10505.059, 423.969, 52835.650 24/06/09,08:50:47,06,10,1, 11.9,1,1, 16.183, 10504.789, 422.618, 52837.103 24/06/09,08:50:47,07,10,1, 11.9,1,1, 16.183, 10506.105, 423.298, 52836.785 24/06/09,08:50:47,08,10,1, 11.9,1,1, 16.183, 10504.664, 423.441, 52835.556 24/06/09,08:50:47,09,10,1, 11.9,1,1, 16.183, 10505.148, 422.240, 52837.075 24/06/09,08:50:47,10,10,1, 11.9,1,1, 16.183, 10505.416, 423.630, 52835.524 24/06/09,08:50:47,11,10,1, 11.9,1,1, 16.183, 10504.073, 422.936, 52835.837 24/06/09,08:50:47,12,10,1, 11.9,1,1, 16.183, 10505.548, 422.788, 52837.162 24/06/09,08:50:47,13,10,1, 11.9,1,1, 16.183, 10505.090, 423.959, 52835.536 24/06/09,08:50:47,14,10,1, 11.9,1,1, 16.183, 10504.846, 422.589, 52837.150 24/06/09,08:50:47,15,10,1, 11.9,1,1, 16.183, 10506.126, 423.310, 52836.760 24/06/09,08:50:47,16,10,1, 11.9,1,1, 16.183, 10504.603, 423.453, 52835.475 24/06/09,08:50:47,17,10,1, 11.9,1,1, 16.183, 10505.149, 422.290, 52836.987 24/06/09,08:50:47,18,10,1, 11.9,1,1, 16.183, 10505.420, 423.588, 52835.494 24/06/09,08:50:47,19,10,1, 11.9,1,1, 16.183, 10504.068, 422.868, 52835.846 24/06/09,08:50:48,00,10,1, 12.0,1,1, 16.184, 10504.062, 422.868, 52835.846 24/06/09,08:50:48,01,10,1, 12.0,1,1, 16.184, 10505.178, 422.307, 52837.019 24/06/09,08:50:48,02,10,1, 12.0,1,1, 16.184, 10505.333, 423.728, 52835.507 24/06/09,08:50:48,03,10,1, 12.0,1,1, 16.184, 10504.163, 422.866, 52836.203 24/06/09,08:50:48,04,10,1, 12.0,1,1, 16.184, 10505.774, 422.955, 52837.129 24/06/09,08:50:48,05,10,1, 12.0,1,1, 16.184, 10505.094, 423.911, 52835.622 24/06/09,08:50:48,06,10,1, 12.0,1,1, 16.184, 10504.990, 422.498, 52837.349 24/06/09,08:50:48,07,10,1, 12.0,1,1, 16.184, 10506.051, 423.335, 52836.452 24/06/09,08:50:48,08,10,1, 12.0,1,1, 16.184, 10504.473, 423.277, 52835.547 24/06/09,08:50:48,09,10,1, 12.0,1,1, 16.184, 10505.178, 422.363, 52837.082 24/06/09,08:50:48,10,10,1, 12.0,1,1, 16.184, 10505.225, 423.714, 52835.478 24/06/09,08:50:48,11,10,1, 12.0,1,1, 16.184, 10504.181, 422.841, 52836.095 24/06/09,08:50:48,12,10,1, 12.0,1,1, 16.184, 10505.804, 422.978, 52837.099 24/06/09,08:50:48,13,10,1, 12.0,1,1, 16.184, 10505.056, 423.864, 52835.650 24/06/09,08:50:48,14,10,1, 12.0,1,1, 16.184, 10504.985, 422.425, 52837.162 24/06/09,08:50:48,15,10,1, 12.0,1,1, 16.184, 10506.036, 423.337, 52836.507 24/06/09,08:50:48,16,10,1, 12.0,1,1, 16.184, 10504.439, 423.226, 52835.480 24/06/09,08:50:48,17,10,1, 12.0,1,1, 16.184, 10505.173, 422.342, 52836.945 24/06/09,08:50:48,18,10,1, 12.0,1,1, 16.184, 10505.255, 423.723, 52835.398 24/06/09,08:50:48,19,10,1, 12.0,1,1, 16.184, 10504.222, 422.864, 52836.159 24/06/09,08:50:49,00,10,1, 11.9,1,1, 16.187, 10504.221, 422.864, 52836.159 24/06/09,08:50:49,01,10,1, 11.9,1,1, 16.187, 10505.254, 422.449, 52836.900 24/06/09,08:50:49,02,10,1, 11.9,1,1, 16.187, 10505.210, 423.867, 52835.365 24/06/09,08:50:49,03,10,1, 11.9,1,1, 16.187, 10504.338, 422.782, 52836.358 24/06/09,08:50:49,04,10,1, 11.9,1,1, 16.187, 10506.049, 423.109, 52837.054 24/06/09,08:50:49,05,10,1, 11.9,1,1, 16.187, 10505.040, 423.796, 52835.614 24/06/09,08:50:49,06,10,1, 11.9,1,1, 16.187, 10505.110, 422.391, 52837.276 24/06/09,08:50:49,07,10,1, 11.9,1,1, 16.187, 10505.927, 423.492, 52836.163 24/06/09,08:50:49,08,10,1, 11.9,1,1, 16.187, 10504.299, 423.149, 52835.462 24/06/09,08:50:49,09,10,1, 11.9,1,1, 16.187, 10505.243, 422.461, 52836.901 24/06/09,08:50:49,10,10,1, 11.9,1,1, 16.187, 10505.220, 423.833, 52835.361 24/06/09,08:50:49,11,10,1, 11.9,1,1, 16.187, 10504.379, 422.831, 52836.480 24/06/09,08:50:49,12,10,1, 11.9,1,1, 16.187, 10505.990, 423.156, 52837.177 24/06/09,08:50:49,13,10,1, 11.9,1,1, 16.187, 10504.990, 423.833, 52835.687 24/06/09,08:50:49,14,10,1, 11.9,1,1, 16.187, 10505.093, 422.372, 52837.202 24/06/09,08:50:49,15,10,1, 11.9,1,1, 16.187, 10505.894, 423.488, 52836.137 24/06/09,08:50:49,16,10,1, 11.9,1,1, 16.187, 10504.232, 423.156, 52835.472 24/06/09,08:50:49,17,10,1, 11.9,1,1, 16.187, 10505.284, 422.510, 52836.995 24/06/09,08:50:49,18,10,1, 11.9,1,1, 16.187, 10505.229, 423.902, 52835.538 24/06/09,08:50:49,19,10,1, 11.9,1,1, 16.187, 10504.372, 422.795, 52836.571 24/06/09,08:50:50,00,10,1, 11.8,1,1, 16.187, 10504.371, 422.795, 52836.571 24/06/09,08:50:50,01,10,1, 11.8,1,1, 16.187, 10505.436, 422.622, 52836.963 24/06/09,08:50:50,02,10,1, 11.8,1,1, 16.187, 10505.157, 423.930, 52835.376 24/06/09,08:50:50,03,10,1, 11.8,1,1, 16.187, 10504.601, 422.743, 52836.778 24/06/09,08:50:50,04,10,1, 11.8,1,1, 16.187, 10506.216, 423.262, 52837.091 24/06/09,08:50:50,05,10,1, 11.8,1,1, 16.187, 10504.931, 423.687, 52835.629 24/06/09,08:50:50,06,10,1, 11.8,1,1, 16.187, 10505.142, 422.380, 52837.133 24/06/09,08:50:50,07,10,1, 11.8,1,1, 16.187, 10505.698, 423.539, 52835.848 24/06/09,08:50:50,08,10,1, 11.8,1,1, 16.187, 10504.153, 423.096, 52835.619 24/06/09,08:50:50,09,10,1, 11.8,1,1, 16.187, 10505.395, 422.628, 52836.963 24/06/09,08:50:50,10,10,1, 11.8,1,1, 16.187, 10505.174, 423.931, 52835.386 24/06/09,08:50:50,11,10,1, 11.8,1,1, 16.187, 10504.641, 422.731, 52836.729 24/06/09,08:50:50,12,10,1, 11.8,1,1, 16.187, 10506.181, 423.230, 52836.936 24/06/09,08:50:50,13,10,1, 11.8,1,1, 16.187, 10504.923, 423.693, 52835.657 24/06/09,08:50:50,14,10,1, 11.8,1,1, 16.187, 10505.193, 422.364, 52837.150 24/06/09,08:50:50,15,10,1, 11.8,1,1, 16.187, 10505.717, 423.563, 52835.853 24/06/09,08:50:50,16,10,1, 11.8,1,1, 16.187, 10504.167, 423.082, 52835.627 24/06/09,08:50:50,17,10,1, 11.8,1,1, 16.187, 10505.466, 422.617, 52837.051 24/06/09,08:50:50,18,10,1, 11.8,1,1, 16.187, 10505.131, 423.922, 52835.515 24/06/09,08:50:50,19,10,1, 11.8,1,1, 16.187, 10504.688, 422.717, 52836.896 24/06/09,08:50:51,00,10,1, 11.8,1,1, 16.189, 10504.688, 422.717, 52836.896 24/06/09,08:50:51,01,10,1, 11.8,1,1, 16.189, 10505.588, 422.795, 52837.091 24/06/09,08:50:51,02,10,1, 11.8,1,1, 16.189, 10505.186, 423.985, 52835.551 24/06/09,08:50:51,03,10,1, 11.8,1,1, 16.189, 10504.800, 422.674, 52836.904 24/06/09,08:50:51,04,10,1, 11.8,1,1, 16.189, 10506.276, 423.392, 52836.743 24/06/09,08:50:51,05,10,1, 11.8,1,1, 16.189, 10504.825, 423.528, 52835.606 24/06/09,08:50:51,06,10,1, 11.8,1,1, 16.189, 10505.229, 422.331, 52837.025 24/06/09,08:50:51,07,10,1, 11.8,1,1, 16.189, 10505.547, 423.657, 52835.583 24/06/09,08:50:51,08,10,1, 11.8,1,1, 16.189, 10504.132, 422.947, 52835.833 24/06/09,08:50:51,09,10,1, 11.8,1,1, 16.189, 10505.627, 422.793, 52837.000 24/06/09,08:50:51,10,10,1, 11.8,1,1, 16.189, 10505.187, 423.959, 52835.641 24/06/09,08:50:51,11,10,1, 11.8,1,1, 16.189, 10504.898, 422.681, 52836.996 24/06/09,08:50:51,12,10,1, 11.8,1,1, 16.189, 10506.241, 423.283, 52836.863 24/06/09,08:50:51,13,10,1, 11.8,1,1, 16.189, 10504.729, 423.471, 52835.588 24/06/09,08:50:51,14,10,1, 11.8,1,1, 16.189, 10505.229, 422.304, 52837.018 24/06/09,08:50:51,15,10,1, 11.8,1,1, 16.189, 10505.491, 423.645, 52835.542 24/06/09,08:50:51,16,10,1, 11.8,1,1, 16.189, 10504.140, 422.951, 52835.877 24/06/09,08:50:51,17,10,1, 11.8,1,1, 16.189, 10505.622, 422.816, 52837.010 24/06/09,08:50:51,18,10,1, 11.8,1,1, 16.189, 10505.186, 423.957, 52835.568 24/06/09,08:50:51,19,10,1, 11.8,1,1, 16.189, 10504.855, 422.661, 52837.142 24/06/09,08:50:52,00,10,1, 11.9,1,1, 16.187, 10504.847, 422.661, 52837.142 24/06/09,08:50:52,01,10,1, 11.9,1,1, 16.187, 10505.853, 422.922, 52837.120 24/06/09,08:50:52,02,10,1, 11.9,1,1, 16.187, 10505.191, 423.969, 52835.586 24/06/09,08:50:52,03,10,1, 11.9,1,1, 16.187, 10505.016, 422.534, 52837.057 24/06/09,08:50:52,04,10,1, 11.9,1,1, 16.187, 10506.206, 423.391, 52836.512 24/06/09,08:50:52,05,10,1, 11.9,1,1, 16.187, 10504.595, 423.367, 52835.465 24/06/09,08:50:52,06,10,1, 11.9,1,1, 16.187, 10505.308, 422.317, 52837.094 24/06/09,08:50:52,07,10,1, 11.9,1,1, 16.187, 10505.396, 423.726, 52835.438 24/06/09,08:50:52,08,10,1, 11.9,1,1, 16.187, 10504.291, 422.881, 52836.037 24/06/09,08:50:52,09,10,1, 11.9,1,1, 16.187, 10505.891, 422.938, 52837.105 24/06/09,08:50:52,10,10,1, 11.9,1,1, 16.187, 10505.231, 423.910, 52835.624 24/06/09,08:50:52,11,10,1, 11.9,1,1, 16.187, 10505.119, 422.559, 52837.203 24/06/09,08:50:52,12,10,1, 11.9,1,1, 16.187, 10506.177, 423.404, 52836.535 24/06/09,08:50:52,13,10,1, 11.9,1,1, 16.187, 10504.570, 423.312, 52835.408 24/06/09,08:50:52,14,10,1, 11.9,1,1, 16.187, 10505.309, 422.371, 52836.924 24/06/09,08:50:52,15,10,1, 11.9,1,1, 16.187, 10505.377, 423.762, 52835.450 24/06/09,08:50:52,16,10,1, 11.9,1,1, 16.187, 10504.320, 422.889, 52836.156 24/06/09,08:50:52,17,10,1, 11.9,1,1, 16.187, 10505.946, 422.983, 52837.138 24/06/09,08:50:52,18,10,1, 11.9,1,1, 16.187, 10505.255, 423.891, 52835.658 24/06/09,08:50:52,19,10,1, 11.9,1,1, 16.187, 10505.099, 422.497, 52837.237 24/06/09,08:50:53,00,11,1, 11.9,1,1, 16.190, 10505.097, 422.497, 52837.237 24/06/09,08:50:53,01,11,1, 11.9,1,1, 16.190, 10506.142, 423.131, 52837.071 24/06/09,08:50:53,02,11,1, 11.9,1,1, 16.190, 10505.207, 423.848, 52835.647 24/06/09,08:50:53,03,11,1, 11.9,1,1, 16.190, 10505.264, 422.423, 52837.277 24/06/09,08:50:53,04,11,1, 11.9,1,1, 16.190, 10506.107, 423.463, 52836.211 24/06/09,08:50:53,05,11,1, 11.9,1,1, 16.190, 10504.442, 423.128, 52835.525 24/06/09,08:50:53,06,11,1, 11.9,1,1, 16.190, 10505.451, 422.461, 52836.893 24/06/09,08:50:53,07,11,1, 11.9,1,1, 16.190, 10505.356, 423.842, 52835.277 24/06/09,08:50:53,08,11,1, 11.9,1,1, 16.190, 10504.573, 422.788, 52836.427 24/06/09,08:50:53,09,11,1, 11.9,1,1, 16.190, 10506.161, 423.138, 52837.185 24/06/09,08:50:53,10,11,1, 11.9,1,1, 16.190, 10505.208, 423.789, 52835.649 24/06/09,08:50:53,11,11,1, 11.9,1,1, 16.190, 10505.260, 422.380, 52837.154 24/06/09,08:50:53,12,11,1, 11.9,1,1, 16.190, 10506.065, 423.438, 52836.182 24/06/09,08:50:53,13,11,1, 11.9,1,1, 16.190, 10504.393, 423.133, 52835.479 24/06/09,08:50:53,14,11,1, 11.9,1,1, 16.190, 10505.398, 422.467, 52836.888 24/06/09,08:50:53,15,11,1, 11.9,1,1, 16.190, 10505.329, 423.874, 52835.363 24/06/09,08:50:53,16,11,1, 11.9,1,1, 16.190, 10504.581, 422.801, 52836.477 24/06/09,08:50:53,17,11,1, 11.9,1,1, 16.190, 10506.226, 423.124, 52837.080 24/06/09,08:50:53,18,11,1, 11.9,1,1, 16.190, 10505.191, 423.756, 52835.668 24/06/09,08:50:53,19,11,1, 11.9,1,1, 16.190, 10505.305, 422.345, 52837.191 24/06/09,08:50:54,00,09,1, 11.9,1,1, 16.190, 10505.297, 422.345, 52837.191 24/06/09,08:50:54,01,09,1, 11.9,1,1, 16.190, 10506.376, 423.219, 52836.929 24/06/09,08:50:54,02,09,1, 11.9,1,1, 16.190, 10505.010, 423.615, 52835.560 24/06/09,08:50:54,03,09,1, 11.9,1,1, 16.190, 10505.410, 422.300, 52837.117 24/06/09,08:50:54,04,09,1, 11.9,1,1, 16.190, 10505.849, 423.480, 52835.652 24/06/09,08:50:54,05,09,1, 11.9,1,1, 16.190, 10504.342, 422.925, 52835.576 24/06/09,08:50:54,06,09,1, 11.9,1,1, 16.190, 10505.664, 422.590, 52836.972 24/06/09,08:50:54,07,09,1, 11.9,1,1, 16.190, 10505.351, 423.911, 52835.397 24/06/09,08:50:54,08,09,1, 11.9,1,1, 16.190, 10504.947, 422.613, 52836.806 24/06/09,08:50:54,09,09,1, 11.9,1,1, 16.190, 10506.401, 423.198, 52836.929 24/06/09,08:50:54,10,09,1, 11.9,1,1, 16.190, 10505.096, 423.548, 52835.535 24/06/09,08:50:54,11,09,1, 11.9,1,1, 16.190, 10505.410, 422.330, 52837.157 24/06/09,08:50:54,12,09,1, 11.9,1,1, 16.190, 10505.833, 423.534, 52835.620 24/06/09,08:50:54,13,09,1, 11.9,1,1, 16.190, 10504.362, 422.931, 52835.696 24/06/09,08:50:54,14,09,1, 11.9,1,1, 16.190, 10505.720, 422.602, 52837.003 24/06/09,08:50:54,15,09,1, 11.9,1,1, 16.190, 10505.360, 423.898, 52835.498 24/06/09,08:50:54,16,09,1, 11.9,1,1, 16.190, 10504.924, 422.616, 52836.854 24/06/09,08:50:54,17,09,1, 11.9,1,1, 16.190, 10506.451, 423.249, 52836.848 24/06/09,08:50:54,18,09,1, 11.9,1,1, 16.190, 10505.073, 423.534, 52835.563 24/06/09,08:50:54,19,09,1, 11.9,1,1, 16.190, 10505.391, 422.239, 52837.126 24/06/09,08:50:55,00,09,1, 11.9,1,1, 16.189, 10505.389, 422.239, 52837.126 24/06/09,08:50:55,01,09,1, 11.9,1,1, 16.189, 10506.444, 423.275, 52836.523 24/06/09,08:50:55,02,09,1, 11.9,1,1, 16.189, 10504.880, 423.207, 52835.465 24/06/09,08:50:55,03,09,1, 11.9,1,1, 16.189, 10505.520, 422.224, 52836.929 24/06/09,08:50:55,04,09,1, 11.9,1,1, 16.189, 10505.665, 423.600, 52835.278 24/06/09,08:50:55,05,09,1, 11.9,1,1, 16.189, 10504.478, 422.766, 52835.921 24/06/09,08:50:55,06,09,1, 11.9,1,1, 16.189, 10506.027, 422.810, 52837.056 24/06/09,08:50:55,07,09,1, 11.9,1,1, 16.189, 10505.397, 423.795, 52835.545 24/06/09,08:50:55,08,09,1, 11.9,1,1, 16.189, 10505.253, 422.433, 52837.183 24/06/09,08:50:55,09,09,1, 11.9,1,1, 16.189, 10506.375, 423.265, 52836.520 24/06/09,08:50:55,10,09,1, 11.9,1,1, 16.189, 10504.800, 423.233, 52835.435 24/06/09,08:50:55,11,09,1, 11.9,1,1, 16.189, 10505.508, 422.236, 52837.019 24/06/09,08:50:55,12,09,1, 11.9,1,1, 16.189, 10505.575, 423.623, 52835.385 24/06/09,08:50:55,13,09,1, 11.9,1,1, 16.189, 10504.455, 422.760, 52835.938 24/06/09,08:50:55,14,09,1, 11.9,1,1, 16.189, 10506.068, 422.851, 52836.978 24/06/09,08:50:55,15,09,1, 11.9,1,1, 16.189, 10505.382, 423.814, 52835.481 24/06/09,08:50:55,16,09,1, 11.9,1,1, 16.189, 10505.296, 422.407, 52837.059 24/06/09,08:50:55,17,09,1, 11.9,1,1, 16.189, 10506.416, 423.268, 52836.419 24/06/09,08:50:55,18,09,1, 11.9,1,1, 16.189, 10504.754, 423.152, 52835.362 24/06/09,08:50:55,19,09,1, 11.9,1,1, 16.189, 10505.503, 422.175, 52836.851 24/06/09,08:50:56,00,09,1, 11.8,1,1, 16.187, 10505.497, 422.175, 52836.851 24/06/09,08:50:56,01,09,1, 11.8,1,1, 16.187, 10506.153, 423.292, 52835.946 24/06/09,08:50:56,02,09,1, 11.8,1,1, 16.187, 10504.558, 422.899, 52835.402 24/06/09,08:50:56,03,09,1, 11.8,1,1, 16.187, 10505.629, 422.296, 52836.785 24/06/09,08:50:56,04,09,1, 11.8,1,1, 16.187, 10505.495, 423.678, 52835.188 24/06/09,08:50:56,05,09,1, 11.8,1,1, 16.187, 10504.863, 422.577, 52836.481 24/06/09,08:50:56,06,09,1, 11.8,1,1, 16.187, 10506.461, 422.980, 52836.968 24/06/09,08:50:56,07,09,1, 11.8,1,1, 16.187, 10505.307, 423.555, 52835.466 24/06/09,08:50:56,08,09,1, 11.8,1,1, 16.187, 10505.525, 422.191, 52837.066 24/06/09,08:50:56,09,09,1, 11.8,1,1, 16.187, 10506.209, 423.304, 52835.893 24/06/09,08:50:56,10,09,1, 11.8,1,1, 16.187, 10504.547, 422.898, 52835.504 24/06/09,08:50:56,11,09,1, 11.8,1,1, 16.187, 10505.705, 422.360, 52836.854 24/06/09,08:50:56,12,09,1, 11.8,1,1, 16.187, 10505.541, 423.723, 52835.386 24/06/09,08:50:56,13,09,1, 11.8,1,1, 16.187, 10504.889, 422.574, 52836.667 24/06/09,08:50:56,14,09,1, 11.8,1,1, 16.187, 10506.458, 422.999, 52836.933 24/06/09,08:50:56,15,09,1, 11.8,1,1, 16.187, 10505.314, 423.524, 52835.500 24/06/09,08:50:56,16,09,1, 11.8,1,1, 16.187, 10505.544, 422.206, 52837.206 24/06/09,08:50:56,17,09,1, 11.8,1,1, 16.187, 10506.123, 423.293, 52835.754 24/06/09,08:50:56,18,09,1, 11.8,1,1, 16.187, 10504.565, 422.851, 52835.399 24/06/09,08:50:56,19,09,1, 11.8,1,1, 16.187, 10505.745, 422.324, 52836.926 24/06/09,08:50:57,00,09,1, 11.9,1,1, 16.192, 10505.739, 422.324, 52836.926 24/06/09,08:50:57,01,09,1, 11.9,1,1, 16.192, 10505.930, 423.334, 52835.411 24/06/09,08:50:57,02,09,1, 11.9,1,1, 16.192, 10504.552, 422.686, 52835.707 24/06/09,08:50:57,03,09,1, 11.9,1,1, 16.192, 10506.111, 422.579, 52836.997 24/06/09,08:50:57,04,09,1, 11.9,1,1, 16.192, 10505.584, 423.680, 52835.458 24/06/09,08:50:57,05,09,1, 11.9,1,1, 16.192, 10505.278, 422.340, 52837.034 24/06/09,08:50:57,06,09,1, 11.9,1,1, 16.192, 10506.579, 423.060, 52836.625 24/06/09,08:50:57,07,09,1, 11.9,1,1, 16.192, 10505.216, 423.208, 52835.726 24/06/09,08:50:57,08,09,1, 11.9,1,1, 16.192, 10505.432, 422.007, 52836.611 24/06/09,08:50:57,09,09,1, 11.9,1,1, 16.192, 10505.993, 423.525, 52836.269 24/06/09,08:50:57,10,09,1, 11.9,1,1, 16.192, 10504.846, 422.610, 52835.663 24/06/09,08:50:57,11,09,1, 11.9,1,1, 16.192, 10505.738, 422.498, 52836.737 24/06/09,08:50:57,12,09,1, 11.9,1,1, 16.192, 10505.957, 423.746, 52836.249 24/06/09,08:50:57,13,09,1, 11.9,1,1, 16.192, 10505.134, 422.210, 52836.175 24/06/09,08:50:57,14,09,1, 11.9,1,1, 16.192, 10506.311, 423.207, 52837.009 24/06/09,08:50:57,15,09,1, 11.9,1,1, 16.192, 10505.515, 423.192, 52835.873 24/06/09,08:50:57,16,09,1, 11.9,1,1, 16.192, 10505.264, 422.004, 52836.296 24/06/09,08:50:57,17,09,1, 11.9,1,1, 16.192, 10506.077, 423.580, 52836.482 24/06/09,08:50:57,18,09,1, 11.9,1,1, 16.192, 10504.895, 422.514, 52835.641 24/06/09,08:50:57,19,09,1, 11.9,1,1, 16.192, 10505.746, 422.545, 52836.824 24/06/09,08:50:58,00,09,1, 11.9,1,1, 16.189, 10505.739, 422.545, 52836.824 24/06/09,08:50:58,01,09,1, 11.9,1,1, 16.189, 10506.060, 423.579, 52836.469 24/06/09,08:50:58,02,09,1, 11.9,1,1, 16.189, 10504.972, 422.292, 52835.786 24/06/09,08:50:58,03,09,1, 11.9,1,1, 16.189, 10506.107, 422.723, 52837.072 24/06/09,08:50:58,04,09,1, 11.9,1,1, 16.189, 10505.932, 423.551, 52836.297 24/06/09,08:50:58,05,09,1, 11.9,1,1, 16.189, 10505.325, 421.949, 52836.297 24/06/09,08:50:58,06,09,1, 11.9,1,1, 16.189, 10506.349, 423.251, 52836.836 24/06/09,08:50:58,07,09,1, 11.9,1,1, 16.189, 10505.305, 422.826, 52835.720 24/06/09,08:50:58,08,09,1, 11.9,1,1, 16.189, 10505.442, 422.010, 52836.487 24/06/09,08:50:58,09,09,1, 11.9,1,1, 16.189, 10506.051, 423.563, 52836.381 24/06/09,08:50:58,10,09,1, 11.9,1,1, 16.189, 10505.005, 422.298, 52835.722 24/06/09,08:50:58,11,09,1, 11.9,1,1, 16.189, 10506.089, 422.766, 52837.018 24/06/09,08:50:58,12,09,1, 11.9,1,1, 16.189, 10505.957, 423.549, 52836.259 24/06/09,08:50:58,13,09,1, 11.9,1,1, 16.189, 10505.371, 421.921, 52836.333 24/06/09,08:50:58,14,09,1, 11.9,1,1, 16.189, 10506.331, 423.257, 52836.833 24/06/09,08:50:58,15,09,1, 11.9,1,1, 16.189, 10505.255, 422.780, 52835.650 24/06/09,08:50:58,16,09,1, 11.9,1,1, 16.189, 10505.462, 422.033, 52836.419 24/06/09,08:50:58,17,09,1, 11.9,1,1, 16.189, 10506.099, 423.568, 52836.396 24/06/09,08:50:58,18,09,1, 11.9,1,1, 16.189, 10504.990, 422.222, 52835.784 24/06/09,08:50:58,19,09,1, 11.9,1,1, 16.189, 10506.149, 422.737, 52837.018 24/06/09,08:50:59,00,10,1, 11.9,1,1, 16.193, 10506.148, 422.737, 52837.018 24/06/09,08:50:59,01,10,1, 11.9,1,1, 16.193, 10506.111, 423.540, 52836.287 24/06/09,08:50:59,02,10,1, 11.9,1,1, 16.193, 10505.235, 422.002, 52836.069 24/06/09,08:50:59,03,10,1, 11.9,1,1, 16.193, 10506.377, 422.897, 52837.022 24/06/09,08:50:59,04,10,1, 11.9,1,1, 16.193, 10505.802, 423.123, 52835.785 24/06/09,08:50:59,05,10,1, 11.9,1,1, 16.193, 10505.465, 421.776, 52836.217 24/06/09,08:50:59,06,10,1, 11.9,1,1, 16.193, 10506.275, 423.318, 52836.487 24/06/09,08:50:59,07,10,1, 11.9,1,1, 16.193, 10505.149, 422.382, 52835.533 24/06/09,08:50:59,08,10,1, 11.9,1,1, 16.193, 10505.722, 422.189, 52836.602 24/06/09,08:50:59,09,10,1, 11.9,1,1, 16.193, 10506.121, 423.568, 52836.285 24/06/09,08:50:59,10,10,1, 11.9,1,1, 16.193, 10505.284, 422.031, 52835.999 24/06/09,08:50:59,11,10,1, 11.9,1,1, 16.193, 10506.433, 422.932, 52836.997 24/06/09,08:50:59,12,10,1, 11.9,1,1, 16.193, 10505.787, 423.096, 52835.988 24/06/09,08:50:59,13,10,1, 11.9,1,1, 16.193, 10505.412, 421.717, 52836.233 24/06/09,08:50:59,14,10,1, 11.9,1,1, 16.193, 10506.310, 423.296, 52836.410 24/06/09,08:50:59,15,10,1, 11.9,1,1, 16.193, 10505.186, 422.348, 52835.509 24/06/09,08:50:59,16,10,1, 11.9,1,1, 16.193, 10505.795, 422.170, 52836.601 24/06/09,08:50:59,17,10,1, 11.9,1,1, 16.193, 10506.112, 423.536, 52836.296 24/06/09,08:50:59,18,10,1, 11.9,1,1, 16.193, 10505.302, 422.023, 52836.119 24/06/09,08:50:59,19,10,1, 11.9,1,1, 16.193, 10506.396, 422.890, 52836.988 24/06/09,08:51:00,00,10,1, 11.9,1,1, 16.189, 10506.390, 422.890, 52836.988 24/06/09,08:51:00,01,10,1, 11.9,1,1, 16.189, 10506.081, 423.407, 52836.158 24/06/09,08:51:00,02,10,1, 11.9,1,1, 16.189, 10505.435, 421.772, 52836.131 24/06/09,08:51:00,03,10,1, 11.9,1,1, 16.189, 10506.563, 422.929, 52836.864 24/06/09,08:51:00,04,10,1, 11.9,1,1, 16.189, 10505.561, 422.694, 52835.649 24/06/09,08:51:00,05,10,1, 11.9,1,1, 16.189, 10505.571, 421.738, 52836.329 24/06/09,08:51:00,06,10,1, 11.9,1,1, 16.189, 10506.242, 423.286, 52836.306 24/06/09,08:51:00,07,10,1, 11.9,1,1, 16.189, 10505.055, 422.061, 52835.471 24/06/09,08:51:00,08,10,1, 11.9,1,1, 16.189, 10506.373, 422.396, 52836.909 24/06/09,08:51:00,09,10,1, 11.9,1,1, 16.189, 10505.868, 423.293, 52835.471 24/06/09,08:51:00,10,10,1, 11.9,1,1, 16.189, 10505.713, 421.757, 52836.840 24/06/09,08:51:00,11,10,1, 11.9,1,1, 16.189, 10506.676, 422.743, 52836.063 24/06/09,08:51:00,12,10,1, 11.9,1,1, 16.189, 10504.986, 422.547, 52835.204 24/06/09,08:51:00,13,10,1, 11.9,1,1, 16.189, 10505.895, 421.735, 52836.783 24/06/09,08:51:00,14,10,1, 11.9,1,1, 16.189, 10505.860, 423.173, 52835.113 24/06/09,08:51:00,15,10,1, 11.9,1,1, 16.189, 10504.996, 422.193, 52836.113 24/06/09,08:51:00,16,10,1, 11.9,1,1, 16.189, 10506.663, 422.442, 52836.913 24/06/09,08:51:00,17,10,1, 11.9,1,1, 16.189, 10505.764, 423.171, 52835.322 24/06/09,08:51:00,18,10,1, 11.9,1,1, 16.189, 10505.775, 421.803, 52836.977 24/06/09,08:51:00,19,10,1, 11.9,1,1, 16.189, 10506.667, 422.780, 52836.045 24/06/09,08:51:01,00,09,1, 11.9,1,1, 16.193, 10506.666, 422.780, 52836.045 24/06/09,08:51:01,01,09,1, 11.9,1,1, 16.193, 10505.641, 422.916, 52835.290 24/06/09,08:51:01,02,09,1, 11.9,1,1, 16.193, 10505.924, 421.562, 52836.948 24/06/09,08:51:01,03,09,1, 11.9,1,1, 16.193, 10506.434, 422.750, 52835.536 24/06/09,08:51:01,04,09,1, 11.9,1,1, 16.193, 10504.877, 422.270, 52835.325 24/06/09,08:51:01,05,09,1, 11.9,1,1, 16.193, 10506.142, 421.806, 52836.745 24/06/09,08:51:01,06,09,1, 11.9,1,1, 16.193, 10505.894, 423.180, 52835.154 24/06/09,08:51:01,07,09,1, 11.9,1,1, 16.193, 10505.352, 421.973, 52836.562 24/06/09,08:51:01,08,09,1, 11.9,1,1, 16.193, 10506.879, 422.427, 52836.675 24/06/09,08:51:01,09,09,1, 11.9,1,1, 16.193, 10505.624, 422.827, 52835.224 24/06/09,08:51:01,10,09,1, 11.9,1,1, 16.193, 10505.916, 421.508, 52836.843 24/06/09,08:51:01,11,09,1, 11.9,1,1, 16.193, 10506.441, 422.721, 52835.487 24/06/09,08:51:01,12,09,1, 11.9,1,1, 16.193, 10504.850, 422.200, 52835.272 24/06/09,08:51:01,13,09,1, 11.9,1,1, 16.193, 10506.123, 421.802, 52836.666 24/06/09,08:51:01,14,09,1, 11.9,1,1, 16.193, 10505.898, 423.112, 52835.179 24/06/09,08:51:01,15,09,1, 11.9,1,1, 16.193, 10505.366, 421.947, 52836.776 24/06/09,08:51:01,16,09,1, 11.9,1,1, 16.193, 10506.917, 422.411, 52836.643 24/06/09,08:51:01,17,09,1, 11.9,1,1, 16.193, 10505.578, 422.759, 52835.219 24/06/09,08:51:01,18,09,1, 11.9,1,1, 16.193, 10505.952, 421.489, 52836.888 24/06/09,08:51:01,19,09,1, 11.9,1,1, 16.193, 10506.425, 422.751, 52835.482 24/06/09,08:51:02,00,09,1, 11.9,1,1, 16.190, 10506.424, 422.751, 52835.482 24/06/09,08:51:02,01,09,1, 11.9,1,1, 16.190, 10505.616, 422.568, 52835.731 24/06/09,08:51:02,02,09,1, 11.9,1,1, 16.190, 10506.015, 421.317, 52836.258 24/06/09,08:51:02,03,09,1, 11.9,1,1, 16.190, 10505.972, 422.784, 52835.165 24/06/09,08:51:02,04,09,1, 11.9,1,1, 16.190, 10505.246, 422.034, 52835.912 24/06/09,08:51:02,05,09,1, 11.9,1,1, 16.190, 10506.280, 421.849, 52836.135 24/06/09,08:51:02,06,09,1, 11.9,1,1, 16.190, 10505.862, 423.033, 52835.633 24/06/09,08:51:02,07,09,1, 11.9,1,1, 16.190, 10505.953, 421.606, 52836.703 24/06/09,08:51:02,08,09,1, 11.9,1,1, 16.190, 10506.684, 422.348, 52835.939 24/06/09,08:51:02,09,09,1, 11.9,1,1, 16.190, 10505.634, 422.543, 52835.779 24/06/09,08:51:02,10,09,1, 11.9,1,1, 16.190, 10506.035, 421.341, 52836.298 24/06/09,08:51:02,11,09,1, 11.9,1,1, 16.190, 10505.937, 422.752, 52835.203 24/06/09,08:51:02,12,09,1, 11.9,1,1, 16.190, 10505.286, 421.924, 52836.067 24/06/09,08:51:02,13,09,1, 11.9,1,1, 16.190, 10506.339, 421.882, 52836.265 24/06/09,08:51:02,14,09,1, 11.9,1,1, 16.190, 10505.842, 422.997, 52835.740 24/06/09,08:51:02,15,09,1, 11.9,1,1, 16.190, 10505.949, 421.590, 52836.681 24/06/09,08:51:02,16,09,1, 11.9,1,1, 16.190, 10506.685, 422.379, 52835.843 24/06/09,08:51:02,17,09,1, 11.9,1,1, 16.190, 10505.590, 422.444, 52835.748 24/06/09,08:51:02,18,09,1, 11.9,1,1, 16.190, 10506.014, 421.211, 52836.229 24/06/09,08:51:02,19,09,1, 11.9,1,1, 16.190, 10505.916, 422.708, 52835.195 24/06/09,08:51:03,00,09,1, 11.9,1,1, 16.193, 10505.915, 422.708, 52835.195 24/06/09,08:51:03,01,09,1, 11.9,1,1, 16.193, 10505.169, 422.072, 52835.057 24/06/09,08:51:03,02,09,1, 11.9,1,1, 16.193, 10506.115, 421.372, 52836.449 24/06/09,08:51:03,03,09,1, 11.9,1,1, 16.193, 10506.064, 422.756, 52834.937 24/06/09,08:51:03,04,09,1, 11.9,1,1, 16.193, 10505.197, 421.751, 52835.964 24/06/09,08:51:03,05,09,1, 11.9,1,1, 16.193, 10506.856, 422.002, 52836.706 24/06/09,08:51:03,06,09,1, 11.9,1,1, 16.193, 10505.907, 422.755, 52835.174 24/06/09,08:51:03,07,09,1, 11.9,1,1, 16.193, 10505.997, 421.371, 52836.854 24/06/09,08:51:03,08,09,1, 11.9,1,1, 16.193, 10506.823, 422.393, 52835.870 24/06/09,08:51:03,09,09,1, 11.9,1,1, 16.193, 10505.171, 422.080, 52835.113 24/06/09,08:51:03,10,09,1, 11.9,1,1, 16.193, 10506.116, 421.352, 52836.586 24/06/09,08:51:03,11,09,1, 11.9,1,1, 16.193, 10506.087, 422.771, 52835.015 24/06/09,08:51:03,12,09,1, 11.9,1,1, 16.193, 10505.206, 421.742, 52836.063 24/06/09,08:51:03,13,09,1, 11.9,1,1, 16.193, 10506.856, 422.020, 52836.745 24/06/09,08:51:03,14,09,1, 11.9,1,1, 16.193, 10505.924, 422.701, 52835.245 24/06/09,08:51:03,15,09,1, 11.9,1,1, 16.193, 10505.967, 421.294, 52836.851 24/06/09,08:51:03,16,09,1, 11.9,1,1, 16.193, 10506.779, 422.354, 52835.673 24/06/09,08:51:03,17,09,1, 11.9,1,1, 16.193, 10505.115, 422.078, 52835.049 24/06/09,08:51:03,18,09,1, 11.9,1,1, 16.193, 10506.119, 421.349, 52836.584 24/06/09,08:51:03,19,09,1, 11.9,1,1, 16.193, 10506.044, 422.752, 52834.980 24/06/09,08:51:04,00,09,1, 11.9,1,1, 16.193, 10506.040, 422.752, 52834.980 24/06/09,08:51:04,01,09,1, 11.9,1,1, 16.193, 10505.077, 421.772, 52835.188 24/06/09,08:51:04,02,09,1, 11.9,1,1, 16.193, 10506.298, 421.371, 52836.497 24/06/09,08:51:04,03,09,1, 11.9,1,1, 16.193, 10506.085, 422.697, 52834.921 24/06/09,08:51:04,04,09,1, 11.9,1,1, 16.193, 10505.574, 421.468, 52836.412 24/06/09,08:51:04,05,09,1, 11.9,1,1, 16.193, 10507.066, 422.033, 52836.593 24/06/09,08:51:04,06,09,1, 11.9,1,1, 16.193, 10505.798, 422.403, 52835.151 24/06/09,08:51:04,07,09,1, 11.9,1,1, 16.193, 10506.087, 421.071, 52836.623 24/06/09,08:51:04,08,09,1, 11.9,1,1, 16.193, 10506.594, 422.310, 52835.252 24/06/09,08:51:04,09,09,1, 11.9,1,1, 16.193, 10505.098, 421.756, 52835.183 24/06/09,08:51:04,10,09,1, 11.9,1,1, 16.193, 10506.421, 421.424, 52836.675 24/06/09,08:51:04,11,09,1, 11.9,1,1, 16.193, 10506.057, 422.731, 52835.147 24/06/09,08:51:04,12,09,1, 11.9,1,1, 16.193, 10505.568, 421.525, 52836.428 24/06/09,08:51:04,13,09,1, 11.9,1,1, 16.193, 10507.140, 421.998, 52836.379 24/06/09,08:51:04,14,09,1, 11.9,1,1, 16.193, 10505.795, 422.355, 52835.200 24/06/09,08:51:04,15,09,1, 11.9,1,1, 16.193, 10506.071, 421.072, 52836.659 24/06/09,08:51:04,16,09,1, 11.9,1,1, 16.193, 10506.560, 422.324, 52835.235 24/06/09,08:51:04,17,09,1, 11.9,1,1, 16.193, 10505.086, 421.714, 52835.211 24/06/09,08:51:04,18,09,1, 11.9,1,1, 16.193, 10506.422, 421.407, 52836.586 24/06/09,08:51:04,19,09,1, 11.9,1,1, 16.193, 10506.047, 422.712, 52834.884 24/06/09,08:51:05,00,08,1, 12.0,1,1, 16.193, 10506.040, 422.712, 52834.884 24/06/09,08:51:05,01,08,1, 12.0,1,1, 16.193, 10505.086, 421.566, 52835.414 24/06/09,08:51:05,02,08,1, 12.0,1,1, 16.193, 10506.671, 421.492, 52836.679 24/06/09,08:51:05,03,08,1, 12.0,1,1, 16.193, 10506.096, 422.649, 52835.138 24/06/09,08:51:05,04,08,1, 12.0,1,1, 16.193, 10505.881, 421.272, 52836.672 24/06/09,08:51:05,05,08,1, 12.0,1,1, 16.193, 10507.126, 421.989, 52836.250 24/06/09,08:51:05,06,08,1, 12.0,1,1, 16.193, 10505.584, 422.032, 52835.034 24/06/09,08:51:05,07,08,1, 12.0,1,1, 16.193, 10506.153, 420.942, 52836.566 24/06/09,08:51:05,08,08,1, 12.0,1,1, 16.193, 10506.345, 422.300, 52835.015 24/06/09,08:51:05,09,08,1, 12.0,1,1, 16.193, 10505.102, 421.495, 52835.477 24/06/09,08:51:05,10,08,1, 12.0,1,1, 16.193, 10506.676, 421.517, 52836.640 24/06/09,08:51:05,11,08,1, 12.0,1,1, 16.193, 10506.156, 422.558, 52835.188 24/06/09,08:51:05,12,08,1, 12.0,1,1, 16.193, 10505.908, 421.189, 52836.710 24/06/09,08:51:05,13,08,1, 12.0,1,1, 16.193, 10507.103, 421.998, 52836.170 24/06/09,08:51:05,14,08,1, 12.0,1,1, 16.193, 10505.521, 422.021, 52835.054 24/06/09,08:51:05,15,08,1, 12.0,1,1, 16.193, 10506.164, 420.981, 52836.547 24/06/09,08:51:05,16,08,1, 12.0,1,1, 16.193, 10506.358, 422.284, 52834.931 24/06/09,08:51:05,17,08,1, 12.0,1,1, 16.193, 10505.129, 421.484, 52835.477 24/06/09,08:51:05,18,08,1, 12.0,1,1, 16.193, 10506.747, 421.502, 52836.631 24/06/09,08:51:05,19,08,1, 12.0,1,1, 16.193, 10506.066, 422.546, 52835.145 24/06/09,08:51:06,00,08,1, 11.9,1,1, 16.193, 10506.065, 422.546, 52835.145 24/06/09,08:51:06,01,08,1, 11.9,1,1, 16.193, 10505.307, 421.356, 52835.864 24/06/09,08:51:06,02,08,1, 11.9,1,1, 16.193, 10506.911, 421.566, 52836.593 24/06/09,08:51:06,03,08,1, 11.9,1,1, 16.193, 10506.059, 422.351, 52835.145 24/06/09,08:51:06,04,08,1, 11.9,1,1, 16.193, 10506.070, 420.961, 52836.662 24/06/09,08:51:06,05,08,1, 11.9,1,1, 16.193, 10507.035, 421.938, 52835.636 24/06/09,08:51:06,06,08,1, 11.9,1,1, 16.193, 10505.354, 421.676, 52834.961 24/06/09,08:51:06,07,08,1, 11.9,1,1, 16.193, 10506.261, 420.905, 52836.362 24/06/09,08:51:06,08,08,1, 11.9,1,1, 16.193, 10506.237, 422.318, 52834.746 24/06/09,08:51:06,09,08,1, 11.9,1,1, 16.193, 10505.308, 421.304, 52835.918 24/06/09,08:51:06,10,08,1, 11.9,1,1, 16.193, 10506.958, 421.543, 52836.557 24/06/09,08:51:06,11,08,1, 11.9,1,1, 16.193, 10506.055, 422.349, 52835.125 24/06/09,08:51:06,12,08,1, 11.9,1,1, 16.193, 10506.104, 420.990, 52836.723 24/06/09,08:51:06,13,08,1, 11.9,1,1, 16.193, 10506.949, 421.911, 52835.715 24/06/09,08:51:06,14,08,1, 11.9,1,1, 16.193, 10505.338, 421.649, 52834.997 24/06/09,08:51:06,15,08,1, 11.9,1,1, 16.193, 10506.270, 420.932, 52836.405 24/06/09,08:51:06,16,08,1, 11.9,1,1, 16.193, 10506.247, 422.278, 52834.827 24/06/09,08:51:06,17,08,1, 11.9,1,1, 16.193, 10505.359, 421.306, 52835.856 24/06/09,08:51:06,18,08,1, 11.9,1,1, 16.193, 10506.979, 421.567, 52836.604 24/06/09,08:51:06,19,08,1, 11.9,1,1, 16.193, 10506.017, 422.302, 52835.033 24/06/09,08:51:07,00,09,1, 12.0,1,1, 16.193, 10506.015, 422.302, 52835.033 24/06/09,08:51:07,01,09,1, 12.0,1,1, 16.193, 10505.581, 421.093, 52836.083 24/06/09,08:51:07,02,09,1, 12.0,1,1, 16.193, 10507.201, 421.579, 52836.448 24/06/09,08:51:07,03,09,1, 12.0,1,1, 16.193, 10506.013, 422.086, 52835.112 24/06/09,08:51:07,04,09,1, 12.0,1,1, 16.193, 10506.173, 420.686, 52836.710 24/06/09,08:51:07,05,09,1, 12.0,1,1, 16.193, 10506.817, 421.859, 52835.328 24/06/09,08:51:07,06,09,1, 12.0,1,1, 16.193, 10505.213, 421.448, 52835.001 24/06/09,08:51:07,07,09,1, 12.0,1,1, 16.193, 10506.380, 420.956, 52836.425 24/06/09,08:51:07,08,09,1, 12.0,1,1, 16.193, 10506.222, 422.271, 52834.848 24/06/09,08:51:07,09,09,1, 12.0,1,1, 16.193, 10505.594, 421.118, 52836.231 24/06/09,08:51:07,10,09,1, 12.0,1,1, 16.193, 10507.177, 421.522, 52836.489 24/06/09,08:51:07,11,09,1, 12.0,1,1, 16.193, 10505.937, 422.029, 52835.094 24/06/09,08:51:07,12,09,1, 12.0,1,1, 16.193, 10506.216, 420.720, 52836.653 24/06/09,08:51:07,13,09,1, 12.0,1,1, 16.193, 10506.728, 421.856, 52835.256 24/06/09,08:51:07,14,09,1, 12.0,1,1, 16.193, 10505.211, 421.371, 52835.058 24/06/09,08:51:07,15,09,1, 12.0,1,1, 16.193, 10506.462, 420.896, 52836.443 24/06/09,08:51:07,16,09,1, 12.0,1,1, 16.193, 10506.170, 422.272, 52834.789 24/06/09,08:51:07,17,09,1, 12.0,1,1, 16.193, 10505.691, 421.053, 52836.269 24/06/09,08:51:07,18,09,1, 12.0,1,1, 16.193, 10507.240, 421.587, 52836.472 24/06/09,08:51:07,19,09,1, 12.0,1,1, 16.193, 10505.933, 421.999, 52835.111 24/06/09,08:51:08,00,09,1, 11.9,1,1, 16.198, 10505.931, 421.999, 52835.111 24/06/09,08:51:08,01,09,1, 11.9,1,1, 16.198, 10505.883, 420.951, 52836.411 24/06/09,08:51:08,02,09,1, 11.9,1,1, 16.198, 10507.287, 421.536, 52836.168 24/06/09,08:51:08,03,09,1, 11.9,1,1, 16.198, 10505.802, 421.774, 52834.979 24/06/09,08:51:08,04,09,1, 11.9,1,1, 16.198, 10506.312, 420.520, 52836.514 24/06/09,08:51:08,05,09,1, 11.9,1,1, 16.198, 10506.559, 421.798, 52834.864 24/06/09,08:51:08,06,09,1, 11.9,1,1, 16.198, 10505.168, 421.133, 52835.142 24/06/09,08:51:08,07,09,1, 11.9,1,1, 16.198, 10506.677, 420.942, 52836.366 24/06/09,08:51:08,08,09,1, 11.9,1,1, 16.198, 10506.120, 422.178, 52834.910 24/06/09,08:51:08,09,09,1, 11.9,1,1, 16.198, 10505.896, 420.854, 52836.557 24/06/09,08:51:08,10,09,1, 11.9,1,1, 16.198, 10507.203, 421.520, 52836.178 24/06/09,08:51:08,11,09,1, 11.9,1,1, 16.198, 10505.801, 421.720, 52834.957 24/06/09,08:51:08,12,09,1, 11.9,1,1, 16.198, 10506.255, 420.507, 52836.502 24/06/09,08:51:08,13,09,1, 11.9,1,1, 16.198, 10506.507, 421.829, 52834.931 24/06/09,08:51:08,14,09,1, 11.9,1,1, 16.198, 10505.177, 421.210, 52835.309 24/06/09,08:51:08,15,09,1, 11.9,1,1, 16.198, 10506.693, 421.000, 52836.438 24/06/09,08:51:08,16,09,1, 11.9,1,1, 16.198, 10506.140, 422.160, 52834.980 24/06/09,08:51:08,17,09,1, 11.9,1,1, 16.198, 10505.923, 420.807, 52836.504 24/06/09,08:51:08,18,09,1, 11.9,1,1, 16.198, 10507.259, 421.523, 52836.085 24/06/09,08:51:08,19,09,1, 11.9,1,1, 16.198, 10505.735, 421.684, 52835.011 24/06/09,08:51:09,00,09,1, 11.9,1,1, 16.193, 10505.731, 421.684, 52835.011 24/06/09,08:51:09,01,09,1, 11.9,1,1, 16.193, 10506.085, 420.668, 52836.634 24/06/09,08:51:09,02,09,1, 11.9,1,1, 16.193, 10507.240, 421.470, 52835.899 24/06/09,08:51:09,03,09,1, 11.9,1,1, 16.193, 10505.607, 421.448, 52834.869 24/06/09,08:51:09,04,09,1, 11.9,1,1, 16.193, 10506.367, 420.422, 52836.355 24/06/09,08:51:09,05,09,1, 11.9,1,1, 16.193, 10506.423, 421.784, 52834.705 24/06/09,08:51:09,06,09,1, 11.9,1,1, 16.193, 10505.265, 421.018, 52835.480 24/06/09,08:51:09,07,09,1, 11.9,1,1, 16.193, 10506.854, 420.983, 52836.423 24/06/09,08:51:09,08,09,1, 11.9,1,1, 16.193, 10506.213, 422.007, 52834.945 24/06/09,08:51:09,09,09,1, 11.9,1,1, 16.193, 10506.105, 420.640, 52836.594 24/06/09,08:51:09,10,09,1, 11.9,1,1, 16.193, 10507.197, 421.459, 52835.862 24/06/09,08:51:09,11,09,1, 11.9,1,1, 16.193, 10505.619, 421.420, 52834.877 24/06/09,08:51:09,12,09,1, 11.9,1,1, 16.193, 10506.334, 420.431, 52836.362 24/06/09,08:51:09,13,09,1, 11.9,1,1, 16.193, 10506.399, 421.808, 52834.865 24/06/09,08:51:09,14,09,1, 11.9,1,1, 16.193, 10505.322, 420.948, 52835.637 24/06/09,08:51:09,15,09,1, 11.9,1,1, 16.193, 10506.895, 421.039, 52836.491 24/06/09,08:51:09,16,09,1, 11.9,1,1, 16.193, 10506.179, 421.991, 52834.996 24/06/09,08:51:09,17,09,1, 11.9,1,1, 16.193, 10506.112, 420.595, 52836.531 24/06/09,08:51:09,18,09,1, 11.9,1,1, 16.193, 10507.238, 421.465, 52835.808 24/06/09,08:51:09,19,09,1, 11.9,1,1, 16.193, 10505.593, 421.395, 52834.946 24/06/09,08:51:10,00,09,1, 11.9,1,1, 16.197, 10505.589, 421.395, 52834.946 24/06/09,08:51:10,01,09,1, 11.9,1,1, 16.197, 10506.215, 420.432, 52836.570 24/06/09,08:51:10,02,09,1, 11.9,1,1, 16.197, 10507.104, 421.332, 52835.636 24/06/09,08:51:10,03,09,1, 11.9,1,1, 16.197, 10505.533, 421.187, 52834.922 24/06/09,08:51:10,04,09,1, 11.9,1,1, 16.197, 10506.333, 420.378, 52836.241 24/06/09,08:51:10,05,09,1, 11.9,1,1, 16.197, 10506.353, 421.787, 52834.725 24/06/09,08:51:10,06,09,1, 11.9,1,1, 16.197, 10505.419, 420.852, 52835.706 24/06/09,08:51:10,07,09,1, 11.9,1,1, 16.197, 10507.058, 421.039, 52836.584 24/06/09,08:51:10,08,09,1, 11.9,1,1, 16.197, 10506.141, 421.913, 52835.153 24/06/09,08:51:10,09,09,1, 11.9,1,1, 16.197, 10506.217, 420.475, 52836.661 24/06/09,08:51:10,10,09,1, 11.9,1,1, 16.197, 10507.141, 421.400, 52835.663 24/06/09,08:51:10,11,09,1, 11.9,1,1, 16.197, 10505.499, 421.225, 52834.860 24/06/09,08:51:10,12,09,1, 11.9,1,1, 16.197, 10506.369, 420.331, 52836.270 24/06/09,08:51:10,13,09,1, 11.9,1,1, 16.197, 10506.325, 421.810, 52834.613 24/06/09,08:51:10,14,09,1, 11.9,1,1, 16.197, 10505.442, 420.795, 52835.630 24/06/09,08:51:10,15,09,1, 11.9,1,1, 16.197, 10507.038, 420.998, 52836.413 24/06/09,08:51:10,16,09,1, 11.9,1,1, 16.197, 10506.206, 421.807, 52834.972 24/06/09,08:51:10,17,09,1, 11.9,1,1, 16.197, 10506.228, 420.435, 52836.602 24/06/09,08:51:10,18,09,1, 11.9,1,1, 16.197, 10507.073, 421.367, 52835.687 24/06/09,08:51:10,19,09,1, 11.9,1,1, 16.197, 10505.469, 421.138, 52834.903 24/06/09,08:51:11,00,09,1, 11.8,1,1, 16.196, 10505.464, 421.138, 52834.903 24/06/09,08:51:11,01,09,1, 11.8,1,1, 16.196, 10506.318, 420.305, 52836.614 24/06/09,08:51:11,02,09,1, 11.8,1,1, 16.196, 10507.056, 421.337, 52835.492 24/06/09,08:51:11,03,09,1, 11.8,1,1, 16.196, 10505.419, 421.034, 52834.899 24/06/09,08:51:11,04,09,1, 11.8,1,1, 16.196, 10506.461, 420.299, 52836.385 24/06/09,08:51:11,05,09,1, 11.8,1,1, 16.196, 10506.295, 421.732, 52834.664 24/06/09,08:51:11,06,09,1, 11.8,1,1, 16.196, 10505.488, 420.705, 52835.914 24/06/09,08:51:11,07,09,1, 11.8,1,1, 16.196, 10507.198, 420.996, 52836.458 24/06/09,08:51:11,08,09,1, 11.8,1,1, 16.196, 10506.162, 421.691, 52834.940 24/06/09,08:51:11,09,09,1, 11.8,1,1, 16.196, 10506.311, 420.319, 52836.589 24/06/09,08:51:11,10,09,1, 11.8,1,1, 16.196, 10507.094, 421.302, 52835.458 24/06/09,08:51:11,11,09,1, 11.8,1,1, 16.196, 10505.410, 420.974, 52834.796 24/06/09,08:51:11,12,09,1, 11.8,1,1, 16.196, 10506.422, 420.307, 52836.248 24/06/09,08:51:11,13,09,1, 11.8,1,1, 16.196, 10506.257, 421.747, 52834.647 24/06/09,08:51:11,14,09,1, 11.8,1,1, 16.196, 10505.549, 420.674, 52835.920 24/06/09,08:51:11,15,09,1, 11.8,1,1, 16.196, 10507.104, 420.975, 52836.414 24/06/09,08:51:11,16,09,1, 11.8,1,1, 16.196, 10506.133, 421.652, 52834.900 24/06/09,08:51:11,17,09,1, 11.8,1,1, 16.196, 10506.294, 420.255, 52836.600 24/06/09,08:51:11,18,09,1, 11.8,1,1, 16.196, 10507.064, 421.338, 52835.449 24/06/09,08:51:11,19,09,1, 11.8,1,1, 16.196, 10505.377, 421.008, 52834.893 24/06/09,08:51:12,00,09,1, 11.9,1,1, 16.196, 10505.372, 421.008, 52834.893 24/06/09,08:51:12,01,09,1, 11.9,1,1, 16.196, 10506.357, 420.196, 52836.582 24/06/09,08:51:12,02,09,1, 11.9,1,1, 16.196, 10506.957, 421.275, 52835.304 24/06/09,08:51:12,03,09,1, 11.9,1,1, 16.196, 10505.332, 420.920, 52834.871 24/06/09,08:51:12,04,09,1, 11.9,1,1, 16.196, 10506.509, 420.290, 52836.251 24/06/09,08:51:12,05,09,1, 11.9,1,1, 16.196, 10506.258, 421.624, 52834.668 24/06/09,08:51:12,06,09,1, 11.9,1,1, 16.196, 10505.565, 420.608, 52835.969 24/06/09,08:51:12,07,09,1, 11.9,1,1, 16.196, 10507.209, 420.997, 52836.364 24/06/09,08:51:12,08,09,1, 11.9,1,1, 16.196, 10506.065, 421.540, 52834.940 24/06/09,08:51:12,09,09,1, 11.9,1,1, 16.196, 10506.368, 420.211, 52836.590 24/06/09,08:51:12,10,09,1, 11.9,1,1, 16.196, 10506.947, 421.239, 52835.348 24/06/09,08:51:12,11,09,1, 11.9,1,1, 16.196, 10505.359, 420.873, 52834.942 24/06/09,08:51:12,12,09,1, 11.9,1,1, 16.196, 10506.438, 420.282, 52836.325 24/06/09,08:51:12,13,09,1, 11.9,1,1, 16.196, 10506.274, 421.640, 52834.662 24/06/09,08:51:12,14,09,1, 11.9,1,1, 16.196, 10505.629, 420.559, 52836.059 24/06/09,08:51:12,15,09,1, 11.9,1,1, 16.196, 10507.227, 420.918, 52836.407 24/06/09,08:51:12,16,09,1, 11.9,1,1, 16.196, 10506.114, 421.515, 52834.951 24/06/09,08:51:12,17,09,1, 11.9,1,1, 16.196, 10506.349, 420.146, 52836.640 24/06/09,08:51:12,18,09,1, 11.9,1,1, 16.196, 10506.980, 421.236, 52835.312 24/06/09,08:51:12,19,09,1, 11.9,1,1, 16.196, 10505.360, 420.837, 52834.891 24/06/09,08:51:13,00,10,1, 11.9,1,1, 16.198, 10505.356, 420.837, 52834.891 24/06/09,08:51:13,01,10,1, 11.9,1,1, 16.198, 10506.333, 420.030, 52836.546 24/06/09,08:51:13,02,10,1, 11.9,1,1, 16.198, 10506.958, 421.223, 52835.279 24/06/09,08:51:13,03,10,1, 11.9,1,1, 16.198, 10505.306, 420.798, 52835.037 24/06/09,08:51:13,04,10,1, 11.9,1,1, 16.198, 10506.512, 420.234, 52836.329 24/06/09,08:51:13,05,10,1, 11.9,1,1, 16.198, 10506.289, 421.613, 52834.777 24/06/09,08:51:13,06,10,1, 11.9,1,1, 16.198, 10505.668, 420.480, 52836.229 24/06/09,08:51:13,07,10,1, 11.9,1,1, 16.198, 10507.294, 420.917, 52836.388 24/06/09,08:51:13,08,10,1, 11.9,1,1, 16.198, 10506.081, 421.419, 52834.982 24/06/09,08:51:13,09,10,1, 11.9,1,1, 16.198, 10506.347, 420.074, 52836.565 24/06/09,08:51:13,10,10,1, 11.9,1,1, 16.198, 10506.862, 421.166, 52835.097 24/06/09,08:51:13,11,10,1, 11.9,1,1, 16.198, 10505.348, 420.746, 52834.929 24/06/09,08:51:13,12,10,1, 11.9,1,1, 16.198, 10506.517, 420.211, 52836.273 24/06/09,08:51:13,13,10,1, 11.9,1,1, 16.198, 10506.247, 421.570, 52834.652 24/06/09,08:51:13,14,10,1, 11.9,1,1, 16.198, 10505.704, 420.446, 52836.101 24/06/09,08:51:13,15,10,1, 11.9,1,1, 16.198, 10507.251, 420.945, 52836.325 24/06/09,08:51:13,16,10,1, 11.9,1,1, 16.198, 10506.065, 421.425, 52834.922 24/06/09,08:51:13,17,10,1, 11.9,1,1, 16.198, 10506.332, 420.092, 52836.578 24/06/09,08:51:13,18,10,1, 11.9,1,1, 16.198, 10506.892, 421.249, 52835.296 24/06/09,08:51:13,19,10,1, 11.9,1,1, 16.198, 10505.362, 420.763, 52835.002 24/06/09,08:51:14,00,09,1, 12.0,1,1, 16.200, 10505.356, 420.763, 52835.002 24/06/09,08:51:14,01,09,1, 12.0,1,1, 16.200, 10506.334, 419.984, 52836.491 24/06/09,08:51:14,02,09,1, 12.0,1,1, 16.200, 10506.875, 421.161, 52835.109 24/06/09,08:51:14,03,09,1, 12.0,1,1, 16.200, 10505.313, 420.684, 52834.954 24/06/09,08:51:14,04,09,1, 12.0,1,1, 16.200, 10506.581, 420.217, 52836.364 24/06/09,08:51:14,05,09,1, 12.0,1,1, 16.200, 10506.249, 421.562, 52834.733 24/06/09,08:51:14,06,09,1, 12.0,1,1, 16.200, 10505.741, 420.435, 52836.218 24/06/09,08:51:14,07,09,1, 12.0,1,1, 16.200, 10507.304, 420.849, 52836.271 24/06/09,08:51:14,08,09,1, 12.0,1,1, 16.200, 10506.107, 421.339, 52835.023 24/06/09,08:51:14,09,09,1, 12.0,1,1, 16.200, 10506.413, 419.980, 52836.663 24/06/09,08:51:14,10,09,1, 12.0,1,1, 16.200, 10506.859, 421.142, 52835.097 24/06/09,08:51:14,11,09,1, 12.0,1,1, 16.200, 10505.333, 420.669, 52835.028 24/06/09,08:51:14,12,09,1, 12.0,1,1, 16.200, 10506.557, 420.229, 52836.354 24/06/09,08:51:14,13,09,1, 12.0,1,1, 16.200, 10506.240, 421.537, 52834.714 24/06/09,08:51:14,14,09,1, 12.0,1,1, 16.200, 10505.800, 420.395, 52836.166 24/06/09,08:51:14,15,09,1, 12.0,1,1, 16.200, 10507.293, 420.863, 52836.299 24/06/09,08:51:14,16,09,1, 12.0,1,1, 16.200, 10506.053, 421.332, 52834.914 24/06/09,08:51:14,17,09,1, 12.0,1,1, 16.200, 10506.406, 419.992, 52836.464 24/06/09,08:51:14,18,09,1, 12.0,1,1, 16.200, 10506.888, 421.178, 52835.120 24/06/09,08:51:14,19,09,1, 12.0,1,1, 16.200, 10505.305, 420.697, 52834.917 24/06/09,08:51:15,00,10,1, 11.8,1,1, 16.200, 10505.297, 420.697, 52834.917 24/06/09,08:51:15,01,10,1, 11.8,1,1, 16.200, 10506.331, 419.943, 52836.418 24/06/09,08:51:15,02,10,1, 11.8,1,1, 16.200, 10506.813, 421.157, 52835.097 24/06/09,08:51:15,03,10,1, 11.8,1,1, 16.200, 10505.316, 420.636, 52834.935 24/06/09,08:51:15,04,10,1, 11.8,1,1, 16.200, 10506.652, 420.227, 52836.240 24/06/09,08:51:15,05,10,1, 11.8,1,1, 16.200, 10506.263, 421.596, 52834.791 24/06/09,08:51:15,06,10,1, 11.8,1,1, 16.200, 10505.764, 420.353, 52836.223 24/06/09,08:51:15,07,10,1, 11.8,1,1, 16.200, 10507.280, 420.879, 52836.276 24/06/09,08:51:15,08,10,1, 11.8,1,1, 16.200, 10506.029, 421.244, 52834.933 24/06/09,08:51:15,09,10,1, 11.8,1,1, 16.200, 10506.327, 419.923, 52836.484 24/06/09,08:51:15,10,10,1, 11.8,1,1, 16.200, 10506.783, 421.135, 52834.982 24/06/09,08:51:15,11,10,1, 11.8,1,1, 16.200, 10505.277, 420.612, 52834.988 24/06/09,08:51:15,12,10,1, 11.8,1,1, 16.200, 10506.606, 420.246, 52836.286 24/06/09,08:51:15,13,10,1, 11.8,1,1, 16.200, 10506.291, 421.500, 52834.726 24/06/09,08:51:15,14,10,1, 11.8,1,1, 16.200, 10505.773, 420.347, 52836.187 24/06/09,08:51:15,15,10,1, 11.8,1,1, 16.200, 10507.307, 420.822, 52836.254 24/06/09,08:51:15,16,10,1, 11.8,1,1, 16.200, 10505.982, 421.218, 52834.970 24/06/09,08:51:15,17,10,1, 11.8,1,1, 16.200, 10506.339, 419.994, 52836.500 24/06/09,08:51:15,18,10,1, 11.8,1,1, 16.200, 10506.808, 421.162, 52835.037 24/06/09,08:51:15,19,10,1, 11.8,1,1, 16.200, 10505.284, 420.645, 52834.960 24/06/09,08:51:16,00,10,1, 11.9,1,1, 16.199, 10505.280, 420.645, 52834.960 24/06/09,08:51:16,01,10,1, 11.9,1,1, 16.199, 10506.331, 419.838, 52836.383 24/06/09,08:51:16,02,10,1, 11.9,1,1, 16.199, 10506.737, 421.147, 52834.974 24/06/09,08:51:16,03,10,1, 11.9,1,1, 16.199, 10505.250, 420.566, 52834.968 24/06/09,08:51:16,04,10,1, 11.9,1,1, 16.199, 10506.684, 420.239, 52836.224 24/06/09,08:51:16,05,10,1, 11.9,1,1, 16.199, 10506.223, 421.545, 52834.821 24/06/09,08:51:16,06,10,1, 11.9,1,1, 16.199, 10505.811, 420.338, 52836.175 24/06/09,08:51:16,07,10,1, 11.9,1,1, 16.199, 10507.462, 420.872, 52836.490 24/06/09,08:51:16,08,10,1, 11.9,1,1, 16.199, 10505.712, 421.223, 52834.710 24/06/09,08:51:16,09,10,1, 11.9,1,1, 16.199, 10506.521, 419.987, 52836.973 24/06/09,08:51:16,10,10,1, 11.9,1,1, 16.199, 10506.720, 421.087, 52834.507 24/06/09,08:51:16,11,10,1, 11.9,1,1, 16.199, 10505.071, 420.624, 52835.067 24/06/09,08:51:16,12,10,1, 11.9,1,1, 16.199, 10506.896, 420.251, 52836.605 24/06/09,08:51:16,13,10,1, 11.9,1,1, 16.199, 10506.003, 421.416, 52834.178 24/06/09,08:51:16,14,10,1, 11.9,1,1, 16.199, 10505.832, 420.371, 52836.621 24/06/09,08:51:16,15,10,1, 11.9,1,1, 16.199, 10507.472, 420.822, 52836.063 24/06/09,08:51:16,16,10,1, 11.9,1,1, 16.199, 10505.607, 421.146, 52834.580 24/06/09,08:51:16,17,10,1, 11.9,1,1, 16.199, 10506.587, 420.009, 52836.949 24/06/09,08:51:16,18,10,1, 11.9,1,1, 16.199, 10506.751, 421.066, 52834.450 24/06/09,08:51:16,19,10,1, 11.9,1,1, 16.199, 10505.046, 420.607, 52835.122 24/06/09,08:51:17,00,10,1, 11.9,1,1, 16.200, 10505.038, 420.607, 52835.122 24/06/09,08:51:17,01,10,1, 11.9,1,1, 16.200, 10506.468, 419.842, 52836.000 24/06/09,08:51:17,02,10,1, 11.9,1,1, 16.200, 10506.463, 421.161, 52834.902 24/06/09,08:51:17,03,10,1, 11.9,1,1, 16.200, 10505.528, 420.588, 52835.458 24/06/09,08:51:17,04,10,1, 11.9,1,1, 16.200, 10506.472, 420.150, 52835.675 24/06/09,08:51:17,05,10,1, 11.9,1,1, 16.200, 10506.151, 421.611, 52835.225 24/06/09,08:51:17,06,10,1, 11.9,1,1, 16.200, 10506.161, 420.278, 52836.402 24/06/09,08:51:17,07,10,1, 11.9,1,1, 16.200, 10507.009, 420.835, 52835.780 24/06/09,08:51:17,08,10,1, 11.9,1,1, 16.200, 10506.033, 421.228, 52835.495 24/06/09,08:51:17,09,10,1, 11.9,1,1, 16.200, 10506.404, 419.883, 52836.115 24/06/09,08:51:17,10,10,1, 11.9,1,1, 16.200, 10506.422, 421.185, 52834.954 24/06/09,08:51:17,11,10,1, 11.9,1,1, 16.200, 10505.558, 420.618, 52835.544 24/06/09,08:51:17,12,10,1, 11.9,1,1, 16.200, 10506.480, 420.231, 52835.748 24/06/09,08:51:17,13,10,1, 11.9,1,1, 16.200, 10506.187, 421.628, 52835.249 24/06/09,08:51:17,14,10,1, 11.9,1,1, 16.200, 10506.148, 420.274, 52836.403 24/06/09,08:51:17,15,10,1, 11.9,1,1, 16.200, 10507.004, 420.825, 52835.779 24/06/09,08:51:17,16,10,1, 11.9,1,1, 16.200, 10506.028, 421.230, 52835.464 24/06/09,08:51:17,17,10,1, 11.9,1,1, 16.200, 10506.400, 419.805, 52836.061 24/06/09,08:51:17,18,10,1, 11.9,1,1, 16.200, 10506.386, 421.180, 52834.921 24/06/09,08:51:17,19,10,1, 11.9,1,1, 16.200, 10505.527, 420.604, 52835.501 24/06/09,08:51:18,00,10,1, 11.9,1,1, 16.198, 10505.522, 420.604, 52835.501 24/06/09,08:51:18,01,10,1, 11.9,1,1, 16.198, 10506.359, 419.865, 52836.378 24/06/09,08:51:18,02,10,1, 11.9,1,1, 16.198, 10506.610, 421.201, 52834.883 24/06/09,08:51:18,03,10,1, 11.9,1,1, 16.198, 10505.269, 420.531, 52835.245 24/06/09,08:51:18,04,10,1, 11.9,1,1, 16.198, 10506.721, 420.365, 52836.323 24/06/09,08:51:18,05,10,1, 11.9,1,1, 16.198, 10506.247, 421.545, 52834.780 24/06/09,08:51:18,06,10,1, 11.9,1,1, 16.198, 10505.960, 420.205, 52836.374 24/06/09,08:51:18,07,10,1, 11.9,1,1, 16.198, 10507.282, 420.864, 52836.043 24/06/09,08:51:18,08,10,1, 11.9,1,1, 16.198, 10505.825, 421.043, 52834.933 24/06/09,08:51:18,09,10,1, 11.9,1,1, 16.198, 10506.301, 419.866, 52836.346 24/06/09,08:51:18,10,10,1, 11.9,1,1, 16.198, 10506.622, 421.190, 52834.893 24/06/09,08:51:18,11,10,1, 11.9,1,1, 16.198, 10505.268, 420.527, 52835.195 24/06/09,08:51:18,12,10,1, 11.9,1,1, 16.198, 10506.743, 420.315, 52836.304 24/06/09,08:51:18,13,10,1, 11.9,1,1, 16.198, 10506.241, 421.544, 52834.919 24/06/09,08:51:18,14,10,1, 11.9,1,1, 16.198, 10505.963, 420.236, 52836.444 24/06/09,08:51:18,15,10,1, 11.9,1,1, 16.198, 10507.254, 420.913, 52836.070 24/06/09,08:51:18,16,10,1, 11.9,1,1, 16.198, 10505.768, 421.107, 52834.887 24/06/09,08:51:18,17,10,1, 11.9,1,1, 16.198, 10506.266, 419.929, 52836.356 24/06/09,08:51:18,18,10,1, 11.9,1,1, 16.198, 10506.545, 421.188, 52834.799 24/06/09,08:51:18,19,10,1, 11.9,1,1, 16.198, 10505.268, 420.542, 52835.190 24/06/09,08:51:19,00,07,1, 11.9,1,1, 16.204, 10505.264, 420.542, 52835.190 24/06/09,08:51:19,01,07,1, 11.9,1,1, 16.204, 10506.368, 419.937, 52836.456 24/06/09,08:51:19,02,07,1, 11.9,1,1, 16.204, 10506.520, 421.305, 52834.830 24/06/09,08:51:19,03,07,1, 11.9,1,1, 16.204, 10505.293, 420.571, 52835.322 24/06/09,08:51:19,04,07,1, 11.9,1,1, 16.204, 10506.782, 420.472, 52836.314 24/06/09,08:51:19,05,07,1, 11.9,1,1, 16.204, 10506.231, 421.561, 52834.969 24/06/09,08:51:19,06,07,1, 11.9,1,1, 16.204, 10506.000, 420.188, 52836.497 24/06/09,08:51:19,07,07,1, 11.9,1,1, 16.204, 10507.288, 420.979, 52835.910 24/06/09,08:51:19,08,07,1, 11.9,1,1, 16.204, 10505.726, 421.027, 52834.926 24/06/09,08:51:19,09,07,1, 11.9,1,1, 16.204, 10506.346, 419.962, 52836.445 24/06/09,08:51:19,10,07,1, 11.9,1,1, 16.204, 10506.481, 421.248, 52834.790 24/06/09,08:51:19,11,07,1, 11.9,1,1, 16.204, 10505.273, 420.475, 52835.271 24/06/09,08:51:19,12,07,1, 11.9,1,1, 16.204, 10506.833, 420.411, 52836.387 24/06/09,08:51:19,13,07,1, 11.9,1,1, 16.204, 10506.176, 421.553, 52834.885 24/06/09,08:51:19,14,07,1, 11.9,1,1, 16.204, 10506.061, 420.216, 52836.395 24/06/09,08:51:19,15,07,1, 11.9,1,1, 16.204, 10507.253, 420.946, 52835.960 24/06/09,08:51:19,16,07,1, 11.9,1,1, 16.204, 10505.679, 421.040, 52834.823 24/06/09,08:51:19,17,07,1, 11.9,1,1, 16.204, 10506.315, 419.945, 52836.298 24/06/09,08:51:19,18,07,1, 11.9,1,1, 16.204, 10506.472, 421.306, 52834.841 24/06/09,08:51:19,19,07,1, 11.9,1,1, 16.204, 10505.243, 420.532, 52835.315 24/06/09,08:51:20,00,10,1, 11.9,1,1, 16.199, 10505.239, 420.532, 52835.315 24/06/09,08:51:20,01,10,1, 11.9,1,1, 16.199, 10506.374, 419.988, 52836.358 24/06/09,08:51:20,02,10,1, 11.9,1,1, 16.199, 10506.388, 421.348, 52834.735 24/06/09,08:51:20,03,10,1, 11.9,1,1, 16.199, 10505.320, 420.527, 52835.537 24/06/09,08:51:20,04,10,1, 11.9,1,1, 16.199, 10506.962, 420.589, 52836.488 24/06/09,08:51:20,05,10,1, 11.9,1,1, 16.199, 10506.153, 421.567, 52834.980 24/06/09,08:51:20,06,10,1, 11.9,1,1, 16.199, 10506.091, 420.165, 52836.520 24/06/09,08:51:20,07,10,1, 11.9,1,1, 16.199, 10507.230, 420.996, 52835.796 24/06/09,08:51:20,08,10,1, 11.9,1,1, 16.199, 10505.584, 420.961, 52834.920 24/06/09,08:51:20,09,10,1, 11.9,1,1, 16.199, 10506.345, 419.961, 52836.357 24/06/09,08:51:20,10,10,1, 11.9,1,1, 16.199, 10506.412, 421.415, 52834.741 24/06/09,08:51:20,11,10,1, 11.9,1,1, 16.199, 10505.326, 420.484, 52835.513 24/06/09,08:51:20,12,10,1, 11.9,1,1, 16.199, 10506.962, 420.609, 52836.485 24/06/09,08:51:20,13,10,1, 11.9,1,1, 16.199, 10506.148, 421.563, 52835.008 24/06/09,08:51:20,14,10,1, 11.9,1,1, 16.199, 10506.167, 420.162, 52836.669 24/06/09,08:51:20,15,10,1, 11.9,1,1, 16.199, 10507.180, 421.040, 52835.814 24/06/09,08:51:20,16,10,1, 11.9,1,1, 16.199, 10505.561, 420.931, 52834.916 24/06/09,08:51:20,17,10,1, 11.9,1,1, 16.199, 10506.337, 419.960, 52836.344 24/06/09,08:51:20,18,10,1, 11.9,1,1, 16.199, 10506.371, 421.372, 52834.677 24/06/09,08:51:20,19,10,1, 11.9,1,1, 16.199, 10505.392, 420.499, 52835.566 24/06/09,08:51:21,00,09,1, 11.9,1,1, 16.203, 10505.389, 420.499, 52835.566 24/06/09,08:51:21,01,09,1, 11.9,1,1, 16.203, 10506.404, 420.114, 52836.317 24/06/09,08:51:21,02,09,1, 11.9,1,1, 16.203, 10506.337, 421.498, 52834.794 24/06/09,08:51:21,03,09,1, 11.9,1,1, 16.203, 10505.444, 420.510, 52835.810 24/06/09,08:51:21,04,09,1, 11.9,1,1, 16.203, 10507.134, 420.780, 52836.511 24/06/09,08:51:21,05,09,1, 11.9,1,1, 16.203, 10506.133, 421.546, 52835.011 24/06/09,08:51:21,06,09,1, 11.9,1,1, 16.203, 10506.265, 420.147, 52836.750 24/06/09,08:51:21,07,09,1, 11.9,1,1, 16.203, 10507.117, 421.067, 52835.609 24/06/09,08:51:21,08,09,1, 11.9,1,1, 16.203, 10505.464, 420.864, 52834.873 24/06/09,08:51:21,09,09,1, 11.9,1,1, 16.203, 10506.442, 420.074, 52836.444 24/06/09,08:51:21,10,09,1, 11.9,1,1, 16.203, 10506.285, 421.486, 52834.790 24/06/09,08:51:21,11,09,1, 11.9,1,1, 16.203, 10505.503, 420.496, 52835.813 24/06/09,08:51:21,12,09,1, 11.9,1,1, 16.203, 10507.115, 420.758, 52836.549 24/06/09,08:51:21,13,09,1, 11.9,1,1, 16.203, 10506.101, 421.510, 52835.093 24/06/09,08:51:21,14,09,1, 11.9,1,1, 16.203, 10506.233, 420.113, 52836.641 24/06/09,08:51:21,15,09,1, 11.9,1,1, 16.203, 10507.094, 421.080, 52835.536 24/06/09,08:51:21,16,09,1, 11.9,1,1, 16.203, 10505.443, 420.864, 52834.961 24/06/09,08:51:21,17,09,1, 11.9,1,1, 16.203, 10506.363, 420.079, 52836.305 24/06/09,08:51:21,18,09,1, 11.9,1,1, 16.203, 10506.333, 421.514, 52834.694 24/06/09,08:51:21,19,09,1, 11.9,1,1, 16.203, 10505.474, 420.510, 52835.832 24/06/09,08:51:22,00,09,1, 11.9,1,1, 16.206, 10505.472, 420.510, 52835.832 24/06/09,08:51:22,01,09,1, 11.9,1,1, 16.206, 10506.491, 420.201, 52836.500 24/06/09,08:51:22,02,09,1, 11.9,1,1, 16.206, 10506.260, 421.584, 52834.797 24/06/09,08:51:22,03,09,1, 11.9,1,1, 16.206, 10505.632, 420.507, 52835.955 24/06/09,08:51:22,04,09,1, 11.9,1,1, 16.206, 10507.189, 420.901, 52836.421 24/06/09,08:51:22,05,09,1, 11.9,1,1, 16.206, 10506.095, 421.470, 52835.027 24/06/09,08:51:22,06,09,1, 11.9,1,1, 16.206, 10506.297, 420.073, 52836.561 24/06/09,08:51:22,07,09,1, 11.9,1,1, 16.206, 10506.907, 421.192, 52835.358 24/06/09,08:51:22,08,09,1, 11.9,1,1, 16.206, 10505.339, 420.808, 52834.991 24/06/09,08:51:22,09,09,1, 11.9,1,1, 16.206, 10506.477, 420.250, 52836.300 24/06/09,08:51:22,10,09,1, 11.9,1,1, 16.206, 10506.282, 421.645, 52834.746 24/06/09,08:51:22,11,09,1, 11.9,1,1, 16.206, 10505.615, 420.530, 52836.167 24/06/09,08:51:22,12,09,1, 11.9,1,1, 16.206, 10507.217, 420.932, 52836.302 24/06/09,08:51:22,13,09,1, 11.9,1,1, 16.206, 10506.092, 421.479, 52835.022 24/06/09,08:51:22,14,09,1, 11.9,1,1, 16.206, 10506.236, 420.109, 52836.566 24/06/09,08:51:22,15,09,1, 11.9,1,1, 16.206, 10506.926, 421.235, 52835.204 24/06/09,08:51:22,16,09,1, 11.9,1,1, 16.206, 10505.374, 420.807, 52834.968 24/06/09,08:51:22,17,09,1, 11.9,1,1, 16.206, 10506.493, 420.292, 52836.420 24/06/09,08:51:22,18,09,1, 11.9,1,1, 16.206, 10506.267, 421.630, 52834.822 24/06/09,08:51:22,19,09,1, 11.9,1,1, 16.206, 10505.648, 420.485, 52836.154 24/06/09,08:51:23,00,10,1, 11.9,1,1, 16.201, 10505.639, 420.485, 52836.154 24/06/09,08:51:23,01,10,1, 11.9,1,1, 16.201, 10506.644, 420.473, 52836.363 24/06/09,08:51:23,02,10,1, 11.9,1,1, 16.201, 10506.243, 421.749, 52834.881 24/06/09,08:51:23,03,10,1, 11.9,1,1, 16.201, 10505.927, 420.528, 52836.497 24/06/09,08:51:23,04,10,1, 11.9,1,1, 16.201, 10507.311, 421.032, 52836.253 24/06/09,08:51:23,05,10,1, 11.9,1,1, 16.201, 10505.829, 421.318, 52834.970 24/06/09,08:51:23,06,10,1, 11.9,1,1, 16.201, 10506.351, 420.139, 52836.528 24/06/09,08:51:23,07,10,1, 11.9,1,1, 16.201, 10506.694, 421.297, 52834.986 24/06/09,08:51:23,08,10,1, 11.9,1,1, 16.201, 10505.274, 420.765, 52835.192 24/06/09,08:51:23,09,10,1, 11.9,1,1, 16.201, 10506.665, 420.467, 52836.482 24/06/09,08:51:23,10,10,1, 11.9,1,1, 16.201, 10506.250, 421.727, 52834.915 24/06/09,08:51:23,11,10,1, 11.9,1,1, 16.201, 10505.915, 420.439, 52836.380 24/06/09,08:51:23,12,10,1, 11.9,1,1, 16.201, 10507.287, 421.093, 52836.267 24/06/09,08:51:23,13,10,1, 11.9,1,1, 16.201, 10505.909, 421.322, 52835.030 24/06/09,08:51:23,14,10,1, 11.9,1,1, 16.201, 10506.377, 420.125, 52836.453 24/06/09,08:51:23,15,10,1, 11.9,1,1, 16.201, 10506.628, 421.423, 52835.007 24/06/09,08:51:23,16,10,1, 11.9,1,1, 16.201, 10505.292, 420.808, 52835.299 24/06/09,08:51:23,17,10,1, 11.9,1,1, 16.201, 10506.655, 420.551, 52836.363 24/06/09,08:51:23,18,10,1, 11.9,1,1, 16.201, 10506.257, 421.748, 52834.932 24/06/09,08:51:23,19,10,1, 11.9,1,1, 16.201, 10505.956, 420.442, 52836.465 24/06/09,08:51:24,00,09,1, 11.9,1,1, 16.202, 10505.948, 420.442, 52836.465 24/06/09,08:51:24,01,09,1, 11.9,1,1, 16.202, 10506.958, 420.739, 52836.399 24/06/09,08:51:24,02,09,1, 11.9,1,1, 16.202, 10506.272, 421.808, 52835.078 24/06/09,08:51:24,03,09,1, 11.9,1,1, 16.202, 10506.164, 420.400, 52836.650 24/06/09,08:51:24,04,09,1, 11.9,1,1, 16.202, 10507.256, 421.213, 52835.889 24/06/09,08:51:24,05,09,1, 11.9,1,1, 16.202, 10505.687, 421.187, 52834.965 24/06/09,08:51:24,06,09,1, 11.9,1,1, 16.202, 10506.430, 420.220, 52836.402 24/06/09,08:51:24,07,09,1, 11.9,1,1, 16.202, 10506.447, 421.543, 52834.853 24/06/09,08:51:24,08,09,1, 11.9,1,1, 16.202, 10505.387, 420.758, 52835.516 24/06/09,08:51:24,09,09,1, 11.9,1,1, 16.202, 10506.936, 420.801, 52836.450 24/06/09,08:51:24,10,09,1, 11.9,1,1, 16.202, 10506.252, 421.808, 52835.061 24/06/09,08:51:24,11,09,1, 11.9,1,1, 16.202, 10506.160, 420.440, 52836.686 24/06/09,08:51:24,12,09,1, 11.9,1,1, 16.202, 10507.238, 421.268, 52835.897 24/06/09,08:51:24,13,09,1, 11.9,1,1, 16.202, 10505.645, 421.225, 52835.042 24/06/09,08:51:24,14,09,1, 11.9,1,1, 16.202, 10506.391, 420.258, 52836.543 24/06/09,08:51:24,15,09,1, 11.9,1,1, 16.202, 10506.453, 421.568, 52834.869 24/06/09,08:51:24,16,09,1, 11.9,1,1, 16.202, 10505.344, 420.750, 52835.648 24/06/09,08:51:24,17,09,1, 11.9,1,1, 16.202, 10507.002, 420.844, 52836.495 24/06/09,08:51:24,18,09,1, 11.9,1,1, 16.202, 10506.261, 421.798, 52834.977 24/06/09,08:51:24,19,09,1, 11.9,1,1, 16.202, 10506.206, 420.425, 52836.671 24/06/09,08:51:25,00,09,1, 12.0,1,1, 16.204, 10506.198, 420.425, 52836.671 24/06/09,08:51:25,01,09,1, 12.0,1,1, 16.204, 10507.228, 421.063, 52836.442 24/06/09,08:51:25,02,09,1, 12.0,1,1, 16.204, 10506.133, 421.742, 52835.089 24/06/09,08:51:25,03,09,1, 12.0,1,1, 16.204, 10506.339, 420.375, 52836.643 24/06/09,08:51:25,04,09,1, 12.0,1,1, 16.204, 10507.082, 421.407, 52835.496 24/06/09,08:51:25,05,09,1, 12.0,1,1, 16.204, 10505.429, 421.092, 52834.993 24/06/09,08:51:25,06,09,1, 12.0,1,1, 16.204, 10506.521, 420.405, 52836.403 24/06/09,08:51:25,07,09,1, 12.0,1,1, 16.204, 10506.322, 421.851, 52834.884 24/06/09,08:51:25,08,09,1, 12.0,1,1, 16.204, 10505.649, 420.763, 52835.996 24/06/09,08:51:25,09,09,1, 12.0,1,1, 16.204, 10507.225, 421.087, 52836.449 24/06/09,08:51:25,10,09,1, 12.0,1,1, 16.204, 10506.123, 421.724, 52835.051 24/06/09,08:51:25,11,09,1, 12.0,1,1, 16.204, 10506.351, 420.324, 52836.663 24/06/09,08:51:25,12,09,1, 12.0,1,1, 16.204, 10506.987, 421.459, 52835.268 24/06/09,08:51:25,13,09,1, 12.0,1,1, 16.204, 10505.433, 421.051, 52835.061 24/06/09,08:51:25,14,09,1, 12.0,1,1, 16.204, 10506.499, 420.492, 52836.406 24/06/09,08:51:25,15,09,1, 12.0,1,1, 16.204, 10506.283, 421.860, 52834.876 24/06/09,08:51:25,16,09,1, 12.0,1,1, 16.204, 10505.639, 420.757, 52836.169 24/06/09,08:51:25,17,09,1, 12.0,1,1, 16.204, 10507.261, 421.119, 52836.479 24/06/09,08:51:25,18,09,1, 12.0,1,1, 16.204, 10506.120, 421.752, 52835.167 24/06/09,08:51:25,19,09,1, 12.0,1,1, 16.204, 10506.414, 420.347, 52836.796 24/06/09,08:51:26,00,09,1, 11.9,1,1, 16.207, 10506.407, 420.347, 52836.796 24/06/09,08:51:26,01,09,1, 11.9,1,1, 16.207, 10507.373, 421.302, 52836.215 24/06/09,08:51:26,02,09,1, 11.9,1,1, 16.207, 10505.941, 421.573, 52835.063 24/06/09,08:51:26,03,09,1, 11.9,1,1, 16.207, 10506.412, 420.297, 52836.498 24/06/09,08:51:26,04,09,1, 11.9,1,1, 16.207, 10506.684, 421.589, 52834.925 24/06/09,08:51:26,05,09,1, 11.9,1,1, 16.207, 10505.397, 420.987, 52835.297 24/06/09,08:51:26,06,09,1, 11.9,1,1, 16.207, 10506.735, 420.757, 52836.406 24/06/09,08:51:26,07,09,1, 11.9,1,1, 16.207, 10506.321, 422.002, 52835.006 24/06/09,08:51:26,08,09,1, 11.9,1,1, 16.207, 10506.054, 420.662, 52836.584 24/06/09,08:51:26,09,09,1, 11.9,1,1, 16.207, 10507.363, 421.323, 52836.285 24/06/09,08:51:26,10,09,1, 11.9,1,1, 16.207, 10505.919, 421.541, 52835.034 24/06/09,08:51:26,11,09,1, 11.9,1,1, 16.207, 10506.406, 420.356, 52836.620 24/06/09,08:51:26,12,09,1, 11.9,1,1, 16.207, 10506.697, 421.655, 52835.058 24/06/09,08:51:26,13,09,1, 11.9,1,1, 16.207, 10505.338, 420.961, 52835.332 24/06/09,08:51:26,14,09,1, 11.9,1,1, 16.207, 10506.795, 420.785, 52836.458 24/06/09,08:51:26,15,09,1, 11.9,1,1, 16.207, 10506.371, 422.007, 52835.057 24/06/09,08:51:26,16,09,1, 11.9,1,1, 16.207, 10506.018, 420.710, 52836.521 24/06/09,08:51:26,17,09,1, 11.9,1,1, 16.207, 10507.344, 421.333, 52836.170 24/06/09,08:51:26,18,09,1, 11.9,1,1, 16.207, 10505.892, 421.496, 52835.098 24/06/09,08:51:26,19,09,1, 11.9,1,1, 16.207, 10506.411, 420.363, 52836.533 24/06/09,08:51:27,00,09,1, 11.9,1,1, 16.201, 10506.407, 420.363, 52836.533 24/06/09,08:51:27,01,09,1, 11.9,1,1, 16.201, 10507.251, 421.447, 52835.783 24/06/09,08:51:27,02,09,1, 11.9,1,1, 16.201, 10505.621, 421.412, 52834.949 24/06/09,08:51:27,03,09,1, 11.9,1,1, 16.201, 10506.465, 420.492, 52836.333 24/06/09,08:51:27,04,09,1, 11.9,1,1, 16.201, 10506.438, 421.832, 52834.847 24/06/09,08:51:27,05,09,1, 11.9,1,1, 16.201, 10505.507, 420.967, 52835.744 24/06/09,08:51:27,06,09,1, 11.9,1,1, 16.201, 10507.131, 421.095, 52836.489 24/06/09,08:51:27,07,09,1, 11.9,1,1, 16.201, 10506.267, 422.025, 52835.149 24/06/09,08:51:27,08,09,1, 11.9,1,1, 16.201, 10506.324, 420.572, 52836.733 24/06/09,08:51:27,09,09,1, 11.9,1,1, 16.201, 10507.199, 421.523, 52835.677 24/06/09,08:51:27,10,09,1, 11.9,1,1, 16.201, 10505.645, 421.348, 52835.056 24/06/09,08:51:27,11,09,1, 11.9,1,1, 16.201, 10506.436, 420.510, 52836.526 24/06/09,08:51:27,12,09,1, 11.9,1,1, 16.201, 10506.403, 421.878, 52834.871 24/06/09,08:51:27,13,09,1, 11.9,1,1, 16.201, 10505.509, 420.955, 52835.821 24/06/09,08:51:27,14,09,1, 11.9,1,1, 16.201, 10507.094, 421.152, 52836.544 24/06/09,08:51:27,15,09,1, 11.9,1,1, 16.201, 10506.241, 421.999, 52835.065 24/06/09,08:51:27,16,09,1, 11.9,1,1, 16.201, 10506.323, 420.586, 52836.679 24/06/09,08:51:27,17,09,1, 11.9,1,1, 16.201, 10507.149, 421.518, 52835.759 24/06/09,08:51:27,18,09,1, 11.9,1,1, 16.201, 10505.570, 421.304, 52834.950 24/06/09,08:51:27,19,09,1, 11.9,1,1, 16.201, 10506.491, 420.485, 52836.356 24/06/09,08:51:28,00,09,1, 11.9,1,1, 16.206, 10506.490, 420.485, 52836.356 24/06/09,08:51:28,01,09,1, 11.9,1,1, 16.206, 10506.938, 421.654, 52835.281 24/06/09,08:51:28,02,09,1, 11.9,1,1, 16.206, 10505.412, 421.221, 52835.291 24/06/09,08:51:28,03,09,1, 11.9,1,1, 16.206, 10506.619, 420.751, 52836.397 24/06/09,08:51:28,04,09,1, 11.9,1,1, 16.206, 10506.344, 422.076, 52834.951 24/06/09,08:51:28,05,09,1, 11.9,1,1, 16.206, 10505.825, 420.896, 52836.260 24/06/09,08:51:28,06,09,1, 11.9,1,1, 16.206, 10507.415, 421.419, 52836.329 24/06/09,08:51:28,07,09,1, 11.9,1,1, 16.206, 10506.120, 421.828, 52835.203 24/06/09,08:51:28,08,09,1, 11.9,1,1, 16.206, 10506.396, 420.507, 52836.622 24/06/09,08:51:28,09,09,1, 11.9,1,1, 16.206, 10506.889, 421.724, 52835.276 24/06/09,08:51:28,10,09,1, 11.9,1,1, 16.206, 10505.357, 421.245, 52835.223 24/06/09,08:51:28,11,09,1, 11.9,1,1, 16.206, 10506.638, 420.811, 52836.451 24/06/09,08:51:28,12,09,1, 11.9,1,1, 16.206, 10506.376, 422.117, 52834.919 24/06/09,08:51:28,13,09,1, 11.9,1,1, 16.206, 10505.924, 420.908, 52836.382 24/06/09,08:51:28,14,09,1, 11.9,1,1, 16.206, 10507.358, 421.458, 52836.404 24/06/09,08:51:28,15,09,1, 11.9,1,1, 16.206, 10506.051, 421.821, 52835.097 24/06/09,08:51:28,16,09,1, 11.9,1,1, 16.206, 10506.409, 420.531, 52836.598 24/06/09,08:51:28,17,09,1, 11.9,1,1, 16.206, 10506.857, 421.764, 52835.204 24/06/09,08:51:28,18,09,1, 11.9,1,1, 16.206, 10505.384, 421.173, 52835.129 24/06/09,08:51:28,19,09,1, 11.9,1,1, 16.206, 10506.704, 420.833, 52836.360 24/06/09,08:51:29,00,09,1, 11.9,1,1, 16.206, 10506.699, 420.833, 52836.360 24/06/09,08:51:29,01,09,1, 11.9,1,1, 16.206, 10506.592, 421.948, 52834.832 24/06/09,08:51:29,02,09,1, 11.9,1,1, 16.206, 10505.445, 421.142, 52835.533 24/06/09,08:51:29,03,09,1, 11.9,1,1, 16.206, 10507.043, 421.149, 52836.587 24/06/09,08:51:29,04,09,1, 11.9,1,1, 16.206, 10506.323, 422.179, 52835.083 24/06/09,08:51:29,05,09,1, 11.9,1,1, 16.206, 10506.247, 420.782, 52836.755 24/06/09,08:51:29,06,09,1, 11.9,1,1, 16.206, 10507.307, 421.633, 52835.966 24/06/09,08:51:29,07,09,1, 11.9,1,1, 16.206, 10505.746, 421.592, 52835.003 24/06/09,08:51:29,08,09,1, 11.9,1,1, 16.206, 10506.484, 420.561, 52836.465 24/06/09,08:51:29,09,09,1, 11.9,1,1, 16.206, 10506.529, 421.952, 52834.932 24/06/09,08:51:29,10,09,1, 11.9,1,1, 16.206, 10505.450, 421.143, 52835.628 24/06/09,08:51:29,11,09,1, 11.9,1,1, 16.206, 10507.042, 421.197, 52836.569 24/06/09,08:51:29,12,09,1, 11.9,1,1, 16.206, 10506.289, 422.195, 52835.116 24/06/09,08:51:29,13,09,1, 11.9,1,1, 16.206, 10506.242, 420.780, 52836.688 24/06/09,08:51:29,14,09,1, 11.9,1,1, 16.206, 10507.289, 421.600, 52835.925 24/06/09,08:51:29,15,09,1, 11.9,1,1, 16.206, 10505.771, 421.535, 52835.034 24/06/09,08:51:29,16,09,1, 11.9,1,1, 16.206, 10506.476, 420.621, 52836.593 24/06/09,08:51:29,17,09,1, 11.9,1,1, 16.206, 10506.521, 422.021, 52834.980 24/06/09,08:51:29,18,09,1, 11.9,1,1, 16.206, 10505.479, 421.141, 52835.736 24/06/09,08:51:29,19,09,1, 11.9,1,1, 16.206, 10507.107, 421.216, 52836.590 24/06/09,08:51:30,00,09,1, 11.9,1,1, 16.204, 10507.100, 421.216, 52836.590 24/06/09,08:51:30,01,09,1, 11.9,1,1, 16.204, 10506.388, 422.191, 52834.894 24/06/09,08:51:30,02,09,1, 11.9,1,1, 16.204, 10505.754, 421.085, 52836.190 24/06/09,08:51:30,03,09,1, 11.9,1,1, 16.204, 10507.387, 421.492, 52836.498 24/06/09,08:51:30,04,09,1, 11.9,1,1, 16.204, 10506.216, 422.004, 52835.206 24/06/09,08:51:30,05,09,1, 11.9,1,1, 16.204, 10506.434, 420.677, 52836.610 24/06/09,08:51:30,06,09,1, 11.9,1,1, 16.204, 10507.002, 421.817, 52835.264 24/06/09,08:51:30,07,09,1, 11.9,1,1, 16.204, 10505.427, 421.383, 52835.132 24/06/09,08:51:30,08,09,1, 11.9,1,1, 16.204, 10506.676, 420.877, 52836.499 24/06/09,08:51:30,09,09,1, 11.9,1,1, 16.204, 10506.412, 422.261, 52834.908 24/06/09,08:51:30,10,09,1, 11.9,1,1, 16.204, 10505.849, 421.055, 52836.293 24/06/09,08:51:30,11,09,1, 11.9,1,1, 16.204, 10507.399, 421.537, 52836.455 24/06/09,08:51:30,12,09,1, 11.9,1,1, 16.204, 10506.165, 422.044, 52835.149 24/06/09,08:51:30,13,09,1, 11.9,1,1, 16.204, 10506.526, 420.677, 52836.766 24/06/09,08:51:30,14,09,1, 11.9,1,1, 16.204, 10506.912, 421.771, 52835.256 24/06/09,08:51:30,15,09,1, 11.9,1,1, 16.204, 10505.477, 421.365, 52835.060 24/06/09,08:51:30,16,09,1, 11.9,1,1, 16.204, 10506.714, 420.895, 52836.475 24/06/09,08:51:30,17,09,1, 11.9,1,1, 16.204, 10506.333, 422.212, 52834.839 24/06/09,08:51:30,18,09,1, 11.9,1,1, 16.204, 10505.895, 421.062, 52836.320 24/06/09,08:51:30,19,09,1, 11.9,1,1, 16.204, 10507.375, 421.532, 52836.403 24/06/09,08:51:31,00,09,1, 11.9,1,1, 16.204, 10507.375, 421.532, 52836.403 24/06/09,08:51:31,01,09,1, 11.9,1,1, 16.204, 10506.364, 422.325, 52835.118 24/06/09,08:51:31,02,09,1, 11.9,1,1, 16.204, 10506.248, 420.944, 52836.889 24/06/09,08:51:31,03,09,1, 11.9,1,1, 16.204, 10507.412, 421.726, 52836.131 24/06/09,08:51:31,04,09,1, 11.9,1,1, 16.204, 10505.801, 421.757, 52835.171 24/06/09,08:51:31,05,09,1, 11.9,1,1, 16.204, 10506.524, 420.741, 52836.526 24/06/09,08:51:31,06,09,1, 11.9,1,1, 16.204, 10506.572, 422.117, 52834.928 24/06/09,08:51:31,07,09,1, 11.9,1,1, 16.204, 10505.423, 421.288, 52835.704 24/06/09,08:51:31,08,09,1, 11.9,1,1, 16.204, 10507.023, 421.331, 52836.581 24/06/09,08:51:31,09,09,1, 11.9,1,1, 16.204, 10506.338, 422.278, 52835.199 24/06/09,08:51:31,10,09,1, 11.9,1,1, 16.204, 10506.268, 420.945, 52836.860 24/06/09,08:51:31,11,09,1, 11.9,1,1, 16.204, 10507.356, 421.758, 52836.017 24/06/09,08:51:31,12,09,1, 11.9,1,1, 16.204, 10505.751, 421.656, 52835.077 24/06/09,08:51:31,13,09,1, 11.9,1,1, 16.204, 10506.562, 420.739, 52836.574 24/06/09,08:51:31,14,09,1, 11.9,1,1, 16.204, 10506.581, 422.130, 52834.875 24/06/09,08:51:31,15,09,1, 11.9,1,1, 16.204, 10505.509, 421.244, 52835.720 24/06/09,08:51:31,16,09,1, 11.9,1,1, 16.204, 10507.116, 421.335, 52836.685 24/06/09,08:51:31,17,09,1, 11.9,1,1, 16.204, 10506.338, 422.294, 52835.182 24/06/09,08:51:31,18,09,1, 11.9,1,1, 16.204, 10506.325, 420.842, 52836.727 24/06/09,08:51:31,19,09,1, 11.9,1,1, 16.204, 10507.316, 421.717, 52835.948 24/06/09,08:51:32,00,09,1, 11.9,1,1, 16.206, 10507.308, 421.717, 52835.948 24/06/09,08:51:32,01,09,1, 11.9,1,1, 16.206, 10506.192, 422.143, 52835.202 24/06/09,08:51:32,02,09,1, 11.9,1,1, 16.206, 10506.483, 420.717, 52836.731 24/06/09,08:51:32,03,09,1, 11.9,1,1, 16.206, 10507.004, 421.906, 52835.243 24/06/09,08:51:32,04,09,1, 11.9,1,1, 16.206, 10505.455, 421.429, 52835.099 24/06/09,08:51:32,05,09,1, 11.9,1,1, 16.206, 10506.732, 421.028, 52836.477 24/06/09,08:51:32,06,09,1, 11.9,1,1, 16.206, 10506.385, 422.328, 52834.832 24/06/09,08:51:32,07,09,1, 11.9,1,1, 16.206, 10505.922, 421.215, 52836.402 24/06/09,08:51:32,08,09,1, 11.9,1,1, 16.206, 10507.422, 421.651, 52836.482 24/06/09,08:51:32,09,09,1, 11.9,1,1, 16.206, 10506.133, 422.074, 52835.198 24/06/09,08:51:32,10,09,1, 11.9,1,1, 16.206, 10506.443, 420.776, 52836.784 24/06/09,08:51:32,11,09,1, 11.9,1,1, 16.206, 10506.939, 421.971, 52835.250 24/06/09,08:51:32,12,09,1, 11.9,1,1, 16.206, 10505.435, 421.464, 52835.274 24/06/09,08:51:32,13,09,1, 11.9,1,1, 16.206, 10506.687, 421.046, 52836.484 24/06/09,08:51:32,14,09,1, 11.9,1,1, 16.206, 10506.401, 422.364, 52835.024 24/06/09,08:51:32,15,09,1, 11.9,1,1, 16.206, 10505.953, 421.148, 52836.447 24/06/09,08:51:32,16,09,1, 11.9,1,1, 16.206, 10507.458, 421.699, 52836.440 24/06/09,08:51:32,17,09,1, 11.9,1,1, 16.206, 10506.045, 422.021, 52835.127 24/06/09,08:51:32,18,09,1, 11.9,1,1, 16.206, 10506.420, 420.749, 52836.669 24/06/09,08:51:32,19,09,1, 11.9,1,1, 16.206, 10506.862, 421.941, 52835.124 24/06/09,08:51:33,00,09,1, 12.0,1,1, 16.209, 10506.858, 421.941, 52835.124 24/06/09,08:51:33,01,09,1, 12.0,1,1, 16.209, 10505.724, 421.724, 52835.125 24/06/09,08:51:33,02,09,1, 12.0,1,1, 16.209, 10506.506, 420.791, 52836.500 24/06/09,08:51:33,03,09,1, 12.0,1,1, 16.209, 10506.483, 422.186, 52834.827 24/06/09,08:51:33,04,09,1, 12.0,1,1, 16.209, 10505.514, 421.310, 52835.779 24/06/09,08:51:33,05,09,1, 12.0,1,1, 16.209, 10507.167, 421.449, 52836.556 24/06/09,08:51:33,06,09,1, 12.0,1,1, 16.209, 10506.316, 422.343, 52835.203 24/06/09,08:51:33,07,09,1, 12.0,1,1, 16.209, 10506.342, 420.918, 52836.842 24/06/09,08:51:33,08,09,1, 12.0,1,1, 16.209, 10507.259, 421.806, 52835.836 24/06/09,08:51:33,09,09,1, 12.0,1,1, 16.209, 10505.763, 421.682, 52835.118 24/06/09,08:51:33,10,09,1, 12.0,1,1, 16.209, 10506.579, 420.841, 52836.623 24/06/09,08:51:33,11,09,1, 12.0,1,1, 16.209, 10506.454, 422.248, 52834.905 24/06/09,08:51:33,12,09,1, 12.0,1,1, 16.209, 10505.591, 421.272, 52835.836 24/06/09,08:51:33,13,09,1, 12.0,1,1, 16.209, 10507.233, 421.486, 52836.738 24/06/09,08:51:33,14,09,1, 12.0,1,1, 16.209, 10506.287, 422.345, 52835.235 24/06/09,08:51:33,15,09,1, 12.0,1,1, 16.209, 10506.372, 420.907, 52836.816 24/06/09,08:51:33,16,09,1, 12.0,1,1, 16.209, 10507.226, 421.873, 52835.824 24/06/09,08:51:33,17,09,1, 12.0,1,1, 16.209, 10505.611, 421.666, 52835.021 24/06/09,08:51:33,18,09,1, 12.0,1,1, 16.209, 10506.548, 420.854, 52836.457 24/06/09,08:51:33,19,09,1, 12.0,1,1, 16.209, 10506.425, 422.275, 52834.947 24/06/09,08:51:34,00,09,1, 12.0,1,1, 16.207, 10506.424, 422.275, 52834.947 24/06/09,08:51:34,01,09,1, 12.0,1,1, 16.207, 10505.693, 421.499, 52835.735 24/06/09,08:51:34,02,09,1, 12.0,1,1, 16.207, 10506.608, 421.079, 52835.907 24/06/09,08:51:34,03,09,1, 12.0,1,1, 16.207, 10506.292, 422.478, 52835.547 24/06/09,08:51:34,04,09,1, 12.0,1,1, 16.207, 10506.326, 421.160, 52836.625 24/06/09,08:51:34,05,09,1, 12.0,1,1, 16.207, 10507.139, 421.706, 52835.905 24/06/09,08:51:34,06,09,1, 12.0,1,1, 16.207, 10506.158, 422.062, 52835.752 24/06/09,08:51:34,07,09,1, 12.0,1,1, 16.207, 10506.565, 420.667, 52836.316 24/06/09,08:51:34,08,09,1, 12.0,1,1, 16.207, 10506.479, 422.066, 52835.128 24/06/09,08:51:34,09,09,1, 12.0,1,1, 16.207, 10505.706, 421.471, 52835.770 24/06/09,08:51:34,10,09,1, 12.0,1,1, 16.207, 10506.660, 421.113, 52836.085 24/06/09,08:51:34,11,09,1, 12.0,1,1, 16.207, 10506.257, 422.496, 52835.496 24/06/09,08:51:34,12,09,1, 12.0,1,1, 16.207, 10506.360, 421.054, 52836.624 24/06/09,08:51:34,13,09,1, 12.0,1,1, 16.207, 10507.087, 421.713, 52835.890 24/06/09,08:51:34,14,09,1, 12.0,1,1, 16.207, 10506.080, 422.044, 52835.607 24/06/09,08:51:34,15,09,1, 12.0,1,1, 16.207, 10506.493, 420.730, 52836.170 24/06/09,08:51:34,16,09,1, 12.0,1,1, 16.207, 10506.447, 422.114, 52834.997 24/06/09,08:51:34,17,09,1, 12.0,1,1, 16.207, 10505.722, 421.441, 52835.791 24/06/09,08:51:34,18,09,1, 12.0,1,1, 16.207, 10506.681, 421.140, 52835.990 24/06/09,08:51:34,19,09,1, 12.0,1,1, 16.207, 10506.322, 422.482, 52835.566 24/06/09,08:51:35,00,09,1, 11.9,1,1, 16.209, 10506.315, 422.482, 52835.566 24/06/09,08:51:35,01,09,1, 11.9,1,1, 16.209, 10505.654, 421.229, 52836.099 24/06/09,08:51:35,02,09,1, 11.9,1,1, 16.209, 10507.286, 421.580, 52836.609 24/06/09,08:51:35,03,09,1, 11.9,1,1, 16.209, 10506.220, 422.270, 52835.276 24/06/09,08:51:35,04,09,1, 11.9,1,1, 16.209, 10506.393, 420.832, 52836.844 24/06/09,08:51:35,05,09,1, 11.9,1,1, 16.209, 10507.192, 421.910, 52835.516 24/06/09,08:51:35,06,09,1, 11.9,1,1, 16.209, 10505.517, 421.590, 52835.153 24/06/09,08:51:35,07,09,1, 11.9,1,1, 16.209, 10506.569, 420.931, 52836.556 24/06/09,08:51:35,08,09,1, 11.9,1,1, 16.209, 10506.366, 422.317, 52834.978 24/06/09,08:51:35,09,09,1, 11.9,1,1, 16.209, 10505.713, 421.242, 52836.242 24/06/09,08:51:35,10,09,1, 11.9,1,1, 16.209, 10507.293, 421.554, 52836.566 24/06/09,08:51:35,11,09,1, 11.9,1,1, 16.209, 10506.188, 422.207, 52835.250 24/06/09,08:51:35,12,09,1, 11.9,1,1, 16.209, 10506.379, 420.843, 52836.823 24/06/09,08:51:35,13,09,1, 11.9,1,1, 16.209, 10507.026, 421.896, 52835.449 24/06/09,08:51:35,14,09,1, 11.9,1,1, 16.209, 10505.468, 421.511, 52835.179 24/06/09,08:51:35,15,09,1, 11.9,1,1, 16.209, 10506.563, 420.929, 52836.583 24/06/09,08:51:35,16,09,1, 11.9,1,1, 16.209, 10506.274, 422.336, 52834.939 24/06/09,08:51:35,17,09,1, 11.9,1,1, 16.209, 10505.765, 421.229, 52836.226 24/06/09,08:51:35,18,09,1, 11.9,1,1, 16.209, 10507.317, 421.618, 52836.504 24/06/09,08:51:35,19,09,1, 11.9,1,1, 16.209, 10506.154, 422.198, 52835.160 24/06/09,08:51:36,00,08,1, 11.9,1,1, 16.210, 10506.148, 422.198, 52835.160 24/06/09,08:51:36,01,08,1, 11.9,1,1, 16.210, 10506.180, 420.946, 52836.702 24/06/09,08:51:36,02,08,1, 11.9,1,1, 16.210, 10507.349, 421.771, 52835.894 24/06/09,08:51:36,03,08,1, 11.9,1,1, 16.210, 10505.770, 421.803, 52835.093 24/06/09,08:51:36,04,08,1, 11.9,1,1, 16.210, 10506.479, 420.734, 52836.561 24/06/09,08:51:36,05,08,1, 11.9,1,1, 16.210, 10506.495, 422.137, 52834.860 24/06/09,08:51:36,06,08,1, 11.9,1,1, 16.210, 10505.452, 421.369, 52835.591 24/06/09,08:51:36,07,08,1, 11.9,1,1, 16.210, 10507.056, 421.386, 52836.581 24/06/09,08:51:36,08,08,1, 11.9,1,1, 16.210, 10506.306, 422.382, 52835.096 24/06/09,08:51:36,09,08,1, 11.9,1,1, 16.210, 10506.250, 421.013, 52836.786 24/06/09,08:51:36,10,08,1, 11.9,1,1, 16.210, 10507.355, 421.820, 52836.045 24/06/09,08:51:36,11,08,1, 11.9,1,1, 16.210, 10505.733, 421.808, 52835.127 24/06/09,08:51:36,12,08,1, 11.9,1,1, 16.210, 10506.459, 420.818, 52836.556 24/06/09,08:51:36,13,08,1, 11.9,1,1, 16.210, 10506.515, 422.194, 52834.853 24/06/09,08:51:36,14,08,1, 11.9,1,1, 16.210, 10505.422, 421.332, 52835.722 24/06/09,08:51:36,15,08,1, 11.9,1,1, 16.210, 10507.069, 421.405, 52836.601 24/06/09,08:51:36,16,08,1, 11.9,1,1, 16.210, 10506.238, 422.322, 52835.163 24/06/09,08:51:36,17,08,1, 11.9,1,1, 16.210, 10506.237, 420.931, 52836.763 24/06/09,08:51:36,18,08,1, 11.9,1,1, 16.210, 10507.262, 421.814, 52835.842 24/06/09,08:51:36,19,08,1, 11.9,1,1, 16.210, 10505.646, 421.705, 52835.012 24/06/09,08:51:37,00,08,1, 11.9,1,1, 16.209, 10505.639, 421.705, 52835.012 24/06/09,08:51:37,01,08,1, 11.9,1,1, 16.209, 10506.433, 420.745, 52836.719 24/06/09,08:51:37,02,08,1, 11.9,1,1, 16.209, 10506.815, 421.991, 52835.213 24/06/09,08:51:37,03,08,1, 11.9,1,1, 16.209, 10505.298, 421.406, 52835.310 24/06/09,08:51:37,04,08,1, 11.9,1,1, 16.209, 10506.704, 421.143, 52836.512 24/06/09,08:51:37,05,08,1, 11.9,1,1, 16.209, 10506.273, 422.341, 52834.830 24/06/09,08:51:37,06,08,1, 11.9,1,1, 16.209, 10505.951, 421.098, 52836.508 24/06/09,08:51:37,07,08,1, 11.9,1,1, 16.209, 10507.394, 421.673, 52836.390 24/06/09,08:51:37,08,08,1, 11.9,1,1, 16.209, 10505.948, 422.013, 52835.223 24/06/09,08:51:37,09,08,1, 11.9,1,1, 16.209, 10506.418, 420.762, 52836.732 24/06/09,08:51:37,10,08,1, 11.9,1,1, 16.209, 10506.722, 421.994, 52835.115 24/06/09,08:51:37,11,08,1, 11.9,1,1, 16.209, 10505.305, 421.433, 52835.385 24/06/09,08:51:37,12,08,1, 11.9,1,1, 16.209, 10506.773, 421.158, 52836.544 24/06/09,08:51:37,13,08,1, 11.9,1,1, 16.209, 10506.246, 422.386, 52835.076 24/06/09,08:51:37,14,08,1, 11.9,1,1, 16.209, 10505.962, 421.074, 52836.720 24/06/09,08:51:37,15,08,1, 11.9,1,1, 16.209, 10507.388, 421.730, 52836.368 24/06/09,08:51:37,16,08,1, 11.9,1,1, 16.209, 10505.889, 421.953, 52835.119 24/06/09,08:51:37,17,08,1, 11.9,1,1, 16.209, 10506.418, 420.729, 52836.619 24/06/09,08:51:37,18,08,1, 11.9,1,1, 16.209, 10506.692, 422.063, 52835.036 24/06/09,08:51:37,19,08,1, 11.9,1,1, 16.209, 10505.327, 421.427, 52835.377 24/06/09,08:51:38,00,08,1, 11.9,1,1, 16.213, 10505.322, 421.427, 52835.377 24/06/09,08:51:38,01,08,1, 11.9,1,1, 16.213, 10506.456, 420.870, 52836.557 24/06/09,08:51:38,02,08,1, 11.9,1,1, 16.213, 10506.256, 422.206, 52834.775 24/06/09,08:51:38,03,08,1, 11.9,1,1, 16.213, 10505.574, 421.136, 52836.136 24/06/09,08:51:38,04,08,1, 11.9,1,1, 16.213, 10507.208, 421.516, 52836.669 24/06/09,08:51:38,05,08,1, 11.9,1,1, 16.213, 10506.068, 422.167, 52835.192 24/06/09,08:51:38,06,08,1, 11.9,1,1, 16.213, 10506.324, 420.807, 52836.799 24/06/09,08:51:38,07,08,1, 11.9,1,1, 16.213, 10506.960, 421.884, 52835.535 24/06/09,08:51:38,08,08,1, 11.9,1,1, 16.213, 10505.360, 421.528, 52835.174 24/06/09,08:51:38,09,08,1, 11.9,1,1, 16.213, 10506.463, 420.885, 52836.529 24/06/09,08:51:38,10,08,1, 11.9,1,1, 16.213, 10506.323, 422.309, 52835.034 24/06/09,08:51:38,11,08,1, 11.9,1,1, 16.213, 10505.625, 421.209, 52836.367 24/06/09,08:51:38,12,08,1, 11.9,1,1, 16.213, 10507.227, 421.625, 52836.579 24/06/09,08:51:38,13,08,1, 11.9,1,1, 16.213, 10506.093, 422.128, 52835.229 24/06/09,08:51:38,14,08,1, 11.9,1,1, 16.213, 10506.319, 420.736, 52836.728 24/06/09,08:51:38,15,08,1, 11.9,1,1, 16.213, 10506.921, 421.880, 52835.369 24/06/09,08:51:38,16,08,1, 11.9,1,1, 16.213, 10505.352, 421.438, 52835.150 24/06/09,08:51:38,17,08,1, 11.9,1,1, 16.213, 10506.538, 420.890, 52836.507 24/06/09,08:51:38,18,08,1, 11.9,1,1, 16.213, 10506.204, 422.305, 52834.796 24/06/09,08:51:38,19,08,1, 11.9,1,1, 16.213, 10505.781, 421.134, 52836.312 24/06/09,08:51:39,00,09,1, 11.9,1,1, 16.213, 10505.773, 421.134, 52836.312 24/06/09,08:51:39,01,09,1, 11.9,1,1, 16.213, 10506.991, 421.340, 52836.564 24/06/09,08:51:39,02,09,1, 11.9,1,1, 16.213, 10506.207, 422.250, 52835.222 24/06/09,08:51:39,03,09,1, 11.9,1,1, 16.213, 10506.097, 420.897, 52836.864 24/06/09,08:51:39,04,09,1, 11.9,1,1, 16.213, 10507.170, 421.753, 52835.950 24/06/09,08:51:39,05,09,1, 11.9,1,1, 16.213, 10505.504, 421.627, 52835.111 24/06/09,08:51:39,06,09,1, 11.9,1,1, 16.213, 10506.316, 420.751, 52836.497 24/06/09,08:51:39,07,09,1, 11.9,1,1, 16.213, 10506.327, 422.101, 52834.754 24/06/09,08:51:39,08,09,1, 11.9,1,1, 16.213, 10505.340, 421.214, 52835.818 24/06/09,08:51:39,09,09,1, 11.9,1,1, 16.213, 10506.999, 421.377, 52836.598 24/06/09,08:51:39,10,09,1, 11.9,1,1, 16.213, 10506.177, 422.226, 52835.270 24/06/09,08:51:39,11,09,1, 11.9,1,1, 16.213, 10506.191, 420.839, 52836.969 24/06/09,08:51:39,12,09,1, 11.9,1,1, 16.213, 10507.080, 421.766, 52835.804 24/06/09,08:51:39,13,09,1, 11.9,1,1, 16.213, 10505.433, 421.566, 52835.083 24/06/09,08:51:39,14,09,1, 11.9,1,1, 16.213, 10506.382, 420.758, 52836.524 24/06/09,08:51:39,15,09,1, 11.9,1,1, 16.213, 10506.269, 422.127, 52834.785 24/06/09,08:51:39,16,09,1, 11.9,1,1, 16.213, 10505.416, 421.171, 52835.962 24/06/09,08:51:39,17,09,1, 11.9,1,1, 16.213, 10507.084, 421.431, 52836.641 24/06/09,08:51:39,18,09,1, 11.9,1,1, 16.213, 10506.104, 422.239, 52835.267 24/06/09,08:51:39,19,09,1, 11.9,1,1, 16.213, 10506.172, 420.843, 52837.033 24/06/09,08:51:40,00,09,1, 11.9,1,1, 16.213, 10506.165, 420.843, 52837.033 24/06/09,08:51:40,01,09,1, 11.9,1,1, 16.213, 10507.202, 421.620, 52836.297 24/06/09,08:51:40,02,09,1, 11.9,1,1, 16.213, 10505.655, 421.809, 52835.128 24/06/09,08:51:40,03,09,1, 11.9,1,1, 16.213, 10506.274, 420.613, 52836.652 24/06/09,08:51:40,04,09,1, 11.9,1,1, 16.213, 10506.437, 421.971, 52834.987 24/06/09,08:51:40,05,09,1, 11.9,1,1, 16.213, 10505.144, 421.258, 52835.496 24/06/09,08:51:40,06,09,1, 11.9,1,1, 16.213, 10506.728, 421.215, 52836.612 24/06/09,08:51:40,07,09,1, 11.9,1,1, 16.213, 10506.071, 422.327, 52835.176 24/06/09,08:51:40,08,09,1, 11.9,1,1, 16.213, 10505.912, 420.982, 52836.823 24/06/09,08:51:40,09,09,1, 11.9,1,1, 16.213, 10507.131, 421.697, 52836.154 24/06/09,08:51:40,10,09,1, 11.9,1,1, 16.213, 10505.613, 421.728, 52835.090 24/06/09,08:51:40,11,09,1, 11.9,1,1, 16.213, 10506.303, 420.668, 52836.595 24/06/09,08:51:40,12,09,1, 11.9,1,1, 16.213, 10506.329, 422.007, 52834.991 24/06/09,08:51:40,13,09,1, 11.9,1,1, 16.213, 10505.178, 421.231, 52835.619 24/06/09,08:51:40,14,09,1, 11.9,1,1, 16.213, 10506.727, 421.204, 52836.463 24/06/09,08:51:40,15,09,1, 11.9,1,1, 16.213, 10506.127, 422.267, 52835.110 24/06/09,08:51:40,16,09,1, 11.9,1,1, 16.213, 10506.022, 420.865, 52836.826 24/06/09,08:51:40,17,09,1, 11.9,1,1, 16.213, 10507.127, 421.690, 52836.112 24/06/09,08:51:40,18,09,1, 11.9,1,1, 16.213, 10505.546, 421.695, 52835.114 24/06/09,08:51:40,19,09,1, 11.9,1,1, 16.213, 10506.281, 420.667, 52836.638 24/06/09,08:51:41,00,08,1, 11.9,1,1, 16.210, 10506.274, 420.667, 52836.638 24/06/09,08:51:41,01,08,1, 11.9,1,1, 16.210, 10506.611, 421.797, 52835.277 24/06/09,08:51:41,02,08,1, 11.9,1,1, 16.210, 10505.141, 421.326, 52835.269 24/06/09,08:51:41,03,08,1, 11.9,1,1, 16.210, 10506.377, 420.930, 52836.533 24/06/09,08:51:41,04,08,1, 11.9,1,1, 16.210, 10506.040, 422.226, 52834.889 24/06/09,08:51:41,05,08,1, 11.9,1,1, 16.210, 10505.623, 421.000, 52836.519 24/06/09,08:51:41,06,08,1, 11.9,1,1, 16.210, 10507.109, 421.505, 52836.470 24/06/09,08:51:41,07,08,1, 11.9,1,1, 16.210, 10505.747, 421.921, 52835.260 24/06/09,08:51:41,08,08,1, 11.9,1,1, 16.210, 10506.158, 420.636, 52836.691 24/06/09,08:51:41,09,08,1, 11.9,1,1, 16.210, 10506.479, 421.812, 52835.138 24/06/09,08:51:41,10,08,1, 11.9,1,1, 16.210, 10505.048, 421.268, 52835.244 24/06/09,08:51:41,11,08,1, 11.9,1,1, 16.210, 10506.401, 420.897, 52836.449 24/06/09,08:51:41,12,08,1, 11.9,1,1, 16.210, 10506.024, 422.192, 52834.922 24/06/09,08:51:41,13,08,1, 11.9,1,1, 16.210, 10505.654, 420.953, 52836.580 24/06/09,08:51:41,14,08,1, 11.9,1,1, 16.210, 10507.093, 421.552, 52836.398 24/06/09,08:51:41,15,08,1, 11.9,1,1, 16.210, 10505.663, 421.834, 52835.055 24/06/09,08:51:41,16,08,1, 11.9,1,1, 16.210, 10506.208, 420.606, 52836.725 24/06/09,08:51:41,17,08,1, 11.9,1,1, 16.210, 10506.460, 421.843, 52835.145 24/06/09,08:51:41,18,08,1, 11.9,1,1, 16.210, 10505.054, 421.279, 52835.361 24/06/09,08:51:41,19,08,1, 11.9,1,1, 16.210, 10506.489, 420.995, 52836.613 24/06/09,08:51:42,00,08,1, 12.0,1,1, 16.213, 10506.482, 420.995, 52836.613 24/06/09,08:51:42,01,08,1, 12.0,1,1, 16.213, 10506.022, 422.147, 52834.916 24/06/09,08:51:42,02,08,1, 12.0,1,1, 16.213, 10505.240, 421.126, 52836.149 24/06/09,08:51:42,03,08,1, 12.0,1,1, 16.213, 10506.884, 421.379, 52836.618 24/06/09,08:51:42,04,08,1, 12.0,1,1, 16.213, 10505.933, 422.125, 52835.264 24/06/09,08:51:42,05,08,1, 12.0,1,1, 16.213, 10506.012, 420.715, 52836.867 24/06/09,08:51:42,06,08,1, 12.0,1,1, 16.213, 10506.738, 421.684, 52835.525 24/06/09,08:51:42,07,08,1, 12.0,1,1, 16.213, 10505.099, 421.394, 52834.966 24/06/09,08:51:42,08,08,1, 12.0,1,1, 16.213, 10506.208, 420.701, 52836.401 24/06/09,08:51:42,09,08,1, 12.0,1,1, 16.213, 10505.977, 422.112, 52834.896 24/06/09,08:51:42,10,08,1, 12.0,1,1, 16.213, 10505.333, 421.030, 52836.108 24/06/09,08:51:42,11,08,1, 12.0,1,1, 16.213, 10506.950, 421.409, 52836.638 24/06/09,08:51:42,12,08,1, 12.0,1,1, 16.213, 10505.805, 422.057, 52835.234 24/06/09,08:51:42,13,08,1, 12.0,1,1, 16.213, 10506.050, 420.698, 52836.862 24/06/09,08:51:42,14,08,1, 12.0,1,1, 16.213, 10506.663, 421.750, 52835.544 24/06/09,08:51:42,15,08,1, 12.0,1,1, 16.213, 10505.079, 421.400, 52835.169 24/06/09,08:51:42,16,08,1, 12.0,1,1, 16.213, 10506.211, 420.807, 52836.596 24/06/09,08:51:42,17,08,1, 12.0,1,1, 16.213, 10505.942, 422.153, 52834.848 24/06/09,08:51:42,18,08,1, 12.0,1,1, 16.213, 10505.382, 421.089, 52836.270 24/06/09,08:51:42,19,08,1, 12.0,1,1, 16.213, 10506.968, 421.460, 52836.640 24/06/09,08:51:43,00,08,1, 11.9,1,1, 16.215, 10506.966, 421.460, 52836.640 24/06/09,08:51:43,01,08,1, 11.9,1,1, 16.215, 10505.876, 422.188, 52835.120 24/06/09,08:51:43,02,08,1, 11.9,1,1, 16.215, 10505.759, 420.759, 52836.800 24/06/09,08:51:43,03,08,1, 11.9,1,1, 16.215, 10506.867, 421.627, 52836.064 24/06/09,08:51:43,04,08,1, 11.9,1,1, 16.215, 10505.283, 421.532, 52835.036 24/06/09,08:51:43,05,08,1, 11.9,1,1, 16.215, 10505.996, 420.600, 52836.549 24/06/09,08:51:43,06,08,1, 11.9,1,1, 16.215, 10506.055, 421.977, 52834.925 24/06/09,08:51:43,07,08,1, 11.9,1,1, 16.215, 10504.992, 421.147, 52835.750 24/06/09,08:51:43,08,08,1, 11.9,1,1, 16.215, 10506.576, 421.214, 52836.592 24/06/09,08:51:43,09,08,1, 11.9,1,1, 16.215, 10505.825, 422.197, 52835.215 24/06/09,08:51:43,10,08,1, 11.9,1,1, 16.215, 10505.841, 420.820, 52836.915 24/06/09,08:51:43,11,08,1, 11.9,1,1, 16.215, 10506.861, 421.721, 52835.937 24/06/09,08:51:43,12,08,1, 11.9,1,1, 16.215, 10505.221, 421.548, 52835.051 24/06/09,08:51:43,13,08,1, 11.9,1,1, 16.215, 10506.012, 420.601, 52836.499 24/06/09,08:51:43,14,08,1, 11.9,1,1, 16.215, 10506.058, 422.035, 52834.920 24/06/09,08:51:43,15,08,1, 11.9,1,1, 16.215, 10504.991, 421.135, 52835.875 24/06/09,08:51:43,16,08,1, 11.9,1,1, 16.215, 10506.652, 421.276, 52836.693 24/06/09,08:51:43,17,08,1, 11.9,1,1, 16.215, 10505.808, 422.149, 52835.184 24/06/09,08:51:43,18,08,1, 11.9,1,1, 16.215, 10505.847, 420.752, 52836.774 24/06/09,08:51:43,19,08,1, 11.9,1,1, 16.215, 10506.799, 421.650, 52835.812 24/06/09,08:51:44,00,09,1, 11.9,1,1, 16.213, 10506.791, 421.650, 52835.812 24/06/09,08:51:44,01,09,1, 11.9,1,1, 16.213, 10505.438, 421.816, 52835.141 24/06/09,08:51:44,02,09,1, 11.9,1,1, 16.213, 10505.885, 420.569, 52836.619 24/06/09,08:51:44,03,09,1, 11.9,1,1, 16.213, 10506.229, 421.806, 52835.065 24/06/09,08:51:44,04,09,1, 11.9,1,1, 16.213, 10504.814, 421.199, 52835.335 24/06/09,08:51:44,05,09,1, 11.9,1,1, 16.213, 10506.278, 420.946, 52836.537 24/06/09,08:51:44,06,09,1, 11.9,1,1, 16.213, 10505.795, 422.198, 52834.994 24/06/09,08:51:44,07,09,1, 11.9,1,1, 16.213, 10505.481, 420.896, 52836.645 24/06/09,08:51:44,08,09,1, 11.9,1,1, 16.213, 10506.861, 421.536, 52836.279 24/06/09,08:51:44,09,09,1, 11.9,1,1, 16.213, 10505.400, 421.804, 52835.078 24/06/09,08:51:44,10,09,1, 11.9,1,1, 16.213, 10505.961, 420.532, 52836.678 24/06/09,08:51:44,11,09,1, 11.9,1,1, 16.213, 10506.149, 421.832, 52835.104 24/06/09,08:51:44,12,09,1, 11.9,1,1, 16.213, 10504.831, 421.211, 52835.452 24/06/09,08:51:44,13,09,1, 11.9,1,1, 16.213, 10506.311, 421.026, 52836.542 24/06/09,08:51:44,14,09,1, 11.9,1,1, 16.213, 10505.789, 422.210, 52835.078 24/06/09,08:51:44,15,09,1, 11.9,1,1, 16.213, 10505.506, 420.936, 52836.736 24/06/09,08:51:44,16,09,1, 11.9,1,1, 16.213, 10506.863, 421.557, 52836.263 24/06/09,08:51:44,17,09,1, 11.9,1,1, 16.213, 10505.305, 421.751, 52835.035 24/06/09,08:51:44,18,09,1, 11.9,1,1, 16.213, 10505.950, 420.612, 52836.626 24/06/09,08:51:44,19,09,1, 11.9,1,1, 16.213, 10506.048, 421.857, 52834.988 24/06/09,08:51:45,00,09,1, 11.8,1,1, 16.216, 10506.040, 421.857, 52834.988 24/06/09,08:51:45,01,09,1, 11.8,1,1, 16.216, 10504.893, 421.351, 52835.176 24/06/09,08:51:45,02,09,1, 11.8,1,1, 16.216, 10505.919, 420.773, 52836.527 24/06/09,08:51:45,03,09,1, 11.8,1,1, 16.216, 10505.714, 422.118, 52834.926 24/06/09,08:51:45,04,09,1, 11.8,1,1, 16.216, 10505.115, 421.017, 52836.234 24/06/09,08:51:45,05,09,1, 11.8,1,1, 16.216, 10506.701, 421.435, 52836.646 24/06/09,08:51:45,06,09,1, 11.8,1,1, 16.216, 10505.571, 421.971, 52835.245 24/06/09,08:51:45,07,09,1, 11.8,1,1, 16.216, 10505.758, 420.633, 52836.877 24/06/09,08:51:45,08,09,1, 11.8,1,1, 16.216, 10506.416, 421.710, 52835.437 24/06/09,08:51:45,09,09,1, 11.8,1,1, 16.216, 10504.826, 421.320, 52835.183 24/06/09,08:51:45,10,09,1, 11.8,1,1, 16.216, 10506.001, 420.783, 52836.574 24/06/09,08:51:45,11,09,1, 11.8,1,1, 16.216, 10505.725, 422.187, 52834.895 24/06/09,08:51:45,12,09,1, 11.8,1,1, 16.216, 10505.175, 421.071, 52836.381 24/06/09,08:51:45,13,09,1, 11.8,1,1, 16.216, 10506.726, 421.451, 52836.578 24/06/09,08:51:45,14,09,1, 11.8,1,1, 16.216, 10505.515, 422.013, 52835.270 24/06/09,08:51:45,15,09,1, 11.8,1,1, 16.216, 10505.773, 420.607, 52836.750 24/06/09,08:51:45,16,09,1, 11.8,1,1, 16.216, 10506.333, 421.715, 52835.294 24/06/09,08:51:45,17,09,1, 11.8,1,1, 16.216, 10504.784, 421.296, 52835.147 24/06/09,08:51:45,18,09,1, 11.8,1,1, 16.216, 10506.002, 420.797, 52836.472 24/06/09,08:51:45,19,09,1, 11.8,1,1, 16.216, 10505.697, 422.108, 52834.935 24/06/09,08:51:46,00,09,1, 11.9,1,1, 16.213, 10505.689, 422.108, 52834.935 24/06/09,08:51:46,01,09,1, 11.9,1,1, 16.213, 10504.741, 421.137, 52835.665 24/06/09,08:51:46,02,09,1, 11.9,1,1, 16.213, 10506.392, 421.168, 52836.496 24/06/09,08:51:46,03,09,1, 11.9,1,1, 16.213, 10505.633, 422.148, 52835.143 24/06/09,08:51:46,04,09,1, 11.9,1,1, 16.213, 10505.610, 420.754, 52836.815 24/06/09,08:51:46,05,09,1, 11.9,1,1, 16.213, 10506.640, 421.580, 52835.933 24/06/09,08:51:46,06,09,1, 11.9,1,1, 16.213, 10504.976, 421.537, 52834.985 24/06/09,08:51:46,07,09,1, 11.9,1,1, 16.213, 10505.840, 420.592, 52836.506 24/06/09,08:51:46,08,09,1, 11.9,1,1, 16.213, 10505.805, 421.959, 52834.972 24/06/09,08:51:46,09,09,1, 11.9,1,1, 16.213, 10504.774, 421.129, 52835.746 24/06/09,08:51:46,10,09,1, 11.9,1,1, 16.213, 10506.407, 421.176, 52836.665 24/06/09,08:51:46,11,09,1, 11.9,1,1, 16.213, 10505.622, 422.151, 52835.184 24/06/09,08:51:46,12,09,1, 11.9,1,1, 16.213, 10505.584, 420.733, 52836.760 24/06/09,08:51:46,13,09,1, 11.9,1,1, 16.213, 10506.592, 421.659, 52835.845 24/06/09,08:51:46,14,09,1, 11.9,1,1, 16.213, 10504.967, 421.478, 52835.083 24/06/09,08:51:46,15,09,1, 11.9,1,1, 16.213, 10505.800, 420.642, 52836.522 24/06/09,08:51:46,16,09,1, 11.9,1,1, 16.213, 10505.747, 422.003, 52834.873 24/06/09,08:51:46,17,09,1, 11.9,1,1, 16.213, 10504.780, 421.069, 52835.930 24/06/09,08:51:46,18,09,1, 11.9,1,1, 16.213, 10506.452, 421.220, 52836.594 24/06/09,08:51:46,19,09,1, 11.9,1,1, 16.213, 10505.565, 422.121, 52835.178 24/06/09,08:51:47,00,08,1, 11.9,1,1, 16.213, 10505.564, 422.121, 52835.178 24/06/09,08:51:47,01,08,1, 11.9,1,1, 16.213, 10505.159, 420.970, 52836.462 24/06/09,08:51:47,02,08,1, 11.9,1,1, 16.213, 10506.668, 421.472, 52836.471 24/06/09,08:51:47,03,08,1, 11.9,1,1, 16.213, 10505.332, 421.836, 52835.255 24/06/09,08:51:47,04,08,1, 11.9,1,1, 16.213, 10505.709, 420.589, 52836.890 24/06/09,08:51:47,05,08,1, 11.9,1,1, 16.213, 10506.108, 421.780, 52835.261 24/06/09,08:51:47,06,08,1, 11.9,1,1, 16.213, 10504.629, 421.241, 52835.310 24/06/09,08:51:47,07,08,1, 11.9,1,1, 16.213, 10506.016, 420.908, 52836.572 24/06/09,08:51:47,08,08,1, 11.9,1,1, 16.213, 10505.600, 422.172, 52835.037 24/06/09,08:51:47,09,08,1, 11.9,1,1, 16.213, 10505.227, 420.920, 52836.562 24/06/09,08:51:47,10,08,1, 11.9,1,1, 16.213, 10506.657, 421.515, 52836.466 24/06/09,08:51:47,11,08,1, 11.9,1,1, 16.213, 10505.280, 421.838, 52835.205 24/06/09,08:51:47,12,08,1, 11.9,1,1, 16.213, 10505.725, 420.572, 52836.764 24/06/09,08:51:47,13,08,1, 11.9,1,1, 16.213, 10506.088, 421.794, 52835.127 24/06/09,08:51:47,14,08,1, 11.9,1,1, 16.213, 10504.581, 421.230, 52835.296 24/06/09,08:51:47,15,08,1, 11.9,1,1, 16.213, 10506.025, 420.927, 52836.592 24/06/09,08:51:47,16,08,1, 11.9,1,1, 16.213, 10505.609, 422.182, 52835.056 24/06/09,08:51:47,17,08,1, 11.9,1,1, 16.213, 10505.261, 420.883, 52836.657 24/06/09,08:51:47,18,08,1, 11.9,1,1, 16.213, 10506.670, 421.516, 52836.445 24/06/09,08:51:47,19,08,1, 11.9,1,1, 16.213, 10505.265, 421.762, 52835.146 24/06/09,08:51:48,00,08,1, 11.9,1,1, 16.219, 10505.264, 421.762, 52835.146 24/06/09,08:51:48,01,08,1, 11.9,1,1, 16.219, 10505.551, 420.766, 52836.882 24/06/09,08:51:48,02,08,1, 11.9,1,1, 16.219, 10506.447, 421.656, 52835.935 24/06/09,08:51:48,03,08,1, 11.9,1,1, 16.219, 10504.883, 421.498, 52834.982 24/06/09,08:51:48,04,08,1, 11.9,1,1, 16.219, 10505.780, 420.589, 52836.563 24/06/09,08:51:48,05,08,1, 11.9,1,1, 16.219, 10505.733, 422.069, 52834.985 24/06/09,08:51:48,06,08,1, 11.9,1,1, 16.219, 10504.743, 421.152, 52835.847 24/06/09,08:51:48,07,08,1, 11.9,1,1, 16.219, 10506.358, 421.278, 52836.632 24/06/09,08:51:48,08,08,1, 11.9,1,1, 16.219, 10505.537, 422.149, 52835.296 24/06/09,08:51:48,09,08,1, 11.9,1,1, 16.219, 10505.552, 420.781, 52836.910 24/06/09,08:51:48,10,08,1, 11.9,1,1, 16.219, 10506.443, 421.667, 52835.838 24/06/09,08:51:48,11,08,1, 11.9,1,1, 16.219, 10504.831, 421.533, 52835.168 24/06/09,08:51:48,12,08,1, 11.9,1,1, 16.219, 10505.732, 420.632, 52836.598 24/06/09,08:51:48,13,08,1, 11.9,1,1, 16.219, 10505.645, 421.992, 52834.846 24/06/09,08:51:48,14,08,1, 11.9,1,1, 16.219, 10504.733, 421.110, 52835.945 24/06/09,08:51:48,15,08,1, 11.9,1,1, 16.219, 10506.344, 421.301, 52836.712 24/06/09,08:51:48,16,08,1, 11.9,1,1, 16.219, 10505.516, 422.119, 52835.302 24/06/09,08:51:48,17,08,1, 11.9,1,1, 16.219, 10505.588, 420.719, 52836.923 24/06/09,08:51:48,18,08,1, 11.9,1,1, 16.219, 10506.429, 421.667, 52835.858 24/06/09,08:51:48,19,08,1, 11.9,1,1, 16.219, 10504.781, 421.456, 52835.008 24/06/09,08:51:49,00,09,1, 11.9,1,1, 16.218, 10504.780, 421.456, 52835.008 24/06/09,08:51:49,01,09,1, 11.9,1,1, 16.218, 10505.669, 420.613, 52836.847 24/06/09,08:51:49,02,09,1, 11.9,1,1, 16.218, 10506.138, 421.711, 52835.248 24/06/09,08:51:49,03,09,1, 11.9,1,1, 16.218, 10504.599, 421.292, 52835.212 24/06/09,08:51:49,04,09,1, 11.9,1,1, 16.218, 10505.800, 420.750, 52835.904 24/06/09,08:51:49,05,09,1, 11.9,1,1, 16.218, 10505.493, 422.203, 52835.313 24/06/09,08:51:49,06,09,1, 11.9,1,1, 16.218, 10505.308, 421.025, 52836.639 24/06/09,08:51:49,07,09,1, 11.9,1,1, 16.218, 10506.301, 421.409, 52836.059 24/06/09,08:51:49,08,09,1, 11.9,1,1, 16.218, 10505.439, 422.019, 52835.728 24/06/09,08:51:49,09,09,1, 11.9,1,1, 16.218, 10505.709, 420.573, 52836.483 24/06/09,08:51:49,10,09,1, 11.9,1,1, 16.218, 10505.825, 421.775, 52835.179 24/06/09,08:51:49,11,09,1, 11.9,1,1, 16.218, 10504.909, 421.367, 52835.798 24/06/09,08:51:49,12,09,1, 11.9,1,1, 16.218, 10505.775, 420.808, 52836.148 24/06/09,08:51:49,13,09,1, 11.9,1,1, 16.218, 10505.400, 422.200, 52835.396 24/06/09,08:51:49,14,09,1, 11.9,1,1, 16.218, 10505.347, 420.986, 52836.516 24/06/09,08:51:49,15,09,1, 11.9,1,1, 16.218, 10506.337, 421.429, 52836.041 24/06/09,08:51:49,16,09,1, 11.9,1,1, 16.218, 10505.441, 421.950, 52835.850 24/06/09,08:51:49,17,09,1, 11.9,1,1, 16.218, 10505.745, 420.482, 52836.421 24/06/09,08:51:49,18,09,1, 11.9,1,1, 16.218, 10505.786, 421.768, 52835.190 24/06/09,08:51:49,19,09,1, 11.9,1,1, 16.218, 10504.865, 421.315, 52835.758 24/06/09,08:51:50,00,09,1, 11.9,1,1, 16.216, 10504.863, 421.315, 52835.758 24/06/09,08:51:50,01,09,1, 11.9,1,1, 16.216, 10505.642, 420.576, 52836.813 24/06/09,08:51:50,02,09,1, 11.9,1,1, 16.216, 10505.824, 421.887, 52835.007 24/06/09,08:51:50,03,09,1, 11.9,1,1, 16.216, 10504.553, 421.156, 52835.471 24/06/09,08:51:50,04,09,1, 11.9,1,1, 16.216, 10506.114, 421.064, 52836.625 24/06/09,08:51:50,05,09,1, 11.9,1,1, 16.216, 10505.546, 422.188, 52835.144 24/06/09,08:51:50,06,09,1, 11.9,1,1, 16.216, 10505.330, 420.829, 52836.837 24/06/09,08:51:50,07,09,1, 11.9,1,1, 16.216, 10506.604, 421.572, 52836.257 24/06/09,08:51:50,08,09,1, 11.9,1,1, 16.216, 10505.023, 421.646, 52835.038 24/06/09,08:51:50,09,09,1, 11.9,1,1, 16.216, 10505.646, 420.562, 52836.574 24/06/09,08:51:50,10,09,1, 11.9,1,1, 16.216, 10505.841, 421.928, 52835.042 24/06/09,08:51:50,11,09,1, 11.9,1,1, 16.216, 10504.588, 421.166, 52835.523 24/06/09,08:51:50,12,09,1, 11.9,1,1, 16.216, 10506.129, 421.089, 52836.629 24/06/09,08:51:50,13,09,1, 11.9,1,1, 16.216, 10505.537, 422.216, 52835.160 24/06/09,08:51:50,14,09,1, 11.9,1,1, 16.216, 10505.362, 420.869, 52836.854 24/06/09,08:51:50,15,09,1, 11.9,1,1, 16.216, 10506.603, 421.609, 52836.325 24/06/09,08:51:50,16,09,1, 11.9,1,1, 16.216, 10504.940, 421.672, 52835.160 24/06/09,08:51:50,17,09,1, 11.9,1,1, 16.216, 10505.652, 420.550, 52836.660 24/06/09,08:51:50,18,09,1, 11.9,1,1, 16.216, 10505.792, 421.918, 52834.996 24/06/09,08:51:50,19,09,1, 11.9,1,1, 16.216, 10504.566, 421.136, 52835.594 24/06/09,08:51:51,00,09,1, 11.9,1,1, 16.215, 10504.563, 421.136, 52835.594 24/06/09,08:51:51,01,09,1, 11.9,1,1, 16.215, 10505.637, 420.589, 52836.557 24/06/09,08:51:51,02,09,1, 11.9,1,1, 16.215, 10505.654, 422.036, 52834.919 24/06/09,08:51:51,03,09,1, 11.9,1,1, 16.215, 10504.643, 421.090, 52835.899 24/06/09,08:51:51,04,09,1, 11.9,1,1, 16.215, 10506.328, 421.207, 52836.668 24/06/09,08:51:51,05,09,1, 11.9,1,1, 16.215, 10505.460, 422.132, 52835.196 24/06/09,08:51:51,06,09,1, 11.9,1,1, 16.215, 10505.472, 420.712, 52836.793 24/06/09,08:51:51,07,09,1, 11.9,1,1, 16.215, 10506.506, 421.606, 52835.795 24/06/09,08:51:51,08,09,1, 11.9,1,1, 16.215, 10504.805, 421.467, 52835.088 24/06/09,08:51:51,09,09,1, 11.9,1,1, 16.215, 10505.694, 420.595, 52836.580 24/06/09,08:51:51,10,09,1, 11.9,1,1, 16.215, 10505.659, 422.022, 52834.861 24/06/09,08:51:51,11,09,1, 11.9,1,1, 16.215, 10504.707, 421.104, 52835.896 24/06/09,08:51:51,12,09,1, 11.9,1,1, 16.215, 10506.338, 421.267, 52836.700 24/06/09,08:51:51,13,09,1, 11.9,1,1, 16.215, 10505.497, 422.115, 52835.122 24/06/09,08:51:51,14,09,1, 11.9,1,1, 16.215, 10505.526, 420.738, 52836.901 24/06/09,08:51:51,15,09,1, 11.9,1,1, 16.215, 10506.456, 421.659, 52835.897 24/06/09,08:51:51,16,09,1, 11.9,1,1, 16.215, 10504.819, 421.455, 52835.173 24/06/09,08:51:51,17,09,1, 11.9,1,1, 16.215, 10505.696, 420.644, 52836.666 24/06/09,08:51:51,18,09,1, 11.9,1,1, 16.215, 10505.593, 422.056, 52834.965 24/06/09,08:51:51,19,09,1, 11.9,1,1, 16.215, 10504.737, 421.102, 52835.970 24/06/09,08:51:52,00,09,1, 11.9,1,1, 16.218, 10504.730, 421.102, 52835.970 24/06/09,08:51:52,01,09,1, 11.9,1,1, 16.218, 10505.772, 420.627, 52836.460 24/06/09,08:51:52,02,09,1, 11.9,1,1, 16.218, 10505.575, 422.055, 52834.853 24/06/09,08:51:52,03,09,1, 11.9,1,1, 16.218, 10504.829, 421.042, 52836.133 24/06/09,08:51:52,04,09,1, 11.9,1,1, 16.218, 10506.519, 421.339, 52836.710 24/06/09,08:51:52,05,09,1, 11.9,1,1, 16.218, 10505.413, 422.034, 52835.260 24/06/09,08:51:52,06,09,1, 11.9,1,1, 16.218, 10505.590, 420.650, 52836.822 24/06/09,08:51:52,07,09,1, 11.9,1,1, 16.218, 10506.282, 421.651, 52835.487 24/06/09,08:51:52,08,09,1, 11.9,1,1, 16.218, 10504.696, 421.364, 52835.161 24/06/09,08:51:52,09,09,1, 11.9,1,1, 16.218, 10505.762, 420.652, 52836.491 24/06/09,08:51:52,10,09,1, 11.9,1,1, 16.218, 10505.559, 422.045, 52834.775 24/06/09,08:51:52,11,09,1, 11.9,1,1, 16.218, 10504.887, 420.981, 52836.198 24/06/09,08:51:52,12,09,1, 11.9,1,1, 16.218, 10506.506, 421.367, 52836.562 24/06/09,08:51:52,13,09,1, 11.9,1,1, 16.218, 10505.386, 421.978, 52835.118 24/06/09,08:51:52,14,09,1, 11.9,1,1, 16.218, 10505.623, 420.614, 52836.816 24/06/09,08:51:52,15,09,1, 11.9,1,1, 16.218, 10506.318, 421.622, 52835.621 24/06/09,08:51:52,16,09,1, 11.9,1,1, 16.218, 10504.663, 421.327, 52835.231 24/06/09,08:51:52,17,09,1, 11.9,1,1, 16.218, 10505.789, 420.682, 52836.524 24/06/09,08:51:52,18,09,1, 11.9,1,1, 16.218, 10505.581, 422.057, 52834.752 24/06/09,08:51:52,19,09,1, 11.9,1,1, 16.218, 10504.910, 421.004, 52836.193 24/06/09,08:51:53,00,09,1, 11.9,1,1, 16.219, 10504.905, 421.004, 52836.193 24/06/09,08:51:53,01,09,1, 11.9,1,1, 16.219, 10505.822, 420.680, 52836.465 24/06/09,08:51:53,02,09,1, 11.9,1,1, 16.219, 10505.570, 422.062, 52834.846 24/06/09,08:51:53,03,09,1, 11.9,1,1, 16.219, 10505.026, 420.872, 52836.486 24/06/09,08:51:53,04,09,1, 11.9,1,1, 16.219, 10506.547, 421.357, 52836.450 24/06/09,08:51:53,05,09,1, 11.9,1,1, 16.219, 10505.368, 421.846, 52835.065 24/06/09,08:51:53,06,09,1, 11.9,1,1, 16.219, 10505.695, 420.524, 52836.731 24/06/09,08:51:53,07,09,1, 11.9,1,1, 16.219, 10506.215, 421.681, 52835.407 24/06/09,08:51:53,08,09,1, 11.9,1,1, 16.219, 10504.611, 421.204, 52835.254 24/06/09,08:51:53,09,09,1, 11.9,1,1, 16.219, 10505.844, 420.737, 52836.459 24/06/09,08:51:53,10,09,1, 11.9,1,1, 16.219, 10505.567, 422.077, 52834.851 24/06/09,08:51:53,11,09,1, 11.9,1,1, 16.219, 10505.065, 420.927, 52836.366 24/06/09,08:51:53,12,09,1, 11.9,1,1, 16.219, 10506.579, 421.403, 52836.505 24/06/09,08:51:53,13,09,1, 11.9,1,1, 16.219, 10505.299, 421.836, 52835.029 24/06/09,08:51:53,14,09,1, 11.9,1,1, 16.219, 10505.654, 420.529, 52836.757 24/06/09,08:51:53,15,09,1, 11.9,1,1, 16.219, 10506.192, 421.654, 52835.286 24/06/09,08:51:53,16,09,1, 11.9,1,1, 16.219, 10504.636, 421.258, 52835.182 24/06/09,08:51:53,17,09,1, 11.9,1,1, 16.219, 10505.961, 420.754, 52836.508 24/06/09,08:51:53,18,09,1, 11.9,1,1, 16.219, 10505.570, 422.083, 52834.921 24/06/09,08:51:53,19,09,1, 11.9,1,1, 16.219, 10505.105, 420.927, 52836.369 24/06/09,08:51:54,00,09,1, 11.8,1,1, 16.216, 10505.097, 420.927, 52836.369 24/06/09,08:51:54,01,09,1, 11.8,1,1, 16.216, 10505.982, 420.747, 52836.513 24/06/09,08:51:54,02,09,1, 11.8,1,1, 16.216, 10505.596, 422.050, 52834.895 24/06/09,08:51:54,03,09,1, 11.8,1,1, 16.216, 10505.177, 420.891, 52836.470 24/06/09,08:51:54,04,09,1, 11.8,1,1, 16.216, 10506.674, 421.322, 52836.331 24/06/09,08:51:54,05,09,1, 11.8,1,1, 16.216, 10505.338, 421.766, 52835.166 24/06/09,08:51:54,06,09,1, 11.8,1,1, 16.216, 10505.710, 420.404, 52836.648 24/06/09,08:51:54,07,09,1, 11.8,1,1, 16.216, 10506.086, 421.615, 52835.139 24/06/09,08:51:54,08,09,1, 11.8,1,1, 16.216, 10504.647, 421.133, 52835.213 24/06/09,08:51:54,09,09,1, 11.8,1,1, 16.216, 10505.964, 420.767, 52836.511 24/06/09,08:51:54,10,09,1, 11.8,1,1, 16.216, 10505.579, 422.050, 52834.798 24/06/09,08:51:54,11,09,1, 11.8,1,1, 16.216, 10505.153, 420.803, 52836.413 24/06/09,08:51:54,12,09,1, 11.8,1,1, 16.216, 10506.667, 421.342, 52836.413 24/06/09,08:51:54,13,09,1, 11.8,1,1, 16.216, 10505.346, 421.749, 52835.056 24/06/09,08:51:54,14,09,1, 11.8,1,1, 16.216, 10505.769, 420.444, 52836.739 24/06/09,08:51:54,15,09,1, 11.8,1,1, 16.216, 10506.166, 421.694, 52835.285 24/06/09,08:51:54,16,09,1, 11.8,1,1, 16.216, 10504.618, 421.133, 52835.214 24/06/09,08:51:54,17,09,1, 11.8,1,1, 16.216, 10506.010, 420.780, 52836.503 24/06/09,08:51:54,18,09,1, 11.8,1,1, 16.216, 10505.551, 422.066, 52834.914 24/06/09,08:51:54,19,09,1, 11.8,1,1, 16.216, 10505.204, 420.884, 52836.481 24/06/09,08:51:55,00,08,1, 12.0,1,1, 16.216, 10505.197, 420.884, 52836.481 24/06/09,08:51:55,01,08,1, 12.0,1,1, 16.216, 10505.951, 420.731, 52836.514 24/06/09,08:51:55,02,08,1, 12.0,1,1, 16.216, 10505.566, 422.022, 52834.901 24/06/09,08:51:55,03,08,1, 12.0,1,1, 16.216, 10505.212, 420.815, 52836.477 24/06/09,08:51:55,04,08,1, 12.0,1,1, 16.216, 10506.648, 421.331, 52836.415 24/06/09,08:51:55,05,08,1, 12.0,1,1, 16.216, 10505.348, 421.701, 52835.162 24/06/09,08:51:55,06,08,1, 12.0,1,1, 16.216, 10505.762, 420.463, 52836.773 24/06/09,08:51:55,07,08,1, 12.0,1,1, 16.216, 10506.147, 421.662, 52835.164 24/06/09,08:51:55,08,08,1, 12.0,1,1, 16.216, 10504.632, 421.099, 52835.221 24/06/09,08:51:55,09,08,1, 12.0,1,1, 16.216, 10506.011, 420.751, 52836.577 24/06/09,08:51:55,10,08,1, 12.0,1,1, 16.216, 10505.634, 422.071, 52834.966 24/06/09,08:51:55,11,08,1, 12.0,1,1, 16.216, 10505.213, 420.807, 52836.563 24/06/09,08:51:55,12,08,1, 12.0,1,1, 16.216, 10506.692, 421.383, 52836.410 24/06/09,08:51:55,13,08,1, 12.0,1,1, 16.216, 10505.298, 421.615, 52835.066 24/06/09,08:51:55,14,08,1, 12.0,1,1, 16.216, 10505.747, 420.425, 52836.819 24/06/09,08:51:55,15,08,1, 12.0,1,1, 16.216, 10506.120, 421.603, 52835.143 24/06/09,08:51:55,16,08,1, 12.0,1,1, 16.216, 10504.670, 421.080, 52835.206 24/06/09,08:51:55,17,08,1, 12.0,1,1, 16.216, 10506.033, 420.712, 52836.534 24/06/09,08:51:55,18,08,1, 12.0,1,1, 16.216, 10505.571, 422.010, 52835.002 24/06/09,08:51:55,19,08,1, 12.0,1,1, 16.216, 10505.221, 420.745, 52836.428 24/06/09,08:51:56,00,08,1, 11.8,1,1, 16.219, 10505.214, 420.745, 52836.428 24/06/09,08:51:56,01,08,1, 11.8,1,1, 16.219, 10506.028, 420.659, 52836.562 24/06/09,08:51:56,02,08,1, 11.8,1,1, 16.219, 10505.605, 421.966, 52834.965 24/06/09,08:51:56,03,08,1, 11.8,1,1, 16.219, 10505.231, 420.700, 52836.390 24/06/09,08:51:56,04,08,1, 11.8,1,1, 16.219, 10506.734, 421.291, 52836.545 24/06/09,08:51:56,05,08,1, 11.8,1,1, 16.219, 10505.337, 421.639, 52835.169 24/06/09,08:51:56,06,08,1, 11.8,1,1, 16.219, 10505.745, 420.322, 52836.623 24/06/09,08:51:56,07,08,1, 11.8,1,1, 16.219, 10506.148, 421.540, 52835.067 24/06/09,08:51:56,08,08,1, 11.8,1,1, 16.219, 10504.695, 420.999, 52835.201 24/06/09,08:51:56,09,08,1, 11.8,1,1, 16.219, 10506.022, 420.638, 52836.566 24/06/09,08:51:56,10,08,1, 11.8,1,1, 16.219, 10505.631, 421.903, 52834.919 24/06/09,08:51:56,11,08,1, 11.8,1,1, 16.219, 10505.173, 420.675, 52836.340 24/06/09,08:51:56,12,08,1, 11.8,1,1, 16.219, 10506.682, 421.193, 52836.298 24/06/09,08:51:56,13,08,1, 11.8,1,1, 16.219, 10505.359, 421.616, 52835.056 24/06/09,08:51:56,14,08,1, 11.8,1,1, 16.219, 10505.716, 420.309, 52836.611 24/06/09,08:51:56,15,08,1, 11.8,1,1, 16.219, 10506.161, 421.548, 52835.089 24/06/09,08:51:56,16,08,1, 11.8,1,1, 16.219, 10504.685, 421.004, 52835.142 24/06/09,08:51:56,17,08,1, 11.8,1,1, 16.219, 10505.987, 420.620, 52836.480 24/06/09,08:51:56,18,08,1, 11.8,1,1, 16.219, 10505.606, 421.946, 52834.820 24/06/09,08:51:56,19,08,1, 11.8,1,1, 16.219, 10505.216, 420.804, 52836.446 24/06/09,08:51:57,00,09,1, 11.9,1,1, 16.219, 10505.214, 420.804, 52836.446 24/06/09,08:51:57,01,09,1, 11.9,1,1, 16.219, 10505.980, 420.521, 52836.350 24/06/09,08:51:57,02,09,1, 11.9,1,1, 16.219, 10505.677, 421.814, 52834.841 24/06/09,08:51:57,03,09,1, 11.9,1,1, 16.219, 10505.218, 420.677, 52836.472 24/06/09,08:51:57,04,09,1, 11.9,1,1, 16.219, 10506.723, 421.157, 52836.324 24/06/09,08:51:57,05,09,1, 11.9,1,1, 16.219, 10505.462, 421.615, 52835.086 24/06/09,08:51:57,06,09,1, 11.9,1,1, 16.219, 10505.778, 420.286, 52836.725 24/06/09,08:51:57,07,09,1, 11.9,1,1, 16.219, 10506.211, 421.483, 52835.323 24/06/09,08:51:57,08,09,1, 11.9,1,1, 16.219, 10504.986, 420.983, 52835.439 24/06/09,08:51:57,09,09,1, 11.9,1,1, 16.219, 10505.706, 420.457, 52836.199 24/06/09,08:51:57,10,09,1, 11.9,1,1, 16.219, 10505.935, 421.951, 52835.796 24/06/09,08:51:57,11,09,1, 11.9,1,1, 16.219, 10505.144, 420.525, 52835.737 24/06/09,08:51:57,12,09,1, 11.9,1,1, 16.219, 10506.293, 421.204, 52836.536 24/06/09,08:51:57,13,09,1, 11.9,1,1, 16.219, 10505.758, 421.720, 52835.613 24/06/09,08:51:57,14,09,1, 11.9,1,1, 16.219, 10505.440, 420.259, 52835.951 24/06/09,08:51:57,15,09,1, 11.9,1,1, 16.219, 10506.253, 421.580, 52836.116 24/06/09,08:51:57,16,09,1, 11.9,1,1, 16.219, 10505.126, 420.958, 52835.267 24/06/09,08:51:57,17,09,1, 11.9,1,1, 16.219, 10505.619, 420.437, 52836.082 24/06/09,08:51:57,18,09,1, 11.9,1,1, 16.219, 10505.971, 421.939, 52835.919 24/06/09,08:51:57,19,09,1, 11.9,1,1, 16.219, 10505.135, 420.548, 52835.719 24/06/09,08:51:58,00,10,1, 11.9,1,1, 16.222, 10505.130, 420.548, 52835.719 24/06/09,08:51:58,01,10,1, 11.9,1,1, 16.222, 10505.589, 420.349, 52836.057 24/06/09,08:51:58,02,10,1, 11.9,1,1, 16.222, 10506.016, 421.855, 52835.935 24/06/09,08:51:58,03,10,1, 11.9,1,1, 16.222, 10505.091, 420.545, 52835.602 24/06/09,08:51:58,04,10,1, 11.9,1,1, 16.222, 10506.208, 421.065, 52836.508 24/06/09,08:51:58,05,10,1, 11.9,1,1, 16.222, 10505.840, 421.679, 52835.790 24/06/09,08:51:58,06,10,1, 11.9,1,1, 16.222, 10505.425, 420.186, 52836.158 24/06/09,08:51:58,07,10,1, 11.9,1,1, 16.222, 10506.307, 421.538, 52836.297 24/06/09,08:51:58,08,10,1, 11.9,1,1, 16.222, 10505.199, 420.994, 52835.280 24/06/09,08:51:58,09,10,1, 11.9,1,1, 16.222, 10505.564, 420.311, 52836.082 24/06/09,08:51:58,10,10,1, 11.9,1,1, 16.222, 10505.999, 421.871, 52835.936 24/06/09,08:51:58,11,10,1, 11.9,1,1, 16.222, 10505.076, 420.520, 52835.575 24/06/09,08:51:58,12,10,1, 11.9,1,1, 16.222, 10506.180, 421.043, 52836.574 24/06/09,08:51:58,13,10,1, 11.9,1,1, 16.222, 10505.904, 421.725, 52835.813 24/06/09,08:51:58,14,10,1, 11.9,1,1, 16.222, 10505.375, 420.180, 52836.166 24/06/09,08:51:58,15,10,1, 11.9,1,1, 16.222, 10506.289, 421.531, 52836.293 24/06/09,08:51:58,16,10,1, 11.9,1,1, 16.222, 10505.236, 420.952, 52835.350 24/06/09,08:51:58,17,10,1, 11.9,1,1, 16.222, 10505.557, 420.313, 52836.057 24/06/09,08:51:58,18,10,1, 11.9,1,1, 16.222, 10506.032, 421.862, 52835.902 24/06/09,08:51:58,19,10,1, 11.9,1,1, 16.222, 10505.059, 420.535, 52835.718 24/06/09,08:51:59,00,09,1, 11.9,1,1, 16.219, 10505.055, 420.535, 52835.718 24/06/09,08:51:59,01,09,1, 11.9,1,1, 16.219, 10505.497, 420.171, 52835.987 24/06/09,08:51:59,02,09,1, 11.9,1,1, 16.219, 10506.038, 421.748, 52835.756 24/06/09,08:51:59,03,09,1, 11.9,1,1, 16.219, 10505.094, 420.527, 52835.577 24/06/09,08:51:59,04,09,1, 11.9,1,1, 16.219, 10506.101, 420.888, 52836.498 24/06/09,08:51:59,05,09,1, 11.9,1,1, 16.219, 10505.906, 421.738, 52835.684 24/06/09,08:51:59,06,09,1, 11.9,1,1, 16.219, 10505.373, 420.174, 52835.881 24/06/09,08:51:59,07,09,1, 11.9,1,1, 16.219, 10506.315, 421.363, 52836.372 24/06/09,08:51:59,08,09,1, 11.9,1,1, 16.219, 10505.291, 421.044, 52835.226 24/06/09,08:51:59,09,09,1, 11.9,1,1, 16.219, 10505.519, 420.199, 52835.941 24/06/09,08:51:59,10,09,1, 11.9,1,1, 16.219, 10506.024, 421.756, 52835.889 24/06/09,08:51:59,11,09,1, 11.9,1,1, 16.219, 10505.036, 420.525, 52835.472 24/06/09,08:51:59,12,09,1, 11.9,1,1, 16.219, 10506.081, 420.819, 52836.489 24/06/09,08:51:59,13,09,1, 11.9,1,1, 16.219, 10505.850, 421.727, 52835.879 24/06/09,08:51:59,14,09,1, 11.9,1,1, 16.219, 10505.357, 420.161, 52836.033 24/06/09,08:51:59,15,09,1, 11.9,1,1, 16.219, 10506.395, 421.381, 52836.434 24/06/09,08:51:59,16,09,1, 11.9,1,1, 16.219, 10505.306, 420.979, 52835.382 24/06/09,08:51:59,17,09,1, 11.9,1,1, 16.219, 10505.480, 420.174, 52836.027 24/06/09,08:51:59,18,09,1, 11.9,1,1, 16.219, 10506.015, 421.766, 52835.800 24/06/09,08:51:59,19,09,1, 11.9,1,1, 16.219, 10505.081, 420.486, 52835.493 24/06/09,08:52:00,00,09,1, 12.0,1,1, 16.221, 10505.080, 420.486, 52835.493 24/06/09,08:52:00,01,09,1, 12.0,1,1, 16.221, 10505.398, 420.063, 52835.910 24/06/09,08:52:00,02,09,1, 12.0,1,1, 16.221, 10506.065, 421.662, 52835.862 24/06/09,08:52:00,03,09,1, 12.0,1,1, 16.221, 10505.041, 420.501, 52835.388 24/06/09,08:52:00,04,09,1, 12.0,1,1, 16.221, 10505.975, 420.722, 52836.489 24/06/09,08:52:00,05,09,1, 12.0,1,1, 16.221, 10505.895, 421.728, 52835.835 24/06/09,08:52:00,06,09,1, 12.0,1,1, 16.221, 10505.278, 420.136, 52835.856 24/06/09,08:52:00,07,09,1, 12.0,1,1, 16.221, 10506.394, 421.239, 52836.358 24/06/09,08:52:00,08,09,1, 12.0,1,1, 16.221, 10505.188, 421.009, 52834.980 24/06/09,08:52:00,09,09,1, 12.0,1,1, 16.221, 10505.635, 420.048, 52836.343 24/06/09,08:52:00,10,09,1, 12.0,1,1, 16.221, 10505.792, 421.490, 52834.837 24/06/09,08:52:00,11,09,1, 12.0,1,1, 16.221, 10504.728, 420.577, 52835.651 24/06/09,08:52:00,12,09,1, 12.0,1,1, 16.221, 10506.361, 420.674, 52836.514 24/06/09,08:52:00,13,09,1, 12.0,1,1, 16.221, 10505.555, 421.671, 52835.042 24/06/09,08:52:00,14,09,1, 12.0,1,1, 16.221, 10505.566, 420.235, 52836.845 24/06/09,08:52:00,15,09,1, 12.0,1,1, 16.221, 10506.562, 421.107, 52835.751 24/06/09,08:52:00,16,09,1, 12.0,1,1, 16.221, 10504.927, 421.074, 52834.944 24/06/09,08:52:00,17,09,1, 12.0,1,1, 16.221, 10505.799, 420.100, 52836.567 24/06/09,08:52:00,18,09,1, 12.0,1,1, 16.221, 10505.778, 421.467, 52834.808 24/06/09,08:52:00,19,09,1, 12.0,1,1, 16.221, 10504.721, 420.579, 52835.637 24/06/09,08:52:01,00,09,1, 11.9,1,1, 16.219, 10504.713, 420.579, 52835.637 24/06/09,08:52:01,01,09,1, 11.9,1,1, 16.219, 10505.710, 420.023, 52836.589 24/06/09,08:52:01,02,09,1, 11.9,1,1, 16.219, 10505.787, 421.340, 52834.901 24/06/09,08:52:01,03,09,1, 11.9,1,1, 16.219, 10504.646, 420.593, 52835.485 24/06/09,08:52:01,04,09,1, 11.9,1,1, 16.219, 10506.228, 420.590, 52836.598 24/06/09,08:52:01,05,09,1, 11.9,1,1, 16.219, 10505.527, 421.645, 52835.102 24/06/09,08:52:01,06,09,1, 11.9,1,1, 16.219, 10505.401, 420.307, 52836.680 24/06/09,08:52:01,07,09,1, 11.9,1,1, 16.219, 10506.619, 420.996, 52836.052 24/06/09,08:52:01,08,09,1, 11.9,1,1, 16.219, 10505.012, 421.105, 52835.040 24/06/09,08:52:01,09,09,1, 11.9,1,1, 16.219, 10505.660, 420.020, 52836.575 24/06/09,08:52:01,10,09,1, 11.9,1,1, 16.219, 10505.794, 421.345, 52834.837 24/06/09,08:52:01,11,09,1, 11.9,1,1, 16.219, 10504.602, 420.568, 52835.418 24/06/09,08:52:01,12,09,1, 11.9,1,1, 16.219, 10506.169, 420.536, 52836.485 24/06/09,08:52:01,13,09,1, 11.9,1,1, 16.219, 10505.545, 421.619, 52834.960 24/06/09,08:52:01,14,09,1, 11.9,1,1, 16.219, 10505.384, 420.276, 52836.574 24/06/09,08:52:01,15,09,1, 11.9,1,1, 16.219, 10506.599, 420.952, 52836.021 24/06/09,08:52:01,16,09,1, 11.9,1,1, 16.219, 10505.015, 421.084, 52834.981 24/06/09,08:52:01,17,09,1, 11.9,1,1, 16.219, 10505.717, 420.000, 52836.580 24/06/09,08:52:01,18,09,1, 11.9,1,1, 16.219, 10505.811, 421.319, 52834.841 24/06/09,08:52:01,19,09,1, 11.9,1,1, 16.219, 10504.547, 420.603, 52835.432 24/06/09,08:52:02,00,09,1, 11.9,1,1, 16.222, 10504.546, 420.603, 52835.432 24/06/09,08:52:02,01,09,1, 11.9,1,1, 16.222, 10505.636, 419.967, 52836.483 24/06/09,08:52:02,02,09,1, 11.9,1,1, 16.222, 10505.900, 421.260, 52834.982 24/06/09,08:52:02,03,09,1, 11.9,1,1, 16.222, 10504.491, 420.596, 52835.285 24/06/09,08:52:02,04,09,1, 11.9,1,1, 16.222, 10505.988, 420.369, 52836.545 24/06/09,08:52:02,05,09,1, 11.9,1,1, 16.222, 10505.486, 421.613, 52835.061 24/06/09,08:52:02,06,09,1, 11.9,1,1, 16.222, 10505.149, 420.328, 52836.599 24/06/09,08:52:02,07,09,1, 11.9,1,1, 16.222, 10506.563, 420.922, 52836.231 24/06/09,08:52:02,08,09,1, 11.9,1,1, 16.222, 10505.124, 421.186, 52834.950 24/06/09,08:52:02,09,09,1, 11.9,1,1, 16.222, 10505.626, 419.946, 52836.629 24/06/09,08:52:02,10,09,1, 11.9,1,1, 16.222, 10505.930, 421.261, 52835.048 24/06/09,08:52:02,11,09,1, 11.9,1,1, 16.222, 10504.499, 420.652, 52835.287 24/06/09,08:52:02,12,09,1, 11.9,1,1, 16.222, 10505.960, 420.344, 52836.539 24/06/09,08:52:02,13,09,1, 11.9,1,1, 16.222, 10505.493, 421.608, 52834.980 24/06/09,08:52:02,14,09,1, 11.9,1,1, 16.222, 10505.171, 420.336, 52836.551 24/06/09,08:52:02,15,09,1, 11.9,1,1, 16.222, 10506.534, 420.983, 52836.323 24/06/09,08:52:02,16,09,1, 11.9,1,1, 16.222, 10505.180, 421.222, 52835.063 24/06/09,08:52:02,17,09,1, 11.9,1,1, 16.222, 10505.648, 419.998, 52836.646 24/06/09,08:52:02,18,09,1, 11.9,1,1, 16.222, 10505.940, 421.283, 52835.003 24/06/09,08:52:02,19,09,1, 11.9,1,1, 16.222, 10504.552, 420.606, 52835.266 24/06/09,08:52:03,00,08,1, 11.9,1,1, 16.221, 10504.546, 420.606, 52835.266 24/06/09,08:52:03,01,08,1, 11.9,1,1, 16.221, 10505.569, 419.987, 52836.709 24/06/09,08:52:03,02,08,1, 11.9,1,1, 16.221, 10506.065, 421.161, 52835.182 24/06/09,08:52:03,03,08,1, 11.9,1,1, 16.221, 10504.505, 420.657, 52835.157 24/06/09,08:52:03,04,08,1, 11.9,1,1, 16.221, 10505.812, 420.247, 52836.434 24/06/09,08:52:03,05,08,1, 11.9,1,1, 16.221, 10505.435, 421.552, 52834.829 24/06/09,08:52:03,06,08,1, 11.9,1,1, 16.221, 10504.983, 420.354, 52836.344 24/06/09,08:52:03,07,08,1, 11.9,1,1, 16.221, 10506.520, 420.871, 52836.478 24/06/09,08:52:03,08,08,1, 11.9,1,1, 16.221, 10505.208, 421.319, 52835.136 24/06/09,08:52:03,09,08,1, 11.9,1,1, 16.221, 10505.562, 420.008, 52836.761 24/06/09,08:52:03,10,08,1, 11.9,1,1, 16.221, 10506.012, 421.191, 52835.310 24/06/09,08:52:03,11,08,1, 11.9,1,1, 16.221, 10504.498, 420.697, 52835.182 24/06/09,08:52:03,12,08,1, 11.9,1,1, 16.221, 10505.738, 420.246, 52836.508 24/06/09,08:52:03,13,08,1, 11.9,1,1, 16.221, 10505.473, 421.635, 52834.941 24/06/09,08:52:03,14,08,1, 11.9,1,1, 16.221, 10504.975, 420.407, 52836.364 24/06/09,08:52:03,15,08,1, 11.9,1,1, 16.221, 10506.465, 420.903, 52836.546 24/06/09,08:52:03,16,08,1, 11.9,1,1, 16.221, 10505.206, 421.320, 52835.223 24/06/09,08:52:03,17,08,1, 11.9,1,1, 16.221, 10505.513, 419.974, 52836.788 24/06/09,08:52:03,18,08,1, 11.9,1,1, 16.221, 10505.971, 421.208, 52835.222 24/06/09,08:52:03,19,08,1, 11.9,1,1, 16.221, 10504.513, 420.715, 52835.023 24/06/09,08:52:04,00,08,1, 11.9,1,1, 16.225, 10504.504, 420.715, 52835.023 24/06/09,08:52:04,01,08,1, 11.9,1,1, 16.225, 10505.470, 420.033, 52836.709 24/06/09,08:52:04,02,08,1, 11.9,1,1, 16.225, 10506.108, 421.122, 52835.443 24/06/09,08:52:04,03,08,1, 11.9,1,1, 16.225, 10504.479, 420.791, 52835.096 24/06/09,08:52:04,04,08,1, 11.9,1,1, 16.225, 10505.626, 420.124, 52836.434 24/06/09,08:52:04,05,08,1, 11.9,1,1, 16.225, 10505.412, 421.542, 52834.795 24/06/09,08:52:04,06,08,1, 11.9,1,1, 16.225, 10504.723, 420.461, 52836.180 24/06/09,08:52:04,07,08,1, 11.9,1,1, 16.225, 10506.323, 420.834, 52836.546 24/06/09,08:52:04,08,08,1, 11.9,1,1, 16.225, 10505.248, 421.475, 52835.174 24/06/09,08:52:04,09,08,1, 11.9,1,1, 16.225, 10505.438, 420.093, 52836.851 24/06/09,08:52:04,10,08,1, 11.9,1,1, 16.225, 10506.090, 421.147, 52835.526 24/06/09,08:52:04,11,08,1, 11.9,1,1, 16.225, 10504.451, 420.797, 52835.092 24/06/09,08:52:04,12,08,1, 11.9,1,1, 16.225, 10505.571, 420.151, 52836.468 24/06/09,08:52:04,13,08,1, 11.9,1,1, 16.225, 10505.366, 421.529, 52834.835 24/06/09,08:52:04,14,08,1, 11.9,1,1, 16.225, 10504.773, 420.472, 52836.244 24/06/09,08:52:04,15,08,1, 11.9,1,1, 16.225, 10506.339, 420.847, 52836.594 24/06/09,08:52:04,16,08,1, 11.9,1,1, 16.225, 10505.237, 421.433, 52835.170 24/06/09,08:52:04,17,08,1, 11.9,1,1, 16.225, 10505.478, 420.083, 52836.872 24/06/09,08:52:04,18,08,1, 11.9,1,1, 16.225, 10506.083, 421.150, 52835.559 24/06/09,08:52:04,19,08,1, 11.9,1,1, 16.225, 10504.487, 420.800, 52835.097 24/06/09,08:52:05,00,08,1, 11.8,1,1, 16.225, 10504.479, 420.800, 52835.097 24/06/09,08:52:05,01,08,1, 11.8,1,1, 16.225, 10505.545, 420.112, 52836.633 24/06/09,08:52:05,02,08,1, 11.8,1,1, 16.225, 10505.817, 421.122, 52835.423 24/06/09,08:52:05,03,08,1, 11.8,1,1, 16.225, 10504.691, 420.916, 52835.511 24/06/09,08:52:05,04,08,1, 11.8,1,1, 16.225, 10505.422, 420.039, 52835.897 24/06/09,08:52:05,05,08,1, 11.8,1,1, 16.225, 10505.196, 421.522, 52834.945 24/06/09,08:52:05,06,08,1, 11.8,1,1, 16.225, 10504.831, 420.571, 52836.281 24/06/09,08:52:05,07,08,1, 11.8,1,1, 16.225, 10505.876, 420.671, 52836.047 24/06/09,08:52:05,08,08,1, 11.8,1,1, 16.225, 10505.229, 421.621, 52835.653 24/06/09,08:52:05,09,08,1, 11.8,1,1, 16.225, 10505.482, 420.133, 52836.600 24/06/09,08:52:05,10,08,1, 11.8,1,1, 16.225, 10505.835, 421.100, 52835.448 24/06/09,08:52:05,11,08,1, 11.8,1,1, 16.225, 10504.739, 420.972, 52835.570 24/06/09,08:52:05,12,08,1, 11.8,1,1, 16.225, 10505.449, 420.035, 52835.916 24/06/09,08:52:05,13,08,1, 11.8,1,1, 16.225, 10505.174, 421.571, 52834.973 24/06/09,08:52:05,14,08,1, 11.8,1,1, 16.225, 10504.794, 420.604, 52836.191 24/06/09,08:52:05,15,08,1, 11.8,1,1, 16.225, 10505.891, 420.708, 52836.000 24/06/09,08:52:05,16,08,1, 11.8,1,1, 16.225, 10505.254, 421.648, 52835.709 24/06/09,08:52:05,17,08,1, 11.8,1,1, 16.225, 10505.489, 420.120, 52836.730 24/06/09,08:52:05,18,08,1, 11.8,1,1, 16.225, 10505.783, 421.070, 52835.420 24/06/09,08:52:05,19,08,1, 11.8,1,1, 16.225, 10504.726, 420.993, 52835.507 24/06/09,08:52:06,00,08,1, 11.9,1,1, 16.225, 10504.721, 420.993, 52835.507 24/06/09,08:52:06,01,08,1, 11.9,1,1, 16.225, 10505.173, 420.202, 52836.854 24/06/09,08:52:06,02,08,1, 11.9,1,1, 16.225, 10506.134, 421.107, 52835.795 24/06/09,08:52:06,03,08,1, 11.9,1,1, 16.225, 10504.509, 420.960, 52834.973 24/06/09,08:52:06,04,08,1, 11.9,1,1, 16.225, 10505.398, 420.048, 52836.488 24/06/09,08:52:06,05,08,1, 11.9,1,1, 16.225, 10505.329, 421.433, 52834.794 24/06/09,08:52:06,06,08,1, 11.9,1,1, 16.225, 10504.306, 420.595, 52835.771 24/06/09,08:52:06,07,08,1, 11.9,1,1, 16.225, 10506.018, 420.701, 52836.517 24/06/09,08:52:06,08,08,1, 11.9,1,1, 16.225, 10505.112, 421.610, 52835.062 24/06/09,08:52:06,09,08,1, 11.9,1,1, 16.225, 10505.203, 420.216, 52836.835 24/06/09,08:52:06,10,08,1, 11.9,1,1, 16.225, 10506.169, 421.074, 52835.812 24/06/09,08:52:06,11,08,1, 11.9,1,1, 16.225, 10504.566, 420.983, 52835.031 24/06/09,08:52:06,12,08,1, 11.9,1,1, 16.225, 10505.364, 420.053, 52836.537 24/06/09,08:52:06,13,08,1, 11.9,1,1, 16.225, 10505.357, 421.479, 52834.769 24/06/09,08:52:06,14,08,1, 11.9,1,1, 16.225, 10504.354, 420.629, 52835.759 24/06/09,08:52:06,15,08,1, 11.9,1,1, 16.225, 10505.995, 420.723, 52836.619 24/06/09,08:52:06,16,08,1, 11.9,1,1, 16.225, 10505.143, 421.661, 52835.075 24/06/09,08:52:06,17,08,1, 11.9,1,1, 16.225, 10505.158, 420.257, 52836.749 24/06/09,08:52:06,18,08,1, 11.9,1,1, 16.225, 10506.174, 421.127, 52835.967 24/06/09,08:52:06,19,08,1, 11.9,1,1, 16.225, 10504.489, 421.006, 52835.076 24/06/09,08:52:07,00,08,1, 11.9,1,1, 16.226, 10504.488, 421.006, 52835.076 24/06/09,08:52:07,01,08,1, 11.9,1,1, 16.226, 10505.064, 420.288, 52836.749 24/06/09,08:52:07,02,08,1, 11.9,1,1, 16.226, 10506.168, 421.056, 52836.079 24/06/09,08:52:07,03,08,1, 11.9,1,1, 16.226, 10504.512, 421.044, 52835.086 24/06/09,08:52:07,04,08,1, 11.9,1,1, 16.226, 10505.254, 420.021, 52836.525 24/06/09,08:52:07,05,08,1, 11.9,1,1, 16.226, 10505.322, 421.425, 52834.812 24/06/09,08:52:07,06,08,1, 11.9,1,1, 16.226, 10504.223, 420.601, 52835.643 24/06/09,08:52:07,07,08,1, 11.9,1,1, 16.226, 10505.809, 420.658, 52836.669 24/06/09,08:52:07,08,08,1, 11.9,1,1, 16.226, 10505.087, 421.639, 52835.178 24/06/09,08:52:07,09,08,1, 11.9,1,1, 16.226, 10505.056, 420.313, 52836.863 24/06/09,08:52:07,10,08,1, 11.9,1,1, 16.226, 10506.172, 421.141, 52836.265 24/06/09,08:52:07,11,08,1, 11.9,1,1, 16.226, 10504.507, 421.102, 52835.173 24/06/09,08:52:07,12,08,1, 11.9,1,1, 16.226, 10505.238, 420.100, 52836.574 24/06/09,08:52:07,13,08,1, 11.9,1,1, 16.226, 10505.325, 421.425, 52834.924 24/06/09,08:52:07,14,08,1, 11.9,1,1, 16.226, 10504.195, 420.692, 52835.721 24/06/09,08:52:07,15,08,1, 11.9,1,1, 16.226, 10505.852, 420.679, 52836.669 24/06/09,08:52:07,16,08,1, 11.9,1,1, 16.226, 10505.067, 421.662, 52835.124 24/06/09,08:52:07,17,08,1, 11.9,1,1, 16.226, 10505.006, 420.322, 52836.774 24/06/09,08:52:07,18,08,1, 11.9,1,1, 16.226, 10506.122, 421.128, 52836.072 24/06/09,08:52:07,19,08,1, 11.9,1,1, 16.226, 10504.524, 421.104, 52835.190 24/06/09,08:52:08,00,08,1, 11.9,1,1, 16.229, 10504.521, 421.104, 52835.190 24/06/09,08:52:08,01,08,1, 11.9,1,1, 16.229, 10504.945, 420.365, 52836.822 24/06/09,08:52:08,02,08,1, 11.9,1,1, 16.229, 10506.094, 421.139, 52836.221 24/06/09,08:52:08,03,08,1, 11.9,1,1, 16.229, 10504.507, 421.199, 52835.164 24/06/09,08:52:08,04,08,1, 11.9,1,1, 16.229, 10505.150, 420.101, 52836.656 24/06/09,08:52:08,05,08,1, 11.9,1,1, 16.229, 10505.300, 421.421, 52834.982 24/06/09,08:52:08,06,08,1, 11.9,1,1, 16.229, 10504.107, 420.674, 52835.640 24/06/09,08:52:08,07,08,1, 11.9,1,1, 16.229, 10505.735, 420.610, 52836.705 24/06/09,08:52:08,08,08,1, 11.9,1,1, 16.229, 10505.007, 421.714, 52835.193 24/06/09,08:52:08,09,08,1, 11.9,1,1, 16.229, 10504.860, 420.374, 52836.844 24/06/09,08:52:08,10,08,1, 11.9,1,1, 16.229, 10506.055, 421.123, 52836.172 24/06/09,08:52:08,11,08,1, 11.9,1,1, 16.229, 10504.493, 421.143, 52835.145 24/06/09,08:52:08,12,08,1, 11.9,1,1, 16.229, 10505.181, 420.115, 52836.697 24/06/09,08:52:08,13,08,1, 11.9,1,1, 16.229, 10505.270, 421.474, 52835.064 24/06/09,08:52:08,14,08,1, 11.9,1,1, 16.229, 10504.088, 420.746, 52835.652 24/06/09,08:52:08,15,08,1, 11.9,1,1, 16.229, 10505.674, 420.670, 52836.652 24/06/09,08:52:08,16,08,1, 11.9,1,1, 16.229, 10504.972, 421.741, 52835.171 24/06/09,08:52:08,17,08,1, 11.9,1,1, 16.229, 10504.907, 420.359, 52836.853 24/06/09,08:52:08,18,08,1, 11.9,1,1, 16.229, 10506.072, 421.129, 52836.102 24/06/09,08:52:08,19,08,1, 11.9,1,1, 16.229, 10504.493, 421.184, 52835.095 24/06/09,08:52:09,00,08,1, 11.9,1,1, 16.230, 10504.488, 421.184, 52835.095 24/06/09,08:52:09,01,08,1, 11.9,1,1, 16.230, 10504.828, 420.380, 52836.820 24/06/09,08:52:09,02,08,1, 11.9,1,1, 16.230, 10506.069, 421.167, 52836.292 24/06/09,08:52:09,03,08,1, 11.9,1,1, 16.230, 10504.406, 421.252, 52835.297 24/06/09,08:52:09,04,08,1, 11.9,1,1, 16.230, 10505.093, 420.162, 52836.653 24/06/09,08:52:09,05,08,1, 11.9,1,1, 16.230, 10505.203, 421.536, 52835.036 24/06/09,08:52:09,06,08,1, 11.9,1,1, 16.230, 10504.042, 420.767, 52835.719 24/06/09,08:52:09,07,08,1, 11.9,1,1, 16.230, 10505.520, 420.697, 52836.668 24/06/09,08:52:09,08,08,1, 11.9,1,1, 16.230, 10504.936, 421.786, 52835.209 24/06/09,08:52:09,09,08,1, 11.9,1,1, 16.230, 10504.838, 420.464, 52836.854 24/06/09,08:52:09,10,08,1, 11.9,1,1, 16.230, 10506.020, 421.181, 52836.124 24/06/09,08:52:09,11,08,1, 11.9,1,1, 16.230, 10504.369, 421.196, 52835.180 24/06/09,08:52:09,12,08,1, 11.9,1,1, 16.230, 10505.067, 420.118, 52836.732 24/06/09,08:52:09,13,08,1, 11.9,1,1, 16.230, 10505.171, 421.513, 52835.001 24/06/09,08:52:09,14,08,1, 11.9,1,1, 16.230, 10503.980, 420.742, 52835.603 24/06/09,08:52:09,15,08,1, 11.9,1,1, 16.230, 10505.628, 420.683, 52836.618 24/06/09,08:52:09,16,08,1, 11.9,1,1, 16.230, 10504.923, 421.790, 52835.159 24/06/09,08:52:09,17,08,1, 11.9,1,1, 16.230, 10504.755, 420.453, 52837.053 24/06/09,08:52:09,18,08,1, 11.9,1,1, 16.230, 10506.010, 421.209, 52836.230 24/06/09,08:52:09,19,08,1, 11.9,1,1, 16.230, 10504.397, 421.231, 52835.198 24/06/09,08:52:10,00,08,1, 11.8,1,1, 16.225, 10504.396, 421.231, 52835.198 24/06/09,08:52:10,01,08,1, 11.8,1,1, 16.225, 10504.711, 420.501, 52836.929 24/06/09,08:52:10,02,08,1, 11.8,1,1, 16.225, 10505.938, 421.253, 52836.277 24/06/09,08:52:10,03,08,1, 11.8,1,1, 16.225, 10504.315, 421.317, 52835.256 24/06/09,08:52:10,04,08,1, 11.8,1,1, 16.225, 10505.049, 420.237, 52836.736 24/06/09,08:52:10,05,08,1, 11.8,1,1, 16.225, 10505.089, 421.592, 52835.172 24/06/09,08:52:10,06,08,1, 11.8,1,1, 16.225, 10503.955, 420.815, 52835.777 24/06/09,08:52:10,07,08,1, 11.8,1,1, 16.225, 10505.531, 420.829, 52836.707 24/06/09,08:52:10,08,08,1, 11.8,1,1, 16.225, 10504.839, 421.904, 52835.172 24/06/09,08:52:10,09,08,1, 11.8,1,1, 16.225, 10504.759, 420.509, 52836.865 24/06/09,08:52:10,10,08,1, 11.8,1,1, 16.225, 10505.912, 421.243, 52836.228 24/06/09,08:52:10,11,08,1, 11.8,1,1, 16.225, 10504.343, 421.323, 52835.280 24/06/09,08:52:10,12,08,1, 11.8,1,1, 16.225, 10504.976, 420.199, 52836.764 24/06/09,08:52:10,13,08,1, 11.8,1,1, 16.225, 10505.105, 421.582, 52835.003 24/06/09,08:52:10,14,08,1, 11.8,1,1, 16.225, 10503.947, 420.778, 52835.653 24/06/09,08:52:10,15,08,1, 11.8,1,1, 16.225, 10505.534, 420.748, 52836.667 24/06/09,08:52:10,16,08,1, 11.8,1,1, 16.225, 10504.791, 421.831, 52835.277 24/06/09,08:52:10,17,08,1, 11.8,1,1, 16.225, 10504.686, 420.457, 52836.909 24/06/09,08:52:10,18,08,1, 11.8,1,1, 16.225, 10505.887, 421.226, 52836.244 24/06/09,08:52:10,19,08,1, 11.8,1,1, 16.225, 10504.297, 421.265, 52835.260 24/06/09,08:52:11,00,09,1, 11.9,1,1, 16.229, 10504.296, 421.265, 52835.260 24/06/09,08:52:11,01,09,1, 11.9,1,1, 16.229, 10504.682, 420.480, 52836.982 24/06/09,08:52:11,02,09,1, 11.9,1,1, 16.229, 10505.814, 421.269, 52836.179 24/06/09,08:52:11,03,09,1, 11.9,1,1, 16.229, 10504.161, 421.237, 52835.183 24/06/09,08:52:11,04,09,1, 11.9,1,1, 16.229, 10504.937, 420.234, 52836.722 24/06/09,08:52:11,05,09,1, 11.9,1,1, 16.229, 10504.935, 421.614, 52835.102 24/06/09,08:52:11,06,09,1, 11.9,1,1, 16.229, 10503.871, 420.818, 52835.886 24/06/09,08:52:11,07,09,1, 11.9,1,1, 16.229, 10505.465, 420.851, 52836.778 24/06/09,08:52:11,08,09,1, 11.9,1,1, 16.229, 10504.744, 421.816, 52835.180 24/06/09,08:52:11,09,09,1, 11.9,1,1, 16.229, 10504.714, 420.501, 52837.011 24/06/09,08:52:11,10,09,1, 11.9,1,1, 16.229, 10505.774, 421.319, 52836.137 24/06/09,08:52:11,11,09,1, 11.9,1,1, 16.229, 10504.114, 421.266, 52835.231 24/06/09,08:52:11,12,09,1, 11.9,1,1, 16.229, 10504.918, 420.304, 52836.731 24/06/09,08:52:11,13,09,1, 11.9,1,1, 16.229, 10504.968, 421.603, 52835.047 24/06/09,08:52:11,14,09,1, 11.9,1,1, 16.229, 10503.794, 420.829, 52835.926 24/06/09,08:52:11,15,09,1, 11.9,1,1, 16.229, 10505.414, 420.865, 52836.777 24/06/09,08:52:11,16,09,1, 11.9,1,1, 16.229, 10504.716, 421.853, 52835.251 24/06/09,08:52:11,17,09,1, 11.9,1,1, 16.229, 10504.691, 420.537, 52836.990 24/06/09,08:52:11,18,09,1, 11.9,1,1, 16.229, 10505.770, 421.339, 52836.247 24/06/09,08:52:11,19,09,1, 11.9,1,1, 16.229, 10504.110, 421.278, 52835.243 24/06/09,08:52:12,00,09,1, 11.9,1,1, 16.230, 10504.104, 421.278, 52835.243 24/06/09,08:52:12,01,09,1, 11.9,1,1, 16.230, 10504.727, 420.526, 52837.083 24/06/09,08:52:12,02,09,1, 11.9,1,1, 16.230, 10505.655, 421.414, 52836.149 24/06/09,08:52:12,03,09,1, 11.9,1,1, 16.230, 10504.056, 421.287, 52835.305 24/06/09,08:52:12,04,09,1, 11.9,1,1, 16.230, 10504.859, 420.353, 52836.812 24/06/09,08:52:12,05,09,1, 11.9,1,1, 16.230, 10504.774, 421.733, 52835.138 24/06/09,08:52:12,06,09,1, 11.9,1,1, 16.230, 10503.836, 420.814, 52835.865 24/06/09,08:52:12,07,09,1, 11.9,1,1, 16.230, 10505.520, 421.017, 52836.735 24/06/09,08:52:12,08,09,1, 11.9,1,1, 16.230, 10504.642, 421.903, 52835.372 24/06/09,08:52:12,09,09,1, 11.9,1,1, 16.230, 10504.692, 420.501, 52837.066 24/06/09,08:52:12,10,09,1, 11.9,1,1, 16.230, 10505.631, 421.399, 52836.024 24/06/09,08:52:12,11,09,1, 11.9,1,1, 16.230, 10503.992, 421.287, 52835.308 24/06/09,08:52:12,12,09,1, 11.9,1,1, 16.230, 10504.861, 420.346, 52836.670 24/06/09,08:52:12,13,09,1, 11.9,1,1, 16.230, 10504.798, 421.731, 52835.046 24/06/09,08:52:12,14,09,1, 11.9,1,1, 16.230, 10503.895, 420.841, 52836.127 24/06/09,08:52:12,15,09,1, 11.9,1,1, 16.230, 10505.453, 421.003, 52836.774 24/06/09,08:52:12,16,09,1, 11.9,1,1, 16.230, 10504.638, 421.889, 52835.412 24/06/09,08:52:12,17,09,1, 11.9,1,1, 16.230, 10504.712, 420.507, 52837.032 24/06/09,08:52:12,18,09,1, 11.9,1,1, 16.230, 10505.585, 421.390, 52836.083 24/06/09,08:52:12,19,09,1, 11.9,1,1, 16.230, 10503.987, 421.264, 52835.345 24/06/09,08:52:13,00,09,1, 11.9,1,1, 16.230, 10503.987, 421.264, 52835.345 24/06/09,08:52:13,01,09,1, 11.9,1,1, 16.230, 10504.692, 420.481, 52837.060 24/06/09,08:52:13,02,09,1, 11.9,1,1, 16.230, 10505.462, 421.486, 52835.833 24/06/09,08:52:13,03,09,1, 11.9,1,1, 16.230, 10503.876, 421.212, 52835.307 24/06/09,08:52:13,04,09,1, 11.9,1,1, 16.230, 10504.818, 420.462, 52836.688 24/06/09,08:52:13,05,09,1, 11.9,1,1, 16.230, 10504.621, 421.876, 52835.078 24/06/09,08:52:13,06,09,1, 11.9,1,1, 16.230, 10503.891, 420.835, 52836.306 24/06/09,08:52:13,07,09,1, 11.9,1,1, 16.230, 10505.566, 421.149, 52836.767 24/06/09,08:52:13,08,09,1, 11.9,1,1, 16.230, 10504.504, 421.864, 52835.509 24/06/09,08:52:13,09,09,1, 11.9,1,1, 16.230, 10504.723, 420.500, 52836.975 24/06/09,08:52:13,10,09,1, 11.9,1,1, 16.230, 10505.428, 421.529, 52835.799 24/06/09,08:52:13,11,09,1, 11.9,1,1, 16.230, 10503.768, 421.248, 52835.418 24/06/09,08:52:13,12,09,1, 11.9,1,1, 16.230, 10504.843, 420.501, 52836.772 24/06/09,08:52:13,13,09,1, 11.9,1,1, 16.230, 10504.638, 421.850, 52835.102 24/06/09,08:52:13,14,09,1, 11.9,1,1, 16.230, 10503.944, 420.884, 52836.346 24/06/09,08:52:13,15,09,1, 11.9,1,1, 16.230, 10505.563, 421.135, 52836.821 24/06/09,08:52:13,16,09,1, 11.9,1,1, 16.230, 10504.497, 421.891, 52835.548 24/06/09,08:52:13,17,09,1, 11.9,1,1, 16.230, 10504.688, 420.456, 52837.010 24/06/09,08:52:13,18,09,1, 11.9,1,1, 16.230, 10505.418, 421.481, 52835.861 24/06/09,08:52:13,19,09,1, 11.9,1,1, 16.230, 10503.739, 421.266, 52835.439 24/06/09,08:52:14,00,09,1, 11.9,1,1, 16.226, 10503.737, 421.266, 52835.439 24/06/09,08:52:14,01,09,1, 11.9,1,1, 16.226, 10504.647, 420.461, 52836.910 24/06/09,08:52:14,02,09,1, 11.9,1,1, 16.226, 10505.170, 421.643, 52835.617 24/06/09,08:52:14,03,09,1, 11.9,1,1, 16.226, 10503.705, 421.166, 52835.345 24/06/09,08:52:14,04,09,1, 11.9,1,1, 16.226, 10504.846, 420.658, 52836.549 24/06/09,08:52:14,05,09,1, 11.9,1,1, 16.226, 10504.571, 421.984, 52835.216 24/06/09,08:52:14,06,09,1, 11.9,1,1, 16.226, 10504.056, 420.807, 52836.600 24/06/09,08:52:14,07,09,1, 11.9,1,1, 16.226, 10505.508, 421.219, 52836.736 24/06/09,08:52:14,08,09,1, 11.9,1,1, 16.226, 10504.367, 421.817, 52835.484 24/06/09,08:52:14,09,09,1, 11.9,1,1, 16.226, 10504.685, 420.433, 52836.901 24/06/09,08:52:14,10,09,1, 11.9,1,1, 16.226, 10505.153, 421.553, 52835.591 24/06/09,08:52:14,11,09,1, 11.9,1,1, 16.226, 10503.724, 421.125, 52835.482 24/06/09,08:52:14,12,09,1, 11.9,1,1, 16.226, 10504.781, 420.607, 52836.598 24/06/09,08:52:14,13,09,1, 11.9,1,1, 16.226, 10504.524, 422.014, 52835.219 24/06/09,08:52:14,14,09,1, 11.9,1,1, 16.226, 10504.074, 420.821, 52836.601 24/06/09,08:52:14,15,09,1, 11.9,1,1, 16.226, 10505.569, 421.275, 52836.676 24/06/09,08:52:14,16,09,1, 11.9,1,1, 16.226, 10504.359, 421.758, 52835.593 24/06/09,08:52:14,17,09,1, 11.9,1,1, 16.226, 10504.633, 420.421, 52837.053 24/06/09,08:52:14,18,09,1, 11.9,1,1, 16.226, 10505.136, 421.641, 52835.670 24/06/09,08:52:14,19,09,1, 11.9,1,1, 16.226, 10503.591, 421.153, 52835.637 24/06/09,08:52:15,00,09,1, 11.9,1,1, 16.230, 10503.587, 421.153, 52835.637 24/06/09,08:52:15,01,09,1, 11.9,1,1, 16.230, 10504.625, 420.441, 52836.939 24/06/09,08:52:15,02,09,1, 11.9,1,1, 16.230, 10504.867, 421.735, 52835.363 24/06/09,08:52:15,03,09,1, 11.9,1,1, 16.230, 10503.535, 421.095, 52835.687 24/06/09,08:52:15,04,09,1, 11.9,1,1, 16.230, 10504.976, 420.856, 52836.793 24/06/09,08:52:15,05,09,1, 11.9,1,1, 16.230, 10504.542, 422.095, 52835.352 24/06/09,08:52:15,06,09,1, 11.9,1,1, 16.230, 10504.216, 420.813, 52836.915 24/06/09,08:52:15,07,09,1, 11.9,1,1, 16.230, 10505.505, 421.472, 52836.531 24/06/09,08:52:15,08,09,1, 11.9,1,1, 16.230, 10504.164, 421.681, 52835.460 24/06/09,08:52:15,09,09,1, 11.9,1,1, 16.230, 10504.605, 420.442, 52836.878 24/06/09,08:52:15,10,09,1, 11.9,1,1, 16.230, 10504.872, 421.775, 52835.324 24/06/09,08:52:15,11,09,1, 11.9,1,1, 16.230, 10503.521, 421.127, 52835.758 24/06/09,08:52:15,12,09,1, 11.9,1,1, 16.230, 10505.005, 420.874, 52836.761 24/06/09,08:52:15,13,09,1, 11.9,1,1, 16.230, 10504.478, 422.075, 52835.401 24/06/09,08:52:15,14,09,1, 11.9,1,1, 16.230, 10504.272, 420.778, 52836.949 24/06/09,08:52:15,15,09,1, 11.9,1,1, 16.230, 10505.560, 421.455, 52836.522 24/06/09,08:52:15,16,09,1, 11.9,1,1, 16.230, 10504.093, 421.628, 52835.448 24/06/09,08:52:15,17,09,1, 11.9,1,1, 16.230, 10504.646, 420.464, 52836.931 24/06/09,08:52:15,18,09,1, 11.9,1,1, 16.230, 10504.817, 421.763, 52835.252 24/06/09,08:52:15,19,09,1, 11.9,1,1, 16.230, 10503.555, 421.090, 52835.814 24/06/09,08:52:16,00,09,1, 11.9,1,1, 16.231, 10503.553, 421.090, 52835.814 24/06/09,08:52:16,01,09,1, 11.9,1,1, 16.231, 10504.653, 420.475, 52836.791 24/06/09,08:52:16,02,09,1, 11.9,1,1, 16.231, 10504.582, 421.922, 52835.117 24/06/09,08:52:16,03,09,1, 11.9,1,1, 16.231, 10503.605, 421.044, 52835.970 24/06/09,08:52:16,04,09,1, 11.9,1,1, 16.231, 10505.166, 421.136, 52836.808 24/06/09,08:52:16,05,09,1, 11.9,1,1, 16.231, 10504.383, 422.086, 52835.448 24/06/09,08:52:16,06,09,1, 11.9,1,1, 16.231, 10504.409, 420.673, 52837.074 24/06/09,08:52:16,07,09,1, 11.9,1,1, 16.231, 10505.393, 421.567, 52836.172 24/06/09,08:52:16,08,09,1, 11.9,1,1, 16.231, 10503.836, 421.476, 52835.444 24/06/09,08:52:16,09,09,1, 11.9,1,1, 16.231, 10504.593, 420.582, 52836.749 24/06/09,08:52:16,10,09,1, 11.9,1,1, 16.231, 10504.572, 421.894, 52835.154 24/06/09,08:52:16,11,09,1, 11.9,1,1, 16.231, 10503.637, 421.042, 52836.175 24/06/09,08:52:16,12,09,1, 11.9,1,1, 16.231, 10505.193, 421.180, 52836.838 24/06/09,08:52:16,13,09,1, 11.9,1,1, 16.231, 10504.408, 422.077, 52835.473 24/06/09,08:52:16,14,09,1, 11.9,1,1, 16.231, 10504.431, 420.671, 52837.068 24/06/09,08:52:16,15,09,1, 11.9,1,1, 16.231, 10505.387, 421.588, 52836.152 24/06/09,08:52:16,16,09,1, 11.9,1,1, 16.231, 10503.783, 421.494, 52835.459 24/06/09,08:52:16,17,09,1, 11.9,1,1, 16.231, 10504.619, 420.559, 52836.812 24/06/09,08:52:16,18,09,1, 11.9,1,1, 16.231, 10504.555, 421.932, 52835.179 24/06/09,08:52:16,19,09,1, 11.9,1,1, 16.231, 10503.650, 421.071, 52836.163 24/06/09,08:52:17,00,09,1, 11.9,1,1, 16.229, 10503.645, 421.071, 52836.163 24/06/09,08:52:17,01,09,1, 11.9,1,1, 16.229, 10504.669, 420.704, 52836.675 24/06/09,08:52:17,02,09,1, 11.9,1,1, 16.229, 10504.425, 422.058, 52835.124 24/06/09,08:52:17,03,09,1, 11.9,1,1, 16.229, 10503.934, 420.959, 52836.515 24/06/09,08:52:17,04,09,1, 11.9,1,1, 16.229, 10505.433, 421.398, 52836.721 24/06/09,08:52:17,05,09,1, 11.9,1,1, 16.229, 10504.293, 421.975, 52835.474 24/06/09,08:52:17,06,09,1, 11.9,1,1, 16.229, 10504.598, 420.530, 52837.042 24/06/09,08:52:17,07,09,1, 11.9,1,1, 16.229, 10505.092, 421.707, 52835.658 24/06/09,08:52:17,08,09,1, 11.9,1,1, 16.229, 10503.526, 421.255, 52835.463 24/06/09,08:52:17,09,09,1, 11.9,1,1, 16.229, 10504.705, 420.711, 52836.736 24/06/09,08:52:17,10,09,1, 11.9,1,1, 16.229, 10504.393, 422.098, 52835.116 24/06/09,08:52:17,11,09,1, 11.9,1,1, 16.229, 10503.942, 420.978, 52836.660 24/06/09,08:52:17,12,09,1, 11.9,1,1, 16.229, 10505.429, 421.381, 52836.802 24/06/09,08:52:17,13,09,1, 11.9,1,1, 16.229, 10504.238, 421.940, 52835.571 24/06/09,08:52:17,14,09,1, 11.9,1,1, 16.229, 10504.572, 420.553, 52837.086 24/06/09,08:52:17,15,09,1, 11.9,1,1, 16.229, 10504.993, 421.699, 52835.525 24/06/09,08:52:17,16,09,1, 11.9,1,1, 16.229, 10503.566, 421.292, 52835.474 24/06/09,08:52:17,17,09,1, 11.9,1,1, 16.229, 10504.780, 420.791, 52836.843 24/06/09,08:52:17,18,09,1, 11.9,1,1, 16.229, 10504.374, 422.136, 52835.266 24/06/09,08:52:17,19,09,1, 11.9,1,1, 16.229, 10504.033, 420.989, 52836.732 24/06/09,08:52:18,00,09,1, 11.9,1,1, 16.231, 10504.029, 420.989, 52836.732 24/06/09,08:52:18,01,09,1, 11.9,1,1, 16.231, 10504.977, 421.113, 52836.809 24/06/09,08:52:18,02,09,1, 11.9,1,1, 16.231, 10504.389, 422.181, 52835.410 24/06/09,08:52:18,03,09,1, 11.9,1,1, 16.231, 10504.269, 420.851, 52836.961 24/06/09,08:52:18,04,09,1, 11.9,1,1, 16.231, 10505.404, 421.616, 52836.437 24/06/09,08:52:18,05,09,1, 11.9,1,1, 16.231, 10503.937, 421.680, 52835.543 24/06/09,08:52:18,06,09,1, 11.9,1,1, 16.231, 10504.477, 420.529, 52836.807 24/06/09,08:52:18,07,09,1, 11.9,1,1, 16.231, 10504.645, 421.890, 52835.234 24/06/09,08:52:18,08,09,1, 11.9,1,1, 16.231, 10503.500, 421.161, 52835.965 24/06/09,08:52:18,09,09,1, 11.9,1,1, 16.231, 10504.985, 421.096, 52836.837 24/06/09,08:52:18,10,09,1, 11.9,1,1, 16.231, 10504.367, 422.238, 52835.461 24/06/09,08:52:18,11,09,1, 11.9,1,1, 16.231, 10504.310, 420.839, 52837.098 24/06/09,08:52:18,12,09,1, 11.9,1,1, 16.231, 10505.425, 421.635, 52836.377 24/06/09,08:52:18,13,09,1, 11.9,1,1, 16.231, 10503.875, 421.662, 52835.505 24/06/09,08:52:18,14,09,1, 11.9,1,1, 16.231, 10504.564, 420.595, 52836.800 24/06/09,08:52:18,15,09,1, 11.9,1,1, 16.231, 10504.632, 421.942, 52835.204 24/06/09,08:52:18,16,09,1, 11.9,1,1, 16.231, 10503.514, 421.145, 52835.951 24/06/09,08:52:18,17,09,1, 11.9,1,1, 16.231, 10505.055, 421.162, 52836.760 24/06/09,08:52:18,18,09,1, 11.9,1,1, 16.231, 10504.357, 422.231, 52835.330 24/06/09,08:52:18,19,09,1, 11.9,1,1, 16.231, 10504.367, 420.842, 52837.089 24/06/09,08:52:19,00,08,1, 11.9,1,1, 16.231, 10504.363, 420.842, 52837.089 24/06/09,08:52:19,01,08,1, 11.9,1,1, 16.231, 10505.348, 421.466, 52836.843 24/06/09,08:52:19,02,08,1, 11.9,1,1, 16.231, 10504.242, 422.033, 52835.613 24/06/09,08:52:19,03,08,1, 11.9,1,1, 16.231, 10504.477, 420.635, 52837.064 24/06/09,08:52:19,04,08,1, 11.9,1,1, 16.231, 10505.036, 421.747, 52835.614 24/06/09,08:52:19,05,08,1, 11.9,1,1, 16.231, 10503.557, 421.395, 52835.541 24/06/09,08:52:19,06,08,1, 11.9,1,1, 16.231, 10504.689, 420.814, 52836.783 24/06/09,08:52:19,07,08,1, 11.9,1,1, 16.231, 10504.392, 422.154, 52835.212 24/06/09,08:52:19,08,08,1, 11.9,1,1, 16.231, 10503.871, 421.096, 52836.629 24/06/09,08:52:19,09,08,1, 11.9,1,1, 16.231, 10505.367, 421.457, 52836.852 24/06/09,08:52:19,10,08,1, 11.9,1,1, 16.231, 10504.214, 422.061, 52835.619 24/06/09,08:52:19,11,08,1, 11.9,1,1, 16.231, 10504.483, 420.645, 52837.096 24/06/09,08:52:19,12,08,1, 11.9,1,1, 16.231, 10504.947, 421.759, 52835.597 24/06/09,08:52:19,13,08,1, 11.9,1,1, 16.231, 10503.542, 421.375, 52835.505 24/06/09,08:52:19,14,08,1, 11.9,1,1, 16.231, 10504.705, 420.848, 52836.741 24/06/09,08:52:19,15,08,1, 11.9,1,1, 16.231, 10504.352, 422.193, 52835.347 24/06/09,08:52:19,16,08,1, 11.9,1,1, 16.231, 10503.891, 421.081, 52836.781 24/06/09,08:52:19,17,08,1, 11.9,1,1, 16.231, 10505.436, 421.496, 52836.767 24/06/09,08:52:19,18,08,1, 11.9,1,1, 16.231, 10504.183, 422.003, 52835.540 24/06/09,08:52:19,19,08,1, 11.9,1,1, 16.231, 10504.493, 420.629, 52837.036 24/06/09,08:52:20,00,08,1, 11.9,1,1, 16.231, 10504.488, 420.629, 52837.036 24/06/09,08:52:20,01,08,1, 11.9,1,1, 16.231, 10505.364, 421.698, 52836.347 24/06/09,08:52:20,02,08,1, 11.9,1,1, 16.231, 10503.851, 421.698, 52835.531 24/06/09,08:52:20,03,08,1, 11.9,1,1, 16.231, 10504.524, 420.634, 52836.833 24/06/09,08:52:20,04,08,1, 11.9,1,1, 16.231, 10504.554, 422.029, 52835.259 24/06/09,08:52:20,05,08,1, 11.9,1,1, 16.231, 10503.544, 421.233, 52836.138 24/06/09,08:52:20,06,08,1, 11.9,1,1, 16.231, 10505.061, 421.283, 52836.842 24/06/09,08:52:20,07,08,1, 11.9,1,1, 16.231, 10504.326, 422.267, 52835.578 24/06/09,08:52:20,08,08,1, 11.9,1,1, 16.231, 10504.339, 420.854, 52837.127 24/06/09,08:52:20,09,08,1, 11.9,1,1, 16.231, 10505.345, 421.732, 52836.279 24/06/09,08:52:20,10,08,1, 11.9,1,1, 16.231, 10503.760, 421.676, 52835.459 24/06/09,08:52:20,11,08,1, 11.9,1,1, 16.231, 10504.523, 420.667, 52836.873 24/06/09,08:52:20,12,08,1, 11.9,1,1, 16.231, 10504.474, 422.060, 52835.214 24/06/09,08:52:20,13,08,1, 11.9,1,1, 16.231, 10503.538, 421.197, 52836.057 24/06/09,08:52:20,14,08,1, 11.9,1,1, 16.231, 10505.128, 421.285, 52836.862 24/06/09,08:52:20,15,08,1, 11.9,1,1, 16.231, 10504.366, 422.239, 52835.592 24/06/09,08:52:20,16,08,1, 11.9,1,1, 16.231, 10504.313, 420.821, 52837.132 24/06/09,08:52:20,17,08,1, 11.9,1,1, 16.231, 10505.306, 421.717, 52836.151 24/06/09,08:52:20,18,08,1, 11.9,1,1, 16.231, 10503.717, 421.599, 52835.423 24/06/09,08:52:20,19,08,1, 11.9,1,1, 16.231, 10504.556, 420.655, 52836.838 24/06/09,08:52:21,00,08,1, 11.9,1,1, 16.231, 10504.555, 420.655, 52836.838 24/06/09,08:52:21,01,08,1, 11.9,1,1, 16.231, 10504.905, 421.895, 52835.540 24/06/09,08:52:21,02,08,1, 11.9,1,1, 16.231, 10503.472, 421.315, 52835.580 24/06/09,08:52:21,03,08,1, 11.9,1,1, 16.231, 10504.779, 420.967, 52836.761 24/06/09,08:52:21,04,08,1, 11.9,1,1, 16.231, 10504.383, 422.297, 52835.284 24/06/09,08:52:21,05,08,1, 11.9,1,1, 16.231, 10504.027, 421.039, 52836.813 24/06/09,08:52:21,06,08,1, 11.9,1,1, 16.231, 10505.444, 421.600, 52836.722 24/06/09,08:52:21,07,08,1, 11.9,1,1, 16.231, 10504.063, 421.977, 52835.515 24/06/09,08:52:21,08,08,1, 11.9,1,1, 16.231, 10504.690, 420.631, 52836.494 24/06/09,08:52:21,09,08,1, 11.9,1,1, 16.231, 10504.607, 421.940, 52835.510 24/06/09,08:52:21,10,08,1, 11.9,1,1, 16.231, 10503.707, 421.369, 52836.170 24/06/09,08:52:21,11,08,1, 11.9,1,1, 16.231, 10504.639, 420.910, 52836.200 24/06/09,08:52:21,12,08,1, 11.9,1,1, 16.231, 10504.339, 422.339, 52835.776 24/06/09,08:52:21,13,08,1, 11.9,1,1, 16.231, 10504.334, 421.014, 52837.010 24/06/09,08:52:21,14,08,1, 11.9,1,1, 16.231, 10505.095, 421.567, 52836.213 24/06/09,08:52:21,15,08,1, 11.9,1,1, 16.231, 10504.216, 422.000, 52836.119 24/06/09,08:52:21,16,08,1, 11.9,1,1, 16.231, 10504.581, 420.562, 52836.511 24/06/09,08:52:21,17,08,1, 11.9,1,1, 16.231, 10504.538, 421.891, 52835.382 24/06/09,08:52:21,18,08,1, 11.9,1,1, 16.231, 10503.736, 421.313, 52836.167 24/06/09,08:52:21,19,08,1, 11.9,1,1, 16.231, 10504.668, 420.952, 52836.216 24/06/09,08:52:22,00,08,1, 11.9,1,1, 16.231, 10504.663, 420.952, 52836.216 24/06/09,08:52:22,01,08,1, 11.9,1,1, 16.231, 10504.475, 422.190, 52835.217 24/06/09,08:52:22,02,08,1, 11.9,1,1, 16.231, 10503.684, 421.180, 52836.386 24/06/09,08:52:22,03,08,1, 11.9,1,1, 16.231, 10505.261, 421.459, 52836.887 24/06/09,08:52:22,04,08,1, 11.9,1,1, 16.231, 10504.268, 422.220, 52835.527 24/06/09,08:52:22,05,08,1, 11.9,1,1, 16.231, 10504.475, 420.784, 52837.056 24/06/09,08:52:22,06,08,1, 11.9,1,1, 16.231, 10505.162, 421.811, 52835.874 24/06/09,08:52:22,07,08,1, 11.9,1,1, 16.231, 10503.615, 421.535, 52835.401 24/06/09,08:52:22,08,08,1, 11.9,1,1, 16.231, 10504.617, 420.824, 52836.745 24/06/09,08:52:22,09,08,1, 11.9,1,1, 16.231, 10504.422, 422.219, 52835.177 24/06/09,08:52:22,10,08,1, 11.9,1,1, 16.231, 10503.755, 421.172, 52836.483 24/06/09,08:52:22,11,08,1, 11.9,1,1, 16.231, 10505.279, 421.507, 52836.871 24/06/09,08:52:22,12,08,1, 11.9,1,1, 16.231, 10504.263, 422.197, 52835.613 24/06/09,08:52:22,13,08,1, 11.9,1,1, 16.231, 10504.478, 420.780, 52837.132 24/06/09,08:52:22,14,08,1, 11.9,1,1, 16.231, 10505.067, 421.820, 52835.789 24/06/09,08:52:22,15,08,1, 11.9,1,1, 16.231, 10503.562, 421.480, 52835.354 24/06/09,08:52:22,16,08,1, 11.9,1,1, 16.231, 10504.616, 420.837, 52836.674 24/06/09,08:52:22,17,08,1, 11.9,1,1, 16.231, 10504.382, 422.203, 52835.239 24/06/09,08:52:22,18,08,1, 11.9,1,1, 16.231, 10503.802, 421.116, 52836.528 24/06/09,08:52:22,19,08,1, 11.9,1,1, 16.231, 10505.358, 421.488, 52836.742 24/06/09,08:52:23,00,08,1, 11.9,1,1, 16.233, 10505.356, 421.488, 52836.742 24/06/09,08:52:23,01,08,1, 11.9,1,1, 16.233, 10504.355, 422.306, 52835.446 24/06/09,08:52:23,02,08,1, 11.9,1,1, 16.233, 10504.328, 420.967, 52837.091 24/06/09,08:52:23,03,08,1, 11.9,1,1, 16.233, 10505.426, 421.694, 52836.358 24/06/09,08:52:23,04,08,1, 11.9,1,1, 16.233, 10503.806, 421.721, 52835.374 24/06/09,08:52:23,05,08,1, 11.9,1,1, 16.233, 10504.491, 420.679, 52836.820 24/06/09,08:52:23,06,08,1, 11.9,1,1, 16.233, 10504.596, 422.069, 52835.058 24/06/09,08:52:23,07,08,1, 11.9,1,1, 16.233, 10503.533, 421.247, 52836.036 24/06/09,08:52:23,08,08,1, 11.9,1,1, 16.233, 10505.064, 421.327, 52836.843 24/06/09,08:52:23,09,08,1, 11.9,1,1, 16.233, 10504.376, 422.303, 52835.402 24/06/09,08:52:23,10,08,1, 11.9,1,1, 16.233, 10504.337, 420.898, 52837.025 24/06/09,08:52:23,11,08,1, 11.9,1,1, 16.233, 10505.328, 421.754, 52836.194 24/06/09,08:52:23,12,08,1, 11.9,1,1, 16.233, 10503.785, 421.627, 52835.358 24/06/09,08:52:23,13,08,1, 11.9,1,1, 16.233, 10504.538, 420.676, 52836.779 24/06/09,08:52:23,14,08,1, 11.9,1,1, 16.233, 10504.523, 422.087, 52835.235 24/06/09,08:52:23,15,08,1, 11.9,1,1, 16.233, 10503.536, 421.276, 52836.142 24/06/09,08:52:23,16,08,1, 11.9,1,1, 16.233, 10505.161, 421.334, 52836.810 24/06/09,08:52:23,17,08,1, 11.9,1,1, 16.233, 10504.365, 422.295, 52835.490 24/06/09,08:52:23,18,08,1, 11.9,1,1, 16.233, 10504.402, 420.876, 52837.053 24/06/09,08:52:23,19,08,1, 11.9,1,1, 16.233, 10505.316, 421.736, 52836.073 24/06/09,08:52:24,00,08,1, 12.0,1,1, 16.235, 10505.314, 421.736, 52836.073 24/06/09,08:52:24,01,08,1, 12.0,1,1, 16.235, 10504.128, 421.999, 52835.515 24/06/09,08:52:24,02,08,1, 12.0,1,1, 16.235, 10504.566, 420.731, 52836.999 24/06/09,08:52:24,03,08,1, 12.0,1,1, 16.235, 10504.829, 421.977, 52835.489 24/06/09,08:52:24,04,08,1, 12.0,1,1, 16.235, 10503.524, 421.364, 52835.693 24/06/09,08:52:24,05,08,1, 12.0,1,1, 16.235, 10504.881, 421.085, 52836.857 24/06/09,08:52:24,06,08,1, 12.0,1,1, 16.235, 10504.418, 422.334, 52835.367 24/06/09,08:52:24,07,08,1, 12.0,1,1, 16.235, 10504.159, 421.094, 52836.856 24/06/09,08:52:24,08,08,1, 12.0,1,1, 16.235, 10505.460, 421.673, 52836.688 24/06/09,08:52:24,09,08,1, 12.0,1,1, 16.235, 10504.096, 421.960, 52835.582 24/06/09,08:52:24,10,08,1, 12.0,1,1, 16.235, 10504.563, 420.699, 52836.872 24/06/09,08:52:24,11,08,1, 12.0,1,1, 16.235, 10504.801, 421.994, 52835.365 24/06/09,08:52:24,12,08,1, 12.0,1,1, 16.235, 10503.490, 421.353, 52835.602 24/06/09,08:52:24,13,08,1, 12.0,1,1, 16.235, 10504.923, 421.088, 52836.750 24/06/09,08:52:24,14,08,1, 12.0,1,1, 16.235, 10504.429, 422.358, 52835.376 24/06/09,08:52:24,15,08,1, 12.0,1,1, 16.235, 10504.175, 421.090, 52836.832 24/06/09,08:52:24,16,08,1, 12.0,1,1, 16.235, 10505.456, 421.682, 52836.468 24/06/09,08:52:24,17,08,1, 12.0,1,1, 16.235, 10504.009, 421.872, 52835.505 24/06/09,08:52:24,18,08,1, 12.0,1,1, 16.235, 10504.502, 420.684, 52836.875 24/06/09,08:52:24,19,08,1, 12.0,1,1, 16.235, 10504.763, 422.033, 52835.292 24/06/09,08:52:25,00,08,1, 11.9,1,1, 16.232, 10504.763, 422.033, 52835.292 24/06/09,08:52:25,01,08,1, 11.9,1,1, 16.232, 10503.663, 421.494, 52835.575 24/06/09,08:52:25,02,08,1, 11.9,1,1, 16.232, 10504.663, 420.832, 52836.728 24/06/09,08:52:25,03,08,1, 11.9,1,1, 16.232, 10504.489, 422.223, 52835.223 24/06/09,08:52:25,04,08,1, 11.9,1,1, 16.232, 10503.831, 421.155, 52836.470 24/06/09,08:52:25,05,08,1, 11.9,1,1, 16.232, 10505.379, 421.550, 52836.849 24/06/09,08:52:25,06,08,1, 11.9,1,1, 16.232, 10504.364, 422.212, 52835.615 24/06/09,08:52:25,07,08,1, 11.9,1,1, 16.232, 10504.527, 420.747, 52837.138 24/06/09,08:52:25,08,08,1, 11.9,1,1, 16.232, 10505.133, 421.821, 52835.797 24/06/09,08:52:25,09,08,1, 11.9,1,1, 16.232, 10503.640, 421.451, 52835.464 24/06/09,08:52:25,10,08,1, 11.9,1,1, 16.232, 10504.703, 420.858, 52836.833 24/06/09,08:52:25,11,08,1, 11.9,1,1, 16.232, 10504.450, 422.254, 52835.303 24/06/09,08:52:25,12,08,1, 11.9,1,1, 16.232, 10503.890, 421.106, 52836.512 24/06/09,08:52:25,13,08,1, 11.9,1,1, 16.232, 10505.456, 421.554, 52836.731 24/06/09,08:52:25,14,08,1, 11.9,1,1, 16.232, 10504.323, 422.135, 52835.612 24/06/09,08:52:25,15,08,1, 11.9,1,1, 16.232, 10504.501, 420.747, 52837.097 24/06/09,08:52:25,16,08,1, 11.9,1,1, 16.232, 10505.063, 421.878, 52835.719 24/06/09,08:52:25,17,08,1, 11.9,1,1, 16.232, 10503.608, 421.435, 52835.482 24/06/09,08:52:25,18,08,1, 11.9,1,1, 16.232, 10504.749, 420.945, 52836.826 24/06/09,08:52:25,19,08,1, 11.9,1,1, 16.232, 10504.414, 422.284, 52835.319 24/06/09,08:52:26,00,09,1, 11.9,1,1, 16.234, 10504.413, 422.284, 52835.319 24/06/09,08:52:26,01,09,1, 11.9,1,1, 16.234, 10503.564, 421.257, 52836.060 24/06/09,08:52:26,02,09,1, 11.9,1,1, 16.234, 10505.216, 421.272, 52836.882 24/06/09,08:52:26,03,09,1, 11.9,1,1, 16.234, 10504.424, 422.284, 52835.502 24/06/09,08:52:26,04,09,1, 11.9,1,1, 16.234, 10504.434, 420.928, 52837.025 24/06/09,08:52:26,05,09,1, 11.9,1,1, 16.234, 10505.514, 421.746, 52836.220 24/06/09,08:52:26,06,09,1, 11.9,1,1, 16.234, 10503.848, 421.728, 52835.424 24/06/09,08:52:26,07,09,1, 11.9,1,1, 16.234, 10504.618, 420.714, 52836.798 24/06/09,08:52:26,08,09,1, 11.9,1,1, 16.234, 10504.602, 422.091, 52835.233 24/06/09,08:52:26,09,09,1, 11.9,1,1, 16.234, 10503.634, 421.321, 52836.215 24/06/09,08:52:26,10,09,1, 11.9,1,1, 16.234, 10505.174, 421.289, 52836.834 24/06/09,08:52:26,11,09,1, 11.9,1,1, 16.234, 10504.389, 422.300, 52835.369 24/06/09,08:52:26,12,09,1, 11.9,1,1, 16.234, 10504.472, 420.866, 52837.046 24/06/09,08:52:26,13,09,1, 11.9,1,1, 16.234, 10505.375, 421.754, 52836.220 24/06/09,08:52:26,14,09,1, 11.9,1,1, 16.234, 10503.895, 421.663, 52835.526 24/06/09,08:52:26,15,09,1, 11.9,1,1, 16.234, 10504.637, 420.717, 52836.769 24/06/09,08:52:26,16,09,1, 11.9,1,1, 16.234, 10504.625, 422.119, 52835.193 24/06/09,08:52:26,17,09,1, 11.9,1,1, 16.234, 10503.718, 421.267, 52836.181 24/06/09,08:52:26,18,09,1, 11.9,1,1, 16.234, 10505.229, 421.377, 52836.824 24/06/09,08:52:26,19,09,1, 11.9,1,1, 16.234, 10504.455, 422.263, 52835.405 24/06/09,08:52:27,00,09,1, 11.9,1,1, 16.234, 10504.454, 422.263, 52835.405 24/06/09,08:52:27,01,09,1, 11.9,1,1, 16.234, 10504.140, 421.078, 52836.759 24/06/09,08:52:27,02,09,1, 11.9,1,1, 16.234, 10505.567, 421.630, 52836.791 24/06/09,08:52:27,03,09,1, 11.9,1,1, 16.234, 10504.210, 422.012, 52835.579 24/06/09,08:52:27,04,09,1, 11.9,1,1, 16.234, 10504.597, 420.707, 52836.982 24/06/09,08:52:27,05,09,1, 11.9,1,1, 16.234, 10504.964, 421.928, 52835.487 24/06/09,08:52:27,06,09,1, 11.9,1,1, 16.234, 10503.481, 421.386, 52835.725 24/06/09,08:52:27,07,09,1, 11.9,1,1, 16.234, 10504.884, 421.048, 52836.783 24/06/09,08:52:27,08,09,1, 11.9,1,1, 16.234, 10504.438, 422.357, 52835.436 24/06/09,08:52:27,09,09,1, 11.9,1,1, 16.234, 10504.108, 421.097, 52836.841 24/06/09,08:52:27,10,09,1, 11.9,1,1, 16.234, 10505.540, 421.669, 52836.538 24/06/09,08:52:27,11,09,1, 11.9,1,1, 16.234, 10504.176, 421.953, 52835.505 24/06/09,08:52:27,12,09,1, 11.9,1,1, 16.234, 10504.600, 420.686, 52836.914 24/06/09,08:52:27,13,09,1, 11.9,1,1, 16.234, 10504.896, 421.954, 52835.274 24/06/09,08:52:27,14,09,1, 11.9,1,1, 16.234, 10503.586, 421.366, 52835.706 24/06/09,08:52:27,15,09,1, 11.9,1,1, 16.234, 10504.896, 421.090, 52836.774 24/06/09,08:52:27,16,09,1, 11.9,1,1, 16.234, 10504.470, 422.331, 52835.326 24/06/09,08:52:27,17,09,1, 11.9,1,1, 16.234, 10504.246, 421.056, 52836.919 24/06/09,08:52:27,18,09,1, 11.9,1,1, 16.234, 10505.539, 421.679, 52836.634 24/06/09,08:52:27,19,09,1, 11.9,1,1, 16.234, 10504.091, 421.913, 52835.536 24/06/09,08:52:28,00,09,1, 11.8,1,1, 16.235, 10504.087, 421.913, 52835.536 24/06/09,08:52:28,01,09,1, 11.8,1,1, 16.235, 10504.472, 420.888, 52837.080 24/06/09,08:52:28,02,09,1, 11.8,1,1, 16.235, 10505.324, 421.797, 52836.012 24/06/09,08:52:28,03,09,1, 11.8,1,1, 16.235, 10503.777, 421.582, 52835.371 24/06/09,08:52:28,04,09,1, 11.8,1,1, 16.235, 10504.658, 420.770, 52836.692 24/06/09,08:52:28,05,09,1, 11.8,1,1, 16.235, 10504.537, 422.178, 52835.208 24/06/09,08:52:28,06,09,1, 11.8,1,1, 16.235, 10503.774, 421.239, 52836.276 24/06/09,08:52:28,07,09,1, 11.8,1,1, 16.235, 10505.369, 421.475, 52836.873 24/06/09,08:52:28,08,09,1, 11.8,1,1, 16.235, 10504.405, 422.271, 52835.487 24/06/09,08:52:28,09,09,1, 11.8,1,1, 16.235, 10504.566, 420.921, 52837.049 24/06/09,08:52:28,10,09,1, 11.8,1,1, 16.235, 10505.342, 421.849, 52835.871 24/06/09,08:52:28,11,09,1, 11.8,1,1, 16.235, 10503.732, 421.569, 52835.419 24/06/09,08:52:28,12,09,1, 11.8,1,1, 16.235, 10504.684, 420.818, 52836.767 24/06/09,08:52:28,13,09,1, 11.8,1,1, 16.235, 10504.560, 422.224, 52835.164 24/06/09,08:52:28,14,09,1, 11.8,1,1, 16.235, 10503.802, 421.233, 52836.366 24/06/09,08:52:28,15,09,1, 11.8,1,1, 16.235, 10505.373, 421.510, 52836.848 24/06/09,08:52:28,16,09,1, 11.8,1,1, 16.235, 10504.404, 422.239, 52835.469 24/06/09,08:52:28,17,09,1, 11.8,1,1, 16.235, 10504.590, 420.853, 52837.134 24/06/09,08:52:28,18,09,1, 11.8,1,1, 16.235, 10505.263, 421.853, 52835.844 24/06/09,08:52:28,19,09,1, 11.8,1,1, 16.235, 10503.633, 421.545, 52835.444 24/06/09,08:52:29,00,09,1, 11.9,1,1, 16.241, 10503.628, 421.545, 52835.444 24/06/09,08:52:29,01,09,1, 11.9,1,1, 16.241, 10504.570, 420.702, 52836.956 24/06/09,08:52:29,02,09,1, 11.9,1,1, 16.241, 10504.818, 422.008, 52835.299 24/06/09,08:52:29,03,09,1, 11.9,1,1, 16.241, 10503.511, 421.383, 52835.686 24/06/09,08:52:29,04,09,1, 11.9,1,1, 16.241, 10504.974, 421.171, 52836.840 24/06/09,08:52:29,05,09,1, 11.9,1,1, 16.241, 10504.475, 422.335, 52835.404 24/06/09,08:52:29,06,09,1, 11.9,1,1, 16.241, 10504.281, 421.032, 52836.998 24/06/09,08:52:29,07,09,1, 11.9,1,1, 16.241, 10505.514, 421.718, 52836.544 24/06/09,08:52:29,08,09,1, 11.9,1,1, 16.241, 10504.089, 421.947, 52835.502 24/06/09,08:52:29,09,09,1, 11.9,1,1, 16.241, 10504.574, 420.673, 52836.860 24/06/09,08:52:29,10,09,1, 11.9,1,1, 16.241, 10504.796, 422.042, 52835.380 24/06/09,08:52:29,11,09,1, 11.9,1,1, 16.241, 10503.543, 421.316, 52835.694 24/06/09,08:52:29,12,09,1, 11.9,1,1, 16.241, 10505.026, 421.182, 52836.750 24/06/09,08:52:29,13,09,1, 11.9,1,1, 16.241, 10504.463, 422.365, 52835.443 24/06/09,08:52:29,14,09,1, 11.9,1,1, 16.241, 10504.341, 421.032, 52837.067 24/06/09,08:52:29,15,09,1, 11.9,1,1, 16.241, 10505.530, 421.719, 52836.406 24/06/09,08:52:29,16,09,1, 11.9,1,1, 16.241, 10504.056, 421.844, 52835.393 24/06/09,08:52:29,17,09,1, 11.9,1,1, 16.241, 10504.646, 420.708, 52836.979 24/06/09,08:52:29,18,09,1, 11.9,1,1, 16.241, 10504.681, 422.025, 52835.246 24/06/09,08:52:29,19,09,1, 11.9,1,1, 16.241, 10503.616, 421.372, 52835.798 24/06/09,08:52:30,00,09,1, 11.9,1,1, 16.236, 10503.612, 421.372, 52835.798 24/06/09,08:52:30,01,09,1, 11.9,1,1, 16.236, 10504.700, 420.874, 52836.733 24/06/09,08:52:30,02,09,1, 11.9,1,1, 16.236, 10504.555, 422.283, 52835.297 24/06/09,08:52:30,03,09,1, 11.9,1,1, 16.236, 10503.839, 421.216, 52836.476 24/06/09,08:52:30,04,09,1, 11.9,1,1, 16.236, 10505.421, 421.551, 52836.896 24/06/09,08:52:30,05,09,1, 11.9,1,1, 16.236, 10504.367, 422.180, 52835.608 24/06/09,08:52:30,06,09,1, 11.9,1,1, 16.236, 10504.583, 420.840, 52837.054 24/06/09,08:52:30,07,09,1, 11.9,1,1, 16.236, 10505.209, 421.867, 52835.774 24/06/09,08:52:30,08,09,1, 11.9,1,1, 16.236, 10503.643, 421.473, 52835.457 24/06/09,08:52:30,09,09,1, 11.9,1,1, 16.236, 10504.750, 420.920, 52836.709 24/06/09,08:52:30,10,09,1, 11.9,1,1, 16.236, 10504.525, 422.289, 52835.255 24/06/09,08:52:30,11,09,1, 11.9,1,1, 16.236, 10503.921, 421.219, 52836.588 24/06/09,08:52:30,12,09,1, 11.9,1,1, 16.236, 10505.465, 421.555, 52836.820 24/06/09,08:52:30,13,09,1, 11.9,1,1, 16.236, 10504.322, 422.181, 52835.569 24/06/09,08:52:30,14,09,1, 11.9,1,1, 16.236, 10504.618, 420.775, 52837.104 24/06/09,08:52:30,15,09,1, 11.9,1,1, 16.236, 10505.117, 421.914, 52835.711 24/06/09,08:52:30,16,09,1, 11.9,1,1, 16.236, 10503.622, 421.521, 52835.474 24/06/09,08:52:30,17,09,1, 11.9,1,1, 16.236, 10504.769, 420.957, 52836.685 24/06/09,08:52:30,18,09,1, 11.9,1,1, 16.236, 10504.491, 422.288, 52835.274 24/06/09,08:52:30,19,09,1, 11.9,1,1, 16.236, 10503.965, 421.232, 52836.653 24/06/09,08:52:31,00,09,1, 11.9,1,1, 16.239, 10503.962, 421.232, 52836.653 24/06/09,08:52:31,01,09,1, 11.9,1,1, 16.239, 10505.013, 421.231, 52836.748 24/06/09,08:52:31,02,09,1, 11.9,1,1, 16.239, 10504.455, 422.397, 52835.498 24/06/09,08:52:31,03,09,1, 11.9,1,1, 16.239, 10504.427, 421.002, 52837.021 24/06/09,08:52:31,04,09,1, 11.9,1,1, 16.239, 10505.420, 421.738, 52836.397 24/06/09,08:52:31,05,09,1, 11.9,1,1, 16.239, 10504.058, 421.861, 52835.591 24/06/09,08:52:31,06,09,1, 11.9,1,1, 16.239, 10504.616, 420.696, 52836.737 24/06/09,08:52:31,07,09,1, 11.9,1,1, 16.239, 10504.649, 422.128, 52835.319 24/06/09,08:52:31,08,09,1, 11.9,1,1, 16.239, 10503.655, 421.341, 52835.958 24/06/09,08:52:31,09,09,1, 11.9,1,1, 16.239, 10505.054, 421.271, 52836.686 24/06/09,08:52:31,10,09,1, 11.9,1,1, 16.239, 10504.451, 422.351, 52835.548 24/06/09,08:52:31,11,09,1, 11.9,1,1, 16.239, 10504.455, 421.015, 52837.042 24/06/09,08:52:31,12,09,1, 11.9,1,1, 16.239, 10505.400, 421.766, 52836.304 24/06/09,08:52:31,13,09,1, 11.9,1,1, 16.239, 10503.994, 421.851, 52835.602 24/06/09,08:52:31,14,09,1, 11.9,1,1, 16.239, 10504.595, 420.711, 52836.722 24/06/09,08:52:31,15,09,1, 11.9,1,1, 16.239, 10504.669, 422.097, 52835.353 24/06/09,08:52:31,16,09,1, 11.9,1,1, 16.239, 10503.624, 421.370, 52836.058 24/06/09,08:52:31,17,09,1, 11.9,1,1, 16.239, 10505.132, 421.286, 52836.783 24/06/09,08:52:31,18,09,1, 11.9,1,1, 16.239, 10504.442, 422.367, 52835.554 24/06/09,08:52:31,19,09,1, 11.9,1,1, 16.239, 10504.481, 420.972, 52837.031 24/06/09,08:52:32,00,09,1, 11.9,1,1, 16.236, 10504.479, 420.972, 52837.031 24/06/09,08:52:32,01,09,1, 11.9,1,1, 16.236, 10505.354, 421.546, 52836.728 24/06/09,08:52:32,02,09,1, 11.9,1,1, 16.236, 10504.345, 422.238, 52835.678 24/06/09,08:52:32,03,09,1, 11.9,1,1, 16.236, 10504.568, 420.777, 52837.082 24/06/09,08:52:32,04,09,1, 11.9,1,1, 16.236, 10505.054, 421.869, 52835.767 24/06/09,08:52:32,05,09,1, 11.9,1,1, 16.236, 10503.645, 421.467, 52835.566 24/06/09,08:52:32,06,09,1, 11.9,1,1, 16.236, 10504.695, 420.854, 52836.633 24/06/09,08:52:32,07,09,1, 11.9,1,1, 16.236, 10504.439, 422.279, 52835.187 24/06/09,08:52:32,08,09,1, 11.9,1,1, 16.236, 10503.967, 421.169, 52836.511 24/06/09,08:52:32,09,09,1, 11.9,1,1, 16.236, 10505.424, 421.560, 52836.725 24/06/09,08:52:32,10,09,1, 11.9,1,1, 16.236, 10504.327, 422.182, 52835.570 24/06/09,08:52:32,11,09,1, 11.9,1,1, 16.236, 10504.586, 420.735, 52836.993 24/06/09,08:52:32,12,09,1, 11.9,1,1, 16.236, 10505.006, 421.887, 52835.709 24/06/09,08:52:32,13,09,1, 11.9,1,1, 16.236, 10503.595, 421.429, 52835.520 24/06/09,08:52:32,14,09,1, 11.9,1,1, 16.236, 10504.701, 420.881, 52836.569 24/06/09,08:52:32,15,09,1, 11.9,1,1, 16.236, 10504.462, 422.299, 52835.309 24/06/09,08:52:32,16,09,1, 11.9,1,1, 16.236, 10503.966, 421.131, 52836.673 24/06/09,08:52:32,17,09,1, 11.9,1,1, 16.236, 10505.423, 421.532, 52836.710 24/06/09,08:52:32,18,09,1, 11.9,1,1, 16.236, 10504.325, 422.101, 52835.712 24/06/09,08:52:32,19,09,1, 11.9,1,1, 16.236, 10504.570, 420.744, 52836.922 24/06/09,08:52:33,00,09,1, 11.9,1,1, 16.236, 10504.563, 420.744, 52836.922 24/06/09,08:52:33,01,09,1, 11.9,1,1, 16.236, 10505.404, 421.744, 52836.453 24/06/09,08:52:33,02,09,1, 11.9,1,1, 16.236, 10504.034, 421.791, 52835.556 24/06/09,08:52:33,03,09,1, 11.9,1,1, 16.236, 10504.504, 420.647, 52836.690 24/06/09,08:52:33,04,09,1, 11.9,1,1, 16.236, 10504.616, 422.026, 52835.238 24/06/09,08:52:33,05,09,1, 11.9,1,1, 16.236, 10503.552, 421.340, 52835.949 24/06/09,08:52:33,06,09,1, 11.9,1,1, 16.236, 10504.944, 421.195, 52836.714 24/06/09,08:52:33,07,09,1, 11.9,1,1, 16.236, 10504.368, 422.317, 52835.509 24/06/09,08:52:33,08,09,1, 11.9,1,1, 16.236, 10504.323, 420.990, 52837.053 24/06/09,08:52:33,09,09,1, 11.9,1,1, 16.236, 10505.365, 421.735, 52836.358 24/06/09,08:52:33,10,09,1, 11.9,1,1, 16.236, 10503.917, 421.813, 52835.556 24/06/09,08:52:33,11,09,1, 11.9,1,1, 16.236, 10504.519, 420.661, 52836.806 24/06/09,08:52:33,12,09,1, 11.9,1,1, 16.236, 10504.534, 422.048, 52835.278 24/06/09,08:52:33,13,09,1, 11.9,1,1, 16.236, 10503.494, 421.268, 52835.834 24/06/09,08:52:33,14,09,1, 11.9,1,1, 16.236, 10505.114, 421.214, 52836.860 24/06/09,08:52:33,15,09,1, 11.9,1,1, 16.236, 10504.340, 422.310, 52835.469 24/06/09,08:52:33,16,09,1, 11.9,1,1, 16.236, 10504.387, 420.979, 52837.294 24/06/09,08:52:33,17,09,1, 11.9,1,1, 16.236, 10505.396, 421.712, 52836.261 24/06/09,08:52:33,18,09,1, 11.9,1,1, 16.236, 10503.812, 421.764, 52835.384 24/06/09,08:52:33,19,09,1, 11.9,1,1, 16.236, 10504.632, 420.657, 52836.867 24/06/09,08:52:34,00,09,1, 11.9,1,1, 16.242, 10504.630, 420.657, 52836.867 24/06/09,08:52:34,01,09,1, 11.9,1,1, 16.242, 10505.107, 421.762, 52835.716 24/06/09,08:52:34,02,09,1, 11.9,1,1, 16.242, 10503.433, 421.513, 52835.367 24/06/09,08:52:34,03,09,1, 11.9,1,1, 16.242, 10504.678, 420.830, 52836.777 24/06/09,08:52:34,04,09,1, 11.9,1,1, 16.242, 10504.377, 422.224, 52835.123 24/06/09,08:52:34,05,09,1, 11.9,1,1, 16.242, 10503.727, 421.203, 52836.618 24/06/09,08:52:34,06,09,1, 11.9,1,1, 16.242, 10505.378, 421.505, 52836.800 24/06/09,08:52:34,07,09,1, 11.9,1,1, 16.242, 10504.184, 422.195, 52835.548 24/06/09,08:52:34,08,09,1, 11.9,1,1, 16.242, 10504.471, 420.762, 52837.228 24/06/09,08:52:34,09,09,1, 11.9,1,1, 16.242, 10505.082, 421.798, 52835.515 24/06/09,08:52:34,10,09,1, 11.9,1,1, 16.242, 10503.471, 421.490, 52835.539 24/06/09,08:52:34,11,09,1, 11.9,1,1, 16.242, 10504.659, 420.850, 52836.845 24/06/09,08:52:34,12,09,1, 11.9,1,1, 16.242, 10504.325, 422.242, 52835.172 24/06/09,08:52:34,13,09,1, 11.9,1,1, 16.242, 10503.787, 421.235, 52836.880 24/06/09,08:52:34,14,09,1, 11.9,1,1, 16.242, 10505.358, 421.532, 52836.892 24/06/09,08:52:34,15,09,1, 11.9,1,1, 16.242, 10504.153, 422.139, 52835.533 24/06/09,08:52:34,16,09,1, 11.9,1,1, 16.242, 10504.524, 420.766, 52837.332 24/06/09,08:52:34,17,09,1, 11.9,1,1, 16.242, 10505.046, 421.832, 52835.639 24/06/09,08:52:34,18,09,1, 11.9,1,1, 16.242, 10503.428, 421.522, 52835.607 24/06/09,08:52:34,19,09,1, 11.9,1,1, 16.242, 10504.709, 420.870, 52836.861 24/06/09,08:52:35,00,09,1, 11.9,1,1, 16.239, 10504.705, 420.870, 52836.861 24/06/09,08:52:35,01,09,1, 11.9,1,1, 16.239, 10504.644, 421.934, 52835.284 24/06/09,08:52:35,02,09,1, 11.9,1,1, 16.239, 10503.293, 421.316, 52835.770 24/06/09,08:52:35,03,09,1, 11.9,1,1, 16.239, 10504.896, 421.098, 52836.794 24/06/09,08:52:35,04,09,1, 11.9,1,1, 16.239, 10504.224, 422.274, 52835.293 24/06/09,08:52:35,05,09,1, 11.9,1,1, 16.239, 10504.094, 421.028, 52837.106 24/06/09,08:52:35,06,09,1, 11.9,1,1, 16.239, 10505.382, 421.630, 52836.426 24/06/09,08:52:35,07,09,1, 11.9,1,1, 16.239, 10503.861, 421.834, 52835.519 24/06/09,08:52:35,08,09,1, 11.9,1,1, 16.239, 10504.516, 420.659, 52837.039 24/06/09,08:52:35,09,09,1, 11.9,1,1, 16.239, 10504.561, 421.957, 52835.193 24/06/09,08:52:35,10,09,1, 11.9,1,1, 16.239, 10503.341, 421.358, 52835.939 24/06/09,08:52:35,11,09,1, 11.9,1,1, 16.239, 10504.919, 421.159, 52836.913 24/06/09,08:52:35,12,09,1, 11.9,1,1, 16.239, 10504.212, 422.284, 52835.196 24/06/09,08:52:35,13,09,1, 11.9,1,1, 16.239, 10504.223, 420.988, 52837.113 24/06/09,08:52:35,14,09,1, 11.9,1,1, 16.239, 10505.381, 421.637, 52836.420 24/06/09,08:52:35,15,09,1, 11.9,1,1, 16.239, 10503.782, 421.830, 52835.457 24/06/09,08:52:35,16,09,1, 11.9,1,1, 16.239, 10504.547, 420.655, 52837.014 24/06/09,08:52:35,17,09,1, 11.9,1,1, 16.239, 10504.512, 422.016, 52835.116 24/06/09,08:52:35,18,09,1, 11.9,1,1, 16.239, 10503.383, 421.330, 52835.967 24/06/09,08:52:35,19,09,1, 11.9,1,1, 16.239, 10504.939, 421.202, 52836.929 24/06/09,08:52:36,00,09,1, 11.9,1,1, 16.242, 10504.938, 421.202, 52836.929 24/06/09,08:52:36,01,09,1, 11.9,1,1, 16.242, 10504.212, 422.106, 52835.051 24/06/09,08:52:36,02,09,1, 11.9,1,1, 16.242, 10503.572, 421.200, 52836.386 24/06/09,08:52:36,03,09,1, 11.9,1,1, 16.242, 10505.155, 421.370, 52836.898 24/06/09,08:52:36,04,09,1, 11.9,1,1, 16.242, 10504.160, 422.160, 52835.553 24/06/09,08:52:36,05,09,1, 11.9,1,1, 16.242, 10504.347, 420.797, 52837.181 24/06/09,08:52:36,06,09,1, 11.9,1,1, 16.242, 10505.105, 421.783, 52835.874 24/06/09,08:52:36,07,09,1, 11.9,1,1, 16.242, 10503.465, 421.546, 52835.475 24/06/09,08:52:36,08,09,1, 11.9,1,1, 16.242, 10504.516, 420.716, 52836.904 24/06/09,08:52:36,09,09,1, 11.9,1,1, 16.242, 10504.231, 422.148, 52835.078 24/06/09,08:52:36,10,09,1, 11.9,1,1, 16.242, 10503.520, 421.183, 52836.432 24/06/09,08:52:36,11,09,1, 11.9,1,1, 16.242, 10505.216, 421.426, 52836.788 24/06/09,08:52:36,12,09,1, 11.9,1,1, 16.242, 10504.139, 422.190, 52835.542 24/06/09,08:52:36,13,09,1, 11.9,1,1, 16.242, 10504.320, 420.758, 52837.223 24/06/09,08:52:36,14,09,1, 11.9,1,1, 16.242, 10505.008, 421.760, 52835.823 24/06/09,08:52:36,15,09,1, 11.9,1,1, 16.242, 10503.410, 421.561, 52835.440 24/06/09,08:52:36,16,09,1, 11.9,1,1, 16.242, 10504.573, 420.722, 52836.223 24/06/09,08:52:36,17,09,1, 11.9,1,1, 16.242, 10504.093, 422.183, 52835.259 24/06/09,08:52:36,18,09,1, 11.9,1,1, 16.242, 10503.913, 421.177, 52836.780 24/06/09,08:52:36,19,09,1, 11.9,1,1, 16.242, 10504.958, 421.398, 52836.335 24/06/09,08:52:37,00,09,1, 11.9,1,1, 16.239, 10504.955, 421.398, 52836.335 24/06/09,08:52:37,01,09,1, 11.9,1,1, 16.239, 10504.057, 422.368, 52835.630 24/06/09,08:52:37,02,09,1, 11.9,1,1, 16.239, 10504.186, 421.084, 52837.180 24/06/09,08:52:37,03,09,1, 11.9,1,1, 16.239, 10504.956, 421.497, 52836.210 24/06/09,08:52:37,04,09,1, 11.9,1,1, 16.239, 10503.967, 421.966, 52836.067 24/06/09,08:52:37,05,09,1, 11.9,1,1, 16.239, 10504.469, 420.561, 52836.707 24/06/09,08:52:37,06,09,1, 11.9,1,1, 16.239, 10504.324, 421.859, 52835.213 24/06/09,08:52:37,07,09,1, 11.9,1,1, 16.239, 10503.531, 421.391, 52836.094 24/06/09,08:52:37,08,09,1, 11.9,1,1, 16.239, 10504.506, 420.950, 52836.194 24/06/09,08:52:37,09,09,1, 11.9,1,1, 16.239, 10504.067, 422.337, 52835.648 24/06/09,08:52:37,10,09,1, 11.9,1,1, 16.239, 10504.165, 421.060, 52837.114 24/06/09,08:52:37,11,09,1, 11.9,1,1, 16.239, 10504.997, 421.543, 52836.064 24/06/09,08:52:37,12,09,1, 11.9,1,1, 16.239, 10503.985, 421.925, 52835.997 24/06/09,08:52:37,13,09,1, 11.9,1,1, 16.239, 10504.498, 420.552, 52836.633 24/06/09,08:52:37,14,09,1, 11.9,1,1, 16.239, 10504.278, 421.867, 52835.125 24/06/09,08:52:37,15,09,1, 11.9,1,1, 16.239, 10503.480, 421.372, 52836.092 24/06/09,08:52:37,16,09,1, 11.9,1,1, 16.239, 10504.513, 421.004, 52836.203 24/06/09,08:52:37,17,09,1, 11.9,1,1, 16.239, 10504.054, 422.291, 52835.696 24/06/09,08:52:37,18,09,1, 11.9,1,1, 16.239, 10504.225, 420.995, 52837.092 24/06/09,08:52:37,19,09,1, 11.9,1,1, 16.239, 10505.031, 421.548, 52836.086 24/06/09,08:52:38,00,09,1, 11.9,1,1, 16.241, 10505.030, 421.548, 52836.086 24/06/09,08:52:38,01,09,1, 11.9,1,1, 16.241, 10504.039, 422.154, 52835.457 24/06/09,08:52:38,02,09,1, 11.9,1,1, 16.241, 10504.148, 420.771, 52837.284 24/06/09,08:52:38,03,09,1, 11.9,1,1, 16.241, 10505.068, 421.630, 52836.073 24/06/09,08:52:38,04,09,1, 11.9,1,1, 16.241, 10503.432, 421.548, 52835.373 24/06/09,08:52:38,05,09,1, 11.9,1,1, 16.241, 10504.344, 420.646, 52836.803 24/06/09,08:52:38,06,09,1, 11.9,1,1, 16.241, 10504.220, 421.995, 52835.082 24/06/09,08:52:38,07,09,1, 11.9,1,1, 16.241, 10503.267, 421.138, 52836.287 24/06/09,08:52:38,08,09,1, 11.9,1,1, 16.241, 10504.918, 421.262, 52836.856 24/06/09,08:52:38,09,09,1, 11.9,1,1, 16.241, 10503.983, 422.139, 52835.455 24/06/09,08:52:38,10,09,1, 11.9,1,1, 16.241, 10504.169, 420.783, 52837.290 24/06/09,08:52:38,11,09,1, 11.9,1,1, 16.241, 10505.062, 421.672, 52836.120 24/06/09,08:52:38,12,09,1, 11.9,1,1, 16.241, 10503.421, 421.503, 52835.567 24/06/09,08:52:38,13,09,1, 11.9,1,1, 16.241, 10504.333, 420.651, 52836.826 24/06/09,08:52:38,14,09,1, 11.9,1,1, 16.241, 10504.175, 422.102, 52835.107 24/06/09,08:52:38,15,09,1, 11.9,1,1, 16.241, 10503.302, 421.146, 52836.312 24/06/09,08:52:38,16,09,1, 11.9,1,1, 16.241, 10504.991, 421.259, 52836.876 24/06/09,08:52:38,17,09,1, 11.9,1,1, 16.241, 10503.994, 422.123, 52835.453 24/06/09,08:52:38,18,09,1, 11.9,1,1, 16.241, 10504.194, 420.729, 52837.243 24/06/09,08:52:38,19,09,1, 11.9,1,1, 16.241, 10505.061, 421.624, 52835.966 24/06/09,08:52:39,00,09,1, 11.9,1,1, 16.242, 10505.055, 421.624, 52835.966 24/06/09,08:52:39,01,09,1, 11.9,1,1, 16.242, 10503.802, 421.937, 52835.556 24/06/09,08:52:39,02,09,1, 11.9,1,1, 16.242, 10504.238, 420.596, 52837.159 24/06/09,08:52:39,03,09,1, 11.9,1,1, 16.242, 10504.569, 421.694, 52835.377 24/06/09,08:52:39,04,09,1, 11.9,1,1, 16.242, 10503.073, 421.258, 52835.559 24/06/09,08:52:39,05,09,1, 11.9,1,1, 16.242, 10504.444, 420.765, 52836.741 24/06/09,08:52:39,06,09,1, 11.9,1,1, 16.242, 10503.983, 422.097, 52835.270 24/06/09,08:52:39,07,09,1, 11.9,1,1, 16.242, 10503.610, 420.999, 52836.774 24/06/09,08:52:39,08,09,1, 11.9,1,1, 16.242, 10505.081, 421.442, 52836.657 24/06/09,08:52:39,09,09,1, 11.9,1,1, 16.242, 10503.767, 421.884, 52835.497 24/06/09,08:52:39,10,09,1, 11.9,1,1, 16.242, 10504.207, 420.566, 52837.105 24/06/09,08:52:39,11,09,1, 11.9,1,1, 16.242, 10504.590, 421.724, 52835.409 24/06/09,08:52:39,12,09,1, 11.9,1,1, 16.242, 10503.064, 421.267, 52835.584 24/06/09,08:52:39,13,09,1, 11.9,1,1, 16.242, 10504.471, 420.817, 52836.808 24/06/09,08:52:39,14,09,1, 11.9,1,1, 16.242, 10504.005, 422.155, 52835.223 24/06/09,08:52:39,15,09,1, 11.9,1,1, 16.242, 10503.659, 421.012, 52836.981 24/06/09,08:52:39,16,09,1, 11.9,1,1, 16.242, 10505.117, 421.455, 52836.681 24/06/09,08:52:39,17,09,1, 11.9,1,1, 16.242, 10503.717, 421.883, 52835.454 24/06/09,08:52:39,18,09,1, 11.9,1,1, 16.242, 10504.261, 420.565, 52837.139 24/06/09,08:52:39,19,09,1, 11.9,1,1, 16.242, 10504.513, 421.729, 52835.365 24/06/09,08:52:40,00,09,1, 11.9,1,1, 16.242, 10504.513, 421.729, 52835.365 24/06/09,08:52:40,01,09,1, 11.9,1,1, 16.242, 10503.407, 421.593, 52835.570 24/06/09,08:52:40,02,09,1, 11.9,1,1, 16.242, 10504.117, 420.532, 52836.944 24/06/09,08:52:40,03,09,1, 11.9,1,1, 16.242, 10504.138, 421.849, 52835.025 24/06/09,08:52:40,04,09,1, 11.9,1,1, 16.242, 10503.107, 421.164, 52836.108 24/06/09,08:52:40,05,09,1, 11.9,1,1, 16.242, 10504.659, 421.038, 52836.878 24/06/09,08:52:40,06,09,1, 11.9,1,1, 16.242, 10503.855, 422.134, 52835.319 24/06/09,08:52:40,07,09,1, 11.9,1,1, 16.242, 10503.879, 420.736, 52837.176 24/06/09,08:52:40,08,09,1, 11.9,1,1, 16.242, 10504.917, 421.507, 52836.249 24/06/09,08:52:40,09,09,1, 11.9,1,1, 16.242, 10503.358, 421.576, 52835.557 24/06/09,08:52:40,10,09,1, 11.9,1,1, 16.242, 10504.113, 420.503, 52836.941 24/06/09,08:52:40,11,09,1, 11.9,1,1, 16.242, 10504.080, 421.861, 52835.136 24/06/09,08:52:40,12,09,1, 11.9,1,1, 16.242, 10503.062, 421.089, 52836.109 24/06/09,08:52:40,13,09,1, 11.9,1,1, 16.242, 10504.672, 421.049, 52836.854 24/06/09,08:52:40,14,09,1, 11.9,1,1, 16.242, 10503.900, 422.101, 52835.436 24/06/09,08:52:40,15,09,1, 11.9,1,1, 16.242, 10503.893, 420.731, 52837.146 24/06/09,08:52:40,16,09,1, 11.9,1,1, 16.242, 10504.929, 421.519, 52836.149 24/06/09,08:52:40,17,09,1, 11.9,1,1, 16.242, 10503.308, 421.524, 52835.471 24/06/09,08:52:40,18,09,1, 11.9,1,1, 16.242, 10504.148, 420.522, 52836.874 24/06/09,08:52:40,19,09,1, 11.9,1,1, 16.242, 10504.067, 421.843, 52834.974 24/06/09,08:52:41,00,09,1, 11.9,1,1, 16.241, 10504.062, 421.843, 52834.974 24/06/09,08:52:41,01,09,1, 11.9,1,1, 16.241, 10503.075, 421.329, 52835.624 24/06/09,08:52:41,02,09,1, 11.9,1,1, 16.241, 10504.169, 420.640, 52836.790 24/06/09,08:52:41,03,09,1, 11.9,1,1, 16.241, 10503.833, 422.047, 52835.155 24/06/09,08:52:41,04,09,1, 11.9,1,1, 16.241, 10503.337, 421.028, 52836.700 24/06/09,08:52:41,05,09,1, 11.9,1,1, 16.241, 10504.842, 421.256, 52836.765 24/06/09,08:52:41,06,09,1, 11.9,1,1, 16.241, 10503.704, 421.935, 52835.443 24/06/09,08:52:41,07,09,1, 11.9,1,1, 16.241, 10504.040, 420.583, 52837.177 24/06/09,08:52:41,08,09,1, 11.9,1,1, 16.241, 10504.536, 421.589, 52835.713 24/06/09,08:52:41,09,09,1, 11.9,1,1, 16.241, 10503.033, 421.269, 52835.533 24/06/09,08:52:41,10,09,1, 11.9,1,1, 16.241, 10504.169, 420.669, 52836.822 24/06/09,08:52:41,11,09,1, 11.9,1,1, 16.241, 10503.847, 422.025, 52835.150 24/06/09,08:52:41,12,09,1, 11.9,1,1, 16.241, 10503.313, 420.971, 52836.643 24/06/09,08:52:41,13,09,1, 11.9,1,1, 16.241, 10504.937, 421.304, 52836.727 24/06/09,08:52:41,14,09,1, 11.9,1,1, 16.241, 10503.676, 421.917, 52835.515 24/06/09,08:52:41,15,09,1, 11.9,1,1, 16.241, 10503.976, 420.494, 52837.132 24/06/09,08:52:41,16,09,1, 11.9,1,1, 16.241, 10504.477, 421.579, 52835.527 24/06/09,08:52:41,17,09,1, 11.9,1,1, 16.241, 10503.006, 421.246, 52835.601 24/06/09,08:52:41,18,09,1, 11.9,1,1, 16.241, 10504.260, 420.684, 52836.784 24/06/09,08:52:41,19,09,1, 11.9,1,1, 16.241, 10503.832, 422.014, 52835.129 24/06/09,08:52:42,00,10,1, 11.9,1,1, 16.242, 10503.829, 422.014, 52835.129 24/06/09,08:52:42,01,10,1, 11.9,1,1, 16.242, 10502.847, 421.112, 52835.767 24/06/09,08:52:42,02,10,1, 11.9,1,1, 16.242, 10504.341, 420.863, 52836.742 24/06/09,08:52:42,03,10,1, 11.9,1,1, 16.242, 10503.736, 422.050, 52835.353 24/06/09,08:52:42,04,10,1, 11.9,1,1, 16.242, 10503.647, 420.822, 52837.115 24/06/09,08:52:42,05,10,1, 11.9,1,1, 16.242, 10504.844, 421.411, 52836.476 24/06/09,08:52:42,06,10,1, 11.9,1,1, 16.242, 10503.391, 421.647, 52835.625 24/06/09,08:52:42,07,10,1, 11.9,1,1, 16.242, 10503.995, 420.444, 52837.005 24/06/09,08:52:42,08,10,1, 11.9,1,1, 16.242, 10504.053, 421.655, 52835.129 24/06/09,08:52:42,09,10,1, 11.9,1,1, 16.242, 10502.880, 421.093, 52835.940 24/06/09,08:52:42,10,10,1, 11.9,1,1, 16.242, 10504.368, 420.893, 52836.738 24/06/09,08:52:42,11,10,1, 11.9,1,1, 16.242, 10503.703, 422.088, 52835.289 24/06/09,08:52:42,12,10,1, 11.9,1,1, 16.242, 10503.738, 420.737, 52837.161 24/06/09,08:52:42,13,10,1, 11.9,1,1, 16.242, 10504.821, 421.394, 52836.384 24/06/09,08:52:42,14,10,1, 11.9,1,1, 16.242, 10503.342, 421.631, 52835.586 24/06/09,08:52:42,15,10,1, 11.9,1,1, 16.242, 10503.970, 420.434, 52837.003 24/06/09,08:52:42,16,10,1, 11.9,1,1, 16.242, 10504.018, 421.767, 52835.252 24/06/09,08:52:42,17,10,1, 11.9,1,1, 16.242, 10502.865, 421.095, 52835.936 24/06/09,08:52:42,18,10,1, 11.9,1,1, 16.242, 10504.353, 420.891, 52836.753 24/06/09,08:52:42,19,10,1, 11.9,1,1, 16.242, 10503.696, 422.040, 52835.439 24/06/09,08:52:43,00,08,1, 11.9,1,1, 16.244, 10503.695, 422.040, 52835.439 24/06/09,08:52:43,01,08,1, 11.9,1,1, 16.244, 10503.007, 420.957, 52836.261 24/06/09,08:52:43,02,08,1, 11.9,1,1, 16.244, 10504.603, 421.108, 52836.717 24/06/09,08:52:43,03,08,1, 11.9,1,1, 16.244, 10503.587, 421.960, 52835.575 24/06/09,08:52:43,04,08,1, 11.9,1,1, 16.244, 10503.843, 420.546, 52837.202 24/06/09,08:52:43,05,08,1, 11.9,1,1, 16.244, 10504.498, 421.438, 52835.811 24/06/09,08:52:43,06,08,1, 11.9,1,1, 16.244, 10502.926, 421.281, 52835.504 24/06/09,08:52:43,07,08,1, 11.9,1,1, 16.244, 10503.914, 420.508, 52836.852 24/06/09,08:52:43,08,08,1, 11.9,1,1, 16.244, 10503.657, 421.881, 52835.074 24/06/09,08:52:43,09,08,1, 11.9,1,1, 16.244, 10503.018, 420.924, 52836.481 24/06/09,08:52:43,10,08,1, 11.9,1,1, 16.244, 10504.611, 421.099, 52836.695 24/06/09,08:52:43,11,08,1, 11.9,1,1, 16.244, 10503.620, 421.927, 52835.513 24/06/09,08:52:43,12,08,1, 11.9,1,1, 16.244, 10503.871, 420.520, 52837.306 24/06/09,08:52:43,13,08,1, 11.9,1,1, 16.244, 10504.480, 421.449, 52835.797 24/06/09,08:52:43,14,08,1, 11.9,1,1, 16.244, 10502.916, 421.307, 52835.487 24/06/09,08:52:43,15,08,1, 11.9,1,1, 16.244, 10503.931, 420.487, 52836.825 24/06/09,08:52:43,16,08,1, 11.9,1,1, 16.244, 10503.654, 421.919, 52835.116 24/06/09,08:52:43,17,08,1, 11.9,1,1, 16.244, 10503.073, 420.952, 52836.574 24/06/09,08:52:43,18,08,1, 11.9,1,1, 16.244, 10504.606, 421.176, 52836.825 24/06/09,08:52:43,19,08,1, 11.9,1,1, 16.244, 10503.536, 421.866, 52835.571 24/06/09,08:52:44,00,09,1, 11.8,1,1, 16.245, 10503.528, 421.866, 52835.571 24/06/09,08:52:44,01,09,1, 11.8,1,1, 16.245, 10503.381, 420.803, 52837.057 24/06/09,08:52:44,02,09,1, 11.8,1,1, 16.245, 10504.686, 421.319, 52836.559 24/06/09,08:52:44,03,09,1, 11.8,1,1, 16.245, 10503.283, 421.669, 52835.487 24/06/09,08:52:44,04,09,1, 11.8,1,1, 16.245, 10503.855, 420.391, 52837.003 24/06/09,08:52:44,05,09,1, 11.8,1,1, 16.245, 10504.049, 421.648, 52835.284 24/06/09,08:52:44,06,09,1, 11.8,1,1, 16.245, 10502.708, 421.095, 52835.722 24/06/09,08:52:44,07,09,1, 11.8,1,1, 16.245, 10504.107, 420.761, 52836.647 24/06/09,08:52:44,08,09,1, 11.8,1,1, 16.245, 10503.541, 422.032, 52835.196 24/06/09,08:52:44,09,09,1, 11.8,1,1, 16.245, 10503.420, 420.806, 52836.965 24/06/09,08:52:44,10,09,1, 11.8,1,1, 16.245, 10504.710, 421.308, 52836.472 24/06/09,08:52:44,11,09,1, 11.8,1,1, 16.245, 10503.248, 421.604, 52835.459 24/06/09,08:52:44,12,09,1, 11.8,1,1, 16.245, 10503.850, 420.399, 52837.026 24/06/09,08:52:44,13,09,1, 11.8,1,1, 16.245, 10503.952, 421.635, 52835.202 24/06/09,08:52:44,14,09,1, 11.8,1,1, 16.245, 10502.701, 421.083, 52835.788 24/06/09,08:52:44,15,09,1, 11.8,1,1, 16.245, 10504.116, 420.800, 52836.808 24/06/09,08:52:44,16,09,1, 11.8,1,1, 16.245, 10503.566, 422.012, 52835.336 24/06/09,08:52:44,17,09,1, 11.8,1,1, 16.245, 10503.452, 420.754, 52837.045 24/06/09,08:52:44,18,09,1, 11.8,1,1, 16.245, 10504.670, 421.306, 52836.438 24/06/09,08:52:44,19,09,1, 11.8,1,1, 16.245, 10503.231, 421.568, 52835.438 24/06/09,08:52:45,00,09,1, 11.9,1,1, 16.244, 10503.228, 421.568, 52835.438 24/06/09,08:52:45,01,09,1, 11.9,1,1, 16.244, 10503.636, 420.640, 52837.202 24/06/09,08:52:45,02,09,1, 11.9,1,1, 16.244, 10504.538, 421.475, 52835.864 24/06/09,08:52:45,03,09,1, 11.9,1,1, 16.244, 10502.912, 421.345, 52835.330 24/06/09,08:52:45,04,09,1, 11.9,1,1, 16.244, 10503.785, 420.423, 52836.908 24/06/09,08:52:45,05,09,1, 11.9,1,1, 16.244, 10503.627, 421.811, 52835.075 24/06/09,08:52:45,06,09,1, 11.9,1,1, 16.244, 10502.782, 420.987, 52836.290 24/06/09,08:52:45,07,09,1, 11.9,1,1, 16.244, 10504.345, 421.053, 52836.826 24/06/09,08:52:45,08,09,1, 11.9,1,1, 16.244, 10503.483, 421.980, 52835.480 24/06/09,08:52:45,09,09,1, 11.9,1,1, 16.244, 10503.634, 420.562, 52837.218 24/06/09,08:52:45,10,09,1, 11.9,1,1, 16.244, 10504.445, 421.432, 52835.924 24/06/09,08:52:45,11,09,1, 11.9,1,1, 16.244, 10502.854, 421.347, 52835.440 24/06/09,08:52:45,12,09,1, 11.9,1,1, 16.244, 10503.729, 420.423, 52836.640 24/06/09,08:52:45,13,09,1, 11.9,1,1, 16.244, 10503.614, 421.876, 52835.159 24/06/09,08:52:45,14,09,1, 11.9,1,1, 16.244, 10502.834, 420.957, 52836.404 24/06/09,08:52:45,15,09,1, 11.9,1,1, 16.244, 10504.413, 421.082, 52836.764 24/06/09,08:52:45,16,09,1, 11.9,1,1, 16.244, 10503.550, 421.956, 52835.648 24/06/09,08:52:45,17,09,1, 11.9,1,1, 16.244, 10503.631, 420.557, 52837.277 24/06/09,08:52:45,18,09,1, 11.9,1,1, 16.244, 10504.367, 421.467, 52835.910 24/06/09,08:52:45,19,09,1, 11.9,1,1, 16.244, 10502.809, 421.308, 52835.571 24/06/09,08:52:46,00,08,1, 12.0,1,1, 16.241, 10502.802, 421.308, 52835.571 24/06/09,08:52:46,01,08,1, 12.0,1,1, 16.241, 10503.664, 420.405, 52836.920 24/06/09,08:52:46,02,08,1, 12.0,1,1, 16.241, 10503.986, 421.539, 52835.331 24/06/09,08:52:46,03,08,1, 12.0,1,1, 16.241, 10502.623, 421.123, 52835.557 24/06/09,08:52:46,04,08,1, 12.0,1,1, 16.241, 10503.830, 420.658, 52836.606 24/06/09,08:52:46,05,08,1, 12.0,1,1, 16.241, 10503.460, 422.007, 52835.331 24/06/09,08:52:46,06,08,1, 12.0,1,1, 16.241, 10503.121, 420.804, 52836.769 24/06/09,08:52:46,07,08,1, 12.0,1,1, 16.241, 10504.544, 421.286, 52836.570 24/06/09,08:52:46,08,08,1, 12.0,1,1, 16.241, 10503.299, 421.750, 52835.701 24/06/09,08:52:46,09,08,1, 12.0,1,1, 16.241, 10503.678, 420.341, 52836.933 24/06/09,08:52:46,10,08,1, 12.0,1,1, 16.241, 10503.899, 421.596, 52835.336 24/06/09,08:52:46,11,08,1, 12.0,1,1, 16.241, 10502.589, 421.064, 52835.592 24/06/09,08:52:46,12,08,1, 12.0,1,1, 16.241, 10503.875, 420.668, 52836.604 24/06/09,08:52:46,13,08,1, 12.0,1,1, 16.241, 10503.441, 422.024, 52835.325 24/06/09,08:52:46,14,08,1, 12.0,1,1, 16.241, 10503.208, 420.781, 52836.973 24/06/09,08:52:46,15,08,1, 12.0,1,1, 16.241, 10504.530, 421.245, 52836.498 24/06/09,08:52:46,16,08,1, 12.0,1,1, 16.241, 10503.250, 421.676, 52835.639 24/06/09,08:52:46,17,08,1, 12.0,1,1, 16.241, 10503.654, 420.317, 52836.836 24/06/09,08:52:46,18,08,1, 12.0,1,1, 16.241, 10503.878, 421.526, 52835.245 24/06/09,08:52:46,19,08,1, 12.0,1,1, 16.241, 10502.566, 421.082, 52835.608 24/06/09,08:52:47,00,08,1, 11.9,1,1, 16.247, 10502.560, 421.082, 52835.608 24/06/09,08:52:47,01,08,1, 11.9,1,1, 16.247, 10503.637, 420.418, 52836.707 24/06/09,08:52:47,02,08,1, 11.9,1,1, 16.247, 10503.514, 421.784, 52835.072 24/06/09,08:52:47,03,08,1, 11.9,1,1, 16.247, 10502.633, 420.997, 52836.134 24/06/09,08:52:47,04,08,1, 11.9,1,1, 16.247, 10504.163, 420.943, 52836.767 24/06/09,08:52:47,05,08,1, 11.9,1,1, 16.247, 10503.419, 422.018, 52835.541 24/06/09,08:52:47,06,08,1, 11.9,1,1, 16.247, 10503.526, 420.602, 52837.221 24/06/09,08:52:47,07,08,1, 11.9,1,1, 16.247, 10504.307, 421.412, 52836.066 24/06/09,08:52:47,08,08,1, 11.9,1,1, 16.247, 10502.867, 421.406, 52835.535 24/06/09,08:52:47,09,08,1, 11.9,1,1, 16.247, 10503.632, 420.347, 52836.694 24/06/09,08:52:47,10,08,1, 11.9,1,1, 16.247, 10503.507, 421.764, 52835.104 24/06/09,08:52:47,11,08,1, 11.9,1,1, 16.247, 10502.678, 420.999, 52836.221 24/06/09,08:52:47,12,08,1, 11.9,1,1, 16.247, 10504.191, 421.020, 52836.659 24/06/09,08:52:47,13,08,1, 11.9,1,1, 16.247, 10503.457, 422.031, 52835.672 24/06/09,08:52:47,14,08,1, 11.9,1,1, 16.247, 10503.525, 420.601, 52837.170 24/06/09,08:52:47,15,08,1, 11.9,1,1, 16.247, 10504.352, 421.410, 52836.006 24/06/09,08:52:47,16,08,1, 11.9,1,1, 16.247, 10502.774, 421.356, 52835.560 24/06/09,08:52:47,17,08,1, 11.9,1,1, 16.247, 10503.584, 420.451, 52836.638 24/06/09,08:52:47,18,08,1, 11.9,1,1, 16.247, 10503.439, 421.823, 52834.968 24/06/09,08:52:47,19,08,1, 11.9,1,1, 16.247, 10502.723, 420.987, 52836.231 24/06/09,08:52:48,00,09,1, 11.9,1,1, 16.247, 10502.719, 420.987, 52836.231 24/06/09,08:52:48,01,09,1, 11.9,1,1, 16.247, 10503.724, 420.616, 52836.743 24/06/09,08:52:48,02,09,1, 11.9,1,1, 16.247, 10503.324, 421.974, 52835.166 24/06/09,08:52:48,03,09,1, 11.9,1,1, 16.247, 10502.948, 420.860, 52836.790 24/06/09,08:52:48,04,09,1, 11.9,1,1, 16.247, 10504.410, 421.274, 52836.626 24/06/09,08:52:48,05,09,1, 11.9,1,1, 16.247, 10503.196, 421.784, 52835.648 24/06/09,08:52:48,06,09,1, 11.9,1,1, 16.247, 10503.560, 420.413, 52837.052 24/06/09,08:52:48,07,09,1, 11.9,1,1, 16.247, 10503.962, 421.600, 52835.515 24/06/09,08:52:48,08,09,1, 11.9,1,1, 16.247, 10502.502, 421.157, 52835.601 24/06/09,08:52:48,09,09,1, 11.9,1,1, 16.247, 10503.742, 420.647, 52836.708 24/06/09,08:52:48,10,09,1, 11.9,1,1, 16.247, 10503.316, 421.995, 52835.295 24/06/09,08:52:48,11,09,1, 11.9,1,1, 16.247, 10503.012, 420.892, 52836.796 24/06/09,08:52:48,12,09,1, 11.9,1,1, 16.247, 10504.490, 421.313, 52836.679 24/06/09,08:52:48,13,09,1, 11.9,1,1, 16.247, 10503.151, 421.781, 52835.611 24/06/09,08:52:48,14,09,1, 11.9,1,1, 16.247, 10503.583, 420.448, 52837.024 24/06/09,08:52:48,15,09,1, 11.9,1,1, 16.247, 10503.888, 421.579, 52835.320 24/06/09,08:52:48,16,09,1, 11.9,1,1, 16.247, 10502.504, 421.121, 52835.667 24/06/09,08:52:48,17,09,1, 11.9,1,1, 16.247, 10503.807, 420.660, 52836.743 24/06/09,08:52:48,18,09,1, 11.9,1,1, 16.247, 10503.352, 422.017, 52835.274 24/06/09,08:52:48,19,09,1, 11.9,1,1, 16.247, 10503.075, 420.857, 52836.936 24/06/09,08:52:49,00,09,1, 11.9,1,1, 16.245, 10503.069, 420.857, 52836.936 24/06/09,08:52:49,01,09,1, 11.9,1,1, 16.245, 10504.018, 420.896, 52836.752 24/06/09,08:52:49,02,09,1, 11.9,1,1, 16.245, 10503.291, 422.024, 52835.493 24/06/09,08:52:49,03,09,1, 11.9,1,1, 16.245, 10503.356, 420.633, 52837.226 24/06/09,08:52:49,04,09,1, 11.9,1,1, 16.245, 10504.378, 421.402, 52836.128 24/06/09,08:52:49,05,09,1, 11.9,1,1, 16.245, 10502.822, 421.431, 52835.454 24/06/09,08:52:49,06,09,1, 11.9,1,1, 16.245, 10503.538, 420.345, 52836.782 24/06/09,08:52:49,07,09,1, 11.9,1,1, 16.245, 10503.434, 421.723, 52835.040 24/06/09,08:52:49,08,09,1, 11.9,1,1, 16.245, 10502.496, 420.948, 52836.026 24/06/09,08:52:49,09,09,1, 11.9,1,1, 16.245, 10504.065, 420.914, 52836.700 24/06/09,08:52:49,10,09,1, 11.9,1,1, 16.245, 10503.325, 421.979, 52835.392 24/06/09,08:52:49,11,09,1, 11.9,1,1, 16.245, 10503.429, 420.632, 52837.243 24/06/09,08:52:49,12,09,1, 11.9,1,1, 16.245, 10504.324, 421.415, 52836.124 24/06/09,08:52:49,13,09,1, 11.9,1,1, 16.245, 10502.735, 421.408, 52835.557 24/06/09,08:52:49,14,09,1, 11.9,1,1, 16.245, 10503.562, 420.387, 52836.739 24/06/09,08:52:49,15,09,1, 11.9,1,1, 16.245, 10503.448, 421.740, 52835.118 24/06/09,08:52:49,16,09,1, 11.9,1,1, 16.245, 10502.543, 420.976, 52836.214 24/06/09,08:52:49,17,09,1, 11.9,1,1, 16.245, 10504.126, 421.011, 52836.837 24/06/09,08:52:49,18,09,1, 11.9,1,1, 16.245, 10503.271, 421.996, 52835.514 24/06/09,08:52:49,19,09,1, 11.9,1,1, 16.245, 10503.409, 420.557, 52837.167 24/06/09,08:52:50,00,08,1, 12.0,1,1, 16.248, 10503.403, 420.557, 52837.167 24/06/09,08:52:50,01,08,1, 12.0,1,1, 16.248, 10504.322, 421.210, 52836.719 24/06/09,08:52:50,02,08,1, 12.0,1,1, 16.248, 10503.113, 421.796, 52835.330 24/06/09,08:52:50,03,08,1, 12.0,1,1, 16.248, 10503.563, 420.455, 52837.171 24/06/09,08:52:50,04,08,1, 12.0,1,1, 16.248, 10503.954, 421.532, 52835.593 24/06/09,08:52:50,05,08,1, 12.0,1,1, 16.248, 10502.415, 421.165, 52835.524 24/06/09,08:52:50,06,08,1, 12.0,1,1, 16.248, 10503.642, 420.581, 52836.711 24/06/09,08:52:50,07,08,1, 12.0,1,1, 16.248, 10503.217, 421.947, 52835.012 24/06/09,08:52:50,08,08,1, 12.0,1,1, 16.248, 10502.822, 420.822, 52836.674 24/06/09,08:52:50,09,08,1, 12.0,1,1, 16.248, 10504.380, 421.220, 52836.702 24/06/09,08:52:50,10,08,1, 12.0,1,1, 16.248, 10503.095, 421.776, 52835.428 24/06/09,08:52:50,11,08,1, 12.0,1,1, 16.248, 10503.510, 420.398, 52837.140 24/06/09,08:52:50,12,08,1, 12.0,1,1, 16.248, 10503.894, 421.514, 52835.409 24/06/09,08:52:50,13,08,1, 12.0,1,1, 16.248, 10502.376, 421.133, 52835.441 24/06/09,08:52:50,14,08,1, 12.0,1,1, 16.248, 10503.653, 420.622, 52836.734 24/06/09,08:52:50,15,08,1, 12.0,1,1, 16.248, 10503.284, 421.985, 52835.099 24/06/09,08:52:50,16,08,1, 12.0,1,1, 16.248, 10502.904, 420.847, 52836.771 24/06/09,08:52:50,17,08,1, 12.0,1,1, 16.248, 10504.369, 421.224, 52836.632 24/06/09,08:52:50,18,08,1, 12.0,1,1, 16.248, 10503.093, 421.829, 52835.487 24/06/09,08:52:50,19,08,1, 12.0,1,1, 16.248, 10503.504, 420.413, 52837.153 24/06/09,08:52:51,00,08,1, 11.9,1,1, 16.247, 10503.503, 420.413, 52837.153 24/06/09,08:52:51,01,08,1, 11.9,1,1, 16.247, 10504.389, 421.374, 52836.308 24/06/09,08:52:51,02,08,1, 11.9,1,1, 16.247, 10502.807, 421.507, 52835.383 24/06/09,08:52:51,03,08,1, 11.9,1,1, 16.247, 10503.505, 420.394, 52836.968 24/06/09,08:52:51,04,08,1, 11.9,1,1, 16.247, 10503.506, 421.713, 52835.122 24/06/09,08:52:51,05,08,1, 11.9,1,1, 16.247, 10502.301, 420.993, 52836.002 24/06/09,08:52:51,06,08,1, 11.9,1,1, 16.247, 10503.946, 420.888, 52836.849 24/06/09,08:52:51,07,08,1, 11.9,1,1, 16.247, 10503.250, 421.972, 52835.351 24/06/09,08:52:51,08,08,1, 11.9,1,1, 16.247, 10503.273, 420.687, 52837.183 24/06/09,08:52:51,09,08,1, 11.9,1,1, 16.247, 10504.327, 421.405, 52836.193 24/06/09,08:52:51,10,08,1, 11.9,1,1, 16.247, 10502.729, 421.484, 52835.419 24/06/09,08:52:51,11,08,1, 11.9,1,1, 16.247, 10503.508, 420.390, 52836.937 24/06/09,08:52:51,12,08,1, 11.9,1,1, 16.247, 10503.484, 421.694, 52835.028 24/06/09,08:52:51,13,08,1, 11.9,1,1, 16.247, 10502.399, 420.997, 52836.047 24/06/09,08:52:51,14,08,1, 11.9,1,1, 16.247, 10503.986, 420.938, 52836.885 24/06/09,08:52:51,15,08,1, 11.9,1,1, 16.247, 10503.195, 422.009, 52835.260 24/06/09,08:52:51,16,08,1, 11.9,1,1, 16.247, 10503.245, 420.688, 52837.228 24/06/09,08:52:51,17,08,1, 11.9,1,1, 16.247, 10504.365, 421.392, 52836.229 24/06/09,08:52:51,18,08,1, 11.9,1,1, 16.247, 10502.670, 421.447, 52835.369 24/06/09,08:52:51,19,08,1, 11.9,1,1, 16.247, 10503.522, 420.399, 52836.880 24/06/09,08:52:52,00,08,1, 11.9,1,1, 16.248, 10503.520, 420.399, 52836.880 24/06/09,08:52:52,01,08,1, 11.9,1,1, 16.248, 10504.051, 421.465, 52835.744 24/06/09,08:52:52,02,08,1, 11.9,1,1, 16.248, 10502.442, 421.203, 52835.414 24/06/09,08:52:52,03,08,1, 11.9,1,1, 16.248, 10503.553, 420.479, 52836.781 24/06/09,08:52:52,04,08,1, 11.9,1,1, 16.248, 10503.245, 421.832, 52835.046 24/06/09,08:52:52,05,08,1, 11.9,1,1, 16.248, 10502.654, 420.847, 52836.433 24/06/09,08:52:52,06,08,1, 11.9,1,1, 16.248, 10504.207, 421.117, 52836.652 24/06/09,08:52:52,07,08,1, 11.9,1,1, 16.248, 10503.116, 421.814, 52835.463 24/06/09,08:52:52,08,08,1, 11.9,1,1, 16.248, 10503.428, 420.441, 52837.106 24/06/09,08:52:52,09,08,1, 11.9,1,1, 16.248, 10503.982, 421.465, 52835.728 24/06/09,08:52:52,10,08,1, 11.9,1,1, 16.248, 10502.426, 421.207, 52835.404 24/06/09,08:52:52,11,08,1, 11.9,1,1, 16.248, 10503.524, 420.493, 52836.718 24/06/09,08:52:52,12,08,1, 11.9,1,1, 16.248, 10503.206, 421.858, 52835.034 24/06/09,08:52:52,13,08,1, 11.9,1,1, 16.248, 10502.651, 420.882, 52836.573 24/06/09,08:52:52,14,08,1, 11.9,1,1, 16.248, 10504.242, 421.151, 52836.725 24/06/09,08:52:52,15,08,1, 11.9,1,1, 16.248, 10503.110, 421.794, 52835.424 24/06/09,08:52:52,16,08,1, 11.9,1,1, 16.248, 10503.424, 420.406, 52837.252 24/06/09,08:52:52,17,08,1, 11.9,1,1, 16.248, 10503.940, 421.440, 52835.654 24/06/09,08:52:52,18,08,1, 11.9,1,1, 16.248, 10502.358, 421.141, 52835.401 24/06/09,08:52:52,19,08,1, 11.9,1,1, 16.248, 10503.531, 420.518, 52836.713 24/06/09,08:52:53,00,08,1, 11.9,1,1, 16.248, 10503.528, 420.518, 52836.713 24/06/09,08:52:53,01,08,1, 11.9,1,1, 16.248, 10503.607, 421.546, 52835.212 24/06/09,08:52:53,02,08,1, 11.9,1,1, 16.248, 10502.285, 421.007, 52835.629 24/06/09,08:52:53,03,08,1, 11.9,1,1, 16.248, 10503.754, 420.592, 52836.746 24/06/09,08:52:53,04,08,1, 11.9,1,1, 16.248, 10503.160, 421.938, 52835.110 24/06/09,08:52:53,05,08,1, 11.9,1,1, 16.248, 10502.976, 420.691, 52836.993 24/06/09,08:52:53,06,08,1, 11.9,1,1, 16.248, 10504.281, 421.219, 52836.493 24/06/09,08:52:53,07,08,1, 11.9,1,1, 16.248, 10502.906, 421.506, 52835.380 24/06/09,08:52:53,08,08,1, 11.9,1,1, 16.248, 10503.435, 420.330, 52836.966 24/06/09,08:52:53,09,08,1, 11.9,1,1, 16.248, 10503.629, 421.545, 52835.250 24/06/09,08:52:53,10,08,1, 11.9,1,1, 16.248, 10502.269, 420.973, 52835.613 24/06/09,08:52:53,11,08,1, 11.9,1,1, 16.248, 10503.728, 420.645, 52836.650 24/06/09,08:52:53,12,08,1, 11.9,1,1, 16.248, 10503.049, 421.886, 52835.003 24/06/09,08:52:53,13,08,1, 11.9,1,1, 16.248, 10503.249, 420.618, 52836.930 24/06/09,08:52:53,14,08,1, 11.9,1,1, 16.248, 10503.999, 421.186, 52835.994 24/06/09,08:52:53,15,08,1, 11.9,1,1, 16.248, 10503.009, 421.578, 52835.970 24/06/09,08:52:53,16,08,1, 11.9,1,1, 16.248, 10503.469, 420.193, 52836.511 24/06/09,08:52:53,17,08,1, 11.9,1,1, 16.248, 10503.339, 421.553, 52835.146 24/06/09,08:52:53,18,08,1, 11.9,1,1, 16.248, 10502.584, 421.022, 52836.116 24/06/09,08:52:53,19,08,1, 11.9,1,1, 16.248, 10503.598, 420.584, 52836.113 24/06/09,08:52:54,00,08,1, 11.8,1,1, 16.245, 10503.595, 420.584, 52836.113 24/06/09,08:52:54,01,08,1, 11.8,1,1, 16.245, 10503.344, 421.566, 52834.977 24/06/09,08:52:54,02,08,1, 11.8,1,1, 16.245, 10502.350, 420.815, 52835.971 24/06/09,08:52:54,03,08,1, 11.8,1,1, 16.245, 10503.982, 420.804, 52836.761 24/06/09,08:52:54,04,08,1, 11.8,1,1, 16.245, 10503.111, 421.865, 52835.262 24/06/09,08:52:54,05,08,1, 11.8,1,1, 16.245, 10503.236, 420.513, 52837.007 24/06/09,08:52:54,06,08,1, 11.8,1,1, 16.245, 10504.214, 421.237, 52836.029 24/06/09,08:52:54,07,08,1, 11.8,1,1, 16.245, 10502.612, 421.275, 52835.288 24/06/09,08:52:54,08,08,1, 11.8,1,1, 16.245, 10503.412, 420.218, 52836.663 24/06/09,08:52:54,09,08,1, 11.8,1,1, 16.245, 10503.316, 421.572, 52834.995 24/06/09,08:52:54,10,08,1, 11.8,1,1, 16.245, 10502.384, 420.811, 52836.079 24/06/09,08:52:54,11,08,1, 11.8,1,1, 16.245, 10503.956, 420.822, 52836.613 24/06/09,08:52:54,12,08,1, 11.8,1,1, 16.245, 10503.179, 421.850, 52835.332 24/06/09,08:52:54,13,08,1, 11.8,1,1, 16.245, 10503.271, 420.505, 52837.154 24/06/09,08:52:54,14,08,1, 11.8,1,1, 16.245, 10504.194, 421.260, 52836.032 24/06/09,08:52:54,15,08,1, 11.8,1,1, 16.245, 10502.646, 421.254, 52835.364 24/06/09,08:52:54,16,08,1, 11.8,1,1, 16.245, 10503.441, 420.233, 52836.681 24/06/09,08:52:54,17,08,1, 11.8,1,1, 16.245, 10503.324, 421.576, 52834.855 24/06/09,08:52:54,18,08,1, 11.8,1,1, 16.245, 10502.404, 420.862, 52836.070 24/06/09,08:52:54,19,08,1, 11.8,1,1, 16.245, 10503.963, 420.846, 52836.646 24/06/09,08:52:55,00,08,1, 11.9,1,1, 16.250, 10503.962, 420.846, 52836.646 24/06/09,08:52:55,01,08,1, 11.9,1,1, 16.250, 10503.222, 421.691, 52834.916 24/06/09,08:52:55,02,08,1, 11.9,1,1, 16.250, 10502.590, 420.714, 52836.443 24/06/09,08:52:55,03,08,1, 11.9,1,1, 16.250, 10504.193, 420.993, 52836.771 24/06/09,08:52:55,04,08,1, 11.9,1,1, 16.250, 10503.146, 421.701, 52835.483 24/06/09,08:52:55,05,08,1, 11.9,1,1, 16.250, 10503.372, 420.315, 52837.130 24/06/09,08:52:55,06,08,1, 11.9,1,1, 16.250, 10504.007, 421.274, 52835.649 24/06/09,08:52:55,07,08,1, 11.9,1,1, 16.250, 10502.480, 421.008, 52835.473 24/06/09,08:52:55,08,08,1, 11.9,1,1, 16.250, 10503.503, 420.298, 52836.668 24/06/09,08:52:55,09,08,1, 11.9,1,1, 16.250, 10503.196, 421.717, 52835.064 24/06/09,08:52:55,10,08,1, 11.9,1,1, 16.250, 10502.601, 420.693, 52836.421 24/06/09,08:52:55,11,08,1, 11.9,1,1, 16.250, 10504.204, 420.946, 52836.657 24/06/09,08:52:55,12,08,1, 11.9,1,1, 16.250, 10503.100, 421.680, 52835.516 24/06/09,08:52:55,13,08,1, 11.9,1,1, 16.250, 10503.425, 420.267, 52837.031 24/06/09,08:52:55,14,08,1, 11.9,1,1, 16.250, 10503.994, 421.302, 52835.541 24/06/09,08:52:55,15,08,1, 11.9,1,1, 16.250, 10502.462, 421.015, 52835.463 24/06/09,08:52:55,16,08,1, 11.9,1,1, 16.250, 10503.485, 420.303, 52836.638 24/06/09,08:52:55,17,08,1, 11.9,1,1, 16.250, 10503.205, 421.734, 52834.989 24/06/09,08:52:55,18,08,1, 11.9,1,1, 16.250, 10502.618, 420.737, 52836.554 24/06/09,08:52:55,19,08,1, 11.9,1,1, 16.250, 10504.196, 420.959, 52836.668 24/06/09,08:52:56,00,09,1, 11.9,1,1, 16.254, 10504.196, 420.959, 52836.668 24/06/09,08:52:56,01,09,1, 11.9,1,1, 16.254, 10503.021, 421.602, 52834.578 24/06/09,08:52:56,02,09,1, 11.9,1,1, 16.254, 10502.823, 420.632, 52837.128 24/06/09,08:52:56,03,09,1, 11.9,1,1, 16.254, 10504.574, 420.928, 52836.559 24/06/09,08:52:56,04,09,1, 11.9,1,1, 16.254, 10502.683, 421.425, 52835.110 24/06/09,08:52:56,05,09,1, 11.9,1,1, 16.254, 10503.537, 420.136, 52836.848 24/06/09,08:52:56,06,09,1, 11.9,1,1, 16.254, 10503.778, 421.315, 52835.301 24/06/09,08:52:56,07,09,1, 11.9,1,1, 16.254, 10502.332, 420.878, 52835.508 24/06/09,08:52:56,08,09,1, 11.9,1,1, 16.254, 10503.571, 420.351, 52836.586 24/06/09,08:52:56,09,09,1, 11.9,1,1, 16.254, 10503.168, 421.720, 52835.041 24/06/09,08:52:56,10,09,1, 11.9,1,1, 16.254, 10502.898, 420.544, 52836.657 24/06/09,08:52:56,11,09,1, 11.9,1,1, 16.254, 10504.274, 420.948, 52836.448 24/06/09,08:52:56,12,09,1, 11.9,1,1, 16.254, 10503.019, 421.423, 52835.385 24/06/09,08:52:56,13,09,1, 11.9,1,1, 16.254, 10503.442, 420.108, 52836.910 24/06/09,08:52:56,14,09,1, 11.9,1,1, 16.254, 10503.647, 421.286, 52835.315 24/06/09,08:52:56,15,09,1, 11.9,1,1, 16.254, 10502.326, 420.838, 52835.529 24/06/09,08:52:56,16,09,1, 11.9,1,1, 16.254, 10503.642, 420.391, 52836.592 24/06/09,08:52:56,17,09,1, 11.9,1,1, 16.254, 10503.188, 421.691, 52835.160 24/06/09,08:52:56,18,09,1, 11.9,1,1, 16.254, 10502.882, 420.537, 52836.804 24/06/09,08:52:56,19,09,1, 11.9,1,1, 16.254, 10504.265, 420.981, 52836.541 24/06/09,08:52:57,00,08,1, 12.0,1,1, 16.248, 10504.262, 420.981, 52836.541 24/06/09,08:52:57,01,08,1, 12.0,1,1, 16.248, 10503.183, 421.699, 52835.191 24/06/09,08:52:57,02,08,1, 12.0,1,1, 16.248, 10503.076, 420.398, 52836.879 24/06/09,08:52:57,03,08,1, 12.0,1,1, 16.248, 10504.271, 421.013, 52836.296 24/06/09,08:52:57,04,08,1, 12.0,1,1, 16.248, 10502.851, 421.232, 52835.367 24/06/09,08:52:57,05,08,1, 12.0,1,1, 16.248, 10503.427, 420.023, 52836.692 24/06/09,08:52:57,06,08,1, 12.0,1,1, 16.248, 10503.558, 421.313, 52835.083 24/06/09,08:52:57,07,08,1, 12.0,1,1, 16.248, 10502.424, 420.719, 52835.974 24/06/09,08:52:57,08,08,1, 12.0,1,1, 16.248, 10503.586, 420.423, 52836.449 24/06/09,08:52:57,09,08,1, 12.0,1,1, 16.248, 10503.450, 421.732, 52836.081 24/06/09,08:52:57,10,08,1, 12.0,1,1, 16.248, 10502.996, 420.281, 52836.323 24/06/09,08:52:57,11,08,1, 12.0,1,1, 16.248, 10503.929, 421.066, 52836.623 24/06/09,08:52:57,12,08,1, 12.0,1,1, 16.248, 10503.267, 421.302, 52835.952 24/06/09,08:52:57,13,08,1, 12.0,1,1, 16.248, 10503.120, 419.938, 52836.177 24/06/09,08:52:57,14,08,1, 12.0,1,1, 16.248, 10503.695, 421.427, 52836.114 24/06/09,08:52:57,15,08,1, 12.0,1,1, 16.248, 10502.744, 420.611, 52835.655 24/06/09,08:52:57,16,08,1, 12.0,1,1, 16.248, 10503.384, 420.426, 52836.403 24/06/09,08:52:57,17,08,1, 12.0,1,1, 16.248, 10503.564, 421.746, 52836.136 24/06/09,08:52:57,18,08,1, 12.0,1,1, 16.248, 10502.984, 420.208, 52836.135 24/06/09,08:52:57,19,08,1, 12.0,1,1, 16.248, 10503.934, 421.119, 52836.646 24/06/09,08:52:58,00,08,1, 11.9,1,1, 16.248, 10503.929, 421.119, 52836.646 24/06/09,08:52:58,01,08,1, 11.9,1,1, 16.248, 10503.619, 421.643, 52836.230 24/06/09,08:52:58,02,08,1, 11.9,1,1, 16.248, 10503.046, 420.044, 52836.186 24/06/09,08:52:58,03,08,1, 11.9,1,1, 16.248, 10503.904, 421.106, 52836.556 24/06/09,08:52:58,04,08,1, 11.9,1,1, 16.248, 10503.201, 421.073, 52835.774 24/06/09,08:52:58,05,08,1, 11.9,1,1, 16.248, 10503.114, 419.866, 52836.015 24/06/09,08:52:58,06,08,1, 11.9,1,1, 16.248, 10503.575, 421.497, 52836.143 24/06/09,08:52:58,07,08,1, 11.9,1,1, 16.248, 10502.767, 420.437, 52835.726 24/06/09,08:52:58,08,08,1, 11.9,1,1, 16.248, 10503.535, 420.495, 52836.431 24/06/09,08:52:58,09,08,1, 11.9,1,1, 16.248, 10503.606, 421.642, 52836.192 24/06/09,08:52:58,10,08,1, 11.9,1,1, 16.248, 10503.052, 420.009, 52836.113 24/06/09,08:52:58,11,08,1, 11.9,1,1, 16.248, 10503.925, 421.079, 52836.473 24/06/09,08:52:58,12,08,1, 11.9,1,1, 16.248, 10503.150, 420.993, 52835.853 24/06/09,08:52:58,13,08,1, 11.9,1,1, 16.248, 10503.133, 419.887, 52836.078 24/06/09,08:52:58,14,08,1, 11.9,1,1, 16.248, 10503.601, 421.421, 52836.002 24/06/09,08:52:58,15,08,1, 11.9,1,1, 16.248, 10502.768, 420.395, 52835.672 24/06/09,08:52:58,16,08,1, 11.9,1,1, 16.248, 10503.564, 420.447, 52836.409 24/06/09,08:52:58,17,08,1, 11.9,1,1, 16.248, 10503.629, 421.558, 52836.210 24/06/09,08:52:58,18,08,1, 11.9,1,1, 16.248, 10503.075, 420.027, 52836.134 24/06/09,08:52:58,19,08,1, 11.9,1,1, 16.248, 10503.938, 421.082, 52836.434 24/06/09,08:52:59,00,08,1, 11.9,1,1, 16.250, 10503.937, 421.082, 52836.434 24/06/09,08:52:59,01,08,1, 11.9,1,1, 16.250, 10503.553, 421.540, 52836.188 24/06/09,08:52:59,02,08,1, 11.9,1,1, 16.250, 10503.164, 419.845, 52836.116 24/06/09,08:52:59,03,08,1, 11.9,1,1, 16.250, 10503.907, 421.145, 52836.422 24/06/09,08:52:59,04,08,1, 11.9,1,1, 16.250, 10503.040, 420.804, 52835.846 24/06/09,08:52:59,05,08,1, 11.9,1,1, 16.250, 10503.131, 419.938, 52836.048 24/06/09,08:52:59,06,08,1, 11.9,1,1, 16.250, 10503.626, 421.515, 52836.026 24/06/09,08:52:59,07,08,1, 11.9,1,1, 16.250, 10502.917, 420.265, 52835.882 24/06/09,08:52:59,08,08,1, 11.9,1,1, 16.250, 10503.697, 420.602, 52836.585 24/06/09,08:52:59,09,08,1, 11.9,1,1, 16.250, 10503.527, 421.451, 52836.282 24/06/09,08:52:59,10,08,1, 11.9,1,1, 16.250, 10503.131, 419.843, 52836.120 24/06/09,08:52:59,11,08,1, 11.9,1,1, 16.250, 10503.897, 421.122, 52836.326 24/06/09,08:52:59,12,08,1, 11.9,1,1, 16.250, 10503.037, 420.779, 52835.738 24/06/09,08:52:59,13,08,1, 11.9,1,1, 16.250, 10503.141, 419.945, 52835.979 24/06/09,08:52:59,14,08,1, 11.9,1,1, 16.250, 10503.608, 421.540, 52836.135 24/06/09,08:52:59,15,08,1, 11.9,1,1, 16.250, 10502.876, 420.224, 52835.935 24/06/09,08:52:59,16,08,1, 11.9,1,1, 16.250, 10503.707, 420.670, 52836.558 24/06/09,08:52:59,17,08,1, 11.9,1,1, 16.250, 10503.522, 421.438, 52836.181 24/06/09,08:52:59,18,08,1, 11.9,1,1, 16.250, 10503.197, 419.825, 52836.112 24/06/09,08:52:59,19,08,1, 11.9,1,1, 16.250, 10503.866, 421.096, 52836.384 24/06/09,08:53:00,00,08,1, 11.9,1,1, 16.251, 10503.862, 421.096, 52836.384 24/06/09,08:53:00,01,08,1, 11.9,1,1, 16.251, 10503.500, 421.199, 52836.172 24/06/09,08:53:00,02,08,1, 11.9,1,1, 16.251, 10503.169, 419.728, 52836.112 24/06/09,08:53:00,03,08,1, 11.9,1,1, 16.251, 10503.771, 421.179, 52836.309 24/06/09,08:53:00,04,08,1, 11.9,1,1, 16.251, 10502.889, 420.528, 52835.840 24/06/09,08:53:00,05,08,1, 11.9,1,1, 16.251, 10503.257, 419.960, 52836.070 24/06/09,08:53:00,06,08,1, 11.9,1,1, 16.251, 10503.654, 421.504, 52836.262 24/06/09,08:53:00,07,08,1, 11.9,1,1, 16.251, 10502.947, 420.080, 52835.773 24/06/09,08:53:00,08,08,1, 11.9,1,1, 16.251, 10504.065, 420.664, 52836.457 24/06/09,08:53:00,09,08,1, 11.9,1,1, 16.251, 10503.179, 421.096, 52835.564 24/06/09,08:53:00,10,08,1, 11.9,1,1, 16.251, 10503.423, 419.754, 52836.631 24/06/09,08:53:00,11,08,1, 11.9,1,1, 16.251, 10503.659, 420.987, 52835.221 24/06/09,08:53:00,12,08,1, 11.9,1,1, 16.251, 10502.456, 420.509, 52835.502 24/06/09,08:53:00,13,08,1, 11.9,1,1, 16.251, 10503.664, 420.080, 52836.444 24/06/09,08:53:00,14,08,1, 11.9,1,1, 16.251, 10503.266, 421.436, 52835.117 24/06/09,08:53:00,15,08,1, 11.9,1,1, 16.251, 10503.107, 420.155, 52836.747 24/06/09,08:53:00,16,08,1, 11.9,1,1, 16.251, 10504.315, 420.697, 52836.344 24/06/09,08:53:00,17,08,1, 11.9,1,1, 16.251, 10502.989, 421.081, 52835.504 24/06/09,08:53:00,18,08,1, 11.9,1,1, 16.251, 10503.492, 419.762, 52836.664 24/06/09,08:53:00,19,08,1, 11.9,1,1, 16.251, 10503.649, 421.015, 52835.078 24/06/09,08:53:01,00,08,1, 11.9,1,1, 16.254, 10503.645, 421.015, 52835.078 24/06/09,08:53:01,01,08,1, 11.9,1,1, 16.254, 10502.839, 420.807, 52835.403 24/06/09,08:53:01,02,08,1, 11.9,1,1, 16.254, 10503.513, 419.647, 52836.506 24/06/09,08:53:01,03,08,1, 11.9,1,1, 16.254, 10503.455, 421.022, 52834.948 24/06/09,08:53:01,04,08,1, 11.9,1,1, 16.254, 10502.518, 420.315, 52835.770 24/06/09,08:53:01,05,08,1, 11.9,1,1, 16.254, 10503.897, 420.221, 52836.408 24/06/09,08:53:01,06,08,1, 11.9,1,1, 16.254, 10503.288, 421.333, 52835.439 24/06/09,08:53:01,07,08,1, 11.9,1,1, 16.254, 10503.353, 419.925, 52836.836 24/06/09,08:53:01,08,08,1, 11.9,1,1, 16.254, 10504.238, 420.692, 52836.032 24/06/09,08:53:01,09,08,1, 11.9,1,1, 16.254, 10502.845, 420.799, 52835.412 24/06/09,08:53:01,10,08,1, 11.9,1,1, 16.254, 10503.498, 419.639, 52836.439 24/06/09,08:53:01,11,08,1, 11.9,1,1, 16.254, 10503.436, 421.032, 52834.926 24/06/09,08:53:01,12,08,1, 11.9,1,1, 16.254, 10502.549, 420.344, 52835.872 24/06/09,08:53:01,13,08,1, 11.9,1,1, 16.254, 10503.918, 420.215, 52836.409 24/06/09,08:53:01,14,08,1, 11.9,1,1, 16.254, 10503.322, 421.294, 52835.461 24/06/09,08:53:01,15,08,1, 11.9,1,1, 16.254, 10503.366, 419.910, 52836.923 24/06/09,08:53:01,16,08,1, 11.9,1,1, 16.254, 10504.243, 420.719, 52835.986 24/06/09,08:53:01,17,08,1, 11.9,1,1, 16.254, 10502.772, 420.781, 52835.436 24/06/09,08:53:01,18,08,1, 11.9,1,1, 16.254, 10503.459, 419.662, 52836.423 24/06/09,08:53:01,19,08,1, 11.9,1,1, 16.254, 10503.377, 421.051, 52834.896 24/06/09,08:53:02,00,07,1, 11.9,1,1, 16.251, 10503.370, 421.051, 52834.896 24/06/09,08:53:02,01,07,1, 11.9,1,1, 16.251, 10502.534, 420.506, 52835.265 24/06/09,08:53:02,02,07,1, 11.9,1,1, 16.251, 10503.574, 419.741, 52836.566 24/06/09,08:53:02,03,07,1, 11.9,1,1, 16.251, 10503.229, 421.164, 52834.960 24/06/09,08:53:02,04,07,1, 11.9,1,1, 16.251, 10502.779, 420.197, 52836.341 24/06/09,08:53:02,05,07,1, 11.9,1,1, 16.251, 10504.211, 420.414, 52836.488 24/06/09,08:53:02,06,07,1, 11.9,1,1, 16.251, 10503.244, 421.158, 52835.430 24/06/09,08:53:02,07,07,1, 11.9,1,1, 16.251, 10503.457, 419.729, 52836.829 24/06/09,08:53:02,08,07,1, 11.9,1,1, 16.251, 10503.991, 420.729, 52835.418 24/06/09,08:53:02,09,07,1, 11.9,1,1, 16.251, 10502.536, 420.527, 52835.392 24/06/09,08:53:02,10,07,1, 11.9,1,1, 16.251, 10503.469, 419.753, 52836.275 24/06/09,08:53:02,11,07,1, 11.9,1,1, 16.251, 10503.258, 421.208, 52834.924 24/06/09,08:53:02,12,07,1, 11.9,1,1, 16.251, 10502.779, 420.111, 52836.293 24/06/09,08:53:02,13,07,1, 11.9,1,1, 16.251, 10504.209, 420.383, 52836.385 24/06/09,08:53:02,14,07,1, 11.9,1,1, 16.251, 10503.253, 421.153, 52835.446 24/06/09,08:53:02,15,07,1, 11.9,1,1, 16.251, 10503.487, 419.706, 52836.926 24/06/09,08:53:02,16,07,1, 11.9,1,1, 16.251, 10503.961, 420.764, 52835.443 24/06/09,08:53:02,17,07,1, 11.9,1,1, 16.251, 10502.553, 420.462, 52835.352 24/06/09,08:53:02,18,07,1, 11.9,1,1, 16.251, 10503.545, 419.728, 52836.259 24/06/09,08:53:02,19,07,1, 11.9,1,1, 16.251, 10503.281, 421.244, 52835.080 24/06/09,08:53:03,00,08,1, 11.9,1,1, 16.253, 10503.278, 421.244, 52835.080 24/06/09,08:53:03,01,08,1, 11.9,1,1, 16.253, 10502.451, 420.345, 52835.604 24/06/09,08:53:03,02,08,1, 11.9,1,1, 16.253, 10503.709, 419.968, 52836.349 24/06/09,08:53:03,03,08,1, 11.9,1,1, 16.253, 10503.315, 421.309, 52835.333 24/06/09,08:53:03,04,08,1, 11.9,1,1, 16.253, 10503.161, 420.002, 52836.893 24/06/09,08:53:03,05,08,1, 11.9,1,1, 16.253, 10504.245, 420.519, 52836.208 24/06/09,08:53:03,06,08,1, 11.9,1,1, 16.253, 10503.097, 420.910, 52835.474 24/06/09,08:53:03,07,08,1, 11.9,1,1, 16.253, 10503.525, 419.599, 52836.541 24/06/09,08:53:03,08,08,1, 11.9,1,1, 16.253, 10503.571, 420.878, 52835.089 24/06/09,08:53:03,09,08,1, 11.9,1,1, 16.253, 10502.518, 420.339, 52835.642 24/06/09,08:53:03,10,08,1, 11.9,1,1, 16.253, 10503.703, 420.036, 52836.329 24/06/09,08:53:03,11,08,1, 11.9,1,1, 16.253, 10503.286, 421.302, 52835.299 24/06/09,08:53:03,12,08,1, 11.9,1,1, 16.253, 10503.211, 419.982, 52836.857 24/06/09,08:53:03,13,08,1, 11.9,1,1, 16.253, 10504.294, 420.531, 52836.147 24/06/09,08:53:03,14,08,1, 11.9,1,1, 16.253, 10503.059, 420.850, 52835.525 24/06/09,08:53:03,15,08,1, 11.9,1,1, 16.253, 10503.434, 419.577, 52836.543 24/06/09,08:53:03,16,08,1, 11.9,1,1, 16.253, 10503.522, 420.870, 52835.046 24/06/09,08:53:03,17,08,1, 11.9,1,1, 16.253, 10502.470, 420.341, 52835.749 24/06/09,08:53:03,18,08,1, 11.9,1,1, 16.253, 10503.760, 420.018, 52836.355 24/06/09,08:53:03,19,08,1, 11.9,1,1, 16.253, 10503.280, 421.310, 52835.421 24/06/09,08:53:04,00,08,1, 11.9,1,1, 16.251, 10503.278, 421.310, 52835.421 24/06/09,08:53:04,01,08,1, 11.9,1,1, 16.251, 10502.628, 420.179, 52836.096 24/06/09,08:53:04,02,08,1, 11.9,1,1, 16.251, 10503.940, 420.154, 52836.397 24/06/09,08:53:04,03,08,1, 11.9,1,1, 16.251, 10503.256, 421.227, 52835.474 24/06/09,08:53:04,04,08,1, 11.9,1,1, 16.251, 10503.403, 419.782, 52836.929 24/06/09,08:53:04,05,08,1, 11.9,1,1, 16.251, 10504.131, 420.566, 52835.815 24/06/09,08:53:04,06,08,1, 11.9,1,1, 16.251, 10502.782, 420.601, 52835.447 24/06/09,08:53:04,07,08,1, 11.9,1,1, 16.251, 10503.390, 419.510, 52836.291 24/06/09,08:53:04,08,08,1, 11.9,1,1, 16.251, 10503.315, 421.022, 52835.038 24/06/09,08:53:04,09,08,1, 11.9,1,1, 16.251, 10502.658, 420.172, 52836.154 24/06/09,08:53:04,10,08,1, 11.9,1,1, 16.251, 10503.968, 420.155, 52836.412 24/06/09,08:53:04,11,08,1, 11.9,1,1, 16.251, 10503.290, 421.221, 52835.544 24/06/09,08:53:04,12,08,1, 11.9,1,1, 16.251, 10503.444, 419.734, 52836.859 24/06/09,08:53:04,13,08,1, 11.9,1,1, 16.251, 10504.059, 420.557, 52835.709 24/06/09,08:53:04,14,08,1, 11.9,1,1, 16.251, 10502.703, 420.585, 52835.456 24/06/09,08:53:04,15,08,1, 11.9,1,1, 16.251, 10503.455, 419.529, 52836.363 24/06/09,08:53:04,16,08,1, 11.9,1,1, 16.251, 10503.231, 421.037, 52834.946 24/06/09,08:53:04,17,08,1, 11.9,1,1, 16.251, 10502.676, 420.160, 52836.118 24/06/09,08:53:04,18,08,1, 11.9,1,1, 16.251, 10503.974, 420.165, 52836.377 24/06/09,08:53:04,19,08,1, 11.9,1,1, 16.251, 10503.237, 421.211, 52835.536 24/06/09,08:53:05,00,09,1, 11.9,1,1, 16.257, 10503.236, 421.211, 52835.536 24/06/09,08:53:05,01,09,1, 11.9,1,1, 16.257, 10502.894, 420.067, 52836.487 24/06/09,08:53:05,02,09,1, 11.9,1,1, 16.257, 10504.110, 420.354, 52836.358 24/06/09,08:53:05,03,09,1, 11.9,1,1, 16.257, 10503.141, 421.068, 52835.626 24/06/09,08:53:05,04,09,1, 11.9,1,1, 16.257, 10503.388, 419.609, 52836.764 24/06/09,08:53:05,05,09,1, 11.9,1,1, 16.257, 10503.753, 420.708, 52835.436 24/06/09,08:53:05,06,09,1, 11.9,1,1, 16.257, 10502.533, 420.391, 52835.594 24/06/09,08:53:05,07,09,1, 11.9,1,1, 16.257, 10503.429, 419.711, 52836.271 24/06/09,08:53:05,08,09,1, 11.9,1,1, 16.257, 10503.197, 421.202, 52835.126 24/06/09,08:53:05,09,09,1, 11.9,1,1, 16.257, 10502.951, 420.031, 52836.576 24/06/09,08:53:05,10,09,1, 11.9,1,1, 16.257, 10504.164, 420.371, 52836.382 24/06/09,08:53:05,11,09,1, 11.9,1,1, 16.257, 10503.221, 421.089, 52835.746 24/06/09,08:53:05,12,09,1, 11.9,1,1, 16.257, 10503.456, 419.607, 52836.773 24/06/09,08:53:05,13,09,1, 11.9,1,1, 16.257, 10503.728, 420.701, 52835.434 24/06/09,08:53:05,14,09,1, 11.9,1,1, 16.257, 10502.462, 420.388, 52835.497 24/06/09,08:53:05,15,09,1, 11.9,1,1, 16.257, 10503.465, 419.736, 52836.252 24/06/09,08:53:05,16,09,1, 11.9,1,1, 16.257, 10503.172, 421.222, 52835.207 24/06/09,08:53:05,17,09,1, 11.9,1,1, 16.257, 10502.933, 420.056, 52836.714 24/06/09,08:53:05,18,09,1, 11.9,1,1, 16.257, 10504.144, 420.366, 52836.427 24/06/09,08:53:05,19,09,1, 11.9,1,1, 16.257, 10503.140, 421.030, 52835.715 24/06/09,08:53:06,00,08,1, 11.9,1,1, 16.258, 10503.136, 421.030, 52835.715 24/06/09,08:53:06,01,08,1, 11.9,1,1, 16.258, 10503.094, 419.891, 52836.869 24/06/09,08:53:06,02,08,1, 11.9,1,1, 16.258, 10504.100, 420.520, 52836.289 24/06/09,08:53:06,03,08,1, 11.9,1,1, 16.258, 10502.943, 420.833, 52835.652 24/06/09,08:53:06,04,08,1, 11.9,1,1, 16.258, 10503.301, 419.482, 52836.438 24/06/09,08:53:06,05,08,1, 11.9,1,1, 16.258, 10503.362, 420.840, 52835.112 24/06/09,08:53:06,06,08,1, 11.9,1,1, 16.258, 10502.379, 420.268, 52835.737 24/06/09,08:53:06,07,08,1, 11.9,1,1, 16.258, 10503.554, 419.855, 52836.287 24/06/09,08:53:06,08,08,1, 11.9,1,1, 16.258, 10503.165, 421.232, 52835.434 24/06/09,08:53:06,09,08,1, 11.9,1,1, 16.258, 10503.100, 419.892, 52836.929 24/06/09,08:53:06,10,08,1, 11.9,1,1, 16.258, 10504.058, 420.478, 52836.176 24/06/09,08:53:06,11,08,1, 11.9,1,1, 16.258, 10502.877, 420.800, 52835.597 24/06/09,08:53:06,12,08,1, 11.9,1,1, 16.258, 10503.333, 419.494, 52836.537 24/06/09,08:53:06,13,08,1, 11.9,1,1, 16.258, 10503.386, 420.838, 52835.212 24/06/09,08:53:06,14,08,1, 11.9,1,1, 16.258, 10502.363, 420.211, 52835.847 24/06/09,08:53:06,15,08,1, 11.9,1,1, 16.258, 10503.549, 419.959, 52836.374 24/06/09,08:53:06,16,08,1, 11.9,1,1, 16.258, 10503.192, 421.218, 52835.516 24/06/09,08:53:06,17,08,1, 11.9,1,1, 16.258, 10503.116, 419.885, 52836.775 24/06/09,08:53:06,18,08,1, 11.9,1,1, 16.258, 10504.087, 420.460, 52836.058 24/06/09,08:53:06,19,08,1, 11.9,1,1, 16.258, 10502.886, 420.767, 52835.620 24/06/09,08:53:07,00,08,1, 11.8,1,1, 16.256, 10502.886, 420.767, 52835.620 24/06/09,08:53:07,01,08,1, 11.8,1,1, 16.256, 10503.219, 419.805, 52836.851 24/06/09,08:53:07,02,08,1, 11.8,1,1, 16.256, 10503.952, 420.589, 52835.894 24/06/09,08:53:07,03,08,1, 11.8,1,1, 16.256, 10502.694, 420.653, 52835.557 24/06/09,08:53:07,04,08,1, 11.8,1,1, 16.256, 10503.262, 419.540, 52836.432 24/06/09,08:53:07,05,08,1, 11.8,1,1, 16.256, 10503.120, 421.008, 52835.046 24/06/09,08:53:07,06,08,1, 11.8,1,1, 16.256, 10502.429, 420.178, 52836.011 24/06/09,08:53:07,07,08,1, 11.8,1,1, 16.256, 10503.713, 420.159, 52836.377 24/06/09,08:53:07,08,08,1, 11.8,1,1, 16.256, 10503.190, 421.271, 52835.584 24/06/09,08:53:07,09,08,1, 11.8,1,1, 16.256, 10503.246, 419.774, 52836.858 24/06/09,08:53:07,10,08,1, 11.8,1,1, 16.256, 10503.968, 420.578, 52835.933 24/06/09,08:53:07,11,08,1, 11.8,1,1, 16.256, 10502.664, 420.671, 52835.649 24/06/09,08:53:07,12,08,1, 11.8,1,1, 16.256, 10503.253, 419.557, 52836.300 24/06/09,08:53:07,13,08,1, 11.8,1,1, 16.256, 10503.225, 421.005, 52835.155 24/06/09,08:53:07,14,08,1, 11.8,1,1, 16.256, 10502.425, 420.215, 52836.247 24/06/09,08:53:07,15,08,1, 11.8,1,1, 16.256, 10503.720, 420.183, 52836.436 24/06/09,08:53:07,16,08,1, 11.8,1,1, 16.256, 10503.148, 421.269, 52835.672 24/06/09,08:53:07,17,08,1, 11.8,1,1, 16.256, 10503.250, 419.804, 52836.917 24/06/09,08:53:07,18,08,1, 11.8,1,1, 16.256, 10503.907, 420.580, 52835.892 24/06/09,08:53:07,19,08,1, 11.8,1,1, 16.256, 10502.630, 420.642, 52835.589 24/06/09,08:53:08,00,08,1, 12.0,1,1, 16.256, 10502.627, 420.642, 52835.589 24/06/09,08:53:08,01,08,1, 12.0,1,1, 16.256, 10503.364, 419.663, 52836.609 24/06/09,08:53:08,02,08,1, 12.0,1,1, 16.256, 10503.410, 420.628, 52835.443 24/06/09,08:53:08,03,08,1, 12.0,1,1, 16.256, 10502.712, 420.594, 52836.005 24/06/09,08:53:08,04,08,1, 12.0,1,1, 16.256, 10503.197, 419.525, 52835.737 24/06/09,08:53:08,05,08,1, 12.0,1,1, 16.256, 10502.855, 421.152, 52835.396 24/06/09,08:53:08,06,08,1, 12.0,1,1, 16.256, 10502.785, 420.193, 52836.542 24/06/09,08:53:08,07,08,1, 12.0,1,1, 16.256, 10503.492, 420.193, 52835.815 24/06/09,08:53:08,08,08,1, 12.0,1,1, 16.256, 10503.117, 421.236, 52836.191 24/06/09,08:53:08,09,08,1, 12.0,1,1, 16.256, 10503.398, 419.643, 52836.597 24/06/09,08:53:08,10,08,1, 12.0,1,1, 16.256, 10503.410, 420.637, 52835.403 24/06/09,08:53:08,11,08,1, 12.0,1,1, 16.256, 10502.702, 420.559, 52836.121 24/06/09,08:53:08,12,08,1, 12.0,1,1, 16.256, 10503.143, 419.539, 52835.771 24/06/09,08:53:08,13,08,1, 12.0,1,1, 16.256, 10502.849, 421.144, 52835.432 24/06/09,08:53:08,14,08,1, 12.0,1,1, 16.256, 10502.861, 420.191, 52836.618 24/06/09,08:53:08,15,08,1, 12.0,1,1, 16.256, 10503.508, 420.202, 52835.995 24/06/09,08:53:08,16,08,1, 12.0,1,1, 16.256, 10503.118, 421.252, 52836.285 24/06/09,08:53:08,17,08,1, 12.0,1,1, 16.256, 10503.380, 419.633, 52836.655 24/06/09,08:53:08,18,08,1, 12.0,1,1, 16.256, 10503.390, 420.621, 52835.458 24/06/09,08:53:08,19,08,1, 12.0,1,1, 16.256, 10502.658, 420.601, 52836.058 24/06/09,08:53:09,00,09,1, 11.9,1,1, 16.259, 10502.652, 420.601, 52836.058 24/06/09,08:53:09,01,09,1, 11.9,1,1, 16.259, 10503.161, 419.699, 52836.815 24/06/09,08:53:09,02,09,1, 11.9,1,1, 16.259, 10503.557, 420.741, 52835.567 24/06/09,08:53:09,03,09,1, 11.9,1,1, 16.259, 10502.287, 420.474, 52835.528 24/06/09,08:53:09,04,09,1, 11.9,1,1, 16.259, 10503.115, 419.730, 52836.278 24/06/09,08:53:09,05,09,1, 11.9,1,1, 16.259, 10502.965, 421.226, 52835.341 24/06/09,08:53:09,06,09,1, 11.9,1,1, 16.259, 10502.617, 420.158, 52836.628 24/06/09,08:53:09,07,09,1, 11.9,1,1, 16.259, 10503.822, 420.442, 52836.434 24/06/09,08:53:09,08,09,1, 11.9,1,1, 16.259, 10502.914, 421.096, 52835.692 24/06/09,08:53:09,09,09,1, 11.9,1,1, 16.259, 10503.156, 419.614, 52836.731 24/06/09,08:53:09,10,09,1, 11.9,1,1, 16.259, 10503.510, 420.736, 52835.566 24/06/09,08:53:09,11,09,1, 11.9,1,1, 16.259, 10502.286, 420.466, 52835.591 24/06/09,08:53:09,12,09,1, 11.9,1,1, 16.259, 10503.169, 419.722, 52836.268 24/06/09,08:53:09,13,09,1, 11.9,1,1, 16.259, 10502.948, 421.235, 52835.372 24/06/09,08:53:09,14,09,1, 11.9,1,1, 16.259, 10502.577, 420.139, 52836.496 24/06/09,08:53:09,15,09,1, 11.9,1,1, 16.259, 10503.805, 420.338, 52836.469 24/06/09,08:53:09,16,09,1, 11.9,1,1, 16.259, 10502.920, 421.077, 52835.748 24/06/09,08:53:09,17,09,1, 11.9,1,1, 16.259, 10503.132, 419.619, 52836.628 24/06/09,08:53:09,18,09,1, 11.9,1,1, 16.259, 10503.492, 420.741, 52835.543 24/06/09,08:53:09,19,09,1, 11.9,1,1, 16.259, 10502.279, 420.408, 52835.563 24/06/09,08:53:10,00,09,1, 11.9,1,1, 16.259, 10502.276, 420.408, 52835.563 24/06/09,08:53:10,01,09,1, 11.9,1,1, 16.259, 10503.081, 419.617, 52836.872 24/06/09,08:53:10,02,09,1, 11.9,1,1, 16.259, 10503.354, 420.800, 52835.487 24/06/09,08:53:10,03,09,1, 11.9,1,1, 16.259, 10502.227, 420.428, 52835.622 24/06/09,08:53:10,04,09,1, 11.9,1,1, 16.259, 10503.161, 419.851, 52836.444 24/06/09,08:53:10,05,09,1, 11.9,1,1, 16.259, 10502.933, 421.303, 52835.410 24/06/09,08:53:10,06,09,1, 11.9,1,1, 16.259, 10502.685, 420.121, 52836.682 24/06/09,08:53:10,07,09,1, 11.9,1,1, 16.259, 10503.844, 420.465, 52836.442 24/06/09,08:53:10,08,09,1, 11.9,1,1, 16.259, 10502.880, 421.060, 52835.709 24/06/09,08:53:10,09,09,1, 11.9,1,1, 16.259, 10503.131, 419.628, 52836.682 24/06/09,08:53:10,10,09,1, 11.9,1,1, 16.259, 10503.352, 420.816, 52835.457 24/06/09,08:53:10,11,09,1, 11.9,1,1, 16.259, 10502.216, 420.482, 52835.726 24/06/09,08:53:10,12,09,1, 11.9,1,1, 16.259, 10503.115, 419.838, 52836.294 24/06/09,08:53:10,13,09,1, 11.9,1,1, 16.259, 10502.886, 421.294, 52835.370 24/06/09,08:53:10,14,09,1, 11.9,1,1, 16.259, 10502.633, 420.055, 52836.641 24/06/09,08:53:10,15,09,1, 11.9,1,1, 16.259, 10503.762, 420.473, 52836.391 24/06/09,08:53:10,16,09,1, 11.9,1,1, 16.259, 10502.862, 421.039, 52835.763 24/06/09,08:53:10,17,09,1, 11.9,1,1, 16.259, 10503.078, 419.626, 52836.697 24/06/09,08:53:10,18,09,1, 11.9,1,1, 16.259, 10503.340, 420.826, 52835.423 24/06/09,08:53:10,19,09,1, 11.9,1,1, 16.259, 10502.232, 420.415, 52835.646 24/06/09,08:53:11,00,08,1, 11.9,1,1, 16.261, 10502.226, 420.415, 52835.646 24/06/09,08:53:11,01,08,1, 11.9,1,1, 16.261, 10503.043, 419.597, 52836.620 24/06/09,08:53:11,02,08,1, 11.9,1,1, 16.261, 10503.229, 420.848, 52835.300 24/06/09,08:53:11,03,08,1, 11.9,1,1, 16.261, 10502.166, 420.431, 52835.700 24/06/09,08:53:11,04,08,1, 11.9,1,1, 16.261, 10503.149, 419.876, 52836.338 24/06/09,08:53:11,05,08,1, 11.9,1,1, 16.261, 10502.839, 421.287, 52835.382 24/06/09,08:53:11,06,08,1, 11.9,1,1, 16.261, 10502.631, 420.072, 52836.717 24/06/09,08:53:11,07,08,1, 11.9,1,1, 16.261, 10503.802, 420.521, 52836.326 24/06/09,08:53:11,08,08,1, 11.9,1,1, 16.261, 10502.759, 421.069, 52835.786 24/06/09,08:53:11,09,08,1, 11.9,1,1, 16.261, 10502.999, 419.627, 52836.719 24/06/09,08:53:11,10,08,1, 11.9,1,1, 16.261, 10503.214, 420.883, 52835.399 24/06/09,08:53:11,11,08,1, 11.9,1,1, 16.261, 10502.083, 420.432, 52835.813 24/06/09,08:53:11,12,08,1, 11.9,1,1, 16.261, 10503.139, 419.903, 52836.383 24/06/09,08:53:11,13,08,1, 11.9,1,1, 16.261, 10502.836, 421.310, 52835.485 24/06/09,08:53:11,14,08,1, 11.9,1,1, 16.261, 10502.688, 420.056, 52836.868 24/06/09,08:53:11,15,08,1, 11.9,1,1, 16.261, 10503.732, 420.522, 52836.413 24/06/09,08:53:11,16,08,1, 11.9,1,1, 16.261, 10502.715, 421.056, 52835.851 24/06/09,08:53:11,17,08,1, 11.9,1,1, 16.261, 10503.020, 419.659, 52836.751 24/06/09,08:53:11,18,08,1, 11.9,1,1, 16.261, 10503.151, 420.877, 52835.438 24/06/09,08:53:11,19,08,1, 11.9,1,1, 16.261, 10502.066, 420.442, 52835.777 24/06/09,08:53:12,00,08,1, 11.9,1,1, 16.260, 10502.059, 420.442, 52835.777 24/06/09,08:53:12,01,08,1, 11.9,1,1, 16.260, 10502.982, 419.594, 52836.773 24/06/09,08:53:12,02,08,1, 11.9,1,1, 16.260, 10503.103, 420.905, 52835.381 24/06/09,08:53:12,03,08,1, 11.9,1,1, 16.260, 10502.026, 420.365, 52835.738 24/06/09,08:53:12,04,08,1, 11.9,1,1, 16.260, 10503.079, 419.924, 52836.331 24/06/09,08:53:12,05,08,1, 11.9,1,1, 16.260, 10502.748, 421.310, 52835.292 24/06/09,08:53:12,06,08,1, 11.9,1,1, 16.260, 10502.639, 420.065, 52836.778 24/06/09,08:53:12,07,08,1, 11.9,1,1, 16.260, 10503.681, 420.505, 52836.336 24/06/09,08:53:12,08,08,1, 11.9,1,1, 16.260, 10502.656, 421.012, 52835.806 24/06/09,08:53:12,09,08,1, 11.9,1,1, 16.260, 10502.916, 419.613, 52836.619 24/06/09,08:53:12,10,08,1, 11.9,1,1, 16.260, 10503.063, 420.867, 52835.304 24/06/09,08:53:12,11,08,1, 11.9,1,1, 16.260, 10502.052, 420.416, 52835.812 24/06/09,08:53:12,12,08,1, 11.9,1,1, 16.260, 10503.084, 419.922, 52836.441 24/06/09,08:53:12,13,08,1, 11.9,1,1, 16.260, 10502.737, 421.371, 52835.453 24/06/09,08:53:12,14,08,1, 11.9,1,1, 16.260, 10502.623, 420.040, 52836.777 24/06/09,08:53:12,15,08,1, 11.9,1,1, 16.260, 10503.676, 420.501, 52836.378 24/06/09,08:53:12,16,08,1, 11.9,1,1, 16.260, 10502.675, 421.033, 52835.840 24/06/09,08:53:12,17,08,1, 11.9,1,1, 16.260, 10502.938, 419.680, 52836.632 24/06/09,08:53:12,18,08,1, 11.9,1,1, 16.260, 10503.090, 420.874, 52835.375 24/06/09,08:53:12,19,08,1, 11.9,1,1, 16.260, 10502.048, 420.404, 52835.801 24/06/09,08:53:13,00,09,1, 11.7,1,1, 16.262, 10502.043, 420.404, 52835.801 24/06/09,08:53:13,01,09,1, 11.7,1,1, 16.262, 10502.878, 419.617, 52836.696 24/06/09,08:53:13,02,09,1, 11.7,1,1, 16.262, 10503.015, 420.868, 52835.365 24/06/09,08:53:13,03,09,1, 11.7,1,1, 16.262, 10501.972, 420.368, 52835.780 24/06/09,08:53:13,04,09,1, 11.7,1,1, 16.262, 10503.074, 419.953, 52836.486 24/06/09,08:53:13,05,09,1, 11.7,1,1, 16.262, 10502.735, 421.333, 52835.578 24/06/09,08:53:13,06,09,1, 11.7,1,1, 16.262, 10502.561, 420.012, 52836.747 24/06/09,08:53:13,07,09,1, 11.7,1,1, 16.262, 10503.632, 420.504, 52836.361 24/06/09,08:53:13,08,09,1, 11.7,1,1, 16.262, 10502.552, 420.967, 52835.842 24/06/09,08:53:13,09,09,1, 11.7,1,1, 16.262, 10502.885, 419.590, 52836.747 24/06/09,08:53:13,10,09,1, 11.7,1,1, 16.262, 10503.013, 420.868, 52835.408 24/06/09,08:53:13,11,09,1, 11.7,1,1, 16.262, 10501.970, 420.361, 52835.810 24/06/09,08:53:13,12,09,1, 11.7,1,1, 16.262, 10503.034, 419.932, 52836.365 24/06/09,08:53:13,13,09,1, 11.7,1,1, 16.262, 10502.712, 421.338, 52835.475 24/06/09,08:53:13,14,09,1, 11.7,1,1, 16.262, 10502.570, 420.061, 52836.875 24/06/09,08:53:13,15,09,1, 11.7,1,1, 16.262, 10503.610, 420.529, 52836.318 24/06/09,08:53:13,16,09,1, 11.7,1,1, 16.262, 10502.590, 420.980, 52835.689 24/06/09,08:53:13,17,09,1, 11.7,1,1, 16.262, 10502.895, 419.580, 52836.670 24/06/09,08:53:13,18,09,1, 11.7,1,1, 16.262, 10503.017, 420.899, 52835.414 24/06/09,08:53:13,19,09,1, 11.7,1,1, 16.262, 10501.932, 420.400, 52835.874 24/06/09,08:53:14,00,09,1, 11.9,1,1, 16.258, 10501.926, 420.400, 52835.874 24/06/09,08:53:14,01,09,1, 11.9,1,1, 16.258, 10502.873, 419.585, 52836.680 24/06/09,08:53:14,02,09,1, 11.9,1,1, 16.258, 10503.017, 420.898, 52835.370 24/06/09,08:53:14,03,09,1, 11.9,1,1, 16.258, 10501.958, 420.329, 52835.843 24/06/09,08:53:14,04,09,1, 11.9,1,1, 16.258, 10503.022, 419.920, 52836.390 24/06/09,08:53:14,05,09,1, 11.9,1,1, 16.258, 10502.721, 421.304, 52835.517 24/06/09,08:53:14,06,09,1, 11.9,1,1, 16.258, 10502.574, 419.972, 52836.804 24/06/09,08:53:14,07,09,1, 11.9,1,1, 16.258, 10503.579, 420.526, 52836.470 24/06/09,08:53:14,08,09,1, 11.9,1,1, 16.258, 10502.516, 420.950, 52835.852 24/06/09,08:53:14,09,09,1, 11.9,1,1, 16.258, 10502.804, 419.575, 52836.636 24/06/09,08:53:14,10,09,1, 11.9,1,1, 16.258, 10503.017, 420.834, 52835.413 24/06/09,08:53:14,11,09,1, 11.9,1,1, 16.258, 10501.891, 420.289, 52835.775 24/06/09,08:53:14,12,09,1, 11.9,1,1, 16.258, 10502.986, 419.897, 52836.367 24/06/09,08:53:14,13,09,1, 11.9,1,1, 16.258, 10502.678, 421.304, 52835.504 24/06/09,08:53:14,14,09,1, 11.9,1,1, 16.258, 10502.590, 419.957, 52836.861 24/06/09,08:53:14,15,09,1, 11.9,1,1, 16.258, 10503.597, 420.490, 52836.274 24/06/09,08:53:14,16,09,1, 11.9,1,1, 16.258, 10502.536, 420.919, 52835.759 24/06/09,08:53:14,17,09,1, 11.9,1,1, 16.258, 10502.891, 419.515, 52836.669 24/06/09,08:53:14,18,09,1, 11.9,1,1, 16.258, 10502.937, 420.878, 52835.363 24/06/09,08:53:14,19,09,1, 11.9,1,1, 16.258, 10501.884, 420.358, 52835.775 24/06/09,08:53:15,00,09,1, 11.9,1,1, 16.261, 10501.876, 420.358, 52835.775 24/06/09,08:53:15,01,09,1, 11.9,1,1, 16.261, 10502.785, 419.547, 52836.584 24/06/09,08:53:15,02,09,1, 11.9,1,1, 16.261, 10502.978, 420.821, 52835.405 24/06/09,08:53:15,03,09,1, 11.9,1,1, 16.261, 10501.808, 420.323, 52835.840 24/06/09,08:53:15,04,09,1, 11.9,1,1, 16.261, 10502.966, 419.900, 52836.377 24/06/09,08:53:15,05,09,1, 11.9,1,1, 16.261, 10502.631, 421.282, 52835.483 24/06/09,08:53:15,06,09,1, 11.9,1,1, 16.261, 10502.549, 419.931, 52836.852 24/06/09,08:53:15,07,09,1, 11.9,1,1, 16.261, 10503.595, 420.446, 52836.355 24/06/09,08:53:15,08,09,1, 11.9,1,1, 16.261, 10502.481, 420.919, 52835.821 24/06/09,08:53:15,09,09,1, 11.9,1,1, 16.261, 10502.824, 419.504, 52836.635 24/06/09,08:53:15,10,09,1, 11.9,1,1, 16.261, 10502.902, 420.854, 52835.265 24/06/09,08:53:15,11,09,1, 11.9,1,1, 16.261, 10501.913, 420.343, 52835.818 24/06/09,08:53:15,12,09,1, 11.9,1,1, 16.261, 10502.961, 419.863, 52836.458 24/06/09,08:53:15,13,09,1, 11.9,1,1, 16.261, 10502.607, 421.241, 52835.584 24/06/09,08:53:15,14,09,1, 11.9,1,1, 16.261, 10502.527, 419.959, 52836.842 24/06/09,08:53:15,15,09,1, 11.9,1,1, 16.261, 10503.526, 420.451, 52836.371 24/06/09,08:53:15,16,09,1, 11.9,1,1, 16.261, 10502.471, 420.905, 52835.838 24/06/09,08:53:15,17,09,1, 11.9,1,1, 16.261, 10502.826, 419.531, 52836.670 24/06/09,08:53:15,18,09,1, 11.9,1,1, 16.261, 10502.933, 420.821, 52835.277 24/06/09,08:53:15,19,09,1, 11.9,1,1, 16.261, 10501.924, 420.335, 52835.868 24/06/09,08:53:16,00,09,1, 11.9,1,1, 16.260, 10501.918, 420.335, 52835.868 24/06/09,08:53:16,01,09,1, 11.9,1,1, 16.260, 10502.808, 419.518, 52836.621 24/06/09,08:53:16,02,09,1, 11.9,1,1, 16.260, 10502.897, 420.830, 52835.310 24/06/09,08:53:16,03,09,1, 11.9,1,1, 16.260, 10501.843, 420.273, 52835.760 24/06/09,08:53:16,04,09,1, 11.9,1,1, 16.260, 10502.930, 419.832, 52836.291 24/06/09,08:53:16,05,09,1, 11.9,1,1, 16.260, 10502.622, 421.187, 52835.546 24/06/09,08:53:16,06,09,1, 11.9,1,1, 16.260, 10502.487, 419.951, 52836.892 24/06/09,08:53:16,07,09,1, 11.9,1,1, 16.260, 10503.500, 420.470, 52836.373 24/06/09,08:53:16,08,09,1, 11.9,1,1, 16.260, 10502.383, 420.875, 52835.708 24/06/09,08:53:16,09,09,1, 11.9,1,1, 16.260, 10502.744, 419.546, 52836.606 24/06/09,08:53:16,10,09,1, 11.9,1,1, 16.260, 10502.883, 420.805, 52835.313 24/06/09,08:53:16,11,09,1, 11.9,1,1, 16.260, 10501.852, 420.256, 52835.742 24/06/09,08:53:16,12,09,1, 11.9,1,1, 16.260, 10502.907, 419.837, 52836.340 24/06/09,08:53:16,13,09,1, 11.9,1,1, 16.260, 10502.583, 421.170, 52835.519 24/06/09,08:53:16,14,09,1, 11.9,1,1, 16.260, 10502.482, 419.889, 52836.858 24/06/09,08:53:16,15,09,1, 11.9,1,1, 16.260, 10503.531, 420.406, 52836.303 24/06/09,08:53:16,16,09,1, 11.9,1,1, 16.260, 10502.395, 420.894, 52835.667 24/06/09,08:53:16,17,09,1, 11.9,1,1, 16.260, 10502.745, 419.507, 52836.592 24/06/09,08:53:16,18,09,1, 11.9,1,1, 16.260, 10502.866, 420.779, 52835.262 24/06/09,08:53:16,19,09,1, 11.9,1,1, 16.260, 10501.919, 420.273, 52835.773 24/06/09,08:53:17,00,09,1, 11.9,1,1, 16.261, 10501.918, 420.273, 52835.773 24/06/09,08:53:17,01,09,1, 11.9,1,1, 16.261, 10502.801, 419.468, 52836.536 24/06/09,08:53:17,02,09,1, 11.9,1,1, 16.261, 10502.856, 420.802, 52835.334 24/06/09,08:53:17,03,09,1, 11.9,1,1, 16.261, 10501.831, 420.238, 52835.862 24/06/09,08:53:17,04,09,1, 11.9,1,1, 16.261, 10502.956, 419.814, 52836.342 24/06/09,08:53:17,05,09,1, 11.9,1,1, 16.261, 10502.606, 421.190, 52835.500 24/06/09,08:53:17,06,09,1, 11.9,1,1, 16.261, 10502.508, 419.927, 52836.854 24/06/09,08:53:17,07,09,1, 11.9,1,1, 16.261, 10503.454, 420.439, 52836.259 24/06/09,08:53:17,08,09,1, 11.9,1,1, 16.261, 10502.401, 420.824, 52835.741 24/06/09,08:53:17,09,09,1, 11.9,1,1, 16.261, 10502.755, 419.461, 52836.569 24/06/09,08:53:17,10,09,1, 11.9,1,1, 16.261, 10502.795, 420.765, 52835.265 24/06/09,08:53:17,11,09,1, 11.9,1,1, 16.261, 10501.903, 420.235, 52835.840 24/06/09,08:53:17,12,09,1, 11.9,1,1, 16.261, 10502.942, 419.853, 52836.301 24/06/09,08:53:17,13,09,1, 11.9,1,1, 16.261, 10502.552, 421.198, 52835.457 24/06/09,08:53:17,14,09,1, 11.9,1,1, 16.261, 10502.470, 419.853, 52836.756 24/06/09,08:53:17,15,09,1, 11.9,1,1, 16.261, 10503.500, 420.400, 52836.160 24/06/09,08:53:17,16,09,1, 11.9,1,1, 16.261, 10502.392, 420.790, 52835.729 24/06/09,08:53:17,17,09,1, 11.9,1,1, 16.261, 10502.753, 419.472, 52836.621 24/06/09,08:53:17,18,09,1, 11.9,1,1, 16.261, 10502.829, 420.761, 52835.285 24/06/09,08:53:17,19,09,1, 11.9,1,1, 16.261, 10501.786, 420.232, 52835.799 24/06/09,08:53:18,00,09,1, 11.9,1,1, 16.264, 10501.784, 420.232, 52835.799 24/06/09,08:53:18,01,09,1, 11.9,1,1, 16.264, 10502.701, 419.373, 52836.533 24/06/09,08:53:18,02,09,1, 11.9,1,1, 16.264, 10502.757, 420.730, 52835.144 24/06/09,08:53:18,03,09,1, 11.9,1,1, 16.264, 10501.804, 420.139, 52835.786 24/06/09,08:53:18,04,09,1, 11.9,1,1, 16.264, 10502.950, 419.817, 52836.357 24/06/09,08:53:18,05,09,1, 11.9,1,1, 16.264, 10502.605, 421.167, 52835.639 24/06/09,08:53:18,06,09,1, 11.9,1,1, 16.264, 10502.498, 419.789, 52836.832 24/06/09,08:53:18,07,09,1, 11.9,1,1, 16.264, 10503.489, 420.402, 52836.224 24/06/09,08:53:18,08,09,1, 11.9,1,1, 16.264, 10502.314, 420.685, 52835.741 24/06/09,08:53:18,09,09,1, 11.9,1,1, 16.264, 10502.657, 419.381, 52836.519 24/06/09,08:53:18,10,09,1, 11.9,1,1, 16.264, 10502.759, 420.726, 52835.309 24/06/09,08:53:18,11,09,1, 11.9,1,1, 16.264, 10501.821, 420.131, 52835.858 24/06/09,08:53:18,12,09,1, 11.9,1,1, 16.264, 10502.965, 419.821, 52836.240 24/06/09,08:53:18,13,09,1, 11.9,1,1, 16.264, 10502.606, 421.191, 52835.586 24/06/09,08:53:18,14,09,1, 11.9,1,1, 16.264, 10502.533, 419.732, 52836.793 24/06/09,08:53:18,15,09,1, 11.9,1,1, 16.264, 10503.438, 420.378, 52836.159 24/06/09,08:53:18,16,09,1, 11.9,1,1, 16.264, 10502.296, 420.691, 52835.685 24/06/09,08:53:18,17,09,1, 11.9,1,1, 16.264, 10502.704, 419.380, 52836.446 24/06/09,08:53:18,18,09,1, 11.9,1,1, 16.264, 10502.791, 420.759, 52835.241 24/06/09,08:53:18,19,09,1, 11.9,1,1, 16.264, 10501.785, 420.172, 52835.901 24/06/09,08:53:19,00,09,1, 12.0,1,1, 16.267, 10501.784, 420.172, 52835.901 24/06/09,08:53:19,01,09,1, 12.0,1,1, 16.267, 10502.637, 419.364, 52836.476 24/06/09,08:53:19,02,09,1, 12.0,1,1, 16.267, 10502.676, 420.762, 52835.145 24/06/09,08:53:19,03,09,1, 12.0,1,1, 16.267, 10501.843, 420.081, 52835.956 24/06/09,08:53:19,04,09,1, 12.0,1,1, 16.267, 10503.067, 419.923, 52836.512 24/06/09,08:53:19,05,09,1, 12.0,1,1, 16.267, 10502.553, 421.099, 52835.617 24/06/09,08:53:19,06,09,1, 12.0,1,1, 16.267, 10502.550, 419.688, 52836.839 24/06/09,08:53:19,07,09,1, 12.0,1,1, 16.267, 10503.406, 420.409, 52836.063 24/06/09,08:53:19,08,09,1, 12.0,1,1, 16.267, 10502.245, 420.624, 52835.656 24/06/09,08:53:19,09,09,1, 12.0,1,1, 16.267, 10502.669, 419.361, 52836.436 24/06/09,08:53:19,10,09,1, 12.0,1,1, 16.267, 10502.653, 420.771, 52835.123 24/06/09,08:53:19,11,09,1, 12.0,1,1, 16.267, 10501.867, 420.061, 52835.950 24/06/09,08:53:19,12,09,1, 12.0,1,1, 16.267, 10503.022, 419.867, 52836.446 24/06/09,08:53:19,13,09,1, 12.0,1,1, 16.267, 10502.556, 421.108, 52835.603 24/06/09,08:53:19,14,09,1, 12.0,1,1, 16.267, 10502.580, 419.717, 52836.835 24/06/09,08:53:19,15,09,1, 12.0,1,1, 16.267, 10503.380, 420.394, 52836.088 24/06/09,08:53:19,16,09,1, 12.0,1,1, 16.267, 10502.173, 420.596, 52835.612 24/06/09,08:53:19,17,09,1, 12.0,1,1, 16.267, 10502.626, 419.360, 52836.407 24/06/09,08:53:19,18,09,1, 12.0,1,1, 16.267, 10502.688, 420.769, 52835.094 24/06/09,08:53:19,19,09,1, 12.0,1,1, 16.267, 10501.826, 420.079, 52835.879 24/06/09,08:53:20,00,08,1, 11.9,1,1, 16.264, 10501.826, 420.079, 52835.879 24/06/09,08:53:20,01,08,1, 11.9,1,1, 16.264, 10502.674, 419.335, 52836.357 24/06/09,08:53:20,02,08,1, 11.9,1,1, 16.264, 10502.600, 420.773, 52835.093 24/06/09,08:53:20,03,08,1, 11.9,1,1, 16.264, 10501.878, 420.012, 52836.024 24/06/09,08:53:20,04,08,1, 11.9,1,1, 16.264, 10503.113, 419.904, 52836.439 24/06/09,08:53:20,05,08,1, 11.9,1,1, 16.264, 10502.522, 421.046, 52835.614 24/06/09,08:53:20,06,08,1, 11.9,1,1, 16.264, 10502.628, 419.598, 52836.818 24/06/09,08:53:20,07,08,1, 11.9,1,1, 16.264, 10503.427, 420.455, 52835.903 24/06/09,08:53:20,08,08,1, 11.9,1,1, 16.264, 10502.080, 420.511, 52835.577 24/06/09,08:53:20,09,08,1, 11.9,1,1, 16.264, 10502.638, 419.345, 52836.336 24/06/09,08:53:20,10,08,1, 11.9,1,1, 16.264, 10502.617, 420.848, 52835.200 24/06/09,08:53:20,11,08,1, 11.9,1,1, 16.264, 10501.859, 420.034, 52836.076 24/06/09,08:53:20,12,08,1, 11.9,1,1, 16.264, 10503.123, 419.943, 52836.332 24/06/09,08:53:20,13,08,1, 11.9,1,1, 16.264, 10502.604, 421.073, 52835.697 24/06/09,08:53:20,14,08,1, 11.9,1,1, 16.264, 10502.655, 419.609, 52836.948 24/06/09,08:53:20,15,08,1, 11.9,1,1, 16.264, 10503.339, 420.423, 52835.942 24/06/09,08:53:20,16,08,1, 11.9,1,1, 16.264, 10502.101, 420.464, 52835.535 24/06/09,08:53:20,17,08,1, 11.9,1,1, 16.264, 10502.655, 419.372, 52836.329 24/06/09,08:53:20,18,08,1, 11.9,1,1, 16.264, 10502.543, 420.824, 52835.100 24/06/09,08:53:20,19,08,1, 11.9,1,1, 16.264, 10501.868, 420.014, 52836.066 24/06/09,08:53:21,00,08,1, 11.9,1,1, 16.261, 10501.868, 420.014, 52836.066 24/06/09,08:53:21,01,08,1, 11.9,1,1, 16.261, 10502.625, 419.362, 52836.237 24/06/09,08:53:21,02,08,1, 11.9,1,1, 16.261, 10502.495, 420.858, 52835.115 24/06/09,08:53:21,03,08,1, 11.9,1,1, 16.261, 10501.953, 419.929, 52836.214 24/06/09,08:53:21,04,08,1, 11.9,1,1, 16.261, 10503.210, 419.998, 52836.361 24/06/09,08:53:21,05,08,1, 11.9,1,1, 16.261, 10502.504, 420.952, 52835.553 24/06/09,08:53:21,06,08,1, 11.9,1,1, 16.261, 10502.680, 419.459, 52836.742 24/06/09,08:53:21,07,08,1, 11.9,1,1, 16.261, 10503.259, 420.372, 52835.664 24/06/09,08:53:21,08,08,1, 11.9,1,1, 16.261, 10501.997, 420.342, 52835.520 24/06/09,08:53:21,09,08,1, 11.9,1,1, 16.261, 10502.643, 419.346, 52836.263 24/06/09,08:53:21,10,08,1, 11.9,1,1, 16.261, 10502.510, 420.879, 52835.150 24/06/09,08:53:21,11,08,1, 11.9,1,1, 16.261, 10501.958, 419.889, 52836.291 24/06/09,08:53:21,12,08,1, 11.9,1,1, 16.261, 10503.144, 419.982, 52836.396 24/06/09,08:53:21,13,08,1, 11.9,1,1, 16.261, 10502.581, 420.945, 52835.656 24/06/09,08:53:21,14,08,1, 11.9,1,1, 16.261, 10502.646, 419.426, 52836.790 24/06/09,08:53:21,15,08,1, 11.9,1,1, 16.261, 10503.215, 420.383, 52835.731 24/06/09,08:53:21,16,08,1, 11.9,1,1, 16.261, 10501.922, 420.290, 52835.535 24/06/09,08:53:21,17,08,1, 11.9,1,1, 16.261, 10502.584, 419.344, 52836.181 24/06/09,08:53:21,18,08,1, 11.9,1,1, 16.261, 10502.518, 420.840, 52835.175 24/06/09,08:53:21,19,08,1, 11.9,1,1, 16.261, 10501.983, 419.879, 52836.295 24/06/09,08:53:22,00,08,1, 11.9,1,1, 16.265, 10501.976, 419.879, 52836.295 24/06/09,08:53:22,01,08,1, 11.9,1,1, 16.265, 10502.646, 419.391, 52836.201 24/06/09,08:53:22,02,08,1, 11.9,1,1, 16.265, 10502.527, 420.847, 52835.184 24/06/09,08:53:22,03,08,1, 11.9,1,1, 16.265, 10502.053, 419.825, 52836.315 24/06/09,08:53:22,04,08,1, 11.9,1,1, 16.265, 10503.320, 420.056, 52836.338 24/06/09,08:53:22,05,08,1, 11.9,1,1, 16.265, 10502.526, 420.832, 52835.698 24/06/09,08:53:22,06,08,1, 11.9,1,1, 16.265, 10502.673, 419.283, 52836.743 24/06/09,08:53:22,07,08,1, 11.9,1,1, 16.265, 10503.011, 420.398, 52835.388 24/06/09,08:53:22,08,08,1, 11.9,1,1, 16.265, 10501.721, 420.120, 52835.412 24/06/09,08:53:22,09,08,1, 11.9,1,1, 16.265, 10502.696, 419.399, 52836.193 24/06/09,08:53:22,10,08,1, 11.9,1,1, 16.265, 10502.438, 420.863, 52835.188 24/06/09,08:53:22,11,08,1, 11.9,1,1, 16.265, 10502.027, 419.788, 52836.505 24/06/09,08:53:22,12,08,1, 11.9,1,1, 16.265, 10503.332, 420.068, 52836.350 24/06/09,08:53:22,13,08,1, 11.9,1,1, 16.265, 10502.457, 420.801, 52835.613 24/06/09,08:53:22,14,08,1, 11.9,1,1, 16.265, 10502.648, 419.307, 52836.712 24/06/09,08:53:22,15,08,1, 11.9,1,1, 16.265, 10503.010, 420.398, 52835.391 24/06/09,08:53:22,16,08,1, 11.9,1,1, 16.265, 10501.824, 420.153, 52835.535 24/06/09,08:53:22,17,08,1, 11.9,1,1, 16.265, 10502.701, 419.447, 52836.260 24/06/09,08:53:22,18,08,1, 11.9,1,1, 16.265, 10502.435, 420.874, 52835.209 24/06/09,08:53:22,19,08,1, 11.9,1,1, 16.265, 10502.065, 419.791, 52836.521 24/06/09,08:53:23,00,08,1, 12.0,1,1, 16.268, 10502.059, 419.791, 52836.521 24/06/09,08:53:23,01,08,1, 12.0,1,1, 16.268, 10502.624, 419.489, 52836.191 24/06/09,08:53:23,02,08,1, 12.0,1,1, 16.268, 10502.418, 420.955, 52835.255 24/06/09,08:53:23,03,08,1, 12.0,1,1, 16.268, 10502.210, 419.702, 52836.529 24/06/09,08:53:23,04,08,1, 12.0,1,1, 16.268, 10503.337, 420.158, 52836.277 24/06/09,08:53:23,05,08,1, 12.0,1,1, 16.268, 10502.390, 420.702, 52835.663 24/06/09,08:53:23,06,08,1, 12.0,1,1, 16.268, 10502.592, 419.292, 52836.573 24/06/09,08:53:23,07,08,1, 12.0,1,1, 16.268, 10502.839, 420.525, 52835.251 24/06/09,08:53:23,08,08,1, 12.0,1,1, 16.268, 10501.713, 420.079, 52835.585 24/06/09,08:53:23,09,08,1, 12.0,1,1, 16.268, 10502.695, 419.590, 52836.194 24/06/09,08:53:23,10,08,1, 12.0,1,1, 16.268, 10502.367, 420.964, 52835.195 24/06/09,08:53:23,11,08,1, 12.0,1,1, 16.268, 10502.222, 419.748, 52836.553 24/06/09,08:53:23,12,08,1, 12.0,1,1, 16.268, 10503.411, 420.196, 52836.203 24/06/09,08:53:23,13,08,1, 12.0,1,1, 16.268, 10502.373, 420.693, 52835.646 24/06/09,08:53:23,14,08,1, 12.0,1,1, 16.268, 10502.556, 419.274, 52836.513 24/06/09,08:53:23,15,08,1, 12.0,1,1, 16.268, 10502.828, 420.525, 52835.227 24/06/09,08:53:23,16,08,1, 12.0,1,1, 16.268, 10501.694, 420.109, 52835.615 24/06/09,08:53:23,17,08,1, 12.0,1,1, 16.268, 10502.710, 419.562, 52836.209 24/06/09,08:53:23,18,08,1, 12.0,1,1, 16.268, 10502.444, 420.981, 52835.256 24/06/09,08:53:23,19,08,1, 12.0,1,1, 16.268, 10502.231, 419.747, 52836.567 24/06/09,08:53:24,00,09,1, 11.9,1,1, 16.265, 10502.226, 419.747, 52836.567 24/06/09,08:53:24,01,09,1, 11.9,1,1, 16.265, 10502.805, 419.610, 52836.197 24/06/09,08:53:24,02,09,1, 11.9,1,1, 16.265, 10502.433, 420.985, 52835.443 24/06/09,08:53:24,03,09,1, 11.9,1,1, 16.265, 10502.319, 419.670, 52836.675 24/06/09,08:53:24,04,09,1, 11.9,1,1, 16.265, 10503.333, 420.183, 52836.184 24/06/09,08:53:24,05,09,1, 11.9,1,1, 16.265, 10502.199, 420.571, 52835.616 24/06/09,08:53:24,06,09,1, 11.9,1,1, 16.265, 10502.559, 419.223, 52836.386 24/06/09,08:53:24,07,09,1, 11.9,1,1, 16.265, 10502.589, 420.544, 52835.064 24/06/09,08:53:24,08,09,1, 11.9,1,1, 16.265, 10501.657, 419.928, 52835.640 24/06/09,08:53:24,09,09,1, 11.9,1,1, 16.265, 10502.764, 419.654, 52836.194 24/06/09,08:53:24,10,09,1, 11.9,1,1, 16.265, 10502.412, 420.962, 52835.345 24/06/09,08:53:24,11,09,1, 11.9,1,1, 16.265, 10502.332, 419.597, 52836.687 24/06/09,08:53:24,12,09,1, 11.9,1,1, 16.265, 10503.291, 420.237, 52836.000 24/06/09,08:53:24,13,09,1, 11.9,1,1, 16.265, 10502.180, 420.542, 52835.533 24/06/09,08:53:24,14,09,1, 11.9,1,1, 16.265, 10502.512, 419.241, 52836.422 24/06/09,08:53:24,15,09,1, 11.9,1,1, 16.265, 10502.550, 420.566, 52835.060 24/06/09,08:53:24,16,09,1, 11.9,1,1, 16.265, 10501.651, 419.984, 52835.664 24/06/09,08:53:24,17,09,1, 11.9,1,1, 16.265, 10502.744, 419.664, 52836.237 24/06/09,08:53:24,18,09,1, 11.9,1,1, 16.265, 10502.464, 420.978, 52835.466 24/06/09,08:53:24,19,09,1, 11.9,1,1, 16.265, 10502.355, 419.608, 52836.714 24/06/09,08:53:25,00,08,1, 11.9,1,1, 16.268, 10502.352, 419.608, 52836.714 24/06/09,08:53:25,01,08,1, 11.9,1,1, 16.268, 10502.843, 419.786, 52836.232 24/06/09,08:53:25,02,08,1, 11.9,1,1, 16.268, 10502.381, 420.950, 52835.466 24/06/09,08:53:25,03,08,1, 11.9,1,1, 16.268, 10502.406, 419.529, 52836.714 24/06/09,08:53:25,04,08,1, 11.9,1,1, 16.268, 10503.199, 420.342, 52835.888 24/06/09,08:53:25,05,08,1, 11.9,1,1, 16.268, 10502.003, 420.416, 52835.483 24/06/09,08:53:25,06,08,1, 11.9,1,1, 16.268, 10502.512, 419.252, 52836.166 24/06/09,08:53:25,07,08,1, 11.9,1,1, 16.268, 10502.447, 420.685, 52834.981 24/06/09,08:53:25,08,08,1, 11.9,1,1, 16.268, 10501.722, 419.920, 52835.900 24/06/09,08:53:25,09,08,1, 11.9,1,1, 16.268, 10502.890, 419.823, 52836.254 24/06/09,08:53:25,10,08,1, 11.9,1,1, 16.268, 10502.420, 421.012, 52835.512 24/06/09,08:53:25,11,08,1, 11.9,1,1, 16.268, 10502.424, 419.569, 52836.743 24/06/09,08:53:25,12,08,1, 11.9,1,1, 16.268, 10503.214, 420.346, 52835.926 24/06/09,08:53:25,13,08,1, 11.9,1,1, 16.268, 10501.951, 420.407, 52835.379 24/06/09,08:53:25,14,08,1, 11.9,1,1, 16.268, 10502.462, 419.280, 52836.177 24/06/09,08:53:25,15,08,1, 11.9,1,1, 16.268, 10502.478, 420.743, 52834.970 24/06/09,08:53:25,16,08,1, 11.9,1,1, 16.268, 10501.679, 419.978, 52835.956 24/06/09,08:53:25,17,08,1, 11.9,1,1, 16.268, 10502.940, 419.885, 52836.317 24/06/09,08:53:25,18,08,1, 11.9,1,1, 16.268, 10502.351, 420.969, 52835.363 24/06/09,08:53:25,19,08,1, 11.9,1,1, 16.268, 10502.717, 419.525, 52836.679 24/06/09,08:53:26,00,09,1, 11.9,1,1, 16.265, 10502.710, 419.525, 52836.679 24/06/09,08:53:26,01,09,1, 11.9,1,1, 16.265, 10503.057, 419.980, 52836.267 24/06/09,08:53:26,02,09,1, 11.9,1,1, 16.265, 10502.400, 420.964, 52835.562 24/06/09,08:53:26,03,09,1, 11.9,1,1, 16.265, 10502.471, 419.412, 52836.591 24/06/09,08:53:26,04,09,1, 11.9,1,1, 16.265, 10503.088, 420.394, 52835.574 24/06/09,08:53:26,05,09,1, 11.9,1,1, 16.265, 10501.740, 420.297, 52835.360 24/06/09,08:53:26,06,09,1, 11.9,1,1, 16.265, 10502.452, 419.342, 52836.097 24/06/09,08:53:26,07,09,1, 11.9,1,1, 16.265, 10502.341, 420.870, 52834.909 24/06/09,08:53:26,08,09,1, 11.9,1,1, 16.265, 10501.802, 419.878, 52836.126 24/06/09,08:53:26,09,09,1, 11.9,1,1, 16.265, 10503.040, 420.025, 52836.305 24/06/09,08:53:26,10,09,1, 11.9,1,1, 16.265, 10502.377, 420.930, 52835.646 24/06/09,08:53:26,11,09,1, 11.9,1,1, 16.265, 10502.452, 419.475, 52836.600 24/06/09,08:53:26,12,09,1, 11.9,1,1, 16.265, 10503.046, 420.392, 52835.447 24/06/09,08:53:26,13,09,1, 11.9,1,1, 16.265, 10501.762, 420.251, 52835.372 24/06/09,08:53:26,14,09,1, 11.9,1,1, 16.265, 10502.417, 419.342, 52836.075 24/06/09,08:53:26,15,09,1, 11.9,1,1, 16.265, 10502.331, 420.784, 52834.947 24/06/09,08:53:26,16,09,1, 11.9,1,1, 16.265, 10501.839, 419.866, 52836.095 24/06/09,08:53:26,17,09,1, 11.9,1,1, 16.265, 10503.051, 419.969, 52836.222 24/06/09,08:53:26,18,09,1, 11.9,1,1, 16.265, 10502.354, 420.931, 52835.646 24/06/09,08:53:26,19,09,1, 11.9,1,1, 16.265, 10502.487, 419.433, 52836.774 24/06/09,08:53:27,00,09,1, 11.8,1,1, 16.265, 10502.485, 419.433, 52836.774 24/06/09,08:53:27,01,09,1, 11.8,1,1, 16.265, 10503.118, 420.139, 52836.265 24/06/09,08:53:27,02,09,1, 11.8,1,1, 16.265, 10502.262, 420.861, 52835.590 24/06/09,08:53:27,03,09,1, 11.8,1,1, 16.265, 10502.494, 419.414, 52836.618 24/06/09,08:53:27,04,09,1, 11.8,1,1, 16.265, 10502.797, 420.524, 52835.332 24/06/09,08:53:27,05,09,1, 11.8,1,1, 16.265, 10501.611, 420.225, 52835.396 24/06/09,08:53:27,06,09,1, 11.8,1,1, 16.265, 10502.463, 419.500, 52836.146 24/06/09,08:53:27,07,09,1, 11.8,1,1, 16.265, 10502.269, 420.986, 52835.146 24/06/09,08:53:27,08,09,1, 11.8,1,1, 16.265, 10501.909, 419.856, 52836.323 24/06/09,08:53:27,09,09,1, 11.8,1,1, 16.265, 10503.123, 420.156, 52836.283 24/06/09,08:53:27,10,09,1, 11.8,1,1, 16.265, 10502.301, 420.866, 52835.616 24/06/09,08:53:27,11,09,1, 11.8,1,1, 16.265, 10502.477, 419.403, 52836.570 24/06/09,08:53:27,12,09,1, 11.8,1,1, 16.265, 10502.774, 420.484, 52835.298 24/06/09,08:53:27,13,09,1, 11.8,1,1, 16.265, 10501.602, 420.180, 52835.486 24/06/09,08:53:27,14,09,1, 11.8,1,1, 16.265, 10502.440, 419.473, 52836.141 24/06/09,08:53:27,15,09,1, 11.8,1,1, 16.265, 10502.245, 420.988, 52835.116 24/06/09,08:53:27,16,09,1, 11.8,1,1, 16.265, 10501.969, 419.844, 52836.396 24/06/09,08:53:27,17,09,1, 11.8,1,1, 16.265, 10503.200, 420.186, 52836.168 24/06/09,08:53:27,18,09,1, 11.8,1,1, 16.265, 10502.292, 420.828, 52835.565 24/06/09,08:53:27,19,09,1, 11.8,1,1, 16.265, 10502.503, 419.389, 52836.585 24/06/09,08:53:28,00,09,1, 11.9,1,1, 16.267, 10502.502, 419.389, 52836.585 24/06/09,08:53:28,01,09,1, 11.9,1,1, 16.267, 10503.146, 420.231, 52836.120 24/06/09,08:53:28,02,09,1, 11.9,1,1, 16.267, 10502.159, 420.753, 52835.562 24/06/09,08:53:28,03,09,1, 11.9,1,1, 16.267, 10502.368, 419.357, 52836.467 24/06/09,08:53:28,04,09,1, 11.9,1,1, 16.267, 10502.536, 420.571, 52835.112 24/06/09,08:53:28,05,09,1, 11.9,1,1, 16.267, 10501.539, 420.099, 52835.468 24/06/09,08:53:28,06,09,1, 11.9,1,1, 16.267, 10502.557, 419.651, 52836.158 24/06/09,08:53:28,07,09,1, 11.9,1,1, 16.267, 10502.243, 421.041, 52835.312 24/06/09,08:53:28,08,09,1, 11.9,1,1, 16.267, 10502.097, 419.772, 52836.520 24/06/09,08:53:28,09,09,1, 11.9,1,1, 16.267, 10503.151, 420.274, 52836.185 24/06/09,08:53:28,10,09,1, 11.9,1,1, 16.267, 10502.147, 420.711, 52835.562 24/06/09,08:53:28,11,09,1, 11.9,1,1, 16.267, 10502.448, 419.325, 52836.372 24/06/09,08:53:28,12,09,1, 11.9,1,1, 16.267, 10502.555, 420.659, 52835.169 24/06/09,08:53:28,13,09,1, 11.9,1,1, 16.267, 10501.485, 420.181, 52835.584 24/06/09,08:53:28,14,09,1, 11.9,1,1, 16.267, 10502.552, 419.707, 52836.126 24/06/09,08:53:28,15,09,1, 11.9,1,1, 16.267, 10502.252, 421.061, 52835.296 24/06/09,08:53:28,16,09,1, 11.9,1,1, 16.267, 10502.092, 419.799, 52836.607 24/06/09,08:53:28,17,09,1, 11.9,1,1, 16.267, 10503.171, 420.316, 52836.066 24/06/09,08:53:28,18,09,1, 11.9,1,1, 16.267, 10502.060, 420.759, 52835.571 24/06/09,08:53:28,19,09,1, 11.9,1,1, 16.267, 10502.416, 419.379, 52836.384 24/06/09,08:53:29,00,09,1, 11.9,1,1, 16.267, 10502.410, 419.379, 52836.384 24/06/09,08:53:29,01,09,1, 11.9,1,1, 16.267, 10503.263, 420.372, 52835.803 24/06/09,08:53:29,02,09,1, 11.9,1,1, 16.267, 10501.636, 420.594, 52835.300 24/06/09,08:53:29,03,09,1, 11.9,1,1, 16.267, 10502.576, 419.431, 52836.738 24/06/09,08:53:29,04,09,1, 11.9,1,1, 16.267, 10502.326, 420.689, 52834.394 24/06/09,08:53:29,05,09,1, 11.9,1,1, 16.267, 10501.342, 420.137, 52835.918 24/06/09,08:53:29,06,09,1, 11.9,1,1, 16.267, 10502.956, 419.886, 52836.452 24/06/09,08:53:29,07,09,1, 11.9,1,1, 16.267, 10501.984, 420.995, 52834.815 24/06/09,08:53:29,08,09,1, 11.9,1,1, 16.267, 10502.264, 419.830, 52837.099 24/06/09,08:53:29,09,09,1, 11.9,1,1, 16.267, 10503.230, 420.286, 52835.668 24/06/09,08:53:29,10,09,1, 11.9,1,1, 16.267, 10501.654, 420.575, 52835.185 24/06/09,08:53:29,11,09,1, 11.9,1,1, 16.267, 10502.575, 419.447, 52836.722 24/06/09,08:53:29,12,09,1, 11.9,1,1, 16.267, 10502.308, 420.700, 52834.404 24/06/09,08:53:29,13,09,1, 11.9,1,1, 16.267, 10501.373, 420.150, 52835.955 24/06/09,08:53:29,14,09,1, 11.9,1,1, 16.267, 10503.035, 419.906, 52836.437 24/06/09,08:53:29,15,09,1, 11.9,1,1, 16.267, 10502.014, 421.037, 52834.977 24/06/09,08:53:29,16,09,1, 11.9,1,1, 16.267, 10502.257, 419.796, 52837.121 24/06/09,08:53:29,17,09,1, 11.9,1,1, 16.267, 10503.261, 420.348, 52835.630 24/06/09,08:53:29,18,09,1, 11.9,1,1, 16.267, 10501.601, 420.601, 52835.300 24/06/09,08:53:29,19,09,1, 11.9,1,1, 16.267, 10502.479, 419.306, 52836.139 24/06/09,08:53:30,00,09,1, 11.8,1,1, 16.267, 10502.477, 419.306, 52836.139 24/06/09,08:53:30,01,09,1, 11.8,1,1, 16.267, 10502.959, 420.515, 52835.693 24/06/09,08:53:30,02,09,1, 11.8,1,1, 16.267, 10501.746, 420.493, 52835.371 24/06/09,08:53:30,03,09,1, 11.8,1,1, 16.267, 10502.350, 419.447, 52836.059 24/06/09,08:53:30,04,09,1, 11.8,1,1, 16.267, 10502.274, 420.926, 52835.083 24/06/09,08:53:30,05,09,1, 11.8,1,1, 16.267, 10501.637, 420.070, 52836.042 24/06/09,08:53:30,06,09,1, 11.8,1,1, 16.267, 10502.806, 420.055, 52836.251 24/06/09,08:53:30,07,09,1, 11.8,1,1, 16.267, 10502.252, 421.122, 52835.581 24/06/09,08:53:30,08,09,1, 11.8,1,1, 16.267, 10502.350, 419.711, 52836.775 24/06/09,08:53:30,09,09,1, 11.8,1,1, 16.267, 10502.943, 420.462, 52835.694 24/06/09,08:53:30,10,09,1, 11.8,1,1, 16.267, 10501.773, 420.509, 52835.451 24/06/09,08:53:30,11,09,1, 11.8,1,1, 16.267, 10502.332, 419.441, 52836.119 24/06/09,08:53:30,12,09,1, 11.8,1,1, 16.267, 10502.233, 420.931, 52834.967 24/06/09,08:53:30,13,09,1, 11.8,1,1, 16.267, 10501.641, 420.080, 52836.052 24/06/09,08:53:30,14,09,1, 11.8,1,1, 16.267, 10502.847, 420.081, 52836.282 24/06/09,08:53:30,15,09,1, 11.8,1,1, 16.267, 10502.294, 421.123, 52835.555 24/06/09,08:53:30,16,09,1, 11.8,1,1, 16.267, 10502.330, 419.641, 52836.607 24/06/09,08:53:30,17,09,1, 11.8,1,1, 16.267, 10502.977, 420.505, 52835.589 24/06/09,08:53:30,18,09,1, 11.8,1,1, 16.267, 10501.770, 420.512, 52835.444 24/06/09,08:53:30,19,09,1, 11.8,1,1, 16.267, 10502.248, 419.507, 52836.064 24/06/09,08:53:31,00,09,1, 11.9,1,1, 16.268, 10502.243, 419.507, 52836.064 24/06/09,08:53:31,01,09,1, 11.9,1,1, 16.268, 10502.773, 420.628, 52835.438 24/06/09,08:53:31,02,09,1, 11.9,1,1, 16.268, 10501.636, 420.453, 52835.459 24/06/09,08:53:31,03,09,1, 11.9,1,1, 16.268, 10502.273, 419.610, 52835.993 24/06/09,08:53:31,04,09,1, 11.9,1,1, 16.268, 10502.159, 421.107, 52835.073 24/06/09,08:53:31,05,09,1, 11.9,1,1, 16.268, 10501.785, 420.064, 52836.276 24/06/09,08:53:31,06,09,1, 11.9,1,1, 16.268, 10502.994, 420.262, 52836.293 24/06/09,08:53:31,07,09,1, 11.9,1,1, 16.268, 10502.234, 421.083, 52835.663 24/06/09,08:53:31,08,09,1, 11.9,1,1, 16.268, 10502.355, 419.578, 52836.392 24/06/09,08:53:31,09,09,1, 11.9,1,1, 16.268, 10502.783, 420.657, 52835.411 24/06/09,08:53:31,10,09,1, 11.9,1,1, 16.268, 10501.627, 420.413, 52835.436 24/06/09,08:53:31,11,09,1, 11.9,1,1, 16.268, 10502.334, 419.651, 52835.967 24/06/09,08:53:31,12,09,1, 11.9,1,1, 16.268, 10502.223, 421.128, 52835.173 24/06/09,08:53:31,13,09,1, 11.9,1,1, 16.268, 10501.821, 420.043, 52836.198 24/06/09,08:53:31,14,09,1, 11.9,1,1, 16.268, 10502.995, 420.276, 52836.212 24/06/09,08:53:31,15,09,1, 11.9,1,1, 16.268, 10502.264, 421.126, 52835.727 24/06/09,08:53:31,16,09,1, 11.9,1,1, 16.268, 10502.354, 419.534, 52836.569 24/06/09,08:53:31,17,09,1, 11.9,1,1, 16.268, 10502.735, 420.655, 52835.504 24/06/09,08:53:31,18,09,1, 11.9,1,1, 16.268, 10501.554, 420.421, 52835.515 24/06/09,08:53:31,19,09,1, 11.9,1,1, 16.268, 10502.270, 419.619, 52835.996 24/06/09,08:53:32,00,09,1, 11.9,1,1, 16.271, 10502.268, 419.619, 52835.996 24/06/09,08:53:32,01,09,1, 11.9,1,1, 16.271, 10502.498, 420.777, 52835.116 24/06/09,08:53:32,02,09,1, 11.9,1,1, 16.271, 10501.552, 420.306, 52835.512 24/06/09,08:53:32,03,09,1, 11.9,1,1, 16.271, 10502.449, 419.786, 52836.023 24/06/09,08:53:32,04,09,1, 11.9,1,1, 16.271, 10502.227, 421.278, 52835.365 24/06/09,08:53:32,05,09,1, 11.9,1,1, 16.271, 10502.000, 419.978, 52836.408 24/06/09,08:53:32,06,09,1, 11.9,1,1, 16.271, 10503.061, 420.428, 52836.073 24/06/09,08:53:32,07,09,1, 11.9,1,1, 16.271, 10502.102, 420.925, 52835.689 24/06/09,08:53:32,08,09,1, 11.9,1,1, 16.271, 10502.320, 419.509, 52836.258 24/06/09,08:53:32,09,09,1, 11.9,1,1, 16.271, 10502.517, 420.807, 52835.221 24/06/09,08:53:32,10,09,1, 11.9,1,1, 16.271, 10501.462, 420.362, 52835.671 24/06/09,08:53:32,11,09,1, 11.9,1,1, 16.271, 10502.433, 419.875, 52836.024 24/06/09,08:53:32,12,09,1, 11.9,1,1, 16.271, 10502.271, 421.293, 52835.392 24/06/09,08:53:32,13,09,1, 11.9,1,1, 16.271, 10502.085, 419.991, 52836.652 24/06/09,08:53:32,14,09,1, 11.9,1,1, 16.271, 10503.075, 420.472, 52836.106 24/06/09,08:53:32,15,09,1, 11.9,1,1, 16.271, 10502.107, 420.942, 52835.556 24/06/09,08:53:32,16,09,1, 11.9,1,1, 16.271, 10502.345, 419.490, 52836.267 24/06/09,08:53:32,17,09,1, 11.9,1,1, 16.271, 10502.444, 420.814, 52835.151 24/06/09,08:53:32,18,09,1, 11.9,1,1, 16.271, 10501.480, 420.347, 52835.709 24/06/09,08:53:32,19,09,1, 11.9,1,1, 16.271, 10502.457, 419.853, 52836.034 24/06/09,08:53:33,00,09,1, 11.9,1,1, 16.271, 10502.452, 419.853, 52836.034 24/06/09,08:53:33,01,09,1, 11.9,1,1, 16.271, 10502.250, 421.027, 52834.916 24/06/09,08:53:33,02,09,1, 11.9,1,1, 16.271, 10501.529, 420.257, 52835.782 24/06/09,08:53:33,03,09,1, 11.9,1,1, 16.271, 10502.665, 420.128, 52836.127 24/06/09,08:53:33,04,09,1, 11.9,1,1, 16.271, 10502.253, 421.300, 52835.573 24/06/09,08:53:33,05,09,1, 11.9,1,1, 16.271, 10502.246, 419.823, 52836.520 24/06/09,08:53:33,06,09,1, 11.9,1,1, 16.271, 10502.948, 420.578, 52835.736 24/06/09,08:53:33,07,09,1, 11.9,1,1, 16.271, 10501.864, 420.709, 52835.536 24/06/09,08:53:33,08,09,1, 11.9,1,1, 16.271, 10502.292, 419.567, 52836.029 24/06/09,08:53:33,09,09,1, 11.9,1,1, 16.271, 10502.258, 421.042, 52835.001 24/06/09,08:53:33,10,09,1, 11.9,1,1, 16.271, 10501.571, 420.285, 52835.846 24/06/09,08:53:33,11,09,1, 11.9,1,1, 16.271, 10502.684, 420.174, 52836.127 24/06/09,08:53:33,12,09,1, 11.9,1,1, 16.271, 10502.243, 421.329, 52835.583 24/06/09,08:53:33,13,09,1, 11.9,1,1, 16.271, 10502.222, 419.821, 52836.672 24/06/09,08:53:33,14,09,1, 11.9,1,1, 16.271, 10502.965, 420.622, 52835.810 24/06/09,08:53:33,15,09,1, 11.9,1,1, 16.271, 10501.796, 420.743, 52835.491 24/06/09,08:53:33,16,09,1, 11.9,1,1, 16.271, 10502.264, 419.610, 52836.091 24/06/09,08:53:33,17,09,1, 11.9,1,1, 16.271, 10502.225, 421.072, 52834.962 24/06/09,08:53:33,18,09,1, 11.9,1,1, 16.271, 10501.523, 420.249, 52835.921 24/06/09,08:53:33,19,09,1, 11.9,1,1, 16.271, 10502.713, 420.188, 52836.126 24/06/09,08:53:34,00,09,1, 11.9,1,1, 16.268, 10502.710, 420.188, 52836.126 24/06/09,08:53:34,01,09,1, 11.9,1,1, 16.268, 10502.178, 421.251, 52835.121 24/06/09,08:53:34,02,09,1, 11.9,1,1, 16.268, 10501.754, 420.160, 52836.199 24/06/09,08:53:34,03,09,1, 11.9,1,1, 16.268, 10502.908, 420.368, 52836.160 24/06/09,08:53:34,04,09,1, 11.9,1,1, 16.268, 10502.209, 421.192, 52835.618 24/06/09,08:53:34,05,09,1, 11.9,1,1, 16.268, 10502.355, 419.707, 52836.458 24/06/09,08:53:34,06,09,1, 11.9,1,1, 16.268, 10502.757, 420.768, 52835.513 24/06/09,08:53:34,07,09,1, 11.9,1,1, 16.268, 10501.603, 420.589, 52835.435 24/06/09,08:53:34,08,09,1, 11.9,1,1, 16.268, 10502.336, 419.766, 52836.063 24/06/09,08:53:34,09,09,1, 11.9,1,1, 16.268, 10502.150, 421.254, 52835.195 24/06/09,08:53:34,10,09,1, 11.9,1,1, 16.268, 10501.742, 420.185, 52836.200 24/06/09,08:53:34,11,09,1, 11.9,1,1, 16.268, 10502.955, 420.422, 52836.234 24/06/09,08:53:34,12,09,1, 11.9,1,1, 16.268, 10502.230, 421.261, 52835.635 24/06/09,08:53:34,13,09,1, 11.9,1,1, 16.268, 10502.353, 419.750, 52836.513 24/06/09,08:53:34,14,09,1, 11.9,1,1, 16.268, 10502.707, 420.831, 52835.451 24/06/09,08:53:34,15,09,1, 11.9,1,1, 16.268, 10501.534, 420.614, 52835.412 24/06/09,08:53:34,16,09,1, 11.9,1,1, 16.268, 10502.311, 419.824, 52835.993 24/06/09,08:53:34,17,09,1, 11.9,1,1, 16.268, 10502.144, 421.301, 52835.104 24/06/09,08:53:34,18,09,1, 11.9,1,1, 16.268, 10501.814, 420.208, 52836.329 24/06/09,08:53:34,19,09,1, 11.9,1,1, 16.268, 10502.981, 420.513, 52836.266 24/06/09,08:53:35,00,09,1, 11.9,1,1, 16.274, 10502.977, 420.513, 52836.266 24/06/09,08:53:35,01,09,1, 11.9,1,1, 16.274, 10502.210, 421.451, 52835.387 24/06/09,08:53:35,02,09,1, 11.9,1,1, 16.274, 10502.074, 420.105, 52836.506 24/06/09,08:53:35,03,09,1, 11.9,1,1, 16.274, 10503.041, 420.622, 52836.076 24/06/09,08:53:35,04,09,1, 11.9,1,1, 16.274, 10501.982, 421.066, 52835.632 24/06/09,08:53:35,05,09,1, 11.9,1,1, 16.274, 10502.258, 419.659, 52836.235 24/06/09,08:53:35,06,09,1, 11.9,1,1, 16.274, 10502.372, 421.025, 52835.100 24/06/09,08:53:35,07,09,1, 11.9,1,1, 16.274, 10501.499, 420.476, 52835.590 24/06/09,08:53:35,08,09,1, 11.9,1,1, 16.274, 10502.463, 420.156, 52836.073 24/06/09,08:53:35,09,09,1, 11.9,1,1, 16.274, 10502.250, 421.453, 52835.492 24/06/09,08:53:35,10,09,1, 11.9,1,1, 16.274, 10502.096, 420.134, 52836.541 24/06/09,08:53:35,11,09,1, 11.9,1,1, 16.274, 10503.015, 420.694, 52836.001 24/06/09,08:53:35,12,09,1, 11.9,1,1, 16.274, 10501.997, 421.094, 52835.629 24/06/09,08:53:35,13,09,1, 11.9,1,1, 16.274, 10502.282, 419.703, 52836.274 24/06/09,08:53:35,14,09,1, 11.9,1,1, 16.274, 10502.369, 421.090, 52835.063 24/06/09,08:53:35,15,09,1, 11.9,1,1, 16.274, 10501.483, 420.501, 52835.675 24/06/09,08:53:35,16,09,1, 11.9,1,1, 16.274, 10502.518, 420.189, 52836.133 24/06/09,08:53:35,17,09,1, 11.9,1,1, 16.274, 10502.219, 421.500, 52835.481 24/06/09,08:53:35,18,09,1, 11.9,1,1, 16.274, 10502.123, 420.091, 52836.565 24/06/09,08:53:35,19,09,1, 11.9,1,1, 16.274, 10503.008, 420.729, 52836.085 24/06/09,08:53:36,00,09,1, 12.0,1,1, 16.271, 10503.002, 420.729, 52836.085 24/06/09,08:53:36,01,09,1, 12.0,1,1, 16.271, 10502.208, 421.415, 52835.612 24/06/09,08:53:36,02,09,1, 12.0,1,1, 16.271, 10502.252, 419.968, 52836.587 24/06/09,08:53:36,03,09,1, 12.0,1,1, 16.271, 10502.835, 420.863, 52835.645 24/06/09,08:53:36,04,09,1, 12.0,1,1, 16.271, 10501.678, 420.816, 52835.426 24/06/09,08:53:36,05,09,1, 12.0,1,1, 16.271, 10502.255, 419.830, 52836.064 24/06/09,08:53:36,06,09,1, 12.0,1,1, 16.271, 10502.176, 421.371, 52835.117 24/06/09,08:53:36,07,09,1, 12.0,1,1, 16.271, 10501.589, 420.447, 52836.152 24/06/09,08:53:36,08,09,1, 12.0,1,1, 16.271, 10502.773, 420.458, 52836.286 24/06/09,08:53:36,09,09,1, 12.0,1,1, 16.271, 10502.246, 421.469, 52835.698 24/06/09,08:53:36,10,09,1, 12.0,1,1, 16.271, 10502.333, 419.990, 52836.691 24/06/09,08:53:36,11,09,1, 12.0,1,1, 16.271, 10502.856, 420.927, 52835.674 24/06/09,08:53:36,12,09,1, 12.0,1,1, 16.271, 10501.648, 420.863, 52835.485 24/06/09,08:53:36,13,09,1, 12.0,1,1, 16.271, 10502.229, 419.869, 52836.054 24/06/09,08:53:36,14,09,1, 12.0,1,1, 16.271, 10502.187, 421.348, 52835.007 24/06/09,08:53:36,15,09,1, 12.0,1,1, 16.271, 10501.647, 420.431, 52836.091 24/06/09,08:53:36,16,09,1, 12.0,1,1, 16.271, 10502.806, 420.462, 52836.205 24/06/09,08:53:36,17,09,1, 12.0,1,1, 16.271, 10502.242, 421.469, 52835.672 24/06/09,08:53:36,18,09,1, 12.0,1,1, 16.271, 10502.328, 419.919, 52836.660 24/06/09,08:53:36,19,09,1, 12.0,1,1, 16.271, 10502.795, 420.879, 52835.635 24/06/09,08:53:37,00,09,1, 11.9,1,1, 16.273, 10502.794, 420.879, 52835.635 24/06/09,08:53:37,01,09,1, 11.9,1,1, 16.273, 10502.128, 421.360, 52835.789 24/06/09,08:53:37,02,09,1, 11.9,1,1, 16.273, 10502.297, 419.914, 52836.434 24/06/09,08:53:37,03,09,1, 11.9,1,1, 16.273, 10502.524, 421.141, 52835.266 24/06/09,08:53:37,04,09,1, 11.9,1,1, 16.273, 10501.436, 420.685, 52835.632 24/06/09,08:53:37,05,09,1, 11.9,1,1, 16.273, 10502.323, 420.198, 52836.135 24/06/09,08:53:37,06,09,1, 11.9,1,1, 16.273, 10502.191, 421.596, 52835.374 24/06/09,08:53:37,07,09,1, 11.9,1,1, 16.273, 10502.010, 420.295, 52836.450 24/06/09,08:53:37,08,09,1, 11.9,1,1, 16.273, 10502.990, 420.772, 52836.215 24/06/09,08:53:37,09,09,1, 11.9,1,1, 16.273, 10502.004, 421.279, 52835.645 24/06/09,08:53:37,10,09,1, 11.9,1,1, 16.273, 10502.236, 419.903, 52836.286 24/06/09,08:53:37,11,09,1, 11.9,1,1, 16.273, 10502.419, 421.164, 52835.178 24/06/09,08:53:37,12,09,1, 11.9,1,1, 16.273, 10501.398, 420.684, 52835.535 24/06/09,08:53:37,13,09,1, 11.9,1,1, 16.273, 10502.378, 420.172, 52836.067 24/06/09,08:53:37,14,09,1, 11.9,1,1, 16.273, 10502.136, 421.615, 52835.328 24/06/09,08:53:37,15,09,1, 11.9,1,1, 16.273, 10502.024, 420.331, 52836.476 24/06/09,08:53:37,16,09,1, 11.9,1,1, 16.273, 10502.979, 420.792, 52836.030 24/06/09,08:53:37,17,09,1, 11.9,1,1, 16.273, 10501.983, 421.252, 52835.558 24/06/09,08:53:37,18,09,1, 11.9,1,1, 16.273, 10502.291, 419.881, 52836.276 24/06/09,08:53:37,19,09,1, 11.9,1,1, 16.273, 10502.412, 421.157, 52835.135 24/06/09,08:53:38,00,09,1, 11.7,1,1, 16.271, 10502.410, 421.157, 52835.135 24/06/09,08:53:38,01,09,1, 11.7,1,1, 16.271, 10501.747, 421.098, 52835.638 24/06/09,08:53:38,02,09,1, 11.7,1,1, 16.271, 10502.173, 419.988, 52836.202 24/06/09,08:53:38,03,09,1, 11.7,1,1, 16.271, 10502.177, 421.491, 52835.140 24/06/09,08:53:38,04,09,1, 11.7,1,1, 16.271, 10501.532, 420.630, 52836.125 24/06/09,08:53:38,05,09,1, 11.7,1,1, 16.271, 10502.681, 420.573, 52836.247 24/06/09,08:53:38,06,09,1, 11.7,1,1, 16.271, 10502.186, 421.630, 52835.573 24/06/09,08:53:38,07,09,1, 11.7,1,1, 16.271, 10502.281, 420.147, 52836.632 24/06/09,08:53:38,08,09,1, 11.7,1,1, 16.271, 10502.840, 421.069, 52835.804 24/06/09,08:53:38,09,09,1, 11.7,1,1, 16.271, 10501.641, 421.007, 52835.595 24/06/09,08:53:38,10,09,1, 11.7,1,1, 16.271, 10502.201, 419.988, 52836.005 24/06/09,08:53:38,11,09,1, 11.7,1,1, 16.271, 10502.159, 421.459, 52835.102 24/06/09,08:53:38,12,09,1, 11.7,1,1, 16.271, 10501.567, 420.548, 52836.013 24/06/09,08:53:38,13,09,1, 11.7,1,1, 16.271, 10502.774, 420.597, 52836.254 24/06/09,08:53:38,14,09,1, 11.7,1,1, 16.271, 10502.223, 421.627, 52835.671 24/06/09,08:53:38,15,09,1, 11.7,1,1, 16.271, 10502.269, 420.065, 52836.539 24/06/09,08:53:38,16,09,1, 11.7,1,1, 16.271, 10502.833, 421.056, 52835.622 24/06/09,08:53:38,17,09,1, 11.7,1,1, 16.271, 10501.632, 420.950, 52835.407 24/06/09,08:53:38,18,09,1, 11.7,1,1, 16.271, 10502.249, 419.969, 52836.020 24/06/09,08:53:38,19,09,1, 11.7,1,1, 16.271, 10502.112, 421.508, 52835.119 24/06/09,08:53:39,00,09,1, 11.9,1,1, 16.270, 10502.110, 421.508, 52835.119 24/06/09,08:53:39,01,09,1, 11.9,1,1, 16.270, 10501.481, 420.834, 52835.610 24/06/09,08:53:39,02,09,1, 11.9,1,1, 16.270, 10502.380, 420.392, 52836.225 24/06/09,08:53:39,03,09,1, 11.9,1,1, 16.270, 10502.134, 421.756, 52835.429 24/06/09,08:53:39,04,09,1, 11.9,1,1, 16.270, 10502.032, 420.459, 52836.504 24/06/09,08:53:39,05,09,1, 11.9,1,1, 16.270, 10503.028, 420.957, 52836.227 24/06/09,08:53:39,06,09,1, 11.9,1,1, 16.270, 10502.021, 421.406, 52835.639 24/06/09,08:53:39,07,09,1, 11.9,1,1, 16.270, 10502.255, 419.967, 52836.287 24/06/09,08:53:39,08,09,1, 11.9,1,1, 16.270, 10502.212, 421.202, 52834.599 24/06/09,08:53:39,09,09,1, 11.9,1,1, 16.270, 10501.759, 420.835, 52836.079 24/06/09,08:53:39,10,09,1, 11.9,1,1, 16.270, 10502.259, 420.282, 52835.447 24/06/09,08:53:39,11,09,1, 11.9,1,1, 16.270, 10502.103, 421.773, 52835.753 24/06/09,08:53:39,12,09,1, 11.9,1,1, 16.270, 10502.312, 420.386, 52836.639 24/06/09,08:53:39,13,09,1, 11.9,1,1, 16.270, 10502.703, 420.894, 52835.621 24/06/09,08:53:39,14,09,1, 11.9,1,1, 16.270, 10502.148, 421.406, 52836.097 24/06/09,08:53:39,15,09,1, 11.9,1,1, 16.270, 10502.334, 419.928, 52835.876 24/06/09,08:53:39,16,09,1, 11.9,1,1, 16.270, 10502.099, 421.348, 52835.083 24/06/09,08:53:39,17,09,1, 11.9,1,1, 16.270, 10501.748, 420.854, 52836.053 24/06/09,08:53:39,18,09,1, 11.9,1,1, 16.270, 10502.339, 420.341, 52835.512 24/06/09,08:53:39,19,09,1, 11.9,1,1, 16.270, 10502.111, 421.841, 52835.875 24/06/09,08:53:40,00,09,1, 11.9,1,1, 16.274, 10502.110, 421.841, 52835.875 24/06/09,08:53:40,01,09,1, 11.9,1,1, 16.274, 10501.973, 420.717, 52836.337 24/06/09,08:53:40,02,09,1, 11.9,1,1, 16.274, 10502.553, 420.724, 52835.614 24/06/09,08:53:40,03,09,1, 11.9,1,1, 16.274, 10502.296, 421.781, 52836.256 24/06/09,08:53:40,04,09,1, 11.9,1,1, 16.274, 10502.488, 420.174, 52836.547 24/06/09,08:53:40,05,09,1, 11.9,1,1, 16.274, 10502.412, 421.182, 52835.258 24/06/09,08:53:40,06,09,1, 11.9,1,1, 16.274, 10501.831, 421.095, 52835.952 24/06/09,08:53:40,07,09,1, 11.9,1,1, 16.274, 10502.193, 420.045, 52835.440 24/06/09,08:53:40,08,09,1, 11.9,1,1, 16.274, 10501.979, 421.749, 52835.316 24/06/09,08:53:40,09,09,1, 11.9,1,1, 16.274, 10501.999, 420.688, 52836.466 24/06/09,08:53:40,10,09,1, 11.9,1,1, 16.274, 10502.603, 420.828, 52835.663 24/06/09,08:53:40,11,09,1, 11.9,1,1, 16.274, 10502.257, 421.807, 52836.227 24/06/09,08:53:40,12,09,1, 11.9,1,1, 16.274, 10502.467, 420.171, 52836.289 24/06/09,08:53:40,13,09,1, 11.9,1,1, 16.274, 10502.403, 421.232, 52835.212 24/06/09,08:53:40,14,09,1, 11.9,1,1, 16.274, 10501.833, 421.128, 52836.019 24/06/09,08:53:40,15,09,1, 11.9,1,1, 16.274, 10502.223, 420.157, 52835.543 24/06/09,08:53:40,16,09,1, 11.9,1,1, 16.274, 10501.997, 421.800, 52835.440 24/06/09,08:53:40,17,09,1, 11.9,1,1, 16.274, 10502.061, 420.655, 52836.461 24/06/09,08:53:40,18,09,1, 11.9,1,1, 16.274, 10502.594, 420.836, 52835.764 24/06/09,08:53:40,19,09,1, 11.9,1,1, 16.274, 10502.291, 421.739, 52836.385 24/06/09,08:53:41,00,09,1, 11.9,1,1, 16.273, 10502.285, 421.739, 52836.385 24/06/09,08:53:41,01,09,1, 11.9,1,1, 16.273, 10502.216, 420.428, 52836.578 24/06/09,08:53:41,02,09,1, 11.9,1,1, 16.273, 10503.018, 421.153, 52835.946 24/06/09,08:53:41,03,09,1, 11.9,1,1, 16.273, 10501.849, 421.347, 52835.513 24/06/09,08:53:41,04,09,1, 11.9,1,1, 16.273, 10502.296, 420.130, 52836.143 24/06/09,08:53:41,05,09,1, 11.9,1,1, 16.273, 10502.282, 421.653, 52835.150 24/06/09,08:53:41,06,09,1, 11.9,1,1, 16.273, 10501.531, 420.855, 52835.768 24/06/09,08:53:41,07,09,1, 11.9,1,1, 16.273, 10502.664, 420.699, 52836.116 24/06/09,08:53:41,08,09,1, 11.9,1,1, 16.273, 10502.235, 421.925, 52835.596 24/06/09,08:53:41,09,09,1, 11.9,1,1, 16.273, 10502.234, 420.427, 52836.750 24/06/09,08:53:41,10,09,1, 11.9,1,1, 16.273, 10502.924, 421.210, 52835.865 24/06/09,08:53:41,11,09,1, 11.9,1,1, 16.273, 10501.868, 421.373, 52835.543 24/06/09,08:53:41,12,09,1, 11.9,1,1, 16.273, 10502.233, 420.161, 52836.126 24/06/09,08:53:41,13,09,1, 11.9,1,1, 16.273, 10502.243, 421.666, 52835.097 24/06/09,08:53:41,14,09,1, 11.9,1,1, 16.273, 10501.558, 420.837, 52835.861 24/06/09,08:53:41,15,09,1, 11.9,1,1, 16.273, 10502.755, 420.728, 52836.174 24/06/09,08:53:41,16,09,1, 11.9,1,1, 16.273, 10502.274, 421.869, 52835.625 24/06/09,08:53:41,17,09,1, 11.9,1,1, 16.273, 10502.291, 420.386, 52836.676 24/06/09,08:53:41,18,09,1, 11.9,1,1, 16.273, 10502.956, 421.247, 52835.811 24/06/09,08:53:41,19,09,1, 11.9,1,1, 16.273, 10501.787, 421.267, 52835.579 24/06/09,08:53:42,00,09,1, 11.9,1,1, 16.276, 10501.784, 421.267, 52835.579 24/06/09,08:53:42,01,09,1, 11.9,1,1, 16.276, 10502.395, 420.265, 52836.454 24/06/09,08:53:42,02,09,1, 11.9,1,1, 16.276, 10502.545, 421.496, 52835.311 24/06/09,08:53:42,03,09,1, 11.9,1,1, 16.276, 10501.522, 421.056, 52835.549 24/06/09,08:53:42,04,09,1, 11.9,1,1, 16.276, 10502.409, 420.475, 52836.056 24/06/09,08:53:42,05,09,1, 11.9,1,1, 16.276, 10502.225, 421.936, 52835.395 24/06/09,08:53:42,06,09,1, 11.9,1,1, 16.276, 10501.991, 420.661, 52836.559 24/06/09,08:53:42,07,09,1, 11.9,1,1, 16.276, 10503.041, 421.174, 52836.114 24/06/09,08:53:42,08,09,1, 11.9,1,1, 16.276, 10502.131, 421.614, 52835.621 24/06/09,08:53:42,09,09,1, 11.9,1,1, 16.276, 10502.380, 420.176, 52836.258 24/06/09,08:53:42,10,09,1, 11.9,1,1, 16.276, 10502.482, 421.486, 52835.103 24/06/09,08:53:42,11,09,1, 11.9,1,1, 16.276, 10501.483, 421.012, 52835.537 24/06/09,08:53:42,12,09,1, 11.9,1,1, 16.276, 10502.483, 420.541, 52836.079 24/06/09,08:53:42,13,09,1, 11.9,1,1, 16.276, 10502.215, 421.971, 52835.327 24/06/09,08:53:42,14,09,1, 11.9,1,1, 16.276, 10502.109, 420.628, 52836.500 24/06/09,08:53:42,15,09,1, 11.9,1,1, 16.276, 10503.079, 421.115, 52836.040 24/06/09,08:53:42,16,09,1, 11.9,1,1, 16.276, 10502.117, 421.577, 52835.487 24/06/09,08:53:42,17,09,1, 11.9,1,1, 16.276, 10502.330, 420.169, 52836.207 24/06/09,08:53:42,18,09,1, 11.9,1,1, 16.276, 10502.438, 421.518, 52835.143 24/06/09,08:53:42,19,09,1, 11.9,1,1, 16.276, 10501.476, 420.934, 52835.568 24/06/09,08:53:43,00,09,1, 11.8,1,1, 16.274, 10501.475, 420.934, 52835.568 24/06/09,08:53:43,01,09,1, 11.8,1,1, 16.274, 10502.319, 420.348, 52836.094 24/06/09,08:53:43,02,09,1, 11.8,1,1, 16.274, 10502.230, 421.814, 52835.084 24/06/09,08:53:43,03,09,1, 11.8,1,1, 16.274, 10501.753, 420.866, 52836.208 24/06/09,08:53:43,04,09,1, 11.8,1,1, 16.274, 10502.901, 420.966, 52836.332 24/06/09,08:53:43,05,09,1, 11.8,1,1, 16.274, 10502.283, 421.859, 52835.771 24/06/09,08:53:43,06,09,1, 11.8,1,1, 16.274, 10502.374, 420.353, 52836.568 24/06/09,08:53:43,07,09,1, 11.8,1,1, 16.274, 10502.840, 421.392, 52835.519 24/06/09,08:53:43,08,09,1, 11.8,1,1, 16.274, 10501.684, 421.211, 52835.472 24/06/09,08:53:43,09,09,1, 11.8,1,1, 16.274, 10502.323, 420.341, 52836.049 24/06/09,08:53:43,10,09,1, 11.8,1,1, 16.274, 10502.236, 421.859, 52835.179 24/06/09,08:53:43,11,09,1, 11.8,1,1, 16.274, 10501.856, 420.825, 52836.221 24/06/09,08:53:43,12,09,1, 11.8,1,1, 16.274, 10503.011, 421.036, 52836.272 24/06/09,08:53:43,13,09,1, 11.8,1,1, 16.274, 10502.310, 421.865, 52835.770 24/06/09,08:53:43,14,09,1, 11.8,1,1, 16.274, 10502.449, 420.385, 52836.674 24/06/09,08:53:43,15,09,1, 11.8,1,1, 16.274, 10502.820, 421.448, 52835.533 24/06/09,08:53:43,16,09,1, 11.8,1,1, 16.274, 10501.613, 421.224, 52835.561 24/06/09,08:53:43,17,09,1, 11.8,1,1, 16.274, 10502.349, 420.419, 52836.094 24/06/09,08:53:43,18,09,1, 11.8,1,1, 16.274, 10502.270, 421.921, 52835.211 24/06/09,08:53:43,19,09,1, 11.8,1,1, 16.274, 10501.900, 420.867, 52836.365 24/06/09,08:53:44,00,08,1, 11.9,1,1, 16.271, 10501.893, 420.867, 52836.365 24/06/09,08:53:44,01,08,1, 11.9,1,1, 16.271, 10502.741, 420.755, 52836.279 24/06/09,08:53:44,02,08,1, 11.9,1,1, 16.271, 10502.351, 422.028, 52835.671 24/06/09,08:53:44,03,08,1, 11.9,1,1, 16.271, 10502.291, 420.596, 52836.599 24/06/09,08:53:44,04,08,1, 11.9,1,1, 16.271, 10503.179, 421.336, 52835.932 24/06/09,08:53:44,05,08,1, 11.9,1,1, 16.271, 10502.028, 421.587, 52835.623 24/06/09,08:53:44,06,08,1, 11.9,1,1, 16.271, 10502.396, 420.307, 52836.161 24/06/09,08:53:44,07,08,1, 11.9,1,1, 16.271, 10502.451, 421.721, 52835.150 24/06/09,08:53:44,08,08,1, 11.9,1,1, 16.271, 10501.588, 421.002, 52835.893 24/06/09,08:53:44,09,08,1, 11.9,1,1, 16.271, 10502.736, 420.812, 52836.252 24/06/09,08:53:44,10,08,1, 11.9,1,1, 16.271, 10502.352, 421.974, 52835.513 24/06/09,08:53:44,11,08,1, 11.9,1,1, 16.271, 10502.349, 420.565, 52836.684 24/06/09,08:53:44,12,08,1, 11.9,1,1, 16.271, 10503.086, 421.312, 52836.001 24/06/09,08:53:44,13,08,1, 11.9,1,1, 16.271, 10501.978, 421.494, 52835.458 24/06/09,08:53:44,14,08,1, 11.9,1,1, 16.271, 10502.372, 420.267, 52836.152 24/06/09,08:53:44,15,08,1, 11.9,1,1, 16.271, 10502.398, 421.721, 52835.153 24/06/09,08:53:44,16,08,1, 11.9,1,1, 16.271, 10501.644, 420.943, 52835.938 24/06/09,08:53:44,17,08,1, 11.9,1,1, 16.271, 10502.777, 420.836, 52836.225 24/06/09,08:53:44,18,08,1, 11.9,1,1, 16.271, 10502.408, 422.022, 52835.648 24/06/09,08:53:44,19,08,1, 11.9,1,1, 16.271, 10502.402, 420.596, 52836.654 24/06/09,08:53:45,00,08,1, 11.9,1,1, 16.277, 10502.402, 420.596, 52836.654 24/06/09,08:53:45,01,08,1, 11.9,1,1, 16.277, 10503.170, 421.154, 52836.242 24/06/09,08:53:45,02,08,1, 11.9,1,1, 16.277, 10502.296, 421.869, 52835.624 24/06/09,08:53:45,03,08,1, 11.9,1,1, 16.277, 10502.509, 420.350, 52836.532 24/06/09,08:53:45,04,08,1, 11.9,1,1, 16.277, 10502.761, 421.561, 52835.290 24/06/09,08:53:45,05,08,1, 11.9,1,1, 16.277, 10501.699, 421.211, 52835.447 24/06/09,08:53:45,06,08,1, 11.9,1,1, 16.277, 10502.521, 420.622, 52836.070 24/06/09,08:53:45,07,08,1, 11.9,1,1, 16.277, 10502.310, 422.050, 52835.289 24/06/09,08:53:45,08,08,1, 11.9,1,1, 16.277, 10502.123, 420.825, 52836.426 24/06/09,08:53:45,09,08,1, 11.9,1,1, 16.277, 10503.122, 421.190, 52836.174 24/06/09,08:53:45,10,08,1, 11.9,1,1, 16.277, 10502.336, 421.865, 52835.703 24/06/09,08:53:45,11,08,1, 11.9,1,1, 16.277, 10502.514, 420.453, 52836.469 24/06/09,08:53:45,12,08,1, 11.9,1,1, 16.277, 10502.723, 421.651, 52835.312 24/06/09,08:53:45,13,08,1, 11.9,1,1, 16.277, 10501.661, 421.187, 52835.634 24/06/09,08:53:45,14,08,1, 11.9,1,1, 16.277, 10502.555, 420.653, 52836.071 24/06/09,08:53:45,15,08,1, 11.9,1,1, 16.277, 10502.351, 422.111, 52835.394 24/06/09,08:53:45,16,08,1, 11.9,1,1, 16.277, 10502.170, 420.827, 52836.536 24/06/09,08:53:45,17,08,1, 11.9,1,1, 16.277, 10503.238, 421.290, 52836.261 24/06/09,08:53:45,18,08,1, 11.9,1,1, 16.277, 10502.316, 421.854, 52835.777 24/06/09,08:53:45,19,08,1, 11.9,1,1, 16.277, 10502.504, 420.420, 52836.496 24/06/09,08:53:46,00,08,1, 11.9,1,1, 16.276, 10502.502, 420.420, 52836.496 24/06/09,08:53:46,01,08,1, 11.9,1,1, 16.276, 10503.174, 421.445, 52835.822 24/06/09,08:53:46,02,08,1, 11.9,1,1, 16.276, 10502.033, 421.533, 52835.527 24/06/09,08:53:46,03,08,1, 11.9,1,1, 16.276, 10502.457, 420.405, 52836.018 24/06/09,08:53:46,04,08,1, 11.9,1,1, 16.276, 10502.431, 421.921, 52835.121 24/06/09,08:53:46,05,08,1, 11.9,1,1, 16.276, 10501.801, 421.069, 52836.075 24/06/09,08:53:46,06,08,1, 11.9,1,1, 16.276, 10502.968, 421.003, 52836.268 24/06/09,08:53:46,07,08,1, 11.9,1,1, 16.276, 10502.519, 422.048, 52835.684 24/06/09,08:53:46,08,08,1, 11.9,1,1, 16.276, 10502.539, 420.578, 52836.658 24/06/09,08:53:46,09,08,1, 11.9,1,1, 16.276, 10503.146, 421.466, 52835.770 24/06/09,08:53:46,10,08,1, 11.9,1,1, 16.276, 10502.020, 421.478, 52835.493 24/06/09,08:53:46,11,08,1, 11.9,1,1, 16.276, 10502.479, 420.423, 52836.068 24/06/09,08:53:46,12,08,1, 11.9,1,1, 16.276, 10502.429, 421.935, 52835.005 24/06/09,08:53:46,13,08,1, 11.9,1,1, 16.276, 10501.824, 421.020, 52836.042 24/06/09,08:53:46,14,08,1, 11.9,1,1, 16.276, 10503.046, 421.036, 52836.219 24/06/09,08:53:46,15,08,1, 11.9,1,1, 16.276, 10502.483, 422.123, 52835.711 24/06/09,08:53:46,16,08,1, 11.9,1,1, 16.276, 10502.514, 420.592, 52836.721 24/06/09,08:53:46,17,08,1, 11.9,1,1, 16.276, 10503.099, 421.511, 52835.677 24/06/09,08:53:46,18,08,1, 11.9,1,1, 16.276, 10501.938, 421.467, 52835.504 24/06/09,08:53:46,19,08,1, 11.9,1,1, 16.276, 10502.486, 420.462, 52836.146 24/06/09,08:53:47,00,09,1, 11.9,1,1, 16.279, 10502.485, 420.462, 52836.146 24/06/09,08:53:47,01,09,1, 11.9,1,1, 16.279, 10502.826, 421.723, 52835.209 24/06/09,08:53:47,02,09,1, 11.9,1,1, 16.279, 10501.821, 421.297, 52835.502 24/06/09,08:53:47,03,09,1, 11.9,1,1, 16.279, 10502.694, 420.732, 52836.043 24/06/09,08:53:47,04,09,1, 11.9,1,1, 16.279, 10502.483, 422.189, 52835.419 24/06/09,08:53:47,05,09,1, 11.9,1,1, 16.279, 10502.316, 420.877, 52836.513 24/06/09,08:53:47,06,09,1, 11.9,1,1, 16.279, 10503.363, 421.331, 52836.141 24/06/09,08:53:47,07,09,1, 11.9,1,1, 16.279, 10502.358, 421.882, 52835.598 24/06/09,08:53:47,08,09,1, 11.9,1,1, 16.279, 10502.640, 420.428, 52836.319 24/06/09,08:53:47,09,09,1, 11.9,1,1, 16.279, 10502.778, 421.739, 52835.180 24/06/09,08:53:47,10,09,1, 11.9,1,1, 16.279, 10501.762, 421.242, 52835.647 24/06/09,08:53:47,11,09,1, 11.9,1,1, 16.279, 10502.709, 420.738, 52836.152 24/06/09,08:53:47,12,09,1, 11.9,1,1, 16.279, 10502.468, 422.160, 52835.460 24/06/09,08:53:47,13,09,1, 11.9,1,1, 16.279, 10502.355, 420.829, 52836.545 24/06/09,08:53:47,14,09,1, 11.9,1,1, 16.279, 10503.292, 421.345, 52836.090 24/06/09,08:53:47,15,09,1, 11.9,1,1, 16.279, 10502.360, 421.758, 52835.646 24/06/09,08:53:47,16,09,1, 11.9,1,1, 16.279, 10502.595, 420.401, 52836.270 24/06/09,08:53:47,17,09,1, 11.9,1,1, 16.279, 10502.737, 421.700, 52835.091 24/06/09,08:53:47,18,09,1, 11.9,1,1, 16.279, 10501.786, 421.145, 52835.646 24/06/09,08:53:47,19,09,1, 11.9,1,1, 16.279, 10502.807, 420.773, 52836.069 24/06/09,08:53:48,00,09,1, 11.9,1,1, 16.277, 10502.802, 420.773, 52836.069 24/06/09,08:53:48,01,09,1, 11.9,1,1, 16.277, 10502.536, 421.993, 52834.985 24/06/09,08:53:48,02,09,1, 11.9,1,1, 16.277, 10501.999, 421.062, 52836.017 24/06/09,08:53:48,03,09,1, 11.9,1,1, 16.277, 10503.152, 421.097, 52836.282 24/06/09,08:53:48,04,09,1, 11.9,1,1, 16.277, 10502.639, 422.155, 52835.702 24/06/09,08:53:48,05,09,1, 11.9,1,1, 16.277, 10502.662, 420.616, 52836.752 24/06/09,08:53:48,06,09,1, 11.9,1,1, 16.277, 10503.234, 421.531, 52835.666 24/06/09,08:53:48,07,09,1, 11.9,1,1, 16.277, 10502.052, 421.502, 52835.434 24/06/09,08:53:48,08,09,1, 11.9,1,1, 16.277, 10502.607, 420.531, 52835.988 24/06/09,08:53:48,09,09,1, 11.9,1,1, 16.277, 10502.518, 421.961, 52835.071 24/06/09,08:53:48,10,09,1, 11.9,1,1, 16.277, 10502.037, 421.067, 52836.147 24/06/09,08:53:48,11,09,1, 11.9,1,1, 16.277, 10503.232, 421.162, 52836.322 24/06/09,08:53:48,12,09,1, 11.9,1,1, 16.277, 10502.627, 422.110, 52835.717 24/06/09,08:53:48,13,09,1, 11.9,1,1, 16.277, 10502.710, 420.635, 52836.650 24/06/09,08:53:48,14,09,1, 11.9,1,1, 16.277, 10503.202, 421.567, 52835.621 24/06/09,08:53:48,15,09,1, 11.9,1,1, 16.277, 10502.064, 421.482, 52835.523 24/06/09,08:53:48,16,09,1, 11.9,1,1, 16.277, 10502.591, 420.491, 52836.072 24/06/09,08:53:48,17,09,1, 11.9,1,1, 16.277, 10502.521, 422.043, 52835.109 24/06/09,08:53:48,18,09,1, 11.9,1,1, 16.277, 10502.065, 421.047, 52836.153 24/06/09,08:53:48,19,09,1, 11.9,1,1, 16.277, 10503.273, 421.177, 52836.272 24/06/09,08:53:49,00,09,1, 11.9,1,1, 16.279, 10503.269, 421.177, 52836.272 24/06/09,08:53:49,01,09,1, 11.9,1,1, 16.279, 10502.571, 422.137, 52835.173 24/06/09,08:53:49,02,09,1, 11.9,1,1, 16.279, 10502.468, 420.862, 52836.484 24/06/09,08:53:49,03,09,1, 11.9,1,1, 16.279, 10503.443, 421.333, 52836.045 24/06/09,08:53:49,04,09,1, 11.9,1,1, 16.279, 10502.515, 421.850, 52835.493 24/06/09,08:53:49,05,09,1, 11.9,1,1, 16.279, 10502.802, 420.447, 52836.283 24/06/09,08:53:49,06,09,1, 11.9,1,1, 16.279, 10502.905, 421.726, 52835.202 24/06/09,08:53:49,07,09,1, 11.9,1,1, 16.279, 10501.841, 421.263, 52835.635 24/06/09,08:53:49,08,09,1, 11.9,1,1, 16.279, 10502.893, 420.789, 52836.077 24/06/09,08:53:49,09,09,1, 11.9,1,1, 16.279, 10502.623, 422.194, 52835.374 24/06/09,08:53:49,10,09,1, 11.9,1,1, 16.279, 10502.501, 420.887, 52836.618 24/06/09,08:53:49,11,09,1, 11.9,1,1, 16.279, 10503.515, 421.358, 52836.034 24/06/09,08:53:49,12,09,1, 11.9,1,1, 16.279, 10502.513, 421.846, 52835.513 24/06/09,08:53:49,13,09,1, 11.9,1,1, 16.279, 10502.725, 420.431, 52836.275 24/06/09,08:53:49,14,09,1, 11.9,1,1, 16.279, 10502.867, 421.788, 52835.077 24/06/09,08:53:49,15,09,1, 11.9,1,1, 16.279, 10501.905, 421.187, 52835.615 24/06/09,08:53:49,16,09,1, 11.9,1,1, 16.279, 10502.951, 420.881, 52836.122 24/06/09,08:53:49,17,09,1, 11.9,1,1, 16.279, 10502.666, 422.214, 52835.369 24/06/09,08:53:49,18,09,1, 11.9,1,1, 16.279, 10502.581, 420.844, 52836.506 24/06/09,08:53:49,19,09,1, 11.9,1,1, 16.279, 10503.499, 421.434, 52835.997 24/06/09,08:53:50,00,09,1, 11.9,1,1, 16.273, 10503.495, 421.434, 52835.997 24/06/09,08:53:50,01,09,1, 11.9,1,1, 16.273, 10502.780, 422.135, 52835.565 24/06/09,08:53:50,02,09,1, 11.9,1,1, 16.273, 10502.802, 420.607, 52836.651 24/06/09,08:53:50,03,09,1, 11.9,1,1, 16.273, 10503.356, 421.539, 52835.628 24/06/09,08:53:50,04,09,1, 11.9,1,1, 16.273, 10502.170, 421.488, 52835.391 24/06/09,08:53:50,05,09,1, 11.9,1,1, 16.273, 10502.752, 420.467, 52836.007 24/06/09,08:53:50,06,09,1, 11.9,1,1, 16.273, 10502.715, 421.947, 52834.955 24/06/09,08:53:50,07,09,1, 11.9,1,1, 16.273, 10502.119, 421.010, 52836.036 24/06/09,08:53:50,08,09,1, 11.9,1,1, 16.273, 10503.355, 421.092, 52836.225 24/06/09,08:53:50,09,09,1, 11.9,1,1, 16.273, 10502.711, 422.081, 52835.509 24/06/09,08:53:50,10,09,1, 11.9,1,1, 16.273, 10502.841, 420.595, 52836.521 24/06/09,08:53:50,11,09,1, 11.9,1,1, 16.273, 10503.362, 421.519, 52835.536 24/06/09,08:53:50,12,09,1, 11.9,1,1, 16.273, 10502.178, 421.435, 52835.457 24/06/09,08:53:50,13,09,1, 11.9,1,1, 16.273, 10502.785, 420.503, 52836.141 24/06/09,08:53:50,14,09,1, 11.9,1,1, 16.273, 10502.667, 422.034, 52835.056 24/06/09,08:53:50,15,09,1, 11.9,1,1, 16.273, 10502.138, 421.068, 52836.020 24/06/09,08:53:50,16,09,1, 11.9,1,1, 16.273, 10503.431, 421.174, 52836.187 24/06/09,08:53:50,17,09,1, 11.9,1,1, 16.273, 10502.765, 422.080, 52835.674 24/06/09,08:53:50,18,09,1, 11.9,1,1, 16.273, 10502.847, 420.601, 52836.628 24/06/09,08:53:50,19,09,1, 11.9,1,1, 16.273, 10503.332, 421.612, 52835.571 24/06/09,08:53:51,00,09,1, 11.9,1,1, 16.280, 10503.328, 421.612, 52835.571 24/06/09,08:53:51,01,09,1, 11.9,1,1, 16.280, 10502.691, 421.860, 52835.620 24/06/09,08:53:51,02,09,1, 11.9,1,1, 16.280, 10502.910, 420.418, 52836.270 24/06/09,08:53:51,03,09,1, 11.9,1,1, 16.280, 10503.049, 421.638, 52834.954 24/06/09,08:53:51,04,09,1, 11.9,1,1, 16.280, 10502.061, 421.243, 52835.530 24/06/09,08:53:51,05,09,1, 11.9,1,1, 16.280, 10503.000, 420.782, 52836.089 24/06/09,08:53:51,06,09,1, 11.9,1,1, 16.280, 10502.758, 422.153, 52835.333 24/06/09,08:53:51,07,09,1, 11.9,1,1, 16.280, 10502.605, 420.840, 52836.410 24/06/09,08:53:51,08,09,1, 11.9,1,1, 16.280, 10503.629, 421.326, 52836.037 24/06/09,08:53:51,09,09,1, 11.9,1,1, 16.280, 10502.673, 421.846, 52835.573 24/06/09,08:53:51,10,09,1, 11.9,1,1, 16.280, 10502.883, 420.415, 52836.291 24/06/09,08:53:51,11,09,1, 11.9,1,1, 16.280, 10503.013, 421.716, 52835.114 24/06/09,08:53:51,12,09,1, 11.9,1,1, 16.280, 10502.031, 421.248, 52835.634 24/06/09,08:53:51,13,09,1, 11.9,1,1, 16.280, 10503.047, 420.783, 52836.080 24/06/09,08:53:51,14,09,1, 11.9,1,1, 16.280, 10502.808, 422.176, 52835.436 24/06/09,08:53:51,15,09,1, 11.9,1,1, 16.280, 10502.608, 420.822, 52836.494 24/06/09,08:53:51,16,09,1, 11.9,1,1, 16.280, 10503.627, 421.395, 52836.036 24/06/09,08:53:51,17,09,1, 11.9,1,1, 16.280, 10502.640, 421.798, 52835.607 24/06/09,08:53:51,18,09,1, 11.9,1,1, 16.280, 10502.905, 420.425, 52836.221 24/06/09,08:53:51,19,09,1, 11.9,1,1, 16.280, 10502.986, 421.800, 52835.151 24/06/09,08:53:52,00,09,1, 11.9,1,1, 16.279, 10502.986, 421.800, 52835.151 24/06/09,08:53:52,01,09,1, 11.9,1,1, 16.279, 10502.355, 421.477, 52835.428 24/06/09,08:53:52,02,09,1, 11.9,1,1, 16.279, 10502.863, 420.504, 52835.958 24/06/09,08:53:52,03,09,1, 11.9,1,1, 16.279, 10502.847, 421.927, 52835.087 24/06/09,08:53:52,04,09,1, 11.9,1,1, 16.279, 10502.241, 421.041, 52835.961 24/06/09,08:53:52,05,09,1, 11.9,1,1, 16.279, 10503.466, 421.059, 52836.129 24/06/09,08:53:52,06,09,1, 11.9,1,1, 16.279, 10502.881, 422.064, 52835.557 24/06/09,08:53:52,07,09,1, 11.9,1,1, 16.279, 10502.947, 420.569, 52836.576 24/06/09,08:53:52,08,09,1, 11.9,1,1, 16.279, 10503.501, 421.527, 52835.510 24/06/09,08:53:52,09,09,1, 11.9,1,1, 16.279, 10502.312, 421.424, 52835.345 24/06/09,08:53:52,10,09,1, 11.9,1,1, 16.279, 10502.926, 420.442, 52836.017 24/06/09,08:53:52,11,09,1, 11.9,1,1, 16.279, 10502.823, 421.953, 52834.885 24/06/09,08:53:52,12,09,1, 11.9,1,1, 16.279, 10502.364, 421.065, 52836.019 24/06/09,08:53:52,13,09,1, 11.9,1,1, 16.279, 10503.501, 421.105, 52836.191 24/06/09,08:53:52,14,09,1, 11.9,1,1, 16.279, 10502.870, 422.089, 52835.490 24/06/09,08:53:52,15,09,1, 11.9,1,1, 16.279, 10503.044, 420.606, 52836.587 24/06/09,08:53:52,16,09,1, 11.9,1,1, 16.279, 10503.475, 421.540, 52835.540 24/06/09,08:53:52,17,09,1, 11.9,1,1, 16.279, 10502.311, 421.421, 52835.361 24/06/09,08:53:52,18,09,1, 11.9,1,1, 16.279, 10502.911, 420.526, 52835.953 24/06/09,08:53:52,19,09,1, 11.9,1,1, 16.279, 10502.831, 422.053, 52834.930 24/06/09,08:53:53,00,08,1, 11.9,1,1, 16.282, 10502.827, 422.053, 52834.930 24/06/09,08:53:53,01,08,1, 11.9,1,1, 16.282, 10502.155, 421.131, 52835.470 24/06/09,08:53:53,02,08,1, 11.9,1,1, 16.282, 10503.169, 420.698, 52835.961 24/06/09,08:53:53,03,08,1, 11.9,1,1, 16.282, 10502.904, 422.067, 52835.326 24/06/09,08:53:53,04,08,1, 11.9,1,1, 16.282, 10502.808, 420.822, 52836.622 24/06/09,08:53:53,05,08,1, 11.9,1,1, 16.282, 10503.710, 421.301, 52835.955 24/06/09,08:53:53,06,08,1, 11.9,1,1, 16.282, 10502.694, 421.719, 52835.546 24/06/09,08:53:53,07,08,1, 11.9,1,1, 16.282, 10502.995, 420.360, 52836.146 24/06/09,08:53:53,08,08,1, 11.9,1,1, 16.282, 10503.116, 421.692, 52834.995 24/06/09,08:53:53,09,08,1, 11.9,1,1, 16.282, 10502.194, 421.130, 52835.505 24/06/09,08:53:53,10,08,1, 11.9,1,1, 16.282, 10503.200, 420.755, 52836.023 24/06/09,08:53:53,11,08,1, 11.9,1,1, 16.282, 10502.937, 422.125, 52835.378 24/06/09,08:53:53,12,08,1, 11.9,1,1, 16.282, 10502.842, 420.839, 52836.582 24/06/09,08:53:53,13,08,1, 11.9,1,1, 16.282, 10503.760, 421.300, 52835.922 24/06/09,08:53:53,14,08,1, 11.9,1,1, 16.282, 10502.722, 421.727, 52835.440 24/06/09,08:53:53,15,08,1, 11.9,1,1, 16.282, 10503.025, 420.387, 52836.209 24/06/09,08:53:53,16,08,1, 11.9,1,1, 16.282, 10503.103, 421.773, 52835.075 24/06/09,08:53:53,17,08,1, 11.9,1,1, 16.282, 10502.154, 421.156, 52835.634 24/06/09,08:53:53,18,08,1, 11.9,1,1, 16.282, 10503.242, 420.838, 52836.029 24/06/09,08:53:53,19,08,1, 11.9,1,1, 16.282, 10502.957, 422.112, 52835.479 24/06/09,08:53:54,00,08,1, 11.9,1,1, 16.282, 10502.952, 422.112, 52835.479 24/06/09,08:53:54,01,08,1, 11.9,1,1, 16.282, 10502.510, 420.959, 52836.119 24/06/09,08:53:54,02,08,1, 11.9,1,1, 16.282, 10503.662, 421.091, 52836.081 24/06/09,08:53:54,03,08,1, 11.9,1,1, 16.282, 10502.966, 421.956, 52835.577 24/06/09,08:53:54,04,08,1, 11.9,1,1, 16.282, 10503.090, 420.477, 52836.574 24/06/09,08:53:54,05,08,1, 11.9,1,1, 16.282, 10503.463, 421.490, 52835.275 24/06/09,08:53:54,06,08,1, 11.9,1,1, 16.282, 10502.358, 421.324, 52835.361 24/06/09,08:53:54,07,08,1, 11.9,1,1, 16.282, 10503.072, 420.460, 52835.951 24/06/09,08:53:54,08,08,1, 11.9,1,1, 16.282, 10502.875, 421.994, 52834.979 24/06/09,08:53:54,09,08,1, 11.9,1,1, 16.282, 10502.536, 420.936, 52836.217 24/06/09,08:53:54,10,08,1, 11.9,1,1, 16.282, 10503.654, 421.155, 52836.079 24/06/09,08:53:54,11,08,1, 11.9,1,1, 16.282, 10502.970, 421.971, 52835.507 24/06/09,08:53:54,12,08,1, 11.9,1,1, 16.282, 10503.120, 420.481, 52836.429 24/06/09,08:53:54,13,08,1, 11.9,1,1, 16.282, 10503.488, 421.546, 52835.220 24/06/09,08:53:54,14,08,1, 11.9,1,1, 16.282, 10502.310, 421.302, 52835.345 24/06/09,08:53:54,15,08,1, 11.9,1,1, 16.282, 10503.116, 420.512, 52835.905 24/06/09,08:53:54,16,08,1, 11.9,1,1, 16.282, 10502.933, 421.979, 52835.057 24/06/09,08:53:54,17,08,1, 11.9,1,1, 16.282, 10502.611, 420.917, 52836.243 24/06/09,08:53:54,18,08,1, 11.9,1,1, 16.282, 10503.756, 421.163, 52836.088 24/06/09,08:53:54,19,08,1, 11.9,1,1, 16.282, 10502.977, 421.873, 52835.624 24/06/09,08:53:55,00,08,1, 11.9,1,1, 16.280, 10502.969, 421.873, 52835.624 24/06/09,08:53:55,01,08,1, 11.9,1,1, 16.280, 10503.018, 420.596, 52836.579 24/06/09,08:53:55,02,08,1, 11.9,1,1, 16.280, 10503.797, 421.321, 52835.769 24/06/09,08:53:55,03,08,1, 11.9,1,1, 16.280, 10502.676, 421.513, 52835.396 24/06/09,08:53:55,04,08,1, 11.9,1,1, 16.280, 10503.031, 420.278, 52835.991 24/06/09,08:53:55,05,08,1, 11.9,1,1, 16.280, 10503.023, 421.805, 52834.946 24/06/09,08:53:55,06,08,1, 11.9,1,1, 16.280, 10502.324, 421.020, 52835.714 24/06/09,08:53:55,07,08,1, 11.9,1,1, 16.280, 10503.450, 420.871, 52836.062 24/06/09,08:53:55,08,08,1, 11.9,1,1, 16.280, 10502.974, 422.091, 52835.393 24/06/09,08:53:55,09,08,1, 11.9,1,1, 16.280, 10503.059, 420.569, 52836.542 24/06/09,08:53:55,10,08,1, 11.9,1,1, 16.280, 10503.734, 421.374, 52835.635 24/06/09,08:53:55,11,08,1, 11.9,1,1, 16.280, 10502.541, 421.452, 52835.367 24/06/09,08:53:55,12,08,1, 11.9,1,1, 16.280, 10503.047, 420.327, 52836.045 24/06/09,08:53:55,13,08,1, 11.9,1,1, 16.280, 10502.960, 421.799, 52834.962 24/06/09,08:53:55,14,08,1, 11.9,1,1, 16.280, 10502.309, 421.003, 52835.766 24/06/09,08:53:55,15,08,1, 11.9,1,1, 16.280, 10503.468, 420.881, 52836.004 24/06/09,08:53:55,16,08,1, 11.9,1,1, 16.280, 10503.079, 421.962, 52835.462 24/06/09,08:53:55,17,08,1, 11.9,1,1, 16.280, 10503.059, 420.493, 52836.578 24/06/09,08:53:55,18,08,1, 11.9,1,1, 16.280, 10503.682, 421.343, 52835.606 24/06/09,08:53:55,19,08,1, 11.9,1,1, 16.280, 10502.550, 421.408, 52835.345 24/06/09,08:53:56,00,08,1, 11.9,1,1, 16.282, 10502.543, 421.408, 52835.345 24/06/09,08:53:56,01,08,1, 11.9,1,1, 16.282, 10503.154, 420.279, 52836.293 24/06/09,08:53:56,02,08,1, 11.9,1,1, 16.282, 10503.330, 421.620, 52835.104 24/06/09,08:53:56,03,08,1, 11.9,1,1, 16.282, 10502.284, 421.135, 52835.425 24/06/09,08:53:56,04,08,1, 11.9,1,1, 16.282, 10503.200, 420.621, 52835.969 24/06/09,08:53:56,05,08,1, 11.9,1,1, 16.282, 10502.990, 422.016, 52835.154 24/06/09,08:53:56,06,08,1, 11.9,1,1, 16.282, 10502.855, 420.690, 52836.288 24/06/09,08:53:56,07,08,1, 11.9,1,1, 16.282, 10503.864, 421.211, 52835.903 24/06/09,08:53:56,08,08,1, 11.9,1,1, 16.282, 10502.883, 421.681, 52835.470 24/06/09,08:53:56,09,08,1, 11.9,1,1, 16.282, 10503.128, 420.250, 52836.220 24/06/09,08:53:56,10,08,1, 11.9,1,1, 16.282, 10503.197, 421.586, 52835.003 24/06/09,08:53:56,11,08,1, 11.9,1,1, 16.282, 10502.235, 420.995, 52835.390 24/06/09,08:53:56,12,08,1, 11.9,1,1, 16.282, 10503.272, 420.585, 52835.900 24/06/09,08:53:56,13,08,1, 11.9,1,1, 16.282, 10503.038, 421.970, 52835.264 24/06/09,08:53:56,14,08,1, 11.9,1,1, 16.282, 10502.865, 420.681, 52836.526 24/06/09,08:53:56,15,08,1, 11.9,1,1, 16.282, 10503.834, 421.208, 52835.892 24/06/09,08:53:56,16,08,1, 11.9,1,1, 16.282, 10502.840, 421.606, 52835.487 24/06/09,08:53:56,17,08,1, 11.9,1,1, 16.282, 10503.110, 420.241, 52836.100 24/06/09,08:53:56,18,08,1, 11.9,1,1, 16.282, 10503.219, 421.595, 52834.935 24/06/09,08:53:56,19,08,1, 11.9,1,1, 16.282, 10502.240, 421.044, 52835.507 24/06/09,08:53:57,00,09,1, 11.9,1,1, 16.282, 10502.235, 421.044, 52835.507 24/06/09,08:53:57,01,09,1, 11.9,1,1, 16.282, 10503.100, 420.360, 52835.903 24/06/09,08:53:57,02,09,1, 11.9,1,1, 16.282, 10502.937, 421.832, 52835.010 24/06/09,08:53:57,03,09,1, 11.9,1,1, 16.282, 10502.592, 420.775, 52836.123 24/06/09,08:53:57,04,09,1, 11.9,1,1, 16.282, 10503.748, 421.044, 52836.046 24/06/09,08:53:57,05,09,1, 11.9,1,1, 16.282, 10502.984, 421.790, 52835.479 24/06/09,08:53:57,06,09,1, 11.9,1,1, 16.282, 10503.177, 420.278, 52836.336 24/06/09,08:53:57,07,09,1, 11.9,1,1, 16.282, 10503.446, 421.466, 52835.199 24/06/09,08:53:57,08,09,1, 11.9,1,1, 16.282, 10502.634, 421.176, 52835.669 24/06/09,08:53:57,09,09,1, 11.9,1,1, 16.282, 10502.805, 420.334, 52835.559 24/06/09,08:53:57,10,09,1, 11.9,1,1, 16.282, 10503.247, 421.987, 52836.066 24/06/09,08:53:57,11,09,1, 11.9,1,1, 16.282, 10502.769, 420.683, 52835.770 24/06/09,08:53:57,12,09,1, 11.9,1,1, 16.282, 10503.417, 421.058, 52836.190 24/06/09,08:53:57,13,09,1, 11.9,1,1, 16.282, 10503.352, 421.881, 52836.196 24/06/09,08:53:57,14,09,1, 11.9,1,1, 16.282, 10502.808, 420.226, 52835.552 24/06/09,08:53:57,15,09,1, 11.9,1,1, 16.282, 10503.335, 421.593, 52836.043 24/06/09,08:53:57,16,09,1, 11.9,1,1, 16.282, 10502.743, 421.167, 52835.573 24/06/09,08:53:57,17,09,1, 11.9,1,1, 16.282, 10502.800, 420.325, 52835.486 24/06/09,08:53:57,18,09,1, 11.9,1,1, 16.282, 10503.346, 422.054, 52836.076 24/06/09,08:53:57,19,09,1, 11.9,1,1, 16.282, 10502.755, 420.603, 52835.597 24/06/09,08:53:58,00,09,1, 11.9,1,1, 16.285, 10502.752, 420.603, 52835.597 24/06/09,08:53:58,01,09,1, 11.9,1,1, 16.285, 10503.147, 420.803, 52835.994 24/06/09,08:53:58,02,09,1, 11.9,1,1, 16.285, 10503.403, 421.952, 52836.255 24/06/09,08:53:58,03,09,1, 11.9,1,1, 16.285, 10502.871, 420.289, 52835.604 24/06/09,08:53:58,04,09,1, 11.9,1,1, 16.285, 10503.421, 421.452, 52836.215 24/06/09,08:53:58,05,09,1, 11.9,1,1, 16.285, 10503.016, 421.337, 52835.815 24/06/09,08:53:58,06,09,1, 11.9,1,1, 16.285, 10502.690, 420.202, 52835.492 24/06/09,08:53:58,07,09,1, 11.9,1,1, 16.285, 10503.227, 421.885, 52836.009 24/06/09,08:53:58,08,09,1, 11.9,1,1, 16.285, 10502.709, 420.712, 52835.589 24/06/09,08:53:58,09,09,1, 11.9,1,1, 16.285, 10503.126, 420.810, 52835.967 24/06/09,08:53:58,10,09,1, 11.9,1,1, 16.285, 10503.418, 421.983, 52836.298 24/06/09,08:53:58,11,09,1, 11.9,1,1, 16.285, 10502.809, 420.233, 52835.681 24/06/09,08:53:58,12,09,1, 11.9,1,1, 16.285, 10503.466, 421.471, 52836.063 24/06/09,08:53:58,13,09,1, 11.9,1,1, 16.285, 10502.945, 421.251, 52835.592 24/06/09,08:53:58,14,09,1, 11.9,1,1, 16.285, 10502.733, 420.197, 52835.425 24/06/09,08:53:58,15,09,1, 11.9,1,1, 16.285, 10503.296, 421.905, 52836.038 24/06/09,08:53:58,16,09,1, 11.9,1,1, 16.285, 10502.683, 420.682, 52835.589 24/06/09,08:53:58,17,09,1, 11.9,1,1, 16.285, 10503.209, 420.912, 52836.014 24/06/09,08:53:58,18,09,1, 11.9,1,1, 16.285, 10503.364, 421.915, 52836.247 24/06/09,08:53:58,19,09,1, 11.9,1,1, 16.285, 10502.863, 420.199, 52835.509 24/06/09,08:53:59,00,09,1, 11.9,1,1, 16.283, 10502.861, 420.199, 52835.509 24/06/09,08:53:59,01,09,1, 11.9,1,1, 16.283, 10503.417, 421.252, 52836.209 24/06/09,08:53:59,02,09,1, 11.9,1,1, 16.283, 10503.113, 421.430, 52835.885 24/06/09,08:53:59,03,09,1, 11.9,1,1, 16.283, 10502.687, 420.040, 52835.321 24/06/09,08:53:59,04,09,1, 11.9,1,1, 16.283, 10503.250, 421.776, 52835.918 24/06/09,08:53:59,05,09,1, 11.9,1,1, 16.283, 10502.660, 420.741, 52835.436 24/06/09,08:53:59,06,09,1, 11.9,1,1, 16.283, 10502.975, 420.577, 52835.786 24/06/09,08:53:59,07,09,1, 11.9,1,1, 16.283, 10503.416, 421.962, 52836.162 24/06/09,08:53:59,08,09,1, 11.9,1,1, 16.283, 10502.833, 420.263, 52835.645 24/06/09,08:53:59,09,09,1, 11.9,1,1, 16.283, 10503.455, 421.235, 52836.063 24/06/09,08:53:59,10,09,1, 11.9,1,1, 16.283, 10503.058, 421.374, 52835.800 24/06/09,08:53:59,11,09,1, 11.9,1,1, 16.283, 10502.735, 420.086, 52835.477 24/06/09,08:53:59,12,09,1, 11.9,1,1, 16.283, 10503.259, 421.733, 52835.944 24/06/09,08:53:59,13,09,1, 11.9,1,1, 16.283, 10502.673, 420.714, 52835.536 24/06/09,08:53:59,14,09,1, 11.9,1,1, 16.283, 10503.116, 420.614, 52835.903 24/06/09,08:53:59,15,09,1, 11.9,1,1, 16.283, 10503.408, 421.921, 52836.250 24/06/09,08:53:59,16,09,1, 11.9,1,1, 16.283, 10502.851, 420.211, 52835.643 24/06/09,08:53:59,17,09,1, 11.9,1,1, 16.283, 10503.473, 421.312, 52836.147 24/06/09,08:53:59,18,09,1, 11.9,1,1, 16.283, 10502.968, 421.285, 52835.754 24/06/09,08:53:59,19,09,1, 11.9,1,1, 16.283, 10502.708, 420.091, 52835.379 24/06/09,08:54:00,00,09,1, 11.9,1,1, 16.282, 10502.702, 420.091, 52835.379 24/06/09,08:54:00,01,09,1, 11.9,1,1, 16.282, 10503.253, 421.556, 52835.964 24/06/09,08:54:00,02,09,1, 11.9,1,1, 16.282, 10502.637, 420.746, 52835.446 24/06/09,08:54:00,03,09,1, 11.9,1,1, 16.282, 10502.842, 420.389, 52835.763 24/06/09,08:54:00,04,09,1, 11.9,1,1, 16.282, 10503.318, 421.882, 52836.273 24/06/09,08:54:00,05,09,1, 11.9,1,1, 16.282, 10502.737, 420.302, 52835.601 24/06/09,08:54:00,06,09,1, 11.9,1,1, 16.282, 10503.443, 421.106, 52836.197 24/06/09,08:54:00,07,09,1, 11.9,1,1, 16.282, 10503.134, 421.388, 52835.689 24/06/09,08:54:00,08,09,1, 11.9,1,1, 16.282, 10502.832, 419.991, 52835.669 24/06/09,08:54:00,09,09,1, 11.9,1,1, 16.282, 10503.139, 421.426, 52835.063 24/06/09,08:54:00,10,09,1, 11.9,1,1, 16.282, 10502.292, 420.753, 52835.478 24/06/09,08:54:00,11,09,1, 11.9,1,1, 16.282, 10503.272, 420.444, 52835.874 24/06/09,08:54:00,12,09,1, 11.9,1,1, 16.282, 10502.985, 421.708, 52835.248 24/06/09,08:54:00,13,09,1, 11.9,1,1, 16.282, 10502.947, 420.372, 52836.380 24/06/09,08:54:00,14,09,1, 11.9,1,1, 16.282, 10503.809, 421.036, 52835.757 24/06/09,08:54:00,15,09,1, 11.9,1,1, 16.282, 10502.630, 421.240, 52835.288 24/06/09,08:54:00,16,09,1, 11.9,1,1, 16.282, 10503.004, 419.984, 52835.967 24/06/09,08:54:00,17,09,1, 11.9,1,1, 16.282, 10503.053, 421.439, 52834.820 24/06/09,08:54:00,18,09,1, 11.9,1,1, 16.282, 10502.224, 420.738, 52835.539 24/06/09,08:54:00,19,09,1, 11.9,1,1, 16.282, 10503.422, 420.573, 52835.961 24/06/09,08:54:01,00,09,1, 12.0,1,1, 16.280, 10503.420, 420.573, 52835.961 24/06/09,08:54:01,01,09,1, 12.0,1,1, 16.280, 10502.909, 421.726, 52835.064 24/06/09,08:54:01,02,09,1, 12.0,1,1, 16.280, 10502.682, 420.472, 52836.322 24/06/09,08:54:01,03,09,1, 12.0,1,1, 16.280, 10503.729, 420.904, 52835.888 24/06/09,08:54:01,04,09,1, 12.0,1,1, 16.280, 10502.809, 421.386, 52835.477 24/06/09,08:54:01,05,09,1, 12.0,1,1, 16.280, 10503.045, 419.949, 52836.136 24/06/09,08:54:01,06,09,1, 12.0,1,1, 16.280, 10503.167, 421.248, 52834.936 24/06/09,08:54:01,07,09,1, 12.0,1,1, 16.280, 10502.200, 420.791, 52835.334 24/06/09,08:54:01,08,09,1, 12.0,1,1, 16.280, 10503.166, 420.346, 52835.886 24/06/09,08:54:01,09,09,1, 12.0,1,1, 16.280, 10502.911, 421.759, 52835.217 24/06/09,08:54:01,10,09,1, 12.0,1,1, 16.280, 10502.801, 420.385, 52836.353 24/06/09,08:54:01,11,09,1, 12.0,1,1, 16.280, 10503.773, 420.959, 52835.846 24/06/09,08:54:01,12,09,1, 12.0,1,1, 16.280, 10502.742, 421.342, 52835.372 24/06/09,08:54:01,13,09,1, 12.0,1,1, 16.280, 10503.064, 419.981, 52836.118 24/06/09,08:54:01,14,09,1, 12.0,1,1, 16.280, 10503.081, 421.380, 52834.997 24/06/09,08:54:01,15,09,1, 12.0,1,1, 16.280, 10502.155, 420.725, 52835.527 24/06/09,08:54:01,16,09,1, 12.0,1,1, 16.280, 10503.221, 420.399, 52835.992 24/06/09,08:54:01,17,09,1, 12.0,1,1, 16.280, 10502.867, 421.683, 52835.273 24/06/09,08:54:01,18,09,1, 12.0,1,1, 16.280, 10502.843, 420.373, 52836.336 24/06/09,08:54:01,19,09,1, 12.0,1,1, 16.280, 10503.752, 420.984, 52835.725 24/06/09,08:54:02,00,09,1, 11.9,1,1, 16.283, 10503.745, 420.984, 52835.725 24/06/09,08:54:02,01,09,1, 11.9,1,1, 16.283, 10502.543, 421.424, 52835.153 24/06/09,08:54:02,02,09,1, 11.9,1,1, 16.283, 10503.203, 420.063, 52836.821 24/06/09,08:54:02,03,09,1, 11.9,1,1, 16.283, 10503.297, 421.080, 52834.713 24/06/09,08:54:02,04,09,1, 11.9,1,1, 16.283, 10501.917, 420.801, 52835.285 24/06/09,08:54:02,05,09,1, 11.9,1,1, 16.283, 10503.290, 420.207, 52836.199 24/06/09,08:54:02,06,09,1, 11.9,1,1, 16.283, 10502.677, 421.530, 52834.487 24/06/09,08:54:02,07,09,1, 11.9,1,1, 16.283, 10502.573, 420.456, 52836.642 24/06/09,08:54:02,08,09,1, 11.9,1,1, 16.283, 10503.916, 420.801, 52835.900 24/06/09,08:54:02,09,09,1, 11.9,1,1, 16.283, 10502.488, 421.312, 52835.072 24/06/09,08:54:02,10,09,1, 11.9,1,1, 16.283, 10503.169, 419.988, 52836.716 24/06/09,08:54:02,11,09,1, 11.9,1,1, 16.283, 10503.204, 421.116, 52834.499 24/06/09,08:54:02,12,09,1, 11.9,1,1, 16.283, 10501.882, 420.798, 52835.322 24/06/09,08:54:02,13,09,1, 11.9,1,1, 16.283, 10503.388, 420.309, 52836.090 24/06/09,08:54:02,14,09,1, 11.9,1,1, 16.283, 10502.616, 421.596, 52834.557 24/06/09,08:54:02,15,09,1, 11.9,1,1, 16.283, 10502.616, 420.436, 52836.751 24/06/09,08:54:02,16,09,1, 11.9,1,1, 16.283, 10503.903, 420.836, 52835.812 24/06/09,08:54:02,17,09,1, 11.9,1,1, 16.283, 10502.413, 421.323, 52835.016 24/06/09,08:54:02,18,09,1, 11.9,1,1, 16.283, 10503.193, 420.063, 52836.608 24/06/09,08:54:02,19,09,1, 11.9,1,1, 16.283, 10503.120, 421.198, 52834.411 24/06/09,08:54:03,00,09,1, 11.9,1,1, 16.282, 10503.119, 421.198, 52834.411 24/06/09,08:54:03,01,09,1, 11.9,1,1, 16.282, 10502.194, 420.844, 52835.297 24/06/09,08:54:03,02,09,1, 11.9,1,1, 16.282, 10502.890, 420.026, 52835.727 24/06/09,08:54:03,03,09,1, 11.9,1,1, 16.282, 10502.786, 421.521, 52834.842 24/06/09,08:54:03,04,09,1, 11.9,1,1, 16.282, 10502.477, 420.407, 52836.043 24/06/09,08:54:03,05,09,1, 11.9,1,1, 16.282, 10503.561, 420.687, 52835.992 24/06/09,08:54:03,06,09,1, 11.9,1,1, 16.282, 10502.836, 421.485, 52835.474 24/06/09,08:54:03,07,09,1, 11.9,1,1, 16.282, 10502.957, 419.996, 52836.311 24/06/09,08:54:03,08,09,1, 11.9,1,1, 16.282, 10503.322, 421.081, 52835.188 24/06/09,08:54:03,09,09,1, 11.9,1,1, 16.282, 10502.153, 420.766, 52835.264 24/06/09,08:54:03,10,09,1, 11.9,1,1, 16.282, 10502.947, 420.046, 52835.769 24/06/09,08:54:03,11,09,1, 11.9,1,1, 16.282, 10502.787, 421.556, 52835.032 24/06/09,08:54:03,12,09,1, 11.9,1,1, 16.282, 10502.443, 420.368, 52836.166 24/06/09,08:54:03,13,09,1, 11.9,1,1, 16.282, 10503.531, 420.663, 52835.953 24/06/09,08:54:03,14,09,1, 11.9,1,1, 16.282, 10502.805, 421.364, 52835.442 24/06/09,08:54:03,15,09,1, 11.9,1,1, 16.282, 10502.896, 419.881, 52836.264 24/06/09,08:54:03,16,09,1, 11.9,1,1, 16.282, 10503.199, 421.039, 52835.036 24/06/09,08:54:03,17,09,1, 11.9,1,1, 16.282, 10502.133, 420.728, 52835.269 24/06/09,08:54:03,18,09,1, 11.9,1,1, 16.282, 10502.918, 420.050, 52835.807 24/06/09,08:54:03,19,09,1, 11.9,1,1, 16.282, 10502.760, 421.555, 52835.043 24/06/09,08:54:04,00,09,1, 11.9,1,1, 16.283, 10502.752, 421.555, 52835.043 24/06/09,08:54:04,01,09,1, 11.9,1,1, 16.283, 10502.109, 420.471, 52835.777 24/06/09,08:54:04,02,09,1, 11.9,1,1, 16.283, 10503.291, 420.482, 52835.932 24/06/09,08:54:04,03,09,1, 11.9,1,1, 16.283, 10502.777, 421.464, 52835.295 24/06/09,08:54:04,04,09,1, 11.9,1,1, 16.283, 10502.843, 419.992, 52836.343 24/06/09,08:54:04,05,09,1, 11.9,1,1, 16.283, 10503.375, 420.970, 52835.419 24/06/09,08:54:04,06,09,1, 11.9,1,1, 16.283, 10502.231, 420.851, 52835.176 24/06/09,08:54:04,07,09,1, 11.9,1,1, 16.283, 10502.800, 419.921, 52835.722 24/06/09,08:54:04,08,09,1, 11.9,1,1, 16.283, 10502.684, 421.442, 52834.900 24/06/09,08:54:04,09,09,1, 11.9,1,1, 16.283, 10502.207, 420.452, 52835.889 24/06/09,08:54:04,10,09,1, 11.9,1,1, 16.283, 10503.367, 420.589, 52836.024 24/06/09,08:54:04,11,09,1, 11.9,1,1, 16.283, 10502.828, 421.504, 52835.510 24/06/09,08:54:04,12,09,1, 11.9,1,1, 16.283, 10502.902, 419.993, 52836.421 24/06/09,08:54:04,13,09,1, 11.9,1,1, 16.283, 10503.346, 420.955, 52835.359 24/06/09,08:54:04,14,09,1, 11.9,1,1, 16.283, 10502.185, 420.890, 52835.301 24/06/09,08:54:04,15,09,1, 11.9,1,1, 16.283, 10502.825, 419.856, 52835.788 24/06/09,08:54:04,16,09,1, 11.9,1,1, 16.283, 10502.682, 421.442, 52834.919 24/06/09,08:54:04,17,09,1, 11.9,1,1, 16.283, 10502.275, 420.414, 52836.057 24/06/09,08:54:04,18,09,1, 11.9,1,1, 16.283, 10503.429, 420.552, 52835.983 24/06/09,08:54:04,19,09,1, 11.9,1,1, 16.283, 10502.756, 421.405, 52835.409 24/06/09,08:54:05,00,09,1, 11.9,1,1, 16.289, 10502.752, 421.405, 52835.409 24/06/09,08:54:05,01,09,1, 11.9,1,1, 16.289, 10502.721, 420.071, 52836.450 24/06/09,08:54:05,02,09,1, 11.9,1,1, 16.289, 10503.450, 420.743, 52835.685 24/06/09,08:54:05,03,09,1, 11.9,1,1, 16.289, 10502.382, 420.954, 52835.220 24/06/09,08:54:05,04,09,1, 11.9,1,1, 16.289, 10502.744, 419.713, 52835.899 24/06/09,08:54:05,05,09,1, 11.9,1,1, 16.289, 10502.739, 421.170, 52834.765 24/06/09,08:54:05,06,09,1, 11.9,1,1, 16.289, 10501.987, 420.455, 52835.565 24/06/09,08:54:05,07,09,1, 11.9,1,1, 16.289, 10503.124, 420.286, 52835.979 24/06/09,08:54:05,08,09,1, 11.9,1,1, 16.289, 10502.701, 421.495, 52835.370 24/06/09,08:54:05,09,09,1, 11.9,1,1, 16.289, 10502.725, 420.040, 52836.407 24/06/09,08:54:05,10,09,1, 11.9,1,1, 16.289, 10503.445, 420.806, 52835.578 24/06/09,08:54:05,11,09,1, 11.9,1,1, 16.289, 10502.293, 420.979, 52835.395 24/06/09,08:54:05,12,09,1, 11.9,1,1, 16.289, 10502.714, 419.749, 52835.941 24/06/09,08:54:05,13,09,1, 11.9,1,1, 16.289, 10502.719, 421.229, 52834.775 24/06/09,08:54:05,14,09,1, 11.9,1,1, 16.289, 10502.041, 420.462, 52835.641 24/06/09,08:54:05,15,09,1, 11.9,1,1, 16.289, 10503.181, 420.342, 52836.044 24/06/09,08:54:05,16,09,1, 11.9,1,1, 16.289, 10502.703, 421.506, 52835.367 24/06/09,08:54:05,17,09,1, 11.9,1,1, 16.289, 10502.742, 420.018, 52836.365 24/06/09,08:54:05,18,09,1, 11.9,1,1, 16.289, 10503.431, 420.834, 52835.493 24/06/09,08:54:05,19,09,1, 11.9,1,1, 16.289, 10502.274, 420.869, 52835.263 24/06/09,08:54:06,00,09,1, 11.9,1,1, 16.285, 10502.268, 420.869, 52835.263 24/06/09,08:54:06,01,09,1, 11.9,1,1, 16.285, 10502.710, 419.694, 52836.137 24/06/09,08:54:06,02,09,1, 11.9,1,1, 16.285, 10502.877, 421.013, 52834.970 24/06/09,08:54:06,03,09,1, 11.9,1,1, 16.285, 10501.799, 420.532, 52835.203 24/06/09,08:54:06,04,09,1, 11.9,1,1, 16.285, 10502.829, 420.058, 52835.737 24/06/09,08:54:06,05,09,1, 11.9,1,1, 16.285, 10502.529, 421.463, 52835.038 24/06/09,08:54:06,06,09,1, 11.9,1,1, 16.285, 10502.429, 420.131, 52836.251 24/06/09,08:54:06,07,09,1, 11.9,1,1, 16.285, 10503.361, 420.624, 52835.854 24/06/09,08:54:06,08,09,1, 11.9,1,1, 16.285, 10502.419, 421.106, 52835.287 24/06/09,08:54:06,09,09,1, 11.9,1,1, 16.285, 10502.720, 419.747, 52836.152 24/06/09,08:54:06,10,09,1, 11.9,1,1, 16.285, 10502.835, 421.028, 52834.850 24/06/09,08:54:06,11,09,1, 11.9,1,1, 16.285, 10501.775, 420.541, 52835.426 24/06/09,08:54:06,12,09,1, 11.9,1,1, 16.285, 10502.846, 420.100, 52835.862 24/06/09,08:54:06,13,09,1, 11.9,1,1, 16.285, 10502.538, 421.476, 52835.095 24/06/09,08:54:06,14,09,1, 11.9,1,1, 16.285, 10502.468, 420.180, 52836.371 24/06/09,08:54:06,15,09,1, 11.9,1,1, 16.285, 10503.378, 420.702, 52835.709 24/06/09,08:54:06,16,09,1, 11.9,1,1, 16.285, 10502.391, 421.104, 52835.256 24/06/09,08:54:06,17,09,1, 11.9,1,1, 16.285, 10502.666, 419.706, 52836.050 24/06/09,08:54:06,18,09,1, 11.9,1,1, 16.285, 10502.773, 421.099, 52834.898 24/06/09,08:54:06,19,09,1, 11.9,1,1, 16.285, 10501.857, 420.524, 52835.499 24/06/09,08:54:07,00,09,1, 11.9,1,1, 16.288, 10501.851, 420.524, 52835.499 24/06/09,08:54:07,01,09,1, 11.9,1,1, 16.288, 10502.596, 419.857, 52835.816 24/06/09,08:54:07,02,09,1, 11.9,1,1, 16.288, 10502.479, 421.373, 52834.809 24/06/09,08:54:07,03,09,1, 11.9,1,1, 16.288, 10502.036, 420.310, 52835.955 24/06/09,08:54:07,04,09,1, 11.9,1,1, 16.288, 10503.212, 420.461, 52836.028 24/06/09,08:54:07,05,09,1, 11.9,1,1, 16.288, 10502.514, 421.345, 52835.439 24/06/09,08:54:07,06,09,1, 11.9,1,1, 16.288, 10502.670, 419.800, 52836.319 24/06/09,08:54:07,07,09,1, 11.9,1,1, 16.288, 10503.011, 420.861, 52835.061 24/06/09,08:54:07,08,09,1, 11.9,1,1, 16.288, 10501.893, 420.678, 52835.201 24/06/09,08:54:07,09,09,1, 11.9,1,1, 16.288, 10502.577, 419.845, 52835.787 24/06/09,08:54:07,10,09,1, 11.9,1,1, 16.288, 10502.476, 421.322, 52834.838 24/06/09,08:54:07,11,09,1, 11.9,1,1, 16.288, 10502.146, 420.295, 52836.015 24/06/09,08:54:07,12,09,1, 11.9,1,1, 16.288, 10503.249, 420.531, 52835.924 24/06/09,08:54:07,13,09,1, 11.9,1,1, 16.288, 10502.461, 421.285, 52835.384 24/06/09,08:54:07,14,09,1, 11.9,1,1, 16.288, 10502.668, 419.807, 52836.315 24/06/09,08:54:07,15,09,1, 11.9,1,1, 16.288, 10502.961, 420.911, 52835.096 24/06/09,08:54:07,16,09,1, 11.9,1,1, 16.288, 10501.797, 420.624, 52835.235 24/06/09,08:54:07,17,09,1, 11.9,1,1, 16.288, 10502.640, 419.898, 52835.721 24/06/09,08:54:07,18,09,1, 11.9,1,1, 16.288, 10502.477, 421.400, 52835.009 24/06/09,08:54:07,19,09,1, 11.9,1,1, 16.288, 10502.126, 420.270, 52836.121 24/06/09,08:54:08,00,09,1, 11.8,1,1, 16.286, 10502.118, 420.270, 52836.121 24/06/09,08:54:08,01,09,1, 11.8,1,1, 16.286, 10502.897, 420.273, 52836.009 24/06/09,08:54:08,02,09,1, 11.8,1,1, 16.286, 10502.441, 421.460, 52835.363 24/06/09,08:54:08,03,09,1, 11.8,1,1, 16.286, 10502.466, 420.008, 52836.476 24/06/09,08:54:08,04,09,1, 11.8,1,1, 16.286, 10503.157, 420.768, 52835.603 24/06/09,08:54:08,05,09,1, 11.8,1,1, 16.286, 10502.070, 420.880, 52835.270 24/06/09,08:54:08,06,09,1, 11.8,1,1, 16.286, 10502.494, 419.725, 52835.862 24/06/09,08:54:08,07,09,1, 11.8,1,1, 16.286, 10502.408, 421.149, 52834.838 24/06/09,08:54:08,08,09,1, 11.8,1,1, 16.286, 10501.766, 420.376, 52835.736 24/06/09,08:54:08,09,09,1, 11.8,1,1, 16.286, 10502.929, 420.331, 52835.962 24/06/09,08:54:08,10,09,1, 11.8,1,1, 16.286, 10502.493, 421.429, 52835.379 24/06/09,08:54:08,11,09,1, 11.8,1,1, 16.286, 10502.507, 419.945, 52836.436 24/06/09,08:54:08,12,09,1, 11.8,1,1, 16.286, 10503.152, 420.800, 52835.586 24/06/09,08:54:08,13,09,1, 11.8,1,1, 16.286, 10501.949, 420.839, 52835.251 24/06/09,08:54:08,14,09,1, 11.8,1,1, 16.286, 10502.431, 419.731, 52835.789 24/06/09,08:54:08,15,09,1, 11.8,1,1, 16.286, 10502.397, 421.229, 52834.926 24/06/09,08:54:08,16,09,1, 11.8,1,1, 16.286, 10501.793, 420.417, 52835.790 24/06/09,08:54:08,17,09,1, 11.8,1,1, 16.286, 10502.940, 420.367, 52835.942 24/06/09,08:54:08,18,09,1, 11.8,1,1, 16.286, 10502.460, 421.407, 52835.459 24/06/09,08:54:08,19,09,1, 11.8,1,1, 16.286, 10502.530, 419.953, 52836.403 24/06/09,08:54:09,00,09,1, 12.0,1,1, 16.290, 10502.527, 419.953, 52836.403 24/06/09,08:54:09,01,09,1, 12.0,1,1, 16.290, 10503.171, 420.644, 52835.983 24/06/09,08:54:09,02,09,1, 12.0,1,1, 16.290, 10502.254, 421.176, 52835.501 24/06/09,08:54:09,03,09,1, 12.0,1,1, 16.290, 10502.433, 419.737, 52836.145 24/06/09,08:54:09,04,09,1, 12.0,1,1, 16.290, 10502.605, 420.995, 52834.928 24/06/09,08:54:09,05,09,1, 12.0,1,1, 16.290, 10501.595, 420.473, 52835.333 24/06/09,08:54:09,06,09,1, 12.0,1,1, 16.290, 10502.590, 420.042, 52835.828 24/06/09,08:54:09,07,09,1, 12.0,1,1, 16.290, 10502.343, 421.470, 52835.176 24/06/09,08:54:09,08,09,1, 12.0,1,1, 16.290, 10502.178, 420.086, 52836.299 24/06/09,08:54:09,09,09,1, 12.0,1,1, 16.290, 10503.183, 420.612, 52835.814 24/06/09,08:54:09,10,09,1, 12.0,1,1, 16.290, 10502.151, 421.009, 52835.342 24/06/09,08:54:09,11,09,1, 12.0,1,1, 16.290, 10502.481, 419.680, 52836.076 24/06/09,08:54:09,12,09,1, 12.0,1,1, 16.290, 10502.542, 421.043, 52834.928 24/06/09,08:54:09,13,09,1, 12.0,1,1, 16.290, 10501.559, 420.553, 52835.457 24/06/09,08:54:09,14,09,1, 12.0,1,1, 16.290, 10502.620, 420.083, 52835.862 24/06/09,08:54:09,15,09,1, 12.0,1,1, 16.290, 10502.340, 421.454, 52835.213 24/06/09,08:54:09,16,09,1, 12.0,1,1, 16.290, 10502.233, 420.087, 52836.427 24/06/09,08:54:09,17,09,1, 12.0,1,1, 16.290, 10503.194, 420.704, 52835.822 24/06/09,08:54:09,18,09,1, 12.0,1,1, 16.290, 10502.131, 421.127, 52835.468 24/06/09,08:54:09,19,09,1, 12.0,1,1, 16.290, 10502.445, 419.733, 52836.066 24/06/09,08:54:10,00,10,1, 11.9,1,1, 16.286, 10502.443, 419.733, 52836.066 24/06/09,08:54:10,01,10,1, 11.9,1,1, 16.286, 10502.826, 420.865, 52835.239 24/06/09,08:54:10,02,10,1, 11.9,1,1, 16.286, 10501.623, 420.697, 52835.212 24/06/09,08:54:10,03,10,1, 11.9,1,1, 16.286, 10502.347, 419.828, 52835.736 24/06/09,08:54:10,04,10,1, 11.9,1,1, 16.286, 10502.147, 421.364, 52834.934 24/06/09,08:54:10,05,10,1, 11.9,1,1, 16.286, 10501.795, 420.344, 52836.103 24/06/09,08:54:10,06,10,1, 11.9,1,1, 16.286, 10502.933, 420.477, 52835.998 24/06/09,08:54:10,07,10,1, 11.9,1,1, 16.286, 10502.262, 421.318, 52835.411 24/06/09,08:54:10,08,10,1, 11.9,1,1, 16.286, 10502.387, 419.800, 52836.313 24/06/09,08:54:10,09,10,1, 11.9,1,1, 16.286, 10502.774, 420.892, 52835.130 24/06/09,08:54:10,10,10,1, 11.9,1,1, 16.286, 10501.627, 420.659, 52835.257 24/06/09,08:54:10,11,10,1, 11.9,1,1, 16.286, 10502.335, 419.861, 52835.874 24/06/09,08:54:10,12,10,1, 11.9,1,1, 16.286, 10502.174, 421.390, 52834.929 24/06/09,08:54:10,13,10,1, 11.9,1,1, 16.286, 10501.867, 420.266, 52836.115 24/06/09,08:54:10,14,10,1, 11.9,1,1, 16.286, 10502.969, 420.535, 52836.067 24/06/09,08:54:10,15,10,1, 11.9,1,1, 16.286, 10502.263, 421.330, 52835.513 24/06/09,08:54:10,16,10,1, 11.9,1,1, 16.286, 10502.432, 419.796, 52836.290 24/06/09,08:54:10,17,10,1, 11.9,1,1, 16.286, 10502.699, 420.894, 52835.111 24/06/09,08:54:10,18,10,1, 11.9,1,1, 16.286, 10501.600, 420.697, 52835.289 24/06/09,08:54:10,19,10,1, 11.9,1,1, 16.286, 10502.345, 419.932, 52835.799 24/06/09,08:54:11,00,10,1, 11.9,1,1, 16.289, 10502.343, 419.932, 52835.799 24/06/09,08:54:11,01,10,1, 11.9,1,1, 16.289, 10502.017, 421.233, 52834.887 24/06/09,08:54:11,02,10,1, 11.9,1,1, 16.289, 10501.761, 420.512, 52835.996 24/06/09,08:54:11,03,10,1, 11.9,1,1, 16.289, 10502.383, 420.203, 52835.417 24/06/09,08:54:11,04,10,1, 11.9,1,1, 16.289, 10502.140, 421.579, 52835.785 24/06/09,08:54:11,05,10,1, 11.9,1,1, 16.289, 10502.436, 420.046, 52836.435 24/06/09,08:54:11,06,10,1, 11.9,1,1, 16.289, 10502.634, 420.768, 52835.283 24/06/09,08:54:11,07,10,1, 11.9,1,1, 16.289, 10502.016, 421.080, 52835.923 24/06/09,08:54:11,08,10,1, 11.9,1,1, 16.289, 10502.221, 419.714, 52835.469 24/06/09,08:54:11,09,10,1, 11.9,1,1, 16.289, 10501.915, 421.246, 52834.802 24/06/09,08:54:11,10,10,1, 11.9,1,1, 16.289, 10501.786, 420.490, 52836.024 24/06/09,08:54:11,11,10,1, 11.9,1,1, 16.289, 10502.447, 420.275, 52835.385 24/06/09,08:54:11,12,10,1, 11.9,1,1, 16.289, 10502.176, 421.596, 52835.819 24/06/09,08:54:11,13,10,1, 11.9,1,1, 16.289, 10502.398, 420.012, 52836.345 24/06/09,08:54:11,14,10,1, 11.9,1,1, 16.289, 10502.640, 420.790, 52835.243 24/06/09,08:54:11,15,10,1, 11.9,1,1, 16.289, 10501.993, 421.028, 52835.989 24/06/09,08:54:11,16,10,1, 11.9,1,1, 16.289, 10502.209, 419.746, 52835.473 24/06/09,08:54:11,17,10,1, 11.9,1,1, 16.289, 10501.978, 421.249, 52834.917 24/06/09,08:54:11,18,10,1, 11.9,1,1, 16.289, 10501.815, 420.479, 52836.035 24/06/09,08:54:11,19,10,1, 11.9,1,1, 16.289, 10502.423, 420.306, 52835.497 24/06/09,08:54:12,00,09,1, 11.9,1,1, 16.290, 10502.418, 420.306, 52835.497 24/06/09,08:54:12,01,09,1, 11.9,1,1, 16.290, 10502.055, 421.485, 52835.115 24/06/09,08:54:12,02,09,1, 11.9,1,1, 16.290, 10501.768, 420.261, 52836.276 24/06/09,08:54:12,03,09,1, 11.9,1,1, 16.290, 10502.918, 420.650, 52836.064 24/06/09,08:54:12,04,09,1, 11.9,1,1, 16.290, 10501.982, 421.273, 52835.532 24/06/09,08:54:12,05,09,1, 11.9,1,1, 16.290, 10502.213, 419.798, 52836.173 24/06/09,08:54:12,06,09,1, 11.9,1,1, 16.290, 10502.462, 421.056, 52834.972 24/06/09,08:54:12,07,09,1, 11.9,1,1, 16.290, 10501.381, 420.668, 52835.421 24/06/09,08:54:12,08,09,1, 11.9,1,1, 16.290, 10502.263, 420.079, 52835.807 24/06/09,08:54:12,09,09,1, 11.9,1,1, 16.290, 10502.037, 421.524, 52835.142 24/06/09,08:54:12,10,09,1, 11.9,1,1, 16.290, 10501.809, 420.296, 52836.363 24/06/09,08:54:12,11,09,1, 11.9,1,1, 16.290, 10502.861, 420.714, 52835.984 24/06/09,08:54:12,12,09,1, 11.9,1,1, 16.290, 10501.977, 421.315, 52835.488 24/06/09,08:54:12,13,09,1, 11.9,1,1, 16.290, 10502.213, 419.817, 52836.265 24/06/09,08:54:12,14,09,1, 11.9,1,1, 16.290, 10502.318, 421.065, 52835.039 24/06/09,08:54:12,15,09,1, 11.9,1,1, 16.290, 10501.337, 420.606, 52835.371 24/06/09,08:54:12,16,09,1, 11.9,1,1, 16.290, 10502.270, 420.073, 52835.911 24/06/09,08:54:12,17,09,1, 11.9,1,1, 16.290, 10502.004, 421.520, 52835.131 24/06/09,08:54:12,18,09,1, 11.9,1,1, 16.290, 10501.873, 420.213, 52836.374 24/06/09,08:54:12,19,09,1, 11.9,1,1, 16.290, 10502.913, 420.739, 52835.979 24/06/09,08:54:13,00,09,1, 12.0,1,1, 16.292, 10502.911, 420.739, 52835.979 24/06/09,08:54:13,01,09,1, 12.0,1,1, 16.292, 10502.116, 421.577, 52835.504 24/06/09,08:54:13,02,09,1, 12.0,1,1, 16.292, 10502.112, 420.082, 52836.488 24/06/09,08:54:13,03,09,1, 12.0,1,1, 16.292, 10502.733, 420.946, 52835.604 24/06/09,08:54:13,04,09,1, 12.0,1,1, 16.292, 10501.584, 420.963, 52835.314 24/06/09,08:54:13,05,09,1, 12.0,1,1, 16.292, 10502.036, 419.861, 52835.785 24/06/09,08:54:13,06,09,1, 12.0,1,1, 16.292, 10502.032, 421.403, 52834.899 24/06/09,08:54:13,07,09,1, 12.0,1,1, 16.292, 10501.459, 420.519, 52835.831 24/06/09,08:54:13,08,09,1, 12.0,1,1, 16.292, 10502.595, 420.512, 52836.078 24/06/09,08:54:13,09,09,1, 12.0,1,1, 16.292, 10502.091, 421.553, 52835.586 24/06/09,08:54:13,10,09,1, 12.0,1,1, 16.292, 10502.109, 419.999, 52836.406 24/06/09,08:54:13,11,09,1, 12.0,1,1, 16.292, 10502.701, 420.917, 52835.552 24/06/09,08:54:13,12,09,1, 12.0,1,1, 16.292, 10501.524, 420.891, 52835.356 24/06/09,08:54:13,13,09,1, 12.0,1,1, 16.292, 10502.060, 419.888, 52835.802 24/06/09,08:54:13,14,09,1, 12.0,1,1, 16.292, 10501.989, 421.404, 52834.937 24/06/09,08:54:13,15,09,1, 12.0,1,1, 16.292, 10501.476, 420.482, 52835.881 24/06/09,08:54:13,16,09,1, 12.0,1,1, 16.292, 10502.613, 420.501, 52836.019 24/06/09,08:54:13,17,09,1, 12.0,1,1, 16.292, 10502.126, 421.507, 52835.463 24/06/09,08:54:13,18,09,1, 12.0,1,1, 16.292, 10502.194, 419.977, 52836.349 24/06/09,08:54:13,19,09,1, 12.0,1,1, 16.292, 10502.644, 421.041, 52835.521 24/06/09,08:54:14,00,09,1, 11.9,1,1, 16.291, 10502.644, 421.041, 52835.521 24/06/09,08:54:14,01,09,1, 11.9,1,1, 16.291, 10501.935, 421.275, 52835.391 24/06/09,08:54:14,02,09,1, 11.9,1,1, 16.291, 10502.121, 419.908, 52836.108 24/06/09,08:54:14,03,09,1, 11.9,1,1, 16.291, 10502.231, 421.174, 52835.072 24/06/09,08:54:14,04,09,1, 11.9,1,1, 16.291, 10501.318, 420.668, 52835.366 24/06/09,08:54:14,05,09,1, 11.9,1,1, 16.291, 10502.267, 420.161, 52835.899 24/06/09,08:54:14,06,09,1, 11.9,1,1, 16.291, 10502.051, 421.582, 52835.266 24/06/09,08:54:14,07,09,1, 11.9,1,1, 16.291, 10501.878, 420.263, 52836.294 24/06/09,08:54:14,08,09,1, 11.9,1,1, 16.291, 10502.823, 420.834, 52835.900 24/06/09,08:54:14,09,09,1, 11.9,1,1, 16.291, 10501.913, 421.241, 52835.467 24/06/09,08:54:14,10,09,1, 11.9,1,1, 16.291, 10502.074, 419.835, 52836.120 24/06/09,08:54:14,11,09,1, 11.9,1,1, 16.291, 10502.232, 421.234, 52835.045 24/06/09,08:54:14,12,09,1, 11.9,1,1, 16.291, 10501.302, 420.696, 52835.386 24/06/09,08:54:14,13,09,1, 11.9,1,1, 16.291, 10502.262, 420.265, 52835.837 24/06/09,08:54:14,14,09,1, 11.9,1,1, 16.291, 10501.968, 421.648, 52835.210 24/06/09,08:54:14,15,09,1, 11.9,1,1, 16.291, 10501.964, 420.276, 52836.374 24/06/09,08:54:14,16,09,1, 11.9,1,1, 16.291, 10502.854, 420.861, 52835.982 24/06/09,08:54:14,17,09,1, 11.9,1,1, 16.291, 10501.829, 421.239, 52835.458 24/06/09,08:54:14,18,09,1, 11.9,1,1, 16.291, 10502.124, 419.869, 52836.024 24/06/09,08:54:14,19,09,1, 11.9,1,1, 16.291, 10502.182, 421.200, 52834.909 24/06/09,08:54:15,00,09,1, 11.9,1,1, 16.289, 10502.176, 421.200, 52834.909 24/06/09,08:54:15,01,09,1, 11.9,1,1, 16.289, 10501.500, 420.951, 52835.211 24/06/09,08:54:15,02,09,1, 11.9,1,1, 16.289, 10502.068, 420.007, 52835.874 24/06/09,08:54:15,03,09,1, 11.9,1,1, 16.289, 10501.977, 421.536, 52834.900 24/06/09,08:54:15,04,09,1, 11.9,1,1, 16.289, 10501.510, 420.568, 52835.925 24/06/09,08:54:15,05,09,1, 11.9,1,1, 16.289, 10502.678, 420.675, 52836.113 24/06/09,08:54:15,06,09,1, 11.9,1,1, 16.289, 10502.105, 421.591, 52835.593 24/06/09,08:54:15,07,09,1, 11.9,1,1, 16.289, 10502.129, 420.049, 52836.462 24/06/09,08:54:15,08,09,1, 11.9,1,1, 16.289, 10502.610, 421.081, 52835.457 24/06/09,08:54:15,09,09,1, 11.9,1,1, 16.289, 10501.465, 420.945, 52835.330 24/06/09,08:54:15,10,09,1, 11.9,1,1, 16.289, 10502.054, 420.021, 52835.796 24/06/09,08:54:15,11,09,1, 11.9,1,1, 16.289, 10502.035, 421.531, 52834.967 24/06/09,08:54:15,12,09,1, 11.9,1,1, 16.289, 10501.579, 420.525, 52835.907 24/06/09,08:54:15,13,09,1, 11.9,1,1, 16.289, 10502.626, 420.686, 52836.032 24/06/09,08:54:15,14,09,1, 11.9,1,1, 16.289, 10502.110, 421.542, 52835.561 24/06/09,08:54:15,15,09,1, 11.9,1,1, 16.289, 10502.142, 419.972, 52836.316 24/06/09,08:54:15,16,09,1, 11.9,1,1, 16.289, 10502.575, 421.075, 52835.354 24/06/09,08:54:15,17,09,1, 11.9,1,1, 16.289, 10501.440, 420.838, 52835.137 24/06/09,08:54:15,18,09,1, 11.9,1,1, 16.289, 10502.102, 420.023, 52835.708 24/06/09,08:54:15,19,09,1, 11.9,1,1, 16.289, 10502.002, 421.514, 52834.979 24/06/09,08:54:16,00,10,1, 11.9,1,1, 16.295, 10502.001, 421.514, 52834.979 24/06/09,08:54:16,01,10,1, 11.9,1,1, 16.295, 10501.370, 420.731, 52835.409 24/06/09,08:54:16,02,10,1, 11.9,1,1, 16.295, 10502.339, 420.339, 52835.874 24/06/09,08:54:16,03,10,1, 11.9,1,1, 16.295, 10502.079, 421.748, 52835.277 24/06/09,08:54:16,04,10,1, 11.9,1,1, 16.295, 10501.896, 420.335, 52836.354 24/06/09,08:54:16,05,10,1, 11.9,1,1, 16.295, 10502.884, 420.906, 52835.744 24/06/09,08:54:16,06,10,1, 11.9,1,1, 16.295, 10501.904, 421.265, 52835.405 24/06/09,08:54:16,07,10,1, 11.9,1,1, 16.295, 10502.113, 419.980, 52836.011 24/06/09,08:54:16,08,10,1, 11.9,1,1, 16.295, 10502.237, 421.281, 52834.876 24/06/09,08:54:16,09,10,1, 11.9,1,1, 16.295, 10501.352, 420.678, 52835.387 24/06/09,08:54:16,10,10,1, 11.9,1,1, 16.295, 10502.325, 420.295, 52835.869 24/06/09,08:54:16,11,10,1, 11.9,1,1, 16.295, 10502.074, 421.665, 52835.170 24/06/09,08:54:16,12,10,1, 11.9,1,1, 16.295, 10501.988, 420.363, 52836.300 24/06/09,08:54:16,13,10,1, 11.9,1,1, 16.295, 10502.872, 420.948, 52835.790 24/06/09,08:54:16,14,10,1, 11.9,1,1, 16.295, 10501.852, 421.271, 52835.338 24/06/09,08:54:16,15,10,1, 11.9,1,1, 16.295, 10502.170, 419.977, 52836.079 24/06/09,08:54:16,16,10,1, 11.9,1,1, 16.295, 10502.166, 421.310, 52834.967 24/06/09,08:54:16,17,10,1, 11.9,1,1, 16.295, 10501.346, 420.738, 52835.452 24/06/09,08:54:16,18,10,1, 11.9,1,1, 16.295, 10502.390, 420.381, 52835.881 24/06/09,08:54:16,19,10,1, 11.9,1,1, 16.295, 10502.061, 421.705, 52835.241 24/06/09,08:54:17,00,10,1, 11.9,1,1, 16.291, 10502.059, 421.705, 52835.241 24/06/09,08:54:17,01,10,1, 11.9,1,1, 16.291, 10501.564, 420.580, 52835.821 24/06/09,08:54:17,02,10,1, 11.9,1,1, 16.291, 10502.702, 420.642, 52836.030 24/06/09,08:54:17,03,10,1, 11.9,1,1, 16.291, 10502.159, 421.665, 52835.461 24/06/09,08:54:17,04,10,1, 11.9,1,1, 16.291, 10502.222, 420.129, 52836.412 24/06/09,08:54:17,05,10,1, 11.9,1,1, 16.291, 10502.676, 421.087, 52835.314 24/06/09,08:54:17,06,10,1, 11.9,1,1, 16.291, 10501.599, 420.991, 52835.254 24/06/09,08:54:17,07,10,1, 11.9,1,1, 16.291, 10502.176, 420.088, 52835.884 24/06/09,08:54:17,08,10,1, 11.9,1,1, 16.291, 10502.112, 421.614, 52834.884 24/06/09,08:54:17,09,10,1, 11.9,1,1, 16.291, 10501.647, 420.632, 52835.912 24/06/09,08:54:17,10,10,1, 11.9,1,1, 16.291, 10502.809, 420.694, 52835.912 24/06/09,08:54:17,11,10,1, 11.9,1,1, 16.291, 10502.164, 421.617, 52835.426 24/06/09,08:54:17,12,10,1, 11.9,1,1, 16.291, 10502.276, 420.105, 52836.288 24/06/09,08:54:17,13,10,1, 11.9,1,1, 16.291, 10502.785, 421.115, 52835.353 24/06/09,08:54:17,14,10,1, 11.9,1,1, 16.291, 10501.522, 420.981, 52835.277 24/06/09,08:54:17,15,10,1, 11.9,1,1, 16.291, 10502.165, 419.983, 52835.781 24/06/09,08:54:17,16,10,1, 11.9,1,1, 16.291, 10502.061, 421.570, 52834.867 24/06/09,08:54:17,17,10,1, 11.9,1,1, 16.291, 10501.616, 420.560, 52835.890 24/06/09,08:54:17,18,10,1, 11.9,1,1, 16.291, 10502.781, 420.700, 52835.976 24/06/09,08:54:17,19,10,1, 11.9,1,1, 16.291, 10502.167, 421.574, 52835.507 24/06/09,08:54:18,00,08,1, 11.9,1,1, 16.291, 10502.160, 421.574, 52835.507 24/06/09,08:54:18,01,08,1, 11.9,1,1, 16.291, 10501.977, 420.428, 52836.332 24/06/09,08:54:18,02,08,1, 11.9,1,1, 16.291, 10503.047, 420.860, 52835.950 24/06/09,08:54:18,03,08,1, 11.9,1,1, 16.291, 10502.105, 421.381, 52835.448 24/06/09,08:54:18,04,08,1, 11.9,1,1, 16.291, 10502.309, 419.905, 52836.114 24/06/09,08:54:18,05,08,1, 11.9,1,1, 16.291, 10502.456, 421.153, 52834.941 24/06/09,08:54:18,06,08,1, 11.9,1,1, 16.291, 10501.461, 420.750, 52835.295 24/06/09,08:54:18,07,08,1, 11.9,1,1, 16.291, 10502.435, 420.254, 52835.796 24/06/09,08:54:18,08,08,1, 11.9,1,1, 16.291, 10502.186, 421.682, 52835.066 24/06/09,08:54:18,09,08,1, 11.9,1,1, 16.291, 10502.043, 420.421, 52836.278 24/06/09,08:54:18,10,08,1, 11.9,1,1, 16.291, 10503.048, 420.893, 52835.839 24/06/09,08:54:18,11,08,1, 11.9,1,1, 16.291, 10502.118, 421.430, 52835.349 24/06/09,08:54:18,12,08,1, 11.9,1,1, 16.291, 10502.383, 420.003, 52836.047 24/06/09,08:54:18,13,08,1, 11.9,1,1, 16.291, 10502.511, 421.245, 52834.977 24/06/09,08:54:18,14,08,1, 11.9,1,1, 16.291, 10501.532, 420.815, 52835.397 24/06/09,08:54:18,15,08,1, 11.9,1,1, 16.291, 10502.459, 420.294, 52835.813 24/06/09,08:54:18,16,08,1, 11.9,1,1, 16.291, 10502.244, 421.695, 52835.058 24/06/09,08:54:18,17,08,1, 11.9,1,1, 16.291, 10502.162, 420.396, 52836.277 24/06/09,08:54:18,18,08,1, 11.9,1,1, 16.291, 10503.061, 420.902, 52835.833 24/06/09,08:54:18,19,08,1, 11.9,1,1, 16.291, 10502.098, 421.306, 52835.387 24/06/09,08:54:19,00,09,1, 11.9,1,1, 16.297, 10502.093, 421.306, 52835.387 24/06/09,08:54:19,01,09,1, 11.9,1,1, 16.297, 10502.374, 420.248, 52836.343 24/06/09,08:54:19,02,09,1, 11.9,1,1, 16.297, 10503.177, 421.007, 52835.451 24/06/09,08:54:19,03,09,1, 11.9,1,1, 16.297, 10501.975, 421.144, 52835.271 24/06/09,08:54:19,04,09,1, 11.9,1,1, 16.297, 10502.435, 419.971, 52835.870 24/06/09,08:54:19,05,09,1, 11.9,1,1, 16.297, 10502.411, 421.464, 52834.795 24/06/09,08:54:19,06,09,1, 11.9,1,1, 16.297, 10501.669, 420.640, 52835.669 24/06/09,08:54:19,07,09,1, 11.9,1,1, 16.297, 10502.804, 420.543, 52835.949 24/06/09,08:54:19,08,09,1, 11.9,1,1, 16.297, 10502.350, 421.676, 52835.261 24/06/09,08:54:19,09,09,1, 11.9,1,1, 16.297, 10502.404, 420.250, 52836.453 24/06/09,08:54:19,10,09,1, 11.9,1,1, 16.297, 10503.100, 420.979, 52835.539 24/06/09,08:54:19,11,09,1, 11.9,1,1, 16.297, 10501.885, 421.127, 52835.213 24/06/09,08:54:19,12,09,1, 11.9,1,1, 16.297, 10502.463, 420.010, 52835.905 24/06/09,08:54:19,13,09,1, 11.9,1,1, 16.297, 10502.347, 421.443, 52834.675 24/06/09,08:54:19,14,09,1, 11.9,1,1, 16.297, 10501.679, 420.664, 52835.600 24/06/09,08:54:19,15,09,1, 11.9,1,1, 16.297, 10502.888, 420.564, 52835.956 24/06/09,08:54:19,16,09,1, 11.9,1,1, 16.297, 10502.420, 421.735, 52835.297 24/06/09,08:54:19,17,09,1, 11.9,1,1, 16.297, 10502.454, 420.222, 52836.422 24/06/09,08:54:19,18,09,1, 11.9,1,1, 16.297, 10503.101, 421.049, 52835.522 24/06/09,08:54:19,19,09,1, 11.9,1,1, 16.297, 10501.932, 421.093, 52835.178 24/06/09,08:54:20,00,07,1, 12.0,1,1, 16.293, 10501.926, 421.093, 52835.178 24/06/09,08:54:20,01,07,1, 12.0,1,1, 16.293, 10502.586, 420.066, 52836.213 24/06/09,08:54:20,02,07,1, 12.0,1,1, 16.293, 10503.056, 421.129, 52835.200 24/06/09,08:54:20,03,07,1, 12.0,1,1, 16.293, 10501.912, 420.998, 52835.215 24/06/09,08:54:20,04,07,1, 12.0,1,1, 16.293, 10502.635, 420.160, 52835.903 24/06/09,08:54:20,05,07,1, 12.0,1,1, 16.293, 10502.437, 421.620, 52834.899 24/06/09,08:54:20,06,07,1, 12.0,1,1, 16.293, 10502.013, 420.555, 52835.925 24/06/09,08:54:20,07,07,1, 12.0,1,1, 16.293, 10503.238, 420.753, 52835.939 24/06/09,08:54:20,08,07,1, 12.0,1,1, 16.293, 10502.532, 421.608, 52835.277 24/06/09,08:54:20,09,07,1, 12.0,1,1, 16.293, 10502.678, 420.066, 52836.197 24/06/09,08:54:20,10,07,1, 12.0,1,1, 16.293, 10503.034, 421.158, 52835.110 24/06/09,08:54:20,11,07,1, 12.0,1,1, 16.293, 10501.835, 420.858, 52835.137 24/06/09,08:54:20,12,07,1, 12.0,1,1, 16.293, 10502.534, 420.075, 52835.763 24/06/09,08:54:20,13,07,1, 12.0,1,1, 16.293, 10502.476, 421.635, 52834.888 24/06/09,08:54:20,14,07,1, 12.0,1,1, 16.293, 10502.066, 420.551, 52835.959 24/06/09,08:54:20,15,07,1, 12.0,1,1, 16.293, 10503.297, 420.786, 52836.005 24/06/09,08:54:20,16,07,1, 12.0,1,1, 16.293, 10502.480, 421.573, 52835.301 24/06/09,08:54:20,17,07,1, 12.0,1,1, 16.293, 10502.619, 420.070, 52836.217 24/06/09,08:54:20,18,07,1, 12.0,1,1, 16.293, 10503.015, 421.175, 52835.038 24/06/09,08:54:20,19,07,1, 12.0,1,1, 16.293, 10501.862, 420.941, 52835.170 24/06/09,08:54:21,00,08,1, 11.9,1,1, 16.297, 10501.859, 420.941, 52835.170 24/06/09,08:54:21,01,08,1, 11.9,1,1, 16.297, 10502.748, 419.966, 52836.074 24/06/09,08:54:21,02,08,1, 11.9,1,1, 16.297, 10502.874, 421.251, 52834.864 24/06/09,08:54:21,03,08,1, 11.9,1,1, 16.297, 10501.887, 420.779, 52835.244 24/06/09,08:54:21,04,08,1, 11.9,1,1, 16.297, 10502.838, 420.332, 52835.797 24/06/09,08:54:21,05,08,1, 11.9,1,1, 16.297, 10502.613, 421.684, 52834.955 24/06/09,08:54:21,06,08,1, 11.9,1,1, 16.297, 10502.483, 420.440, 52836.261 24/06/09,08:54:21,07,08,1, 11.9,1,1, 16.297, 10503.455, 420.965, 52835.897 24/06/09,08:54:21,08,08,1, 11.9,1,1, 16.297, 10502.546, 421.441, 52835.242 24/06/09,08:54:21,09,08,1, 11.9,1,1, 16.297, 10502.789, 419.978, 52836.085 24/06/09,08:54:21,10,08,1, 11.9,1,1, 16.297, 10502.897, 421.275, 52834.784 24/06/09,08:54:21,11,08,1, 11.9,1,1, 16.297, 10501.903, 420.748, 52835.234 24/06/09,08:54:21,12,08,1, 11.9,1,1, 16.297, 10502.903, 420.310, 52835.808 24/06/09,08:54:21,13,08,1, 11.9,1,1, 16.297, 10502.647, 421.729, 52835.096 24/06/09,08:54:21,14,08,1, 11.9,1,1, 16.297, 10502.508, 420.330, 52836.103 24/06/09,08:54:21,15,08,1, 11.9,1,1, 16.297, 10503.469, 420.855, 52835.709 24/06/09,08:54:21,16,08,1, 11.9,1,1, 16.297, 10502.515, 421.360, 52835.241 24/06/09,08:54:21,17,08,1, 11.9,1,1, 16.297, 10502.761, 419.960, 52835.976 24/06/09,08:54:21,18,08,1, 11.9,1,1, 16.297, 10502.915, 421.250, 52834.829 24/06/09,08:54:21,19,08,1, 11.9,1,1, 16.297, 10501.935, 420.801, 52835.358 24/06/09,08:54:22,00,08,1, 11.9,1,1, 16.295, 10501.934, 420.801, 52835.358 24/06/09,08:54:22,01,08,1, 11.9,1,1, 16.295, 10502.851, 419.944, 52835.749 24/06/09,08:54:22,02,08,1, 11.9,1,1, 16.295, 10502.886, 421.382, 52834.535 24/06/09,08:54:22,03,08,1, 11.9,1,1, 16.295, 10502.096, 420.687, 52835.382 24/06/09,08:54:22,04,08,1, 11.9,1,1, 16.295, 10503.206, 420.416, 52835.683 24/06/09,08:54:22,05,08,1, 11.9,1,1, 16.295, 10502.842, 421.730, 52835.018 24/06/09,08:54:22,06,08,1, 11.9,1,1, 16.295, 10502.890, 420.271, 52836.361 24/06/09,08:54:22,07,08,1, 11.9,1,1, 16.295, 10503.603, 420.963, 52835.540 24/06/09,08:54:22,08,08,1, 11.9,1,1, 16.295, 10502.491, 421.212, 52834.997 24/06/09,08:54:22,09,08,1, 11.9,1,1, 16.295, 10502.935, 420.068, 52835.800 24/06/09,08:54:22,10,08,1, 11.9,1,1, 16.295, 10502.975, 421.403, 52834.767 24/06/09,08:54:22,11,08,1, 11.9,1,1, 16.295, 10502.082, 420.712, 52835.448 24/06/09,08:54:22,12,08,1, 11.9,1,1, 16.295, 10503.241, 420.506, 52835.810 24/06/09,08:54:22,13,08,1, 11.9,1,1, 16.295, 10502.829, 421.672, 52835.157 24/06/09,08:54:22,14,08,1, 11.9,1,1, 16.295, 10502.821, 420.277, 52836.321 24/06/09,08:54:22,15,08,1, 11.9,1,1, 16.295, 10503.637, 420.967, 52835.546 24/06/09,08:54:22,16,08,1, 11.9,1,1, 16.295, 10502.510, 421.169, 52835.188 24/06/09,08:54:22,17,08,1, 11.9,1,1, 16.295, 10502.952, 419.945, 52835.768 24/06/09,08:54:22,18,08,1, 11.9,1,1, 16.295, 10502.913, 421.373, 52834.606 24/06/09,08:54:22,19,08,1, 11.9,1,1, 16.295, 10502.135, 420.658, 52835.355 24/06/09,08:54:23,00,08,1, 11.9,1,1, 16.294, 10502.135, 420.658, 52835.355 24/06/09,08:54:23,01,08,1, 11.9,1,1, 16.294, 10503.100, 419.974, 52835.612 24/06/09,08:54:23,02,08,1, 11.9,1,1, 16.294, 10503.016, 421.487, 52834.711 24/06/09,08:54:23,03,08,1, 11.9,1,1, 16.294, 10502.410, 420.601, 52835.660 24/06/09,08:54:23,04,08,1, 11.9,1,1, 16.294, 10503.539, 420.567, 52835.803 24/06/09,08:54:23,05,08,1, 11.9,1,1, 16.294, 10503.017, 421.649, 52835.170 24/06/09,08:54:23,06,08,1, 11.9,1,1, 16.294, 10503.163, 420.172, 52836.311 24/06/09,08:54:23,07,08,1, 11.9,1,1, 16.294, 10503.650, 421.084, 52835.293 24/06/09,08:54:23,08,08,1, 11.9,1,1, 16.294, 10502.540, 421.073, 52835.152 24/06/09,08:54:23,09,08,1, 11.9,1,1, 16.294, 10503.075, 420.030, 52835.802 24/06/09,08:54:23,10,08,1, 11.9,1,1, 16.294, 10502.983, 421.498, 52834.655 24/06/09,08:54:23,11,08,1, 11.9,1,1, 16.294, 10502.407, 420.650, 52835.558 24/06/09,08:54:23,12,08,1, 11.9,1,1, 16.294, 10503.586, 420.599, 52835.816 24/06/09,08:54:23,13,08,1, 11.9,1,1, 16.294, 10503.086, 421.661, 52835.237 24/06/09,08:54:23,14,08,1, 11.9,1,1, 16.294, 10503.152, 420.162, 52836.235 24/06/09,08:54:23,15,08,1, 11.9,1,1, 16.294, 10503.694, 421.031, 52835.238 24/06/09,08:54:23,16,08,1, 11.9,1,1, 16.294, 10502.530, 421.012, 52835.024 24/06/09,08:54:23,17,08,1, 11.9,1,1, 16.294, 10503.094, 420.004, 52835.589 24/06/09,08:54:23,18,08,1, 11.9,1,1, 16.294, 10502.996, 421.467, 52834.446 24/06/09,08:54:23,19,08,1, 11.9,1,1, 16.294, 10502.455, 420.578, 52835.673 24/06/09,08:54:24,00,08,1, 11.9,1,1, 16.292, 10502.452, 420.578, 52835.673 24/06/09,08:54:24,01,08,1, 11.9,1,1, 16.292, 10503.278, 419.997, 52835.586 24/06/09,08:54:24,02,08,1, 11.9,1,1, 16.292, 10503.142, 421.511, 52834.712 24/06/09,08:54:24,03,08,1, 11.9,1,1, 16.292, 10502.646, 420.519, 52835.739 24/06/09,08:54:24,04,08,1, 11.9,1,1, 16.292, 10503.853, 420.669, 52835.803 24/06/09,08:54:24,05,08,1, 11.9,1,1, 16.292, 10503.228, 421.550, 52835.206 24/06/09,08:54:24,06,08,1, 11.9,1,1, 16.292, 10503.343, 420.048, 52836.155 24/06/09,08:54:24,07,08,1, 11.9,1,1, 16.292, 10503.736, 421.101, 52835.104 24/06/09,08:54:24,08,08,1, 11.9,1,1, 16.292, 10502.640, 420.940, 52835.066 24/06/09,08:54:24,09,08,1, 11.9,1,1, 16.292, 10503.226, 420.065, 52835.542 24/06/09,08:54:24,10,08,1, 11.9,1,1, 16.292, 10503.162, 421.554, 52834.623 24/06/09,08:54:24,11,08,1, 11.9,1,1, 16.292, 10502.755, 420.522, 52835.695 24/06/09,08:54:24,12,08,1, 11.9,1,1, 16.292, 10503.858, 420.633, 52835.752 24/06/09,08:54:24,13,08,1, 11.9,1,1, 16.292, 10503.317, 421.580, 52835.234 24/06/09,08:54:24,14,08,1, 11.9,1,1, 16.292, 10503.335, 420.024, 52836.107 24/06/09,08:54:24,15,08,1, 11.9,1,1, 16.292, 10503.690, 421.052, 52834.911 24/06/09,08:54:24,16,08,1, 11.9,1,1, 16.292, 10502.627, 420.893, 52835.007 24/06/09,08:54:24,17,08,1, 11.9,1,1, 16.292, 10503.257, 419.951, 52835.544 24/06/09,08:54:24,18,08,1, 11.9,1,1, 16.292, 10503.171, 421.513, 52834.601 24/06/09,08:54:24,19,08,1, 11.9,1,1, 16.292, 10502.737, 420.509, 52835.624 24/06/09,08:54:25,00,08,1, 11.9,1,1, 16.295, 10502.735, 420.509, 52835.624 24/06/09,08:54:25,01,08,1, 11.9,1,1, 16.295, 10503.493, 420.080, 52835.485 24/06/09,08:54:25,02,08,1, 11.9,1,1, 16.295, 10503.326, 421.609, 52834.630 24/06/09,08:54:25,03,08,1, 11.9,1,1, 16.295, 10502.968, 420.463, 52835.816 24/06/09,08:54:25,04,08,1, 11.9,1,1, 16.295, 10504.166, 420.784, 52835.716 24/06/09,08:54:25,05,08,1, 11.9,1,1, 16.295, 10503.368, 421.514, 52835.202 24/06/09,08:54:25,06,08,1, 11.9,1,1, 16.295, 10503.517, 420.011, 52835.988 24/06/09,08:54:25,07,08,1, 11.9,1,1, 16.295, 10503.840, 421.100, 52834.931 24/06/09,08:54:25,08,08,1, 11.9,1,1, 16.295, 10502.725, 420.854, 52835.061 24/06/09,08:54:25,09,08,1, 11.9,1,1, 16.295, 10503.500, 420.116, 52835.634 24/06/09,08:54:25,10,08,1, 11.9,1,1, 16.295, 10503.345, 421.640, 52834.779 24/06/09,08:54:25,11,08,1, 11.9,1,1, 16.295, 10503.032, 420.508, 52835.844 24/06/09,08:54:25,12,08,1, 11.9,1,1, 16.295, 10504.199, 420.739, 52835.759 24/06/09,08:54:25,13,08,1, 11.9,1,1, 16.295, 10503.366, 421.466, 52835.102 24/06/09,08:54:25,14,08,1, 11.9,1,1, 16.295, 10503.545, 419.976, 52835.977 24/06/09,08:54:25,15,08,1, 11.9,1,1, 16.295, 10503.926, 421.101, 52834.936 24/06/09,08:54:25,16,08,1, 11.9,1,1, 16.295, 10502.688, 420.831, 52835.039 24/06/09,08:54:25,17,08,1, 11.9,1,1, 16.295, 10503.495, 420.090, 52835.597 24/06/09,08:54:25,18,08,1, 11.9,1,1, 16.295, 10503.389, 421.550, 52834.758 24/06/09,08:54:25,19,08,1, 11.9,1,1, 16.295, 10503.031, 420.423, 52835.854 24/06/09,08:54:26,00,08,1, 11.8,1,1, 16.296, 10503.027, 420.423, 52835.854 24/06/09,08:54:26,01,08,1, 11.8,1,1, 16.296, 10503.767, 420.186, 52835.647 24/06/09,08:54:26,02,08,1, 11.8,1,1, 16.296, 10503.530, 421.644, 52834.820 24/06/09,08:54:26,03,08,1, 11.8,1,1, 16.296, 10503.315, 420.435, 52835.921 24/06/09,08:54:26,04,08,1, 11.8,1,1, 16.296, 10504.373, 420.846, 52835.782 24/06/09,08:54:26,05,08,1, 11.8,1,1, 16.296, 10503.490, 421.423, 52835.215 24/06/09,08:54:26,06,08,1, 11.8,1,1, 16.296, 10503.710, 419.935, 52835.987 24/06/09,08:54:26,07,08,1, 11.8,1,1, 16.296, 10503.921, 421.211, 52834.781 24/06/09,08:54:26,08,08,1, 11.8,1,1, 16.296, 10502.859, 420.746, 52834.860 24/06/09,08:54:26,09,08,1, 11.8,1,1, 16.296, 10503.785, 420.190, 52835.532 24/06/09,08:54:26,10,08,1, 11.8,1,1, 16.296, 10503.548, 421.606, 52834.843 24/06/09,08:54:26,11,08,1, 11.8,1,1, 16.296, 10503.339, 420.408, 52835.933 24/06/09,08:54:26,12,08,1, 11.8,1,1, 16.296, 10504.376, 420.789, 52835.687 24/06/09,08:54:26,13,08,1, 11.8,1,1, 16.296, 10503.432, 421.413, 52834.996 24/06/09,08:54:26,14,08,1, 11.8,1,1, 16.296, 10503.701, 419.932, 52835.811 24/06/09,08:54:26,15,08,1, 11.8,1,1, 16.296, 10503.898, 421.149, 52834.608 24/06/09,08:54:26,16,08,1, 11.8,1,1, 16.296, 10502.862, 420.784, 52834.985 24/06/09,08:54:26,17,08,1, 11.8,1,1, 16.296, 10503.765, 420.185, 52835.558 24/06/09,08:54:26,18,08,1, 11.8,1,1, 16.296, 10503.588, 421.672, 52834.786 24/06/09,08:54:26,19,08,1, 11.8,1,1, 16.296, 10503.363, 420.466, 52836.031 24/06/09,08:54:27,00,08,1, 11.8,1,1, 16.297, 10503.361, 420.466, 52836.031 24/06/09,08:54:27,01,08,1, 11.8,1,1, 16.297, 10504.056, 420.234, 52835.663 24/06/09,08:54:27,02,08,1, 11.8,1,1, 16.297, 10503.690, 421.619, 52834.804 24/06/09,08:54:27,03,08,1, 11.8,1,1, 16.297, 10503.608, 420.366, 52836.048 24/06/09,08:54:27,04,08,1, 11.8,1,1, 16.297, 10504.583, 420.850, 52835.584 24/06/09,08:54:27,05,08,1, 11.8,1,1, 16.297, 10503.601, 421.347, 52835.006 24/06/09,08:54:27,06,08,1, 11.8,1,1, 16.297, 10503.906, 419.940, 52835.840 24/06/09,08:54:27,07,08,1, 11.8,1,1, 16.297, 10503.989, 421.192, 52834.526 24/06/09,08:54:27,08,08,1, 11.8,1,1, 16.297, 10503.020, 420.706, 52835.075 24/06/09,08:54:27,09,08,1, 11.8,1,1, 16.297, 10504.011, 420.258, 52835.523 24/06/09,08:54:27,10,08,1, 11.8,1,1, 16.297, 10503.755, 421.670, 52834.739 24/06/09,08:54:27,11,08,1, 11.8,1,1, 16.297, 10503.602, 420.284, 52835.946 24/06/09,08:54:27,12,08,1, 11.8,1,1, 16.297, 10504.596, 420.848, 52835.514 24/06/09,08:54:27,13,08,1, 11.8,1,1, 16.297, 10503.634, 421.318, 52835.124 24/06/09,08:54:27,14,08,1, 11.8,1,1, 16.297, 10503.926, 419.912, 52835.772 24/06/09,08:54:27,15,08,1, 11.8,1,1, 16.297, 10503.975, 421.191, 52834.528 24/06/09,08:54:27,16,08,1, 11.8,1,1, 16.297, 10503.012, 420.754, 52834.963 24/06/09,08:54:27,17,08,1, 11.8,1,1, 16.297, 10504.034, 420.264, 52835.501 24/06/09,08:54:27,18,08,1, 11.8,1,1, 16.297, 10503.750, 421.669, 52834.819 24/06/09,08:54:27,19,08,1, 11.8,1,1, 16.297, 10503.695, 420.327, 52836.005 24/06/09,08:54:28,00,08,1, 11.9,1,1, 16.300, 10503.687, 420.327, 52836.005 24/06/09,08:54:28,01,08,1, 11.9,1,1, 16.300, 10504.220, 420.341, 52835.642 24/06/09,08:54:28,02,08,1, 11.9,1,1, 16.300, 10503.883, 421.703, 52834.877 24/06/09,08:54:28,03,08,1, 11.9,1,1, 16.300, 10503.809, 420.347, 52836.047 24/06/09,08:54:28,04,08,1, 11.9,1,1, 16.300, 10504.799, 420.875, 52835.464 24/06/09,08:54:28,05,08,1, 11.9,1,1, 16.300, 10503.745, 421.268, 52835.006 24/06/09,08:54:28,06,08,1, 11.9,1,1, 16.300, 10504.033, 419.927, 52835.819 24/06/09,08:54:28,07,08,1, 11.9,1,1, 16.300, 10504.059, 421.276, 52834.568 24/06/09,08:54:28,08,08,1, 11.9,1,1, 16.300, 10503.167, 420.697, 52835.050 24/06/09,08:54:28,09,08,1, 11.9,1,1, 16.300, 10504.247, 420.290, 52835.507 24/06/09,08:54:28,10,08,1, 11.9,1,1, 16.300, 10503.926, 421.617, 52834.839 24/06/09,08:54:28,11,08,1, 11.9,1,1, 16.300, 10503.837, 420.320, 52836.031 24/06/09,08:54:28,12,08,1, 11.9,1,1, 16.300, 10504.739, 420.858, 52835.486 24/06/09,08:54:28,13,08,1, 11.9,1,1, 16.300, 10503.727, 421.255, 52835.087 24/06/09,08:54:28,14,08,1, 11.9,1,1, 16.300, 10504.043, 419.898, 52835.728 24/06/09,08:54:28,15,08,1, 11.9,1,1, 16.300, 10504.120, 421.311, 52834.395 24/06/09,08:54:28,16,08,1, 11.9,1,1, 16.300, 10503.230, 420.723, 52835.066 24/06/09,08:54:28,17,08,1, 11.9,1,1, 16.300, 10504.299, 420.342, 52835.621 24/06/09,08:54:28,18,08,1, 11.9,1,1, 16.300, 10503.941, 421.661, 52834.894 24/06/09,08:54:28,19,08,1, 11.9,1,1, 16.300, 10503.844, 420.315, 52836.128 24/06/09,08:54:29,00,08,1, 11.9,1,1, 16.300, 10503.837, 420.315, 52836.128 24/06/09,08:54:29,01,08,1, 11.9,1,1, 16.300, 10504.450, 420.401, 52835.612 24/06/09,08:54:29,02,08,1, 11.9,1,1, 16.300, 10504.019, 421.645, 52834.859 24/06/09,08:54:29,03,08,1, 11.9,1,1, 16.300, 10504.035, 420.270, 52836.080 24/06/09,08:54:29,04,08,1, 11.9,1,1, 16.300, 10504.889, 420.863, 52835.321 24/06/09,08:54:29,05,08,1, 11.9,1,1, 16.300, 10503.813, 421.137, 52834.922 24/06/09,08:54:29,06,08,1, 11.9,1,1, 16.300, 10504.144, 419.897, 52835.686 24/06/09,08:54:29,07,08,1, 11.9,1,1, 16.300, 10504.172, 421.305, 52834.419 24/06/09,08:54:29,08,08,1, 11.9,1,1, 16.300, 10503.376, 420.616, 52835.150 24/06/09,08:54:29,09,08,1, 11.9,1,1, 16.300, 10504.480, 420.355, 52835.588 24/06/09,08:54:29,10,08,1, 11.9,1,1, 16.300, 10504.051, 421.674, 52834.906 24/06/09,08:54:29,11,08,1, 11.9,1,1, 16.300, 10504.062, 420.265, 52836.095 24/06/09,08:54:29,12,08,1, 11.9,1,1, 16.300, 10504.931, 420.968, 52835.387 24/06/09,08:54:29,13,08,1, 11.9,1,1, 16.300, 10503.832, 421.215, 52835.014 24/06/09,08:54:29,14,08,1, 11.9,1,1, 16.300, 10504.166, 419.919, 52835.656 24/06/09,08:54:29,15,08,1, 11.9,1,1, 16.300, 10504.144, 421.347, 52834.425 24/06/09,08:54:29,16,08,1, 11.9,1,1, 16.300, 10503.381, 420.649, 52835.088 24/06/09,08:54:29,17,08,1, 11.9,1,1, 16.300, 10504.476, 420.381, 52835.552 24/06/09,08:54:29,18,08,1, 11.9,1,1, 16.300, 10504.144, 421.666, 52834.916 24/06/09,08:54:29,19,08,1, 11.9,1,1, 16.300, 10504.077, 420.210, 52836.138 24/06/09,08:54:30,00,08,1, 11.9,1,1, 16.300, 10504.071, 420.210, 52836.138 24/06/09,08:54:30,01,08,1, 11.9,1,1, 16.300, 10504.664, 420.402, 52835.555 24/06/09,08:54:30,02,08,1, 11.9,1,1, 16.300, 10504.212, 421.605, 52834.928 24/06/09,08:54:30,03,08,1, 11.9,1,1, 16.300, 10504.195, 420.207, 52836.016 24/06/09,08:54:30,04,08,1, 11.9,1,1, 16.300, 10505.002, 420.932, 52835.162 24/06/09,08:54:30,05,08,1, 11.9,1,1, 16.300, 10503.793, 421.049, 52834.850 24/06/09,08:54:30,06,08,1, 11.9,1,1, 16.300, 10504.292, 419.878, 52835.546 24/06/09,08:54:30,07,08,1, 11.9,1,1, 16.300, 10504.252, 421.396, 52834.292 24/06/09,08:54:30,08,08,1, 11.9,1,1, 16.300, 10503.564, 420.658, 52835.275 24/06/09,08:54:30,09,08,1, 11.9,1,1, 16.300, 10504.645, 420.446, 52835.470 24/06/09,08:54:30,10,08,1, 11.9,1,1, 16.300, 10504.235, 421.617, 52834.840 24/06/09,08:54:30,11,08,1, 11.9,1,1, 16.300, 10504.252, 420.230, 52836.095 24/06/09,08:54:30,12,08,1, 11.9,1,1, 16.300, 10504.975, 420.940, 52835.191 24/06/09,08:54:30,13,08,1, 11.9,1,1, 16.300, 10503.829, 421.124, 52834.902 24/06/09,08:54:30,14,08,1, 11.9,1,1, 16.300, 10504.304, 419.873, 52835.587 24/06/09,08:54:30,15,08,1, 11.9,1,1, 16.300, 10504.203, 421.334, 52834.377 24/06/09,08:54:30,16,08,1, 11.9,1,1, 16.300, 10503.536, 420.574, 52835.211 24/06/09,08:54:30,17,08,1, 11.9,1,1, 16.300, 10504.672, 420.432, 52835.591 24/06/09,08:54:30,18,08,1, 11.9,1,1, 16.300, 10504.267, 421.626, 52834.909 24/06/09,08:54:30,19,08,1, 11.9,1,1, 16.300, 10504.272, 420.149, 52836.024 24/06/09,08:54:31,00,08,1, 12.0,1,1, 16.302, 10504.271, 420.149, 52836.024 24/06/09,08:54:31,01,08,1, 12.0,1,1, 16.302, 10504.875, 420.473, 52835.589 24/06/09,08:54:31,02,08,1, 12.0,1,1, 16.302, 10504.368, 421.590, 52834.862 24/06/09,08:54:31,03,08,1, 12.0,1,1, 16.302, 10504.372, 420.154, 52836.037 24/06/09,08:54:31,04,08,1, 12.0,1,1, 16.302, 10505.107, 421.007, 52835.134 24/06/09,08:54:31,05,08,1, 12.0,1,1, 16.302, 10503.913, 421.067, 52834.870 24/06/09,08:54:31,06,08,1, 12.0,1,1, 16.302, 10504.354, 419.934, 52835.531 24/06/09,08:54:31,07,08,1, 12.0,1,1, 16.302, 10504.386, 421.388, 52834.397 24/06/09,08:54:31,08,08,1, 12.0,1,1, 16.302, 10503.673, 420.596, 52835.334 24/06/09,08:54:31,09,08,1, 12.0,1,1, 16.302, 10504.858, 420.476, 52835.451 24/06/09,08:54:31,10,08,1, 12.0,1,1, 16.302, 10504.377, 421.633, 52834.929 24/06/09,08:54:31,11,08,1, 12.0,1,1, 16.302, 10504.409, 420.074, 52835.979 24/06/09,08:54:31,12,08,1, 12.0,1,1, 16.302, 10505.097, 420.951, 52835.116 24/06/09,08:54:31,13,08,1, 12.0,1,1, 16.302, 10503.909, 421.046, 52834.839 24/06/09,08:54:31,14,08,1, 12.0,1,1, 16.302, 10504.398, 419.889, 52835.491 24/06/09,08:54:31,15,08,1, 12.0,1,1, 16.302, 10504.363, 421.394, 52834.367 24/06/09,08:54:31,16,08,1, 12.0,1,1, 16.302, 10503.738, 420.572, 52835.201 24/06/09,08:54:31,17,08,1, 12.0,1,1, 16.302, 10504.884, 420.524, 52835.618 24/06/09,08:54:31,18,08,1, 12.0,1,1, 16.302, 10504.363, 421.631, 52834.982 24/06/09,08:54:31,19,08,1, 12.0,1,1, 16.302, 10504.426, 420.146, 52835.924 24/06/09,08:54:32,00,08,1, 11.9,1,1, 16.300, 10504.421, 420.146, 52835.924 24/06/09,08:54:32,01,08,1, 11.9,1,1, 16.300, 10505.021, 420.578, 52835.570 24/06/09,08:54:32,02,08,1, 11.9,1,1, 16.300, 10504.476, 421.620, 52834.940 24/06/09,08:54:32,03,08,1, 11.9,1,1, 16.300, 10504.554, 420.110, 52836.018 24/06/09,08:54:32,04,08,1, 11.9,1,1, 16.300, 10505.183, 420.946, 52835.069 24/06/09,08:54:32,05,08,1, 11.9,1,1, 16.300, 10503.944, 420.969, 52834.916 24/06/09,08:54:32,06,08,1, 11.9,1,1, 16.300, 10504.543, 419.922, 52835.507 24/06/09,08:54:32,07,08,1, 11.9,1,1, 16.300, 10504.434, 421.406, 52834.450 24/06/09,08:54:32,08,08,1, 11.9,1,1, 16.300, 10503.831, 420.485, 52835.313 24/06/09,08:54:32,09,08,1, 11.9,1,1, 16.300, 10505.033, 420.568, 52835.533 24/06/09,08:54:32,10,08,1, 11.9,1,1, 16.300, 10504.526, 421.603, 52834.992 24/06/09,08:54:32,11,08,1, 11.9,1,1, 16.300, 10504.592, 420.049, 52835.933 24/06/09,08:54:32,12,08,1, 11.9,1,1, 16.300, 10505.169, 421.019, 52835.097 24/06/09,08:54:32,13,08,1, 11.9,1,1, 16.300, 10503.948, 420.975, 52834.884 24/06/09,08:54:32,14,08,1, 11.9,1,1, 16.300, 10504.506, 419.962, 52835.453 24/06/09,08:54:32,15,08,1, 11.9,1,1, 16.300, 10504.447, 421.482, 52834.523 24/06/09,08:54:32,16,08,1, 11.9,1,1, 16.300, 10503.915, 420.524, 52835.338 24/06/09,08:54:32,17,08,1, 11.9,1,1, 16.300, 10505.081, 420.555, 52835.606 24/06/09,08:54:32,18,08,1, 11.9,1,1, 16.300, 10504.511, 421.552, 52834.945 24/06/09,08:54:32,19,08,1, 11.9,1,1, 16.300, 10504.611, 420.033, 52835.982 24/06/09,08:54:33,00,08,1, 12.0,1,1, 16.300, 10504.605, 420.033, 52835.982 24/06/09,08:54:33,01,08,1, 12.0,1,1, 16.300, 10505.155, 420.586, 52835.577 24/06/09,08:54:33,02,08,1, 12.0,1,1, 16.300, 10504.566, 421.497, 52835.089 24/06/09,08:54:33,03,08,1, 12.0,1,1, 16.300, 10504.672, 420.025, 52836.064 24/06/09,08:54:33,04,08,1, 12.0,1,1, 16.300, 10505.200, 421.035, 52835.009 24/06/09,08:54:33,05,08,1, 12.0,1,1, 16.300, 10503.980, 420.902, 52834.853 24/06/09,08:54:33,06,08,1, 12.0,1,1, 16.300, 10504.642, 419.937, 52835.478 24/06/09,08:54:33,07,08,1, 12.0,1,1, 16.300, 10504.502, 421.439, 52834.520 24/06/09,08:54:33,08,08,1, 12.0,1,1, 16.300, 10503.967, 420.516, 52835.499 24/06/09,08:54:33,09,08,1, 12.0,1,1, 16.300, 10505.227, 420.627, 52835.603 24/06/09,08:54:33,10,08,1, 12.0,1,1, 16.300, 10504.635, 421.579, 52835.082 24/06/09,08:54:33,11,08,1, 12.0,1,1, 16.300, 10504.679, 419.994, 52835.913 24/06/09,08:54:33,12,08,1, 12.0,1,1, 16.300, 10505.181, 420.973, 52834.951 24/06/09,08:54:33,13,08,1, 12.0,1,1, 16.300, 10504.026, 420.914, 52834.845 24/06/09,08:54:33,14,08,1, 12.0,1,1, 16.300, 10504.609, 419.968, 52835.447 24/06/09,08:54:33,15,08,1, 12.0,1,1, 16.300, 10504.563, 421.461, 52834.443 24/06/09,08:54:33,16,08,1, 12.0,1,1, 16.300, 10504.007, 420.461, 52835.520 24/06/09,08:54:33,17,08,1, 12.0,1,1, 16.300, 10505.228, 420.586, 52835.536 24/06/09,08:54:33,18,08,1, 12.0,1,1, 16.300, 10504.612, 421.522, 52834.908 24/06/09,08:54:33,19,08,1, 12.0,1,1, 16.300, 10504.667, 420.038, 52835.909 24/06/09,08:54:34,00,08,1, 11.9,1,1, 16.302, 10504.663, 420.038, 52835.909 24/06/09,08:54:34,01,08,1, 11.9,1,1, 16.302, 10505.326, 420.661, 52835.614 24/06/09,08:54:34,02,08,1, 11.9,1,1, 16.302, 10504.644, 421.499, 52834.958 24/06/09,08:54:34,03,08,1, 11.9,1,1, 16.302, 10504.803, 420.044, 52835.909 24/06/09,08:54:34,04,08,1, 11.9,1,1, 16.302, 10505.201, 421.034, 52834.813 24/06/09,08:54:34,05,08,1, 11.9,1,1, 16.302, 10503.988, 420.850, 52834.774 24/06/09,08:54:34,06,08,1, 11.9,1,1, 16.302, 10504.714, 419.966, 52835.292 24/06/09,08:54:34,07,08,1, 11.9,1,1, 16.302, 10504.547, 421.466, 52834.484 24/06/09,08:54:34,08,08,1, 11.9,1,1, 16.302, 10504.127, 420.411, 52835.527 24/06/09,08:54:34,09,08,1, 11.9,1,1, 16.302, 10505.329, 420.619, 52835.516 24/06/09,08:54:34,10,08,1, 11.9,1,1, 16.302, 10504.630, 421.446, 52834.997 24/06/09,08:54:34,11,08,1, 11.9,1,1, 16.302, 10504.794, 420.003, 52836.079 24/06/09,08:54:34,12,08,1, 11.9,1,1, 16.302, 10505.170, 421.010, 52834.833 24/06/09,08:54:34,13,08,1, 11.9,1,1, 16.302, 10504.038, 420.882, 52834.876 24/06/09,08:54:34,14,08,1, 11.9,1,1, 16.302, 10504.717, 420.028, 52835.493 24/06/09,08:54:34,15,08,1, 11.9,1,1, 16.302, 10504.548, 421.528, 52834.494 24/06/09,08:54:34,16,08,1, 11.9,1,1, 16.302, 10504.213, 420.459, 52835.739 24/06/09,08:54:34,17,08,1, 11.9,1,1, 16.302, 10505.369, 420.614, 52835.627 24/06/09,08:54:34,18,08,1, 11.9,1,1, 16.302, 10504.628, 421.490, 52835.070 24/06/09,08:54:34,19,08,1, 11.9,1,1, 16.302, 10504.743, 419.967, 52835.934 24/06/09,08:54:35,00,08,1, 11.9,1,1, 16.302, 10504.738, 419.967, 52835.934 24/06/09,08:54:35,01,08,1, 11.9,1,1, 16.302, 10505.447, 420.673, 52835.621 24/06/09,08:54:35,02,08,1, 11.9,1,1, 16.302, 10504.696, 421.432, 52835.012 24/06/09,08:54:35,03,08,1, 11.9,1,1, 16.302, 10504.827, 419.912, 52835.836 24/06/09,08:54:35,04,08,1, 11.9,1,1, 16.302, 10505.177, 421.088, 52834.784 24/06/09,08:54:35,05,08,1, 11.9,1,1, 16.302, 10504.010, 420.784, 52834.806 24/06/09,08:54:35,06,08,1, 11.9,1,1, 16.302, 10504.783, 420.031, 52835.446 24/06/09,08:54:35,07,08,1, 11.9,1,1, 16.302, 10504.677, 421.513, 52834.575 24/06/09,08:54:35,08,08,1, 11.9,1,1, 16.302, 10504.310, 420.424, 52835.622 24/06/09,08:54:35,09,08,1, 11.9,1,1, 16.302, 10505.451, 420.679, 52835.547 24/06/09,08:54:35,10,08,1, 11.9,1,1, 16.302, 10504.673, 421.465, 52835.029 24/06/09,08:54:35,11,08,1, 11.9,1,1, 16.302, 10504.866, 419.915, 52835.961 24/06/09,08:54:35,12,08,1, 11.9,1,1, 16.302, 10505.148, 421.066, 52834.710 24/06/09,08:54:35,13,08,1, 11.9,1,1, 16.302, 10504.065, 420.761, 52834.838 24/06/09,08:54:35,14,08,1, 11.9,1,1, 16.302, 10504.853, 419.983, 52835.396 24/06/09,08:54:35,15,08,1, 11.9,1,1, 16.302, 10504.706, 421.481, 52834.616 24/06/09,08:54:35,16,08,1, 11.9,1,1, 16.302, 10504.200, 420.417, 52835.989 24/06/09,08:54:35,17,08,1, 11.9,1,1, 16.302, 10505.685, 420.667, 52835.547 24/06/09,08:54:35,18,08,1, 11.9,1,1, 16.302, 10504.422, 421.397, 52834.611 24/06/09,08:54:35,19,08,1, 11.9,1,1, 16.302, 10505.046, 420.042, 52836.405 24/06/09,08:54:36,00,08,1, 12.0,1,1, 16.300, 10505.038, 420.042, 52836.405 24/06/09,08:54:36,01,08,1, 12.0,1,1, 16.300, 10505.576, 420.677, 52835.513 24/06/09,08:54:36,02,08,1, 12.0,1,1, 16.300, 10504.758, 421.363, 52835.083 24/06/09,08:54:36,03,08,1, 12.0,1,1, 16.300, 10504.838, 419.904, 52835.810 24/06/09,08:54:36,04,08,1, 12.0,1,1, 16.300, 10505.150, 421.059, 52834.665 24/06/09,08:54:36,05,08,1, 12.0,1,1, 16.300, 10504.012, 420.704, 52834.924 24/06/09,08:54:36,06,08,1, 12.0,1,1, 16.300, 10504.872, 420.069, 52835.434 24/06/09,08:54:36,07,08,1, 12.0,1,1, 16.300, 10504.687, 421.539, 52834.620 24/06/09,08:54:36,08,08,1, 12.0,1,1, 16.300, 10504.467, 420.318, 52835.751 24/06/09,08:54:36,09,08,1, 12.0,1,1, 16.300, 10505.558, 420.704, 52835.612 24/06/09,08:54:36,10,08,1, 12.0,1,1, 16.300, 10504.643, 421.335, 52835.026 24/06/09,08:54:36,11,08,1, 12.0,1,1, 16.300, 10504.844, 419.882, 52835.828 24/06/09,08:54:36,12,08,1, 12.0,1,1, 16.300, 10505.092, 421.086, 52834.666 24/06/09,08:54:36,13,08,1, 12.0,1,1, 16.300, 10504.024, 420.711, 52834.842 24/06/09,08:54:36,14,08,1, 12.0,1,1, 16.300, 10504.889, 420.079, 52835.428 24/06/09,08:54:36,15,08,1, 12.0,1,1, 16.300, 10504.702, 421.562, 52834.623 24/06/09,08:54:36,16,08,1, 12.0,1,1, 16.300, 10504.492, 420.298, 52835.804 24/06/09,08:54:36,17,08,1, 12.0,1,1, 16.300, 10505.530, 420.680, 52835.546 24/06/09,08:54:36,18,08,1, 12.0,1,1, 16.300, 10504.654, 421.303, 52835.022 24/06/09,08:54:36,19,08,1, 12.0,1,1, 16.300, 10504.886, 419.802, 52835.888 24/06/09,08:54:37,00,08,1, 12.0,1,1, 16.299, 10504.880, 419.802, 52835.888 24/06/09,08:54:37,01,08,1, 12.0,1,1, 16.299, 10505.612, 420.760, 52835.473 24/06/09,08:54:37,02,08,1, 12.0,1,1, 16.299, 10504.647, 421.265, 52835.012 24/06/09,08:54:37,03,08,1, 12.0,1,1, 16.299, 10504.887, 419.858, 52835.747 24/06/09,08:54:37,04,08,1, 12.0,1,1, 16.299, 10505.040, 421.105, 52834.484 24/06/09,08:54:37,05,08,1, 12.0,1,1, 16.299, 10503.992, 420.641, 52835.026 24/06/09,08:54:37,06,08,1, 12.0,1,1, 16.299, 10505.001, 420.133, 52835.553 24/06/09,08:54:37,07,08,1, 12.0,1,1, 16.299, 10504.761, 421.531, 52834.705 24/06/09,08:54:37,08,08,1, 12.0,1,1, 16.299, 10504.589, 420.235, 52835.879 24/06/09,08:54:37,09,08,1, 12.0,1,1, 16.299, 10505.617, 420.691, 52835.414 24/06/09,08:54:37,10,08,1, 12.0,1,1, 16.299, 10504.633, 421.196, 52834.918 24/06/09,08:54:37,11,08,1, 12.0,1,1, 16.299, 10504.848, 419.786, 52835.690 24/06/09,08:54:37,12,08,1, 12.0,1,1, 16.299, 10505.027, 421.106, 52834.494 24/06/09,08:54:37,13,08,1, 12.0,1,1, 16.299, 10504.009, 420.603, 52834.899 24/06/09,08:54:37,14,08,1, 12.0,1,1, 16.299, 10505.028, 420.165, 52835.469 24/06/09,08:54:37,15,08,1, 12.0,1,1, 16.299, 10504.749, 421.514, 52834.763 24/06/09,08:54:37,16,08,1, 12.0,1,1, 16.299, 10504.620, 420.251, 52836.022 24/06/09,08:54:37,17,08,1, 12.0,1,1, 16.299, 10505.580, 420.772, 52835.503 24/06/09,08:54:37,18,08,1, 12.0,1,1, 16.299, 10504.617, 421.207, 52834.967 24/06/09,08:54:37,19,08,1, 12.0,1,1, 16.299, 10504.921, 419.833, 52835.796 24/06/09,08:54:38,00,08,1, 12.0,1,1, 16.300, 10504.913, 419.833, 52835.796 24/06/09,08:54:38,01,08,1, 12.0,1,1, 16.300, 10505.615, 420.808, 52835.274 24/06/09,08:54:38,02,08,1, 12.0,1,1, 16.300, 10504.450, 421.022, 52834.812 24/06/09,08:54:38,03,08,1, 12.0,1,1, 16.300, 10504.877, 419.778, 52835.565 24/06/09,08:54:38,04,08,1, 12.0,1,1, 16.300, 10504.872, 421.176, 52834.401 24/06/09,08:54:38,05,08,1, 12.0,1,1, 16.300, 10504.077, 420.525, 52835.150 24/06/09,08:54:38,06,08,1, 12.0,1,1, 16.300, 10505.217, 420.321, 52835.566 24/06/09,08:54:38,07,08,1, 12.0,1,1, 16.300, 10504.754, 421.538, 52834.881 24/06/09,08:54:38,08,08,1, 12.0,1,1, 16.300, 10504.756, 420.184, 52836.013 24/06/09,08:54:38,09,08,1, 12.0,1,1, 16.300, 10505.631, 420.831, 52835.213 24/06/09,08:54:38,10,08,1, 12.0,1,1, 16.300, 10504.475, 421.080, 52834.832 24/06/09,08:54:38,11,08,1, 12.0,1,1, 16.300, 10504.874, 419.785, 52835.549 24/06/09,08:54:38,12,08,1, 12.0,1,1, 16.300, 10504.842, 421.181, 52834.362 24/06/09,08:54:38,13,08,1, 12.0,1,1, 16.300, 10504.086, 420.510, 52835.163 24/06/09,08:54:38,14,08,1, 12.0,1,1, 16.300, 10505.204, 420.290, 52835.460 24/06/09,08:54:38,15,08,1, 12.0,1,1, 16.300, 10504.799, 421.518, 52834.940 24/06/09,08:54:38,16,08,1, 12.0,1,1, 16.300, 10504.849, 420.132, 52836.136 24/06/09,08:54:38,17,08,1, 12.0,1,1, 16.300, 10505.562, 420.786, 52835.214 24/06/09,08:54:38,18,08,1, 12.0,1,1, 16.300, 10504.414, 421.006, 52834.871 24/06/09,08:54:38,19,08,1, 12.0,1,1, 16.300, 10504.873, 419.789, 52835.515 24/06/09,08:54:39,00,08,1, 11.9,1,1, 16.303, 10504.872, 419.789, 52835.515 24/06/09,08:54:39,01,08,1, 11.9,1,1, 16.303, 10505.456, 420.821, 52834.994 24/06/09,08:54:39,02,08,1, 11.9,1,1, 16.303, 10504.284, 420.858, 52834.838 24/06/09,08:54:39,03,08,1, 11.9,1,1, 16.303, 10504.895, 419.812, 52835.602 24/06/09,08:54:39,04,08,1, 11.9,1,1, 16.303, 10504.739, 421.320, 52834.426 24/06/09,08:54:39,05,08,1, 11.9,1,1, 16.303, 10504.268, 420.392, 52835.437 24/06/09,08:54:39,06,08,1, 11.9,1,1, 16.303, 10505.454, 420.459, 52835.522 24/06/09,08:54:39,07,08,1, 11.9,1,1, 16.303, 10504.820, 421.416, 52834.901 24/06/09,08:54:39,08,08,1, 11.9,1,1, 16.303, 10504.923, 419.932, 52835.949 24/06/09,08:54:39,09,08,1, 11.9,1,1, 16.303, 10505.462, 420.866, 52834.822 24/06/09,08:54:39,10,08,1, 11.9,1,1, 16.303, 10504.270, 420.823, 52834.817 24/06/09,08:54:39,11,08,1, 11.9,1,1, 16.303, 10504.899, 419.836, 52835.493 24/06/09,08:54:39,12,08,1, 11.9,1,1, 16.303, 10504.739, 421.368, 52834.452 24/06/09,08:54:39,13,08,1, 11.9,1,1, 16.303, 10504.275, 420.385, 52835.415 24/06/09,08:54:39,14,08,1, 11.9,1,1, 16.303, 10505.461, 420.508, 52835.618 24/06/09,08:54:39,15,08,1, 11.9,1,1, 16.303, 10504.773, 421.471, 52834.985 24/06/09,08:54:39,16,08,1, 11.9,1,1, 16.303, 10504.960, 419.911, 52836.132 24/06/09,08:54:39,17,08,1, 11.9,1,1, 16.303, 10505.420, 420.869, 52834.886 24/06/09,08:54:39,18,08,1, 11.9,1,1, 16.303, 10504.246, 420.774, 52834.879 24/06/09,08:54:39,19,08,1, 11.9,1,1, 16.303, 10504.887, 419.783, 52835.415 24/06/09,08:54:40,00,08,1, 11.9,1,1, 16.302, 10504.880, 419.783, 52835.415 24/06/09,08:54:40,01,08,1, 11.9,1,1, 16.302, 10505.167, 421.012, 52834.614 24/06/09,08:54:40,02,08,1, 11.9,1,1, 16.302, 10504.034, 420.681, 52834.819 24/06/09,08:54:40,03,08,1, 11.9,1,1, 16.302, 10504.963, 420.068, 52835.340 24/06/09,08:54:40,04,08,1, 11.9,1,1, 16.302, 10504.762, 421.468, 52834.642 24/06/09,08:54:40,05,08,1, 11.9,1,1, 16.302, 10504.556, 420.238, 52835.698 24/06/09,08:54:40,06,08,1, 11.9,1,1, 16.302, 10505.610, 420.689, 52835.474 24/06/09,08:54:40,07,08,1, 11.9,1,1, 16.302, 10504.704, 421.263, 52834.935 24/06/09,08:54:40,08,08,1, 11.9,1,1, 16.302, 10504.909, 419.794, 52835.779 24/06/09,08:54:40,09,08,1, 11.9,1,1, 16.302, 10505.108, 421.008, 52834.502 24/06/09,08:54:40,10,08,1, 11.9,1,1, 16.302, 10504.083, 420.602, 52834.861 24/06/09,08:54:40,11,08,1, 11.9,1,1, 16.302, 10504.968, 420.092, 52835.382 24/06/09,08:54:40,12,08,1, 11.9,1,1, 16.302, 10504.704, 421.562, 52834.605 24/06/09,08:54:40,13,08,1, 11.9,1,1, 16.302, 10504.632, 420.310, 52835.882 24/06/09,08:54:40,14,08,1, 11.9,1,1, 16.302, 10505.594, 420.671, 52835.488 24/06/09,08:54:40,15,08,1, 11.9,1,1, 16.302, 10504.613, 421.272, 52834.975 24/06/09,08:54:40,16,08,1, 11.9,1,1, 16.302, 10505.003, 419.765, 52835.875 24/06/09,08:54:40,17,08,1, 11.9,1,1, 16.302, 10505.124, 421.120, 52834.539 24/06/09,08:54:40,18,08,1, 11.9,1,1, 16.302, 10504.038, 420.624, 52834.968 24/06/09,08:54:40,19,08,1, 11.9,1,1, 16.302, 10505.014, 420.121, 52835.480 24/06/09,08:54:41,00,08,1, 11.9,1,1, 16.306, 10505.013, 420.121, 52835.480 24/06/09,08:54:41,01,08,1, 11.9,1,1, 16.306, 10504.835, 421.247, 52834.339 24/06/09,08:54:41,02,08,1, 11.9,1,1, 16.306, 10504.130, 420.499, 52835.230 24/06/09,08:54:41,03,08,1, 11.9,1,1, 16.306, 10505.279, 420.354, 52835.567 24/06/09,08:54:41,04,08,1, 11.9,1,1, 16.306, 10504.817, 421.515, 52834.940 24/06/09,08:54:41,05,08,1, 11.9,1,1, 16.306, 10504.907, 420.087, 52836.115 24/06/09,08:54:41,06,08,1, 11.9,1,1, 16.306, 10505.573, 420.806, 52835.204 24/06/09,08:54:41,07,08,1, 11.9,1,1, 16.306, 10504.334, 420.927, 52834.908 24/06/09,08:54:41,08,08,1, 11.9,1,1, 16.306, 10504.851, 419.761, 52835.538 24/06/09,08:54:41,09,08,1, 11.9,1,1, 16.306, 10504.804, 421.265, 52834.442 24/06/09,08:54:41,10,08,1, 11.9,1,1, 16.306, 10504.135, 420.452, 52835.238 24/06/09,08:54:41,11,08,1, 11.9,1,1, 16.306, 10505.329, 420.405, 52835.516 24/06/09,08:54:41,12,08,1, 11.9,1,1, 16.306, 10504.818, 421.507, 52834.926 24/06/09,08:54:41,13,08,1, 11.9,1,1, 16.306, 10504.904, 420.027, 52835.936 24/06/09,08:54:41,14,08,1, 11.9,1,1, 16.306, 10505.594, 420.892, 52835.014 24/06/09,08:54:41,15,08,1, 11.9,1,1, 16.306, 10504.340, 420.960, 52834.830 24/06/09,08:54:41,16,08,1, 11.9,1,1, 16.306, 10504.871, 419.818, 52835.457 24/06/09,08:54:41,17,08,1, 11.9,1,1, 16.306, 10504.790, 421.321, 52834.356 24/06/09,08:54:41,18,08,1, 11.9,1,1, 16.306, 10504.142, 420.441, 52835.283 24/06/09,08:54:41,19,08,1, 11.9,1,1, 16.306, 10505.416, 420.489, 52835.573 24/06/09,08:54:42,00,08,1, 11.9,1,1, 16.303, 10505.414, 420.489, 52835.573 24/06/09,08:54:42,01,08,1, 11.9,1,1, 16.303, 10504.802, 421.464, 52834.612 24/06/09,08:54:42,02,08,1, 11.9,1,1, 16.303, 10504.506, 420.304, 52835.837 24/06/09,08:54:42,03,08,1, 11.9,1,1, 16.303, 10505.578, 420.713, 52835.622 24/06/09,08:54:42,04,08,1, 11.9,1,1, 16.303, 10504.658, 421.278, 52835.016 24/06/09,08:54:42,05,08,1, 11.9,1,1, 16.303, 10505.092, 419.782, 52835.541 24/06/09,08:54:42,06,08,1, 11.9,1,1, 16.303, 10504.929, 421.025, 52834.546 24/06/09,08:54:42,07,08,1, 11.9,1,1, 16.303, 10504.278, 420.715, 52835.435 24/06/09,08:54:42,08,08,1, 11.9,1,1, 16.303, 10504.830, 419.936, 52834.855 24/06/09,08:54:42,09,08,1, 11.9,1,1, 16.303, 10504.655, 421.567, 52834.919 24/06/09,08:54:42,10,08,1, 11.9,1,1, 16.303, 10504.776, 420.223, 52835.951 24/06/09,08:54:42,11,08,1, 11.9,1,1, 16.303, 10505.309, 420.608, 52835.086 24/06/09,08:54:42,12,08,1, 11.9,1,1, 16.303, 10504.785, 421.301, 52835.621 24/06/09,08:54:42,13,08,1, 11.9,1,1, 16.303, 10504.990, 419.725, 52835.468 24/06/09,08:54:42,14,08,1, 11.9,1,1, 16.303, 10504.856, 421.041, 52834.489 24/06/09,08:54:42,15,08,1, 11.9,1,1, 16.303, 10504.319, 420.637, 52835.383 24/06/09,08:54:42,16,08,1, 11.9,1,1, 16.303, 10504.836, 419.992, 52834.998 24/06/09,08:54:42,17,08,1, 11.9,1,1, 16.303, 10504.679, 421.562, 52835.169 24/06/09,08:54:42,18,08,1, 11.9,1,1, 16.303, 10504.837, 420.294, 52836.074 24/06/09,08:54:42,19,08,1, 11.9,1,1, 16.303, 10505.328, 420.623, 52835.101 24/06/09,08:54:43,00,08,1, 11.9,1,1, 16.306, 10505.322, 420.623, 52835.101 24/06/09,08:54:43,01,08,1, 11.9,1,1, 16.306, 10504.772, 421.575, 52835.469 24/06/09,08:54:43,02,08,1, 11.9,1,1, 16.306, 10505.065, 419.992, 52835.937 24/06/09,08:54:43,03,08,1, 11.9,1,1, 16.306, 10505.199, 420.834, 52834.881 24/06/09,08:54:43,04,08,1, 11.9,1,1, 16.306, 10504.510, 421.006, 52835.467 24/06/09,08:54:43,05,08,1, 11.9,1,1, 16.306, 10504.850, 419.788, 52835.130 24/06/09,08:54:43,06,08,1, 11.9,1,1, 16.306, 10504.554, 421.338, 52834.675 24/06/09,08:54:43,07,08,1, 11.9,1,1, 16.306, 10504.413, 420.477, 52835.617 24/06/09,08:54:43,08,08,1, 11.9,1,1, 16.306, 10505.234, 420.409, 52835.634 24/06/09,08:54:43,09,08,1, 11.9,1,1, 16.306, 10504.859, 421.466, 52835.110 24/06/09,08:54:43,10,08,1, 11.9,1,1, 16.306, 10504.825, 419.952, 52836.047 24/06/09,08:54:43,11,08,1, 11.9,1,1, 16.306, 10505.503, 420.863, 52835.163 24/06/09,08:54:43,12,08,1, 11.9,1,1, 16.306, 10504.214, 420.878, 52834.965 24/06/09,08:54:43,13,08,1, 11.9,1,1, 16.306, 10504.824, 419.791, 52835.468 24/06/09,08:54:43,14,08,1, 11.9,1,1, 16.306, 10504.742, 421.294, 52834.470 24/06/09,08:54:43,15,08,1, 11.9,1,1, 16.306, 10504.197, 420.484, 52835.427 24/06/09,08:54:43,16,08,1, 11.9,1,1, 16.306, 10505.371, 420.486, 52835.666 24/06/09,08:54:43,17,08,1, 11.9,1,1, 16.306, 10504.774, 421.431, 52835.024 24/06/09,08:54:43,18,08,1, 11.9,1,1, 16.306, 10504.925, 419.985, 52836.197 24/06/09,08:54:43,19,08,1, 11.9,1,1, 16.306, 10505.444, 420.934, 52835.168 24/06/09,08:54:44,00,08,1, 11.8,1,1, 16.309, 10505.439, 420.934, 52835.168 24/06/09,08:54:44,01,08,1, 11.8,1,1, 16.309, 10504.596, 421.232, 52835.123 24/06/09,08:54:44,02,08,1, 11.8,1,1, 16.309, 10504.893, 419.820, 52835.844 24/06/09,08:54:44,03,08,1, 11.8,1,1, 16.309, 10504.987, 421.027, 52834.713 24/06/09,08:54:44,04,08,1, 11.8,1,1, 16.309, 10503.964, 420.550, 52835.054 24/06/09,08:54:44,05,08,1, 11.8,1,1, 16.309, 10504.932, 420.059, 52835.519 24/06/09,08:54:44,06,08,1, 11.8,1,1, 16.309, 10504.680, 421.544, 52834.783 24/06/09,08:54:44,07,08,1, 11.8,1,1, 16.309, 10504.541, 420.187, 52836.032 24/06/09,08:54:44,08,08,1, 11.8,1,1, 16.309, 10505.559, 420.631, 52835.558 24/06/09,08:54:44,09,08,1, 11.8,1,1, 16.309, 10504.549, 421.120, 52835.065 24/06/09,08:54:44,10,08,1, 11.8,1,1, 16.309, 10504.830, 419.745, 52835.869 24/06/09,08:54:44,11,08,1, 11.8,1,1, 16.309, 10504.958, 421.062, 52834.548 24/06/09,08:54:44,12,08,1, 11.8,1,1, 16.309, 10503.949, 420.555, 52835.118 24/06/09,08:54:44,13,08,1, 11.8,1,1, 16.309, 10505.024, 420.101, 52835.592 24/06/09,08:54:44,14,08,1, 11.8,1,1, 16.309, 10504.684, 421.499, 52834.837 24/06/09,08:54:44,15,08,1, 11.8,1,1, 16.309, 10504.611, 420.217, 52836.089 24/06/09,08:54:44,16,08,1, 11.8,1,1, 16.309, 10505.584, 420.769, 52835.549 24/06/09,08:54:44,17,08,1, 11.8,1,1, 16.309, 10504.528, 421.157, 52835.048 24/06/09,08:54:44,18,08,1, 11.8,1,1, 16.309, 10504.826, 419.768, 52835.767 24/06/09,08:54:44,19,08,1, 11.8,1,1, 16.309, 10504.880, 421.104, 52834.511 24/06/09,08:54:45,00,09,1, 12.0,1,1, 16.311, 10504.880, 421.104, 52834.511 24/06/09,08:54:45,01,09,1, 12.0,1,1, 16.311, 10504.088, 420.795, 52834.902 24/06/09,08:54:45,02,09,1, 12.0,1,1, 16.311, 10504.711, 419.809, 52835.539 24/06/09,08:54:45,03,09,1, 12.0,1,1, 16.311, 10504.621, 421.300, 52834.562 24/06/09,08:54:45,04,09,1, 12.0,1,1, 16.311, 10504.114, 420.347, 52835.550 24/06/09,08:54:45,05,09,1, 12.0,1,1, 16.311, 10505.311, 420.438, 52835.642 24/06/09,08:54:45,06,09,1, 12.0,1,1, 16.311, 10504.700, 421.348, 52835.087 24/06/09,08:54:45,07,09,1, 12.0,1,1, 16.311, 10504.797, 419.862, 52836.104 24/06/09,08:54:45,08,09,1, 12.0,1,1, 16.311, 10505.268, 420.880, 52835.046 24/06/09,08:54:45,09,09,1, 12.0,1,1, 16.311, 10504.075, 420.751, 52834.885 24/06/09,08:54:45,10,09,1, 12.0,1,1, 16.311, 10504.798, 419.836, 52835.578 24/06/09,08:54:45,11,09,1, 12.0,1,1, 16.311, 10504.610, 421.371, 52834.621 24/06/09,08:54:45,12,09,1, 12.0,1,1, 16.311, 10504.178, 420.356, 52835.730 24/06/09,08:54:45,13,09,1, 12.0,1,1, 16.311, 10505.366, 420.534, 52835.800 24/06/09,08:54:45,14,09,1, 12.0,1,1, 16.311, 10504.647, 421.380, 52835.185 24/06/09,08:54:45,15,09,1, 12.0,1,1, 16.311, 10504.846, 419.827, 52836.107 24/06/09,08:54:45,16,09,1, 12.0,1,1, 16.311, 10505.179, 420.887, 52834.964 24/06/09,08:54:45,17,09,1, 12.0,1,1, 16.311, 10504.032, 420.702, 52834.999 24/06/09,08:54:45,18,09,1, 12.0,1,1, 16.311, 10504.749, 419.810, 52835.586 24/06/09,08:54:45,19,09,1, 12.0,1,1, 16.311, 10504.539, 421.346, 52834.526 24/06/09,08:54:46,00,09,1, 11.9,1,1, 16.306, 10504.538, 421.346, 52834.526 24/06/09,08:54:46,01,09,1, 11.9,1,1, 16.306, 10503.851, 420.448, 52835.173 24/06/09,08:54:46,02,09,1, 11.9,1,1, 16.306, 10504.935, 420.115, 52835.589 24/06/09,08:54:46,03,09,1, 11.9,1,1, 16.306, 10504.639, 421.419, 52835.029 24/06/09,08:54:46,04,09,1, 11.9,1,1, 16.306, 10504.544, 420.074, 52836.190 24/06/09,08:54:46,05,09,1, 11.9,1,1, 16.306, 10505.449, 420.646, 52835.516 24/06/09,08:54:46,06,09,1, 11.9,1,1, 16.306, 10504.349, 421.001, 52835.073 24/06/09,08:54:46,07,09,1, 11.9,1,1, 16.306, 10504.699, 419.707, 52835.715 24/06/09,08:54:46,08,09,1, 11.9,1,1, 16.306, 10504.738, 421.124, 52834.449 24/06/09,08:54:46,09,09,1, 11.9,1,1, 16.306, 10503.911, 420.455, 52835.268 24/06/09,08:54:46,10,09,1, 11.9,1,1, 16.306, 10504.962, 420.209, 52835.622 24/06/09,08:54:46,11,09,1, 11.9,1,1, 16.306, 10504.643, 421.428, 52834.925 24/06/09,08:54:46,12,09,1, 11.9,1,1, 16.306, 10504.632, 420.029, 52836.181 24/06/09,08:54:46,13,09,1, 11.9,1,1, 16.306, 10505.441, 420.654, 52835.423 24/06/09,08:54:46,14,09,1, 11.9,1,1, 16.306, 10504.314, 420.896, 52835.042 24/06/09,08:54:46,15,09,1, 11.9,1,1, 16.306, 10504.667, 419.662, 52835.653 24/06/09,08:54:46,16,09,1, 11.9,1,1, 16.306, 10504.664, 421.091, 52834.467 24/06/09,08:54:46,17,09,1, 11.9,1,1, 16.306, 10503.908, 420.413, 52835.363 24/06/09,08:54:46,18,09,1, 11.9,1,1, 16.306, 10505.056, 420.220, 52835.654 24/06/09,08:54:46,19,09,1, 11.9,1,1, 16.306, 10504.567, 421.435, 52835.014 24/06/09,08:54:47,00,09,1, 11.8,1,1, 16.309, 10504.563, 421.435, 52835.014 24/06/09,08:54:47,01,09,1, 11.8,1,1, 16.309, 10504.203, 420.161, 52835.840 24/06/09,08:54:47,02,09,1, 11.8,1,1, 16.309, 10505.412, 420.444, 52835.709 24/06/09,08:54:47,03,09,1, 11.8,1,1, 16.309, 10504.575, 421.186, 52835.176 24/06/09,08:54:47,04,09,1, 11.8,1,1, 16.309, 10504.752, 419.698, 52836.046 24/06/09,08:54:47,05,09,1, 11.8,1,1, 16.309, 10505.055, 420.846, 52834.795 24/06/09,08:54:47,06,09,1, 11.8,1,1, 16.309, 10503.829, 420.522, 52834.949 24/06/09,08:54:47,07,09,1, 11.8,1,1, 16.309, 10504.703, 419.819, 52835.607 24/06/09,08:54:47,08,09,1, 11.8,1,1, 16.309, 10504.564, 421.313, 52834.641 24/06/09,08:54:47,09,09,1, 11.8,1,1, 16.309, 10504.298, 420.160, 52835.888 24/06/09,08:54:47,10,09,1, 11.8,1,1, 16.309, 10505.379, 420.492, 52835.684 24/06/09,08:54:47,11,09,1, 11.8,1,1, 16.309, 10504.531, 421.143, 52835.099 24/06/09,08:54:47,12,09,1, 11.8,1,1, 16.309, 10504.724, 419.643, 52835.915 24/06/09,08:54:47,13,09,1, 11.8,1,1, 16.309, 10504.967, 420.848, 52834.701 24/06/09,08:54:47,14,09,1, 11.8,1,1, 16.309, 10503.901, 420.514, 52835.060 24/06/09,08:54:47,15,09,1, 11.8,1,1, 16.309, 10504.679, 419.854, 52835.615 24/06/09,08:54:47,16,09,1, 11.8,1,1, 16.309, 10504.561, 421.345, 52834.867 24/06/09,08:54:47,17,09,1, 11.8,1,1, 16.309, 10504.331, 420.135, 52835.926 24/06/09,08:54:47,18,09,1, 11.8,1,1, 16.309, 10505.400, 420.549, 52835.762 24/06/09,08:54:47,19,09,1, 11.8,1,1, 16.309, 10504.551, 421.144, 52835.269 24/06/09,08:54:48,00,10,1, 11.9,1,1, 16.306, 10504.546, 421.144, 52835.269 24/06/09,08:54:48,01,10,1, 11.9,1,1, 16.306, 10504.651, 419.865, 52836.245 24/06/09,08:54:48,02,10,1, 11.9,1,1, 16.306, 10505.362, 420.683, 52835.245 24/06/09,08:54:48,03,10,1, 11.9,1,1, 16.306, 10504.102, 420.687, 52834.965 24/06/09,08:54:48,04,10,1, 11.9,1,1, 16.306, 10504.644, 419.582, 52835.572 24/06/09,08:54:48,05,10,1, 11.9,1,1, 16.306, 10504.605, 421.060, 52834.454 24/06/09,08:54:48,06,10,1, 11.9,1,1, 16.306, 10503.964, 420.163, 52835.395 24/06/09,08:54:48,07,10,1, 11.9,1,1, 16.306, 10505.150, 420.174, 52835.748 24/06/09,08:54:48,08,10,1, 11.9,1,1, 16.306, 10504.607, 421.243, 52835.096 24/06/09,08:54:48,09,10,1, 11.9,1,1, 16.306, 10504.665, 419.770, 52836.113 24/06/09,08:54:48,10,10,1, 11.9,1,1, 16.306, 10505.277, 420.674, 52835.209 24/06/09,08:54:48,11,10,1, 11.9,1,1, 16.306, 10504.109, 420.623, 52834.969 24/06/09,08:54:48,12,10,1, 11.9,1,1, 16.306, 10504.617, 419.610, 52835.553 24/06/09,08:54:48,13,10,1, 11.9,1,1, 16.306, 10504.567, 421.158, 52834.526 24/06/09,08:54:48,14,10,1, 11.9,1,1, 16.306, 10503.963, 420.243, 52835.540 24/06/09,08:54:48,15,10,1, 11.9,1,1, 16.306, 10505.140, 420.262, 52835.699 24/06/09,08:54:48,16,10,1, 11.9,1,1, 16.306, 10504.607, 421.253, 52835.053 24/06/09,08:54:48,17,10,1, 11.9,1,1, 16.306, 10504.676, 419.722, 52836.081 24/06/09,08:54:48,18,10,1, 11.9,1,1, 16.306, 10505.215, 420.681, 52834.993 24/06/09,08:54:48,19,10,1, 11.9,1,1, 16.306, 10504.030, 420.590, 52835.045 24/06/09,08:54:49,00,10,1, 11.9,1,1, 16.308, 10504.029, 420.590, 52835.045 24/06/09,08:54:49,01,10,1, 11.9,1,1, 16.308, 10504.654, 419.488, 52835.888 24/06/09,08:54:49,02,10,1, 11.9,1,1, 16.308, 10504.768, 420.781, 52834.603 24/06/09,08:54:49,03,10,1, 11.9,1,1, 16.308, 10503.765, 420.251, 52835.105 24/06/09,08:54:49,04,10,1, 11.9,1,1, 16.308, 10504.839, 419.874, 52835.557 24/06/09,08:54:49,05,10,1, 11.9,1,1, 16.308, 10504.543, 421.244, 52834.854 24/06/09,08:54:49,06,10,1, 11.9,1,1, 16.308, 10504.420, 419.903, 52836.016 24/06/09,08:54:49,07,10,1, 11.9,1,1, 16.308, 10505.424, 420.493, 52835.519 24/06/09,08:54:49,08,10,1, 11.9,1,1, 16.308, 10504.342, 420.873, 52835.008 24/06/09,08:54:49,09,10,1, 11.9,1,1, 16.308, 10504.689, 419.527, 52835.844 24/06/09,08:54:49,10,10,1, 11.9,1,1, 16.308, 10504.761, 420.880, 52834.639 24/06/09,08:54:49,11,10,1, 11.9,1,1, 16.308, 10503.768, 420.255, 52835.151 24/06/09,08:54:49,12,10,1, 11.9,1,1, 16.308, 10504.886, 419.885, 52835.669 24/06/09,08:54:49,13,10,1, 11.9,1,1, 16.308, 10504.609, 421.244, 52834.979 24/06/09,08:54:49,14,10,1, 11.9,1,1, 16.308, 10504.529, 419.833, 52836.094 24/06/09,08:54:49,15,10,1, 11.9,1,1, 16.308, 10505.394, 420.459, 52835.491 24/06/09,08:54:49,16,10,1, 11.9,1,1, 16.308, 10504.300, 420.746, 52835.018 24/06/09,08:54:49,17,10,1, 11.9,1,1, 16.308, 10504.635, 419.467, 52835.685 24/06/09,08:54:49,18,10,1, 11.9,1,1, 16.308, 10504.692, 420.818, 52834.438 24/06/09,08:54:49,19,10,1, 11.9,1,1, 16.308, 10503.851, 420.257, 52835.215 24/06/09,08:54:50,00,09,1, 11.8,1,1, 16.308, 10503.845, 420.257, 52835.215 24/06/09,08:54:50,01,09,1, 11.8,1,1, 16.308, 10504.692, 419.529, 52835.588 24/06/09,08:54:50,02,09,1, 11.8,1,1, 16.308, 10504.452, 421.084, 52834.548 24/06/09,08:54:50,03,09,1, 11.8,1,1, 16.308, 10504.148, 419.983, 52835.726 24/06/09,08:54:50,04,09,1, 11.8,1,1, 16.308, 10505.319, 420.208, 52835.651 24/06/09,08:54:50,05,09,1, 11.8,1,1, 16.308, 10504.516, 420.964, 52835.046 24/06/09,08:54:50,06,09,1, 11.8,1,1, 16.308, 10504.729, 419.421, 52836.019 24/06/09,08:54:50,07,09,1, 11.8,1,1, 16.308, 10505.017, 420.561, 52834.822 24/06/09,08:54:50,08,09,1, 11.8,1,1, 16.308, 10503.781, 420.264, 52834.771 24/06/09,08:54:50,09,09,1, 11.8,1,1, 16.308, 10504.624, 419.576, 52835.429 24/06/09,08:54:50,10,09,1, 11.8,1,1, 16.308, 10504.487, 421.081, 52834.608 24/06/09,08:54:50,11,09,1, 11.8,1,1, 16.308, 10504.142, 419.949, 52835.784 24/06/09,08:54:50,12,09,1, 11.8,1,1, 16.308, 10505.308, 420.273, 52835.737 24/06/09,08:54:50,13,09,1, 11.8,1,1, 16.308, 10504.531, 420.998, 52835.108 24/06/09,08:54:50,14,09,1, 11.8,1,1, 16.308, 10504.677, 419.451, 52835.902 24/06/09,08:54:50,15,09,1, 11.8,1,1, 16.308, 10505.026, 420.596, 52834.702 24/06/09,08:54:50,16,09,1, 11.8,1,1, 16.308, 10503.814, 420.267, 52834.890 24/06/09,08:54:50,17,09,1, 11.8,1,1, 16.308, 10504.627, 419.565, 52835.419 24/06/09,08:54:50,18,09,1, 11.8,1,1, 16.308, 10504.484, 421.063, 52834.481 24/06/09,08:54:50,19,09,1, 11.8,1,1, 16.308, 10504.207, 419.905, 52835.851 24/06/09,08:54:51,00,09,1, 11.9,1,1, 16.311, 10504.204, 419.905, 52835.851 24/06/09,08:54:51,01,09,1, 11.9,1,1, 16.311, 10504.975, 419.809, 52835.614 24/06/09,08:54:51,02,09,1, 11.9,1,1, 16.311, 10504.564, 420.985, 52834.758 24/06/09,08:54:51,03,09,1, 11.9,1,1, 16.311, 10504.574, 419.542, 52836.051 24/06/09,08:54:51,04,09,1, 11.9,1,1, 16.311, 10505.334, 420.360, 52835.358 24/06/09,08:54:51,05,09,1, 11.9,1,1, 16.311, 10504.197, 420.509, 52834.967 24/06/09,08:54:51,06,09,1, 11.9,1,1, 16.311, 10504.612, 419.317, 52835.490 24/06/09,08:54:51,07,09,1, 11.9,1,1, 16.311, 10504.596, 420.774, 52834.414 24/06/09,08:54:51,08,09,1, 11.9,1,1, 16.311, 10503.895, 420.008, 52835.282 24/06/09,08:54:51,09,09,1, 11.9,1,1, 16.311, 10505.098, 419.927, 52835.632 24/06/09,08:54:51,10,09,1, 11.9,1,1, 16.311, 10504.636, 421.074, 52835.067 24/06/09,08:54:51,11,09,1, 11.9,1,1, 16.311, 10504.640, 419.572, 52836.199 24/06/09,08:54:51,12,09,1, 11.9,1,1, 16.311, 10505.304, 420.311, 52835.239 24/06/09,08:54:51,13,09,1, 11.9,1,1, 16.311, 10504.139, 420.457, 52834.945 24/06/09,08:54:51,14,09,1, 11.9,1,1, 16.311, 10504.650, 419.273, 52835.507 24/06/09,08:54:51,15,09,1, 11.9,1,1, 16.311, 10504.593, 420.765, 52834.443 24/06/09,08:54:51,16,09,1, 11.9,1,1, 16.311, 10503.897, 419.947, 52835.431 24/06/09,08:54:51,17,09,1, 11.9,1,1, 16.311, 10505.079, 419.866, 52835.640 24/06/09,08:54:51,18,09,1, 11.9,1,1, 16.311, 10504.614, 420.979, 52834.982 24/06/09,08:54:51,19,09,1, 11.9,1,1, 16.311, 10504.704, 419.554, 52836.220 24/06/09,08:54:52,00,09,1, 12.0,1,1, 16.309, 10504.696, 419.554, 52836.220 24/06/09,08:54:52,01,09,1, 12.0,1,1, 16.309, 10505.418, 420.066, 52835.647 24/06/09,08:54:52,02,09,1, 12.0,1,1, 16.309, 10504.554, 420.694, 52835.061 24/06/09,08:54:52,03,09,1, 12.0,1,1, 16.309, 10504.744, 419.176, 52835.872 24/06/09,08:54:52,04,09,1, 12.0,1,1, 16.309, 10504.991, 420.433, 52834.680 24/06/09,08:54:52,05,09,1, 12.0,1,1, 16.309, 10503.854, 420.031, 52834.974 24/06/09,08:54:52,06,09,1, 12.0,1,1, 16.309, 10504.789, 419.354, 52835.405 24/06/09,08:54:52,07,09,1, 12.0,1,1, 16.309, 10504.565, 420.819, 52834.635 24/06/09,08:54:52,08,09,1, 12.0,1,1, 16.309, 10504.364, 419.619, 52835.922 24/06/09,08:54:52,09,09,1, 12.0,1,1, 16.309, 10505.401, 420.116, 52835.583 24/06/09,08:54:52,10,09,1, 12.0,1,1, 16.309, 10504.536, 420.651, 52835.054 24/06/09,08:54:52,11,09,1, 12.0,1,1, 16.309, 10504.748, 419.168, 52835.846 24/06/09,08:54:52,12,09,1, 12.0,1,1, 16.309, 10504.887, 420.448, 52834.586 24/06/09,08:54:52,13,09,1, 12.0,1,1, 16.309, 10503.849, 420.058, 52835.022 24/06/09,08:54:52,14,09,1, 12.0,1,1, 16.309, 10504.850, 419.476, 52835.497 24/06/09,08:54:52,15,09,1, 12.0,1,1, 16.309, 10504.606, 420.860, 52834.648 24/06/09,08:54:52,16,09,1, 12.0,1,1, 16.309, 10504.426, 419.623, 52835.909 24/06/09,08:54:52,17,09,1, 12.0,1,1, 16.309, 10505.458, 420.093, 52835.578 24/06/09,08:54:52,18,09,1, 12.0,1,1, 16.309, 10504.451, 420.580, 52834.984 24/06/09,08:54:52,19,09,1, 12.0,1,1, 16.309, 10504.762, 419.151, 52835.812 24/06/09,08:54:53,00,09,1, 11.9,1,1, 16.309, 10504.755, 419.151, 52835.812 24/06/09,08:54:53,01,09,1, 11.9,1,1, 16.309, 10505.399, 420.052, 52835.125 24/06/09,08:54:53,02,09,1, 11.9,1,1, 16.309, 10504.243, 420.079, 52834.764 24/06/09,08:54:53,03,09,1, 11.9,1,1, 16.309, 10504.702, 418.995, 52835.400 24/06/09,08:54:53,04,09,1, 11.9,1,1, 16.309, 10504.674, 420.564, 52834.494 24/06/09,08:54:53,05,09,1, 11.9,1,1, 16.309, 10503.970, 419.693, 52835.453 24/06/09,08:54:53,06,09,1, 11.9,1,1, 16.309, 10505.216, 419.649, 52835.584 24/06/09,08:54:53,07,09,1, 11.9,1,1, 16.309, 10504.731, 420.731, 52835.024 24/06/09,08:54:53,08,09,1, 11.9,1,1, 16.309, 10504.750, 419.262, 52836.124 24/06/09,08:54:53,09,09,1, 11.9,1,1, 16.309, 10505.380, 420.110, 52835.154 24/06/09,08:54:53,10,09,1, 11.9,1,1, 16.309, 10504.192, 420.113, 52834.899 24/06/09,08:54:53,11,09,1, 11.9,1,1, 16.309, 10504.693, 419.023, 52835.523 24/06/09,08:54:53,12,09,1, 11.9,1,1, 16.309, 10504.600, 420.528, 52834.387 24/06/09,08:54:53,13,09,1, 11.9,1,1, 16.309, 10504.082, 419.667, 52835.439 24/06/09,08:54:53,14,09,1, 11.9,1,1, 16.309, 10505.244, 419.668, 52835.656 24/06/09,08:54:53,15,09,1, 11.9,1,1, 16.309, 10504.651, 420.696, 52834.957 24/06/09,08:54:53,16,09,1, 11.9,1,1, 16.309, 10504.781, 419.214, 52836.013 24/06/09,08:54:53,17,09,1, 11.9,1,1, 16.309, 10505.335, 420.139, 52835.014 24/06/09,08:54:53,18,09,1, 11.9,1,1, 16.309, 10504.165, 420.084, 52834.832 24/06/09,08:54:53,19,09,1, 11.9,1,1, 16.309, 10504.760, 419.092, 52835.422 24/06/09,08:54:54,00,09,1, 11.9,1,1, 16.306, 10504.755, 419.092, 52835.422 24/06/09,08:54:54,01,09,1, 11.9,1,1, 16.306, 10505.130, 420.076, 52834.584 24/06/09,08:54:54,02,09,1, 11.9,1,1, 16.306, 10504.001, 419.731, 52834.827 24/06/09,08:54:54,03,09,1, 11.9,1,1, 16.306, 10504.869, 419.121, 52835.412 24/06/09,08:54:54,04,09,1, 11.9,1,1, 16.306, 10504.679, 420.575, 52834.668 24/06/09,08:54:54,05,09,1, 11.9,1,1, 16.306, 10504.412, 419.347, 52835.866 24/06/09,08:54:54,06,09,1, 11.9,1,1, 16.306, 10505.582, 419.697, 52835.575 24/06/09,08:54:54,07,09,1, 11.9,1,1, 16.306, 10504.592, 420.330, 52834.966 24/06/09,08:54:54,08,09,1, 11.9,1,1, 16.306, 10504.866, 418.894, 52835.809 24/06/09,08:54:54,09,09,1, 11.9,1,1, 16.306, 10504.994, 420.120, 52834.590 24/06/09,08:54:54,10,09,1, 11.9,1,1, 16.306, 10503.956, 419.675, 52834.892 24/06/09,08:54:54,11,09,1, 11.9,1,1, 16.306, 10504.923, 419.171, 52835.475 24/06/09,08:54:54,12,09,1, 11.9,1,1, 16.306, 10504.703, 420.580, 52834.720 24/06/09,08:54:54,13,09,1, 11.9,1,1, 16.306, 10504.531, 419.378, 52835.920 24/06/09,08:54:54,14,09,1, 11.9,1,1, 16.306, 10505.552, 419.749, 52835.581 24/06/09,08:54:54,15,09,1, 11.9,1,1, 16.306, 10504.603, 420.281, 52834.982 24/06/09,08:54:54,16,09,1, 11.9,1,1, 16.306, 10504.857, 418.850, 52835.793 24/06/09,08:54:54,17,09,1, 11.9,1,1, 16.306, 10505.012, 420.146, 52834.539 24/06/09,08:54:54,18,09,1, 11.9,1,1, 16.306, 10503.991, 419.654, 52834.937 24/06/09,08:54:54,19,09,1, 11.9,1,1, 16.306, 10504.937, 419.175, 52835.403 24/06/09,08:54:55,00,09,1, 11.9,1,1, 16.309, 10504.930, 419.175, 52835.403 24/06/09,08:54:55,01,09,1, 11.9,1,1, 16.309, 10504.831, 420.176, 52834.417 24/06/09,08:54:55,02,09,1, 11.9,1,1, 16.309, 10504.128, 419.421, 52835.190 24/06/09,08:54:55,03,09,1, 11.9,1,1, 16.309, 10505.250, 419.350, 52835.582 24/06/09,08:54:55,04,09,1, 11.9,1,1, 16.309, 10504.811, 420.445, 52834.935 24/06/09,08:54:55,05,09,1, 11.9,1,1, 16.309, 10504.824, 418.978, 52836.072 24/06/09,08:54:55,06,09,1, 11.9,1,1, 16.309, 10505.522, 419.773, 52835.114 24/06/09,08:54:55,07,09,1, 11.9,1,1, 16.309, 10504.382, 419.804, 52834.702 24/06/09,08:54:55,08,09,1, 11.9,1,1, 16.309, 10504.840, 418.672, 52835.315 24/06/09,08:54:55,09,09,1, 11.9,1,1, 16.309, 10504.858, 420.112, 52834.264 24/06/09,08:54:55,10,09,1, 11.9,1,1, 16.309, 10504.130, 419.308, 52835.173 24/06/09,08:54:55,11,09,1, 11.9,1,1, 16.309, 10505.323, 419.272, 52835.655 24/06/09,08:54:55,12,09,1, 11.9,1,1, 16.309, 10504.772, 420.394, 52834.876 24/06/09,08:54:55,13,09,1, 11.9,1,1, 16.309, 10504.845, 418.927, 52835.921 24/06/09,08:54:55,14,09,1, 11.9,1,1, 16.309, 10505.537, 419.772, 52835.085 24/06/09,08:54:55,15,09,1, 11.9,1,1, 16.309, 10504.340, 419.839, 52834.827 24/06/09,08:54:55,16,09,1, 11.9,1,1, 16.309, 10504.856, 418.674, 52835.428 24/06/09,08:54:55,17,09,1, 11.9,1,1, 16.309, 10504.816, 420.186, 52834.288 24/06/09,08:54:55,18,09,1, 11.9,1,1, 16.309, 10504.193, 419.355, 52835.288 24/06/09,08:54:55,19,09,1, 11.9,1,1, 16.309, 10505.312, 419.244, 52835.594 24/06/09,08:54:56,00,09,1, 11.8,1,1, 16.309, 10505.306, 419.244, 52835.594 24/06/09,08:54:56,01,09,1, 11.8,1,1, 16.309, 10504.784, 420.166, 52834.481 24/06/09,08:54:56,02,09,1, 11.8,1,1, 16.309, 10504.467, 419.039, 52835.522 24/06/09,08:54:56,03,09,1, 11.8,1,1, 16.309, 10505.577, 419.352, 52835.425 24/06/09,08:54:56,04,09,1, 11.8,1,1, 16.309, 10504.848, 420.082, 52834.964 24/06/09,08:54:56,05,09,1, 11.8,1,1, 16.309, 10505.001, 418.627, 52835.799 24/06/09,08:54:56,06,09,1, 11.8,1,1, 16.309, 10505.273, 419.704, 52834.676 24/06/09,08:54:56,07,09,1, 11.8,1,1, 16.309, 10504.163, 419.464, 52834.724 24/06/09,08:54:56,08,09,1, 11.8,1,1, 16.309, 10505.027, 418.732, 52835.398 24/06/09,08:54:56,09,09,1, 11.8,1,1, 16.309, 10504.807, 420.192, 52834.435 24/06/09,08:54:56,10,09,1, 11.8,1,1, 16.309, 10504.507, 419.016, 52835.638 24/06/09,08:54:56,11,09,1, 11.8,1,1, 16.309, 10505.666, 419.331, 52835.531 24/06/09,08:54:56,12,09,1, 11.8,1,1, 16.309, 10504.833, 419.998, 52834.794 24/06/09,08:54:56,13,09,1, 11.8,1,1, 16.309, 10504.982, 418.534, 52835.686 24/06/09,08:54:56,14,09,1, 11.8,1,1, 16.309, 10505.277, 419.699, 52834.591 24/06/09,08:54:56,15,09,1, 11.8,1,1, 16.309, 10504.148, 419.319, 52834.683 24/06/09,08:54:56,16,09,1, 11.8,1,1, 16.309, 10505.045, 418.675, 52835.276 24/06/09,08:54:56,17,09,1, 11.8,1,1, 16.309, 10504.832, 420.174, 52834.517 24/06/09,08:54:56,18,09,1, 11.8,1,1, 16.309, 10504.564, 419.019, 52835.702 24/06/09,08:54:56,19,09,1, 11.8,1,1, 16.309, 10505.744, 419.372, 52835.447 24/06/09,08:54:57,00,09,1, 11.9,1,1, 16.315, 10505.739, 419.372, 52835.447 24/06/09,08:54:57,01,09,1, 11.9,1,1, 16.315, 10504.933, 420.086, 52834.626 24/06/09,08:54:57,02,09,1, 11.9,1,1, 16.315, 10504.845, 418.717, 52835.851 24/06/09,08:54:57,03,09,1, 11.9,1,1, 16.315, 10505.762, 419.320, 52835.212 24/06/09,08:54:57,04,09,1, 11.9,1,1, 16.315, 10504.658, 419.591, 52834.775 24/06/09,08:54:57,05,09,1, 11.9,1,1, 16.315, 10505.024, 418.342, 52835.546 24/06/09,08:54:57,06,09,1, 11.9,1,1, 16.315, 10505.045, 419.712, 52834.309 24/06/09,08:54:57,07,09,1, 11.9,1,1, 16.315, 10504.302, 419.144, 52835.289 24/06/09,08:54:57,08,09,1, 11.9,1,1, 16.315, 10505.085, 418.788, 52835.226 24/06/09,08:54:57,09,09,1, 11.9,1,1, 16.315, 10505.212, 420.170, 52835.509 24/06/09,08:54:57,10,09,1, 11.9,1,1, 16.315, 10504.796, 418.602, 52835.204 24/06/09,08:54:57,11,09,1, 11.9,1,1, 16.315, 10505.440, 419.451, 52835.620 24/06/09,08:54:57,12,09,1, 11.9,1,1, 16.315, 10505.102, 419.697, 52835.405 24/06/09,08:54:57,13,09,1, 11.9,1,1, 16.315, 10504.701, 418.273, 52834.846 24/06/09,08:54:57,14,09,1, 11.9,1,1, 16.315, 10505.248, 419.949, 52835.394 24/06/09,08:54:57,15,09,1, 11.9,1,1, 16.315, 10504.610, 419.017, 52834.913 24/06/09,08:54:57,16,09,1, 11.9,1,1, 16.315, 10504.921, 418.772, 52835.122 24/06/09,08:54:57,17,09,1, 11.9,1,1, 16.315, 10505.335, 420.180, 52835.671 24/06/09,08:54:57,18,09,1, 11.9,1,1, 16.315, 10504.776, 418.550, 52835.044 24/06/09,08:54:57,19,09,1, 11.9,1,1, 16.315, 10505.443, 419.467, 52835.565 24/06/09,08:54:58,00,09,1, 11.9,1,1, 16.312, 10505.439, 419.467, 52835.565 24/06/09,08:54:58,01,09,1, 11.9,1,1, 16.312, 10505.402, 419.977, 52835.663 24/06/09,08:54:58,02,09,1, 11.9,1,1, 16.312, 10504.837, 418.231, 52834.950 24/06/09,08:54:58,03,09,1, 11.9,1,1, 16.312, 10505.447, 419.515, 52835.492 24/06/09,08:54:58,04,09,1, 11.9,1,1, 16.312, 10504.928, 419.263, 52835.047 24/06/09,08:54:58,05,09,1, 11.9,1,1, 16.312, 10504.710, 418.228, 52834.897 24/06/09,08:54:58,06,09,1, 11.9,1,1, 16.312, 10505.253, 419.967, 52835.451 24/06/09,08:54:58,07,09,1, 11.9,1,1, 16.312, 10504.705, 418.694, 52834.936 24/06/09,08:54:58,08,09,1, 11.9,1,1, 16.312, 10505.188, 418.883, 52835.409 24/06/09,08:54:58,09,09,1, 11.9,1,1, 16.312, 10505.388, 419.936, 52835.464 24/06/09,08:54:58,10,09,1, 11.9,1,1, 16.312, 10504.861, 418.238, 52834.903 24/06/09,08:54:58,11,09,1, 11.9,1,1, 16.312, 10505.491, 419.493, 52835.496 24/06/09,08:54:58,12,09,1, 11.9,1,1, 16.312, 10504.903, 419.249, 52835.072 24/06/09,08:54:58,13,09,1, 11.9,1,1, 16.312, 10504.749, 418.279, 52834.783 24/06/09,08:54:58,14,09,1, 11.9,1,1, 16.312, 10505.283, 419.879, 52835.451 24/06/09,08:54:58,15,09,1, 11.9,1,1, 16.312, 10504.689, 418.644, 52835.001 24/06/09,08:54:58,16,09,1, 11.9,1,1, 16.312, 10505.289, 418.929, 52835.390 24/06/09,08:54:58,17,09,1, 11.9,1,1, 16.312, 10505.378, 419.921, 52835.654 24/06/09,08:54:58,18,09,1, 11.9,1,1, 16.312, 10504.823, 418.241, 52834.928 24/06/09,08:54:58,19,09,1, 11.9,1,1, 16.312, 10505.454, 419.469, 52835.466 24/06/09,08:54:59,00,09,1, 11.9,1,1, 16.311, 10505.447, 419.469, 52835.466 24/06/09,08:54:59,01,09,1, 11.9,1,1, 16.311, 10505.376, 419.583, 52835.530 24/06/09,08:54:59,02,09,1, 11.9,1,1, 16.311, 10504.816, 418.016, 52834.791 24/06/09,08:54:59,03,09,1, 11.9,1,1, 16.311, 10505.454, 419.519, 52835.323 24/06/09,08:54:59,04,09,1, 11.9,1,1, 16.311, 10504.806, 418.848, 52834.870 24/06/09,08:54:59,05,09,1, 11.9,1,1, 16.311, 10504.911, 418.273, 52834.937 24/06/09,08:54:59,06,09,1, 11.9,1,1, 16.311, 10505.414, 419.849, 52835.508 24/06/09,08:54:59,07,09,1, 11.9,1,1, 16.311, 10504.870, 418.345, 52834.991 24/06/09,08:54:59,08,09,1, 11.9,1,1, 16.311, 10505.498, 418.996, 52835.533 24/06/09,08:54:59,09,09,1, 11.9,1,1, 16.311, 10505.430, 419.549, 52835.408 24/06/09,08:54:59,10,09,1, 11.9,1,1, 16.311, 10504.829, 417.989, 52834.774 24/06/09,08:54:59,11,09,1, 11.9,1,1, 16.311, 10505.430, 419.511, 52835.291 24/06/09,08:54:59,12,09,1, 11.9,1,1, 16.311, 10504.837, 418.858, 52834.891 24/06/09,08:54:59,13,09,1, 11.9,1,1, 16.311, 10504.929, 418.327, 52834.917 24/06/09,08:54:59,14,09,1, 11.9,1,1, 16.311, 10505.397, 419.821, 52835.514 24/06/09,08:54:59,15,09,1, 11.9,1,1, 16.311, 10504.893, 418.334, 52835.060 24/06/09,08:54:59,16,09,1, 11.9,1,1, 16.311, 10505.533, 419.008, 52835.548 24/06/09,08:54:59,17,09,1, 11.9,1,1, 16.311, 10505.390, 419.519, 52835.389 24/06/09,08:54:59,18,09,1, 11.9,1,1, 16.311, 10504.895, 417.956, 52834.822 24/06/09,08:54:59,19,09,1, 11.9,1,1, 16.311, 10505.452, 419.499, 52835.355 24/06/09,08:55:00,00,09,1, 11.9,1,1, 16.311, 10505.447, 419.499, 52835.355 24/06/09,08:55:00,01,09,1, 11.9,1,1, 16.311, 10505.131, 419.174, 52835.044 24/06/09,08:55:00,02,09,1, 11.9,1,1, 16.311, 10504.897, 417.855, 52834.736 24/06/09,08:55:00,03,09,1, 11.9,1,1, 16.311, 10505.367, 419.492, 52835.293 24/06/09,08:55:00,04,09,1, 11.9,1,1, 16.311, 10504.765, 418.516, 52834.912 24/06/09,08:55:00,05,09,1, 11.9,1,1, 16.311, 10505.162, 418.444, 52835.190 24/06/09,08:55:00,06,09,1, 11.9,1,1, 16.311, 10505.527, 419.746, 52835.580 24/06/09,08:55:00,07,09,1, 11.9,1,1, 16.311, 10504.906, 418.042, 52834.794 24/06/09,08:55:00,08,09,1, 11.9,1,1, 16.311, 10505.793, 419.001, 52835.209 24/06/09,08:55:00,09,09,1, 11.9,1,1, 16.311, 10504.825, 419.091, 52834.703 24/06/09,08:55:00,10,09,1, 11.9,1,1, 16.311, 10505.119, 417.860, 52835.179 24/06/09,08:55:00,11,09,1, 11.9,1,1, 16.311, 10505.155, 419.307, 52834.165 24/06/09,08:55:00,12,09,1, 11.9,1,1, 16.311, 10504.481, 418.560, 52835.050 24/06/09,08:55:00,13,09,1, 11.9,1,1, 16.311, 10505.673, 418.452, 52835.377 24/06/09,08:55:00,14,09,1, 11.9,1,1, 16.311, 10505.173, 419.529, 52834.789 24/06/09,08:55:00,15,09,1, 11.9,1,1, 16.311, 10505.194, 418.124, 52835.867 24/06/09,08:55:00,16,09,1, 11.9,1,1, 16.311, 10505.881, 418.956, 52834.905 24/06/09,08:55:00,17,09,1, 11.9,1,1, 16.311, 10504.681, 419.025, 52834.609 24/06/09,08:55:00,18,09,1, 11.9,1,1, 16.311, 10505.181, 417.906, 52835.252 24/06/09,08:55:00,19,09,1, 11.9,1,1, 16.311, 10505.115, 419.346, 52834.044 24/06/09,08:55:01,00,09,1, 11.9,1,1, 16.312, 10505.114, 419.346, 52834.044 24/06/09,08:55:01,01,09,1, 11.9,1,1, 16.312, 10504.494, 418.694, 52834.634 24/06/09,08:55:01,02,09,1, 11.9,1,1, 16.312, 10505.228, 417.894, 52835.197 24/06/09,08:55:01,03,09,1, 11.9,1,1, 16.312, 10505.139, 419.398, 52834.255 24/06/09,08:55:01,04,09,1, 11.9,1,1, 16.312, 10504.770, 418.301, 52835.486 24/06/09,08:55:01,05,09,1, 11.9,1,1, 16.312, 10505.943, 418.582, 52835.415 24/06/09,08:55:01,06,09,1, 11.9,1,1, 16.312, 10505.172, 419.368, 52834.884 24/06/09,08:55:01,07,09,1, 11.9,1,1, 16.312, 10505.376, 417.869, 52835.776 24/06/09,08:55:01,08,09,1, 11.9,1,1, 16.312, 10505.671, 418.882, 52834.487 24/06/09,08:55:01,09,09,1, 11.9,1,1, 16.312, 10504.507, 418.659, 52834.522 24/06/09,08:55:01,10,09,1, 11.9,1,1, 16.312, 10505.329, 417.868, 52835.131 24/06/09,08:55:01,11,09,1, 11.9,1,1, 16.312, 10505.145, 419.383, 52834.287 24/06/09,08:55:01,12,09,1, 11.9,1,1, 16.312, 10504.801, 418.257, 52835.466 24/06/09,08:55:01,13,09,1, 11.9,1,1, 16.312, 10505.945, 418.519, 52835.325 24/06/09,08:55:01,14,09,1, 11.9,1,1, 16.312, 10505.143, 419.283, 52834.788 24/06/09,08:55:01,15,09,1, 11.9,1,1, 16.312, 10505.320, 417.862, 52835.646 24/06/09,08:55:01,16,09,1, 11.9,1,1, 16.312, 10505.699, 418.955, 52834.457 24/06/09,08:55:01,17,09,1, 11.9,1,1, 16.312, 10504.543, 418.656, 52834.620 24/06/09,08:55:01,18,09,1, 11.9,1,1, 16.312, 10505.282, 417.912, 52835.167 24/06/09,08:55:01,19,09,1, 11.9,1,1, 16.312, 10505.142, 419.412, 52834.267 24/06/09,08:55:02,00,09,1, 11.8,1,1, 16.312, 10505.139, 419.412, 52834.267 24/06/09,08:55:02,01,09,1, 11.8,1,1, 16.312, 10504.465, 418.462, 52834.842 24/06/09,08:55:02,02,09,1, 11.8,1,1, 16.312, 10505.486, 418.051, 52835.261 24/06/09,08:55:02,03,09,1, 11.8,1,1, 16.312, 10505.191, 419.423, 52834.542 24/06/09,08:55:02,04,09,1, 11.8,1,1, 16.312, 10505.129, 418.093, 52835.792 24/06/09,08:55:02,05,09,1, 11.8,1,1, 16.312, 10506.076, 418.638, 52835.179 24/06/09,08:55:02,06,09,1, 11.8,1,1, 16.312, 10505.026, 419.033, 52834.752 24/06/09,08:55:02,07,09,1, 11.8,1,1, 16.312, 10505.301, 417.593, 52835.343 24/06/09,08:55:02,08,09,1, 11.8,1,1, 16.312, 10505.427, 418.964, 52834.157 24/06/09,08:55:02,09,09,1, 11.8,1,1, 16.312, 10504.501, 418.343, 52834.825 24/06/09,08:55:02,10,09,1, 11.8,1,1, 16.312, 10505.488, 418.014, 52835.186 24/06/09,08:55:02,11,09,1, 11.8,1,1, 16.312, 10505.211, 419.414, 52834.580 24/06/09,08:55:02,12,09,1, 11.8,1,1, 16.312, 10505.185, 418.055, 52835.759 24/06/09,08:55:02,13,09,1, 11.8,1,1, 16.312, 10506.019, 418.615, 52835.158 24/06/09,08:55:02,14,09,1, 11.8,1,1, 16.312, 10504.983, 418.967, 52834.676 24/06/09,08:55:02,15,09,1, 11.8,1,1, 16.312, 10505.316, 417.665, 52835.341 24/06/09,08:55:02,16,09,1, 11.8,1,1, 16.312, 10505.375, 419.010, 52834.121 24/06/09,08:55:02,17,09,1, 11.8,1,1, 16.312, 10504.531, 418.444, 52834.798 24/06/09,08:55:02,18,09,1, 11.8,1,1, 16.312, 10505.586, 418.024, 52835.223 24/06/09,08:55:02,19,09,1, 11.8,1,1, 16.312, 10505.202, 419.375, 52834.522 24/06/09,08:55:03,00,09,1, 11.9,1,1, 16.314, 10505.197, 419.375, 52834.522 24/06/09,08:55:03,01,09,1, 11.9,1,1, 16.314, 10504.585, 418.277, 52835.160 24/06/09,08:55:03,02,09,1, 11.9,1,1, 16.314, 10505.827, 418.207, 52835.332 24/06/09,08:55:03,03,09,1, 11.9,1,1, 16.314, 10505.257, 419.297, 52834.697 24/06/09,08:55:03,04,09,1, 11.9,1,1, 16.314, 10505.358, 417.836, 52835.735 24/06/09,08:55:03,05,09,1, 11.9,1,1, 16.314, 10505.962, 418.679, 52834.673 24/06/09,08:55:03,06,09,1, 11.9,1,1, 16.314, 10504.804, 418.663, 52834.504 24/06/09,08:55:03,07,09,1, 11.9,1,1, 16.314, 10505.247, 417.572, 52835.117 24/06/09,08:55:03,08,09,1, 11.9,1,1, 16.314, 10505.225, 419.114, 52834.153 24/06/09,08:55:03,09,09,1, 11.9,1,1, 16.314, 10504.627, 418.229, 52835.126 24/06/09,08:55:03,10,09,1, 11.9,1,1, 16.314, 10505.794, 418.270, 52835.357 24/06/09,08:55:03,11,09,1, 11.9,1,1, 16.314, 10505.286, 419.318, 52834.793 24/06/09,08:55:03,12,09,1, 11.9,1,1, 16.314, 10505.412, 417.799, 52835.869 24/06/09,08:55:03,13,09,1, 11.9,1,1, 16.314, 10505.941, 418.697, 52834.797 24/06/09,08:55:03,14,09,1, 11.9,1,1, 16.314, 10504.728, 418.731, 52834.493 24/06/09,08:55:03,15,09,1, 11.9,1,1, 16.314, 10505.314, 417.652, 52835.170 24/06/09,08:55:03,16,09,1, 11.9,1,1, 16.314, 10505.198, 419.133, 52834.123 24/06/09,08:55:03,17,09,1, 11.9,1,1, 16.314, 10504.592, 418.213, 52835.023 24/06/09,08:55:03,18,09,1, 11.9,1,1, 16.314, 10505.803, 418.234, 52835.258 24/06/09,08:55:03,19,09,1, 11.9,1,1, 16.314, 10505.290, 419.253, 52834.709 24/06/09,08:55:04,00,09,1, 11.9,1,1, 16.314, 10505.289, 419.253, 52834.709 24/06/09,08:55:04,01,09,1, 11.9,1,1, 16.314, 10504.844, 418.163, 52835.426 24/06/09,08:55:04,02,09,1, 11.9,1,1, 16.314, 10506.020, 418.363, 52835.296 24/06/09,08:55:04,03,09,1, 11.9,1,1, 16.314, 10505.233, 419.094, 52834.785 24/06/09,08:55:04,04,09,1, 11.9,1,1, 16.314, 10505.381, 417.604, 52835.600 24/06/09,08:55:04,05,09,1, 11.9,1,1, 16.314, 10505.764, 418.721, 52834.493 24/06/09,08:55:04,06,09,1, 11.9,1,1, 16.314, 10504.606, 418.491, 52834.590 24/06/09,08:55:04,07,09,1, 11.9,1,1, 16.314, 10505.370, 417.723, 52835.085 24/06/09,08:55:04,08,09,1, 11.9,1,1, 16.314, 10505.183, 419.234, 52834.243 24/06/09,08:55:04,09,09,1, 11.9,1,1, 16.314, 10504.875, 418.108, 52835.404 24/06/09,08:55:04,10,09,1, 11.9,1,1, 16.314, 10506.006, 418.407, 52835.289 24/06/09,08:55:04,11,09,1, 11.9,1,1, 16.314, 10505.252, 419.147, 52834.724 24/06/09,08:55:04,12,09,1, 11.9,1,1, 16.314, 10505.413, 417.604, 52835.632 24/06/09,08:55:04,13,09,1, 11.9,1,1, 16.314, 10505.687, 418.700, 52834.478 24/06/09,08:55:04,14,09,1, 11.9,1,1, 16.314, 10504.556, 418.454, 52834.527 24/06/09,08:55:04,15,09,1, 11.9,1,1, 16.314, 10505.359, 417.700, 52835.114 24/06/09,08:55:04,16,09,1, 11.9,1,1, 16.314, 10505.209, 419.191, 52834.218 24/06/09,08:55:04,17,09,1, 11.9,1,1, 16.314, 10504.890, 418.077, 52835.378 24/06/09,08:55:04,18,09,1, 11.9,1,1, 16.314, 10506.001, 418.357, 52835.298 24/06/09,08:55:04,19,09,1, 11.9,1,1, 16.314, 10505.223, 419.120, 52834.736 24/06/09,08:55:05,00,09,1, 11.9,1,1, 16.318, 10505.222, 419.120, 52834.736 24/06/09,08:55:05,01,09,1, 11.9,1,1, 16.318, 10505.032, 417.974, 52835.643 24/06/09,08:55:05,02,09,1, 11.9,1,1, 16.318, 10506.040, 418.449, 52835.193 24/06/09,08:55:05,03,09,1, 11.9,1,1, 16.318, 10505.093, 418.964, 52834.625 24/06/09,08:55:05,04,09,1, 11.9,1,1, 16.318, 10505.339, 417.497, 52835.390 24/06/09,08:55:05,05,09,1, 11.9,1,1, 16.318, 10505.540, 418.825, 52834.144 24/06/09,08:55:05,06,09,1, 11.9,1,1, 16.318, 10504.477, 418.388, 52834.575 24/06/09,08:55:05,07,09,1, 11.9,1,1, 16.318, 10505.438, 417.915, 52835.127 24/06/09,08:55:05,08,09,1, 11.9,1,1, 16.318, 10505.196, 419.311, 52834.474 24/06/09,08:55:05,09,09,1, 11.9,1,1, 16.318, 10505.023, 418.006, 52835.665 24/06/09,08:55:05,10,09,1, 11.9,1,1, 16.318, 10506.041, 418.421, 52835.215 24/06/09,08:55:05,11,09,1, 11.9,1,1, 16.318, 10505.095, 418.913, 52834.692 24/06/09,08:55:05,12,09,1, 11.9,1,1, 16.318, 10505.358, 417.504, 52835.387 24/06/09,08:55:05,13,09,1, 11.9,1,1, 16.318, 10505.515, 418.795, 52834.182 24/06/09,08:55:05,14,09,1, 11.9,1,1, 16.318, 10504.490, 418.278, 52834.647 24/06/09,08:55:05,15,09,1, 11.9,1,1, 16.318, 10505.483, 417.843, 52835.192 24/06/09,08:55:05,16,09,1, 11.9,1,1, 16.318, 10505.201, 419.218, 52834.457 24/06/09,08:55:05,17,09,1, 11.9,1,1, 16.318, 10505.045, 417.956, 52835.669 24/06/09,08:55:05,18,09,1, 11.9,1,1, 16.318, 10506.058, 418.471, 52835.150 24/06/09,08:55:05,19,09,1, 11.9,1,1, 16.318, 10505.133, 418.948, 52834.719 24/06/09,08:55:06,00,09,1, 11.9,1,1, 16.318, 10505.130, 418.948, 52834.719 24/06/09,08:55:06,01,09,1, 11.9,1,1, 16.318, 10505.210, 417.861, 52835.685 24/06/09,08:55:06,02,09,1, 11.9,1,1, 16.318, 10506.103, 418.535, 52835.100 24/06/09,08:55:06,03,09,1, 11.9,1,1, 16.318, 10504.956, 418.835, 52834.635 24/06/09,08:55:06,04,09,1, 11.9,1,1, 16.318, 10505.319, 417.507, 52835.301 24/06/09,08:55:06,05,09,1, 11.9,1,1, 16.318, 10505.335, 418.928, 52834.177 24/06/09,08:55:06,06,09,1, 11.9,1,1, 16.318, 10504.472, 418.254, 52834.850 24/06/09,08:55:06,07,09,1, 11.9,1,1, 16.318, 10505.571, 417.937, 52835.203 24/06/09,08:55:06,08,09,1, 11.9,1,1, 16.318, 10505.246, 419.224, 52834.565 24/06/09,08:55:06,09,09,1, 11.9,1,1, 16.318, 10505.216, 417.849, 52835.758 24/06/09,08:55:06,10,09,1, 11.9,1,1, 16.318, 10506.079, 418.484, 52835.054 24/06/09,08:55:06,11,09,1, 11.9,1,1, 16.318, 10504.954, 418.808, 52834.642 24/06/09,08:55:06,12,09,1, 11.9,1,1, 16.318, 10505.312, 417.500, 52835.402 24/06/09,08:55:06,13,09,1, 11.9,1,1, 16.318, 10505.312, 418.919, 52834.146 24/06/09,08:55:06,14,09,1, 11.9,1,1, 16.318, 10504.536, 418.222, 52834.809 24/06/09,08:55:06,15,09,1, 11.9,1,1, 16.318, 10505.637, 418.034, 52835.313 24/06/09,08:55:06,16,09,1, 11.9,1,1, 16.318, 10505.218, 419.286, 52834.602 24/06/09,08:55:06,17,09,1, 11.9,1,1, 16.318, 10505.183, 417.849, 52835.802 24/06/09,08:55:06,18,09,1, 11.9,1,1, 16.318, 10505.998, 418.500, 52835.033 24/06/09,08:55:06,19,09,1, 11.9,1,1, 16.318, 10504.897, 418.734, 52834.547 24/06/09,08:55:07,00,09,1, 11.9,1,1, 16.317, 10504.897, 418.734, 52834.547 24/06/09,08:55:07,01,09,1, 11.9,1,1, 16.317, 10505.251, 417.801, 52835.718 24/06/09,08:55:07,02,09,1, 11.9,1,1, 16.317, 10505.899, 418.557, 52834.840 24/06/09,08:55:07,03,09,1, 11.9,1,1, 16.317, 10504.795, 418.642, 52834.545 24/06/09,08:55:07,04,09,1, 11.9,1,1, 16.317, 10505.252, 417.491, 52835.137 24/06/09,08:55:07,05,09,1, 11.9,1,1, 16.317, 10505.162, 418.976, 52834.058 24/06/09,08:55:07,06,09,1, 11.9,1,1, 16.317, 10504.607, 418.259, 52834.939 24/06/09,08:55:07,07,09,1, 11.9,1,1, 16.317, 10505.672, 418.162, 52835.249 24/06/09,08:55:07,08,09,1, 11.9,1,1, 16.317, 10505.256, 419.290, 52834.659 24/06/09,08:55:07,09,09,1, 11.9,1,1, 16.317, 10505.302, 417.766, 52835.674 24/06/09,08:55:07,10,09,1, 11.9,1,1, 16.317, 10505.971, 418.646, 52834.930 24/06/09,08:55:07,11,09,1, 11.9,1,1, 16.317, 10504.794, 418.730, 52834.654 24/06/09,08:55:07,12,09,1, 11.9,1,1, 16.317, 10505.212, 417.534, 52835.156 24/06/09,08:55:07,13,09,1, 11.9,1,1, 16.317, 10505.184, 419.002, 52834.100 24/06/09,08:55:07,14,09,1, 11.9,1,1, 16.317, 10504.572, 418.205, 52835.069 24/06/09,08:55:07,15,09,1, 11.9,1,1, 16.317, 10505.671, 418.159, 52835.357 24/06/09,08:55:07,16,09,1, 11.9,1,1, 16.317, 10505.250, 419.274, 52834.763 24/06/09,08:55:07,17,09,1, 11.9,1,1, 16.317, 10505.279, 417.804, 52835.775 24/06/09,08:55:07,18,09,1, 11.9,1,1, 16.317, 10505.921, 418.657, 52834.889 24/06/09,08:55:07,19,09,1, 11.9,1,1, 16.317, 10504.786, 418.758, 52834.627 24/06/09,08:55:08,00,10,1, 11.9,1,1, 16.317, 10504.780, 418.758, 52834.627 24/06/09,08:55:08,01,10,1, 11.9,1,1, 16.317, 10505.309, 417.777, 52835.701 24/06/09,08:55:08,02,10,1, 11.9,1,1, 16.317, 10505.865, 418.691, 52834.787 24/06/09,08:55:08,03,10,1, 11.9,1,1, 16.317, 10504.706, 418.665, 52834.687 24/06/09,08:55:08,04,10,1, 11.9,1,1, 16.317, 10505.213, 417.674, 52835.173 24/06/09,08:55:08,05,10,1, 11.9,1,1, 16.317, 10505.119, 419.182, 52834.208 24/06/09,08:55:08,06,10,1, 11.9,1,1, 16.317, 10504.667, 418.248, 52835.307 24/06/09,08:55:08,07,10,1, 11.9,1,1, 16.317, 10505.734, 418.268, 52835.308 24/06/09,08:55:08,08,10,1, 11.9,1,1, 16.317, 10505.256, 419.251, 52834.836 24/06/09,08:55:08,09,10,1, 11.9,1,1, 16.317, 10505.334, 417.732, 52835.744 24/06/09,08:55:08,10,10,1, 11.9,1,1, 16.317, 10505.795, 418.712, 52834.783 24/06/09,08:55:08,11,10,1, 11.9,1,1, 16.317, 10504.686, 418.688, 52834.662 24/06/09,08:55:08,12,10,1, 11.9,1,1, 16.317, 10505.192, 417.683, 52835.090 24/06/09,08:55:08,13,10,1, 11.9,1,1, 16.317, 10505.140, 419.190, 52834.128 24/06/09,08:55:08,14,10,1, 11.9,1,1, 16.317, 10504.650, 418.266, 52835.203 24/06/09,08:55:08,15,10,1, 11.9,1,1, 16.317, 10505.745, 418.333, 52835.286 24/06/09,08:55:08,16,10,1, 11.9,1,1, 16.317, 10505.276, 419.295, 52834.823 24/06/09,08:55:08,17,10,1, 11.9,1,1, 16.317, 10505.296, 417.767, 52835.737 24/06/09,08:55:08,18,10,1, 11.9,1,1, 16.317, 10505.805, 418.692, 52834.638 24/06/09,08:55:08,19,10,1, 11.9,1,1, 16.317, 10504.657, 418.588, 52834.570 24/06/09,08:55:09,00,10,1, 11.9,1,1, 16.314, 10504.655, 418.588, 52834.570 24/06/09,08:55:09,01,10,1, 11.9,1,1, 16.314, 10505.258, 417.724, 52835.642 24/06/09,08:55:09,02,10,1, 11.9,1,1, 16.314, 10505.678, 418.767, 52834.493 24/06/09,08:55:09,03,10,1, 11.9,1,1, 16.314, 10504.562, 418.569, 52834.604 24/06/09,08:55:09,04,10,1, 11.9,1,1, 16.314, 10505.215, 417.730, 52835.147 24/06/09,08:55:09,05,10,1, 11.9,1,1, 16.314, 10505.120, 419.290, 52834.339 24/06/09,08:55:09,06,10,1, 11.9,1,1, 16.314, 10504.721, 418.232, 52835.328 24/06/09,08:55:09,07,10,1, 11.9,1,1, 16.314, 10505.839, 418.463, 52835.328 24/06/09,08:55:09,08,10,1, 11.9,1,1, 16.314, 10505.145, 419.246, 52834.841 24/06/09,08:55:09,09,10,1, 11.9,1,1, 16.314, 10505.306, 417.778, 52835.696 24/06/09,08:55:09,10,10,1, 11.9,1,1, 16.314, 10505.690, 418.817, 52834.656 24/06/09,08:55:09,11,10,1, 11.9,1,1, 16.314, 10504.525, 418.613, 52834.597 24/06/09,08:55:09,12,10,1, 11.9,1,1, 16.314, 10505.141, 417.735, 52835.125 24/06/09,08:55:09,13,10,1, 11.9,1,1, 16.314, 10505.084, 419.305, 52834.388 24/06/09,08:55:09,14,10,1, 11.9,1,1, 16.314, 10504.712, 418.197, 52835.323 24/06/09,08:55:09,15,10,1, 11.9,1,1, 16.314, 10505.868, 418.433, 52835.361 24/06/09,08:55:09,16,10,1, 11.9,1,1, 16.314, 10505.234, 419.240, 52834.866 24/06/09,08:55:09,17,10,1, 11.9,1,1, 16.314, 10505.290, 417.735, 52835.701 24/06/09,08:55:09,18,10,1, 11.9,1,1, 16.314, 10505.633, 418.829, 52834.583 24/06/09,08:55:09,19,10,1, 11.9,1,1, 16.314, 10504.570, 418.629, 52834.694 24/06/09,08:55:10,00,10,1, 11.9,1,1, 16.318, 10504.563, 418.629, 52834.694 24/06/09,08:55:10,01,10,1, 11.9,1,1, 16.318, 10505.201, 417.743, 52835.495 24/06/09,08:55:10,02,10,1, 11.9,1,1, 16.318, 10505.516, 418.961, 52834.453 24/06/09,08:55:10,03,10,1, 11.9,1,1, 16.318, 10504.438, 418.592, 52834.690 24/06/09,08:55:10,04,10,1, 11.9,1,1, 16.318, 10505.228, 417.923, 52835.262 24/06/09,08:55:10,05,10,1, 11.9,1,1, 16.318, 10505.027, 419.446, 52834.560 24/06/09,08:55:10,06,10,1, 11.9,1,1, 16.318, 10504.794, 418.201, 52835.526 24/06/09,08:55:10,07,10,1, 11.9,1,1, 16.318, 10505.819, 418.503, 52835.392 24/06/09,08:55:10,08,10,1, 11.9,1,1, 16.318, 10505.094, 419.227, 52834.924 24/06/09,08:55:10,09,10,1, 11.9,1,1, 16.318, 10505.247, 417.730, 52835.556 24/06/09,08:55:10,10,10,1, 11.9,1,1, 16.318, 10505.518, 418.943, 52834.549 24/06/09,08:55:10,11,10,1, 11.9,1,1, 16.318, 10504.421, 418.591, 52834.717 24/06/09,08:55:10,12,10,1, 11.9,1,1, 16.318, 10505.225, 417.958, 52835.119 24/06/09,08:55:10,13,10,1, 11.9,1,1, 16.318, 10505.063, 419.454, 52834.566 24/06/09,08:55:10,14,10,1, 11.9,1,1, 16.318, 10504.795, 418.258, 52835.570 24/06/09,08:55:10,15,10,1, 11.9,1,1, 16.318, 10505.832, 418.605, 52835.326 24/06/09,08:55:10,16,10,1, 11.9,1,1, 16.318, 10505.058, 419.221, 52834.819 24/06/09,08:55:10,17,10,1, 11.9,1,1, 16.318, 10505.231, 417.726, 52835.554 24/06/09,08:55:10,18,10,1, 11.9,1,1, 16.318, 10505.479, 418.935, 52834.469 24/06/09,08:55:10,19,10,1, 11.9,1,1, 16.318, 10504.431, 418.607, 52834.724 24/06/09,08:55:11,00,10,1, 11.9,1,1, 16.318, 10504.429, 418.607, 52834.724 24/06/09,08:55:11,01,10,1, 11.9,1,1, 16.318, 10505.213, 417.747, 52835.435 24/06/09,08:55:11,02,10,1, 11.9,1,1, 16.318, 10505.352, 419.002, 52834.286 24/06/09,08:55:11,03,10,1, 11.9,1,1, 16.318, 10504.413, 418.533, 52834.719 24/06/09,08:55:11,04,10,1, 11.9,1,1, 16.318, 10505.327, 418.069, 52835.165 24/06/09,08:55:11,05,10,1, 11.9,1,1, 16.318, 10505.073, 419.547, 52834.549 24/06/09,08:55:11,06,10,1, 11.9,1,1, 16.318, 10504.937, 418.264, 52835.625 24/06/09,08:55:11,07,10,1, 11.9,1,1, 16.318, 10505.916, 418.709, 52835.149 24/06/09,08:55:11,08,10,1, 11.9,1,1, 16.318, 10504.998, 419.188, 52834.891 24/06/09,08:55:11,09,10,1, 11.9,1,1, 16.318, 10505.195, 417.813, 52835.488 24/06/09,08:55:11,10,10,1, 11.9,1,1, 16.318, 10505.275, 419.038, 52834.320 24/06/09,08:55:11,11,10,1, 11.9,1,1, 16.318, 10504.364, 418.566, 52834.743 24/06/09,08:55:11,12,10,1, 11.9,1,1, 16.318, 10505.276, 418.048, 52835.181 24/06/09,08:55:11,13,10,1, 11.9,1,1, 16.318, 10505.088, 419.471, 52834.658 24/06/09,08:55:11,14,10,1, 11.9,1,1, 16.318, 10504.930, 418.209, 52835.724 24/06/09,08:55:11,15,10,1, 11.9,1,1, 16.318, 10505.886, 418.709, 52835.355 24/06/09,08:55:11,16,10,1, 11.9,1,1, 16.318, 10504.938, 419.166, 52834.927 24/06/09,08:55:11,17,10,1, 11.9,1,1, 16.318, 10505.186, 417.747, 52835.443 24/06/09,08:55:11,18,10,1, 11.9,1,1, 16.318, 10505.384, 419.141, 52834.527 24/06/09,08:55:11,19,10,1, 11.9,1,1, 16.318, 10504.355, 418.551, 52834.866 24/06/09,08:55:12,00,09,1, 11.9,1,1, 16.320, 10504.354, 418.551, 52834.866 24/06/09,08:55:12,01,09,1, 11.9,1,1, 16.320, 10505.114, 417.823, 52835.281 24/06/09,08:55:12,02,09,1, 11.9,1,1, 16.320, 10505.202, 419.199, 52834.342 24/06/09,08:55:12,03,09,1, 11.9,1,1, 16.320, 10504.347, 418.570, 52835.022 24/06/09,08:55:12,04,09,1, 11.9,1,1, 16.320, 10505.419, 418.290, 52835.337 24/06/09,08:55:12,05,09,1, 11.9,1,1, 16.320, 10505.098, 419.570, 52834.722 24/06/09,08:55:12,06,09,1, 11.9,1,1, 16.320, 10505.074, 418.165, 52835.838 24/06/09,08:55:12,07,09,1, 11.9,1,1, 16.320, 10505.838, 418.868, 52835.140 24/06/09,08:55:12,08,09,1, 11.9,1,1, 16.320, 10504.865, 419.164, 52834.866 24/06/09,08:55:12,09,09,1, 11.9,1,1, 16.320, 10505.152, 417.844, 52835.352 24/06/09,08:55:12,10,09,1, 11.9,1,1, 16.320, 10505.161, 419.308, 52834.339 24/06/09,08:55:12,11,09,1, 11.9,1,1, 16.320, 10504.384, 418.558, 52835.007 24/06/09,08:55:12,12,09,1, 11.9,1,1, 16.320, 10505.392, 418.335, 52835.301 24/06/09,08:55:12,13,09,1, 11.9,1,1, 16.320, 10505.149, 419.563, 52834.830 24/06/09,08:55:12,14,09,1, 11.9,1,1, 16.320, 10505.098, 418.125, 52835.840 24/06/09,08:55:12,15,09,1, 11.9,1,1, 16.320, 10505.854, 418.841, 52835.200 24/06/09,08:55:12,16,09,1, 11.9,1,1, 16.320, 10504.743, 419.104, 52834.829 24/06/09,08:55:12,17,09,1, 11.9,1,1, 16.320, 10505.129, 417.846, 52835.330 24/06/09,08:55:12,18,09,1, 11.9,1,1, 16.320, 10505.156, 419.308, 52834.329 24/06/09,08:55:12,19,09,1, 11.9,1,1, 16.320, 10504.397, 418.535, 52834.947 24/06/09,08:55:13,00,09,1, 11.9,1,1, 16.323, 10504.396, 418.535, 52834.947 24/06/09,08:55:13,01,09,1, 11.9,1,1, 16.323, 10505.102, 417.956, 52835.169 24/06/09,08:55:13,02,09,1, 11.9,1,1, 16.323, 10505.034, 419.470, 52834.363 24/06/09,08:55:13,03,09,1, 11.9,1,1, 16.323, 10504.515, 418.554, 52835.345 24/06/09,08:55:13,04,09,1, 11.9,1,1, 16.323, 10505.580, 418.540, 52835.319 24/06/09,08:55:13,05,09,1, 11.9,1,1, 16.323, 10505.110, 419.620, 52834.820 24/06/09,08:55:13,06,09,1, 11.9,1,1, 16.323, 10505.192, 418.138, 52835.806 24/06/09,08:55:13,07,09,1, 11.9,1,1, 16.323, 10505.705, 419.001, 52834.888 24/06/09,08:55:13,08,09,1, 11.9,1,1, 16.323, 10504.566, 418.977, 52834.817 24/06/09,08:55:13,09,09,1, 11.9,1,1, 16.323, 10505.087, 417.968, 52835.210 24/06/09,08:55:13,10,09,1, 11.9,1,1, 16.323, 10505.034, 419.471, 52834.350 24/06/09,08:55:13,11,09,1, 11.9,1,1, 16.323, 10504.484, 418.617, 52835.337 24/06/09,08:55:13,12,09,1, 11.9,1,1, 16.323, 10505.615, 418.625, 52835.377 24/06/09,08:55:13,13,09,1, 11.9,1,1, 16.323, 10505.090, 419.568, 52834.921 24/06/09,08:55:13,14,09,1, 11.9,1,1, 16.323, 10505.158, 418.092, 52835.884 24/06/09,08:55:13,15,09,1, 11.9,1,1, 16.323, 10505.649, 419.023, 52834.843 24/06/09,08:55:13,16,09,1, 11.9,1,1, 16.323, 10504.516, 418.967, 52834.707 24/06/09,08:55:13,17,09,1, 11.9,1,1, 16.323, 10505.061, 417.940, 52835.253 24/06/09,08:55:13,18,09,1, 11.9,1,1, 16.323, 10505.013, 419.524, 52834.135 24/06/09,08:55:13,19,09,1, 11.9,1,1, 16.323, 10504.466, 418.632, 52835.323 24/06/09,08:55:14,00,09,1, 11.9,1,1, 16.321, 10504.463, 418.632, 52835.323 24/06/09,08:55:14,01,09,1, 11.9,1,1, 16.321, 10505.057, 418.080, 52834.622 24/06/09,08:55:14,02,09,1, 11.9,1,1, 16.321, 10504.872, 419.709, 52834.752 24/06/09,08:55:14,03,09,1, 11.9,1,1, 16.321, 10505.036, 418.553, 52835.750 24/06/09,08:55:14,04,09,1, 11.9,1,1, 16.321, 10505.507, 418.798, 52834.914 24/06/09,08:55:14,05,09,1, 11.9,1,1, 16.321, 10505.097, 419.576, 52835.453 24/06/09,08:55:14,06,09,1, 11.9,1,1, 16.321, 10505.285, 417.946, 52835.288 24/06/09,08:55:14,07,09,1, 11.9,1,1, 16.321, 10505.155, 419.141, 52834.392 24/06/09,08:55:14,08,09,1, 11.9,1,1, 16.321, 10504.649, 418.908, 52835.204 24/06/09,08:55:14,09,09,1, 11.9,1,1, 16.321, 10505.015, 418.149, 52834.637 24/06/09,08:55:14,10,09,1, 11.9,1,1, 16.321, 10504.878, 419.749, 52834.847 24/06/09,08:55:14,11,09,1, 11.9,1,1, 16.321, 10505.063, 418.499, 52835.819 24/06/09,08:55:14,12,09,1, 11.9,1,1, 16.321, 10505.580, 418.819, 52834.977 24/06/09,08:55:14,13,09,1, 11.9,1,1, 16.321, 10505.120, 419.603, 52835.577 24/06/09,08:55:14,14,09,1, 11.9,1,1, 16.321, 10505.237, 417.964, 52835.307 24/06/09,08:55:14,15,09,1, 11.9,1,1, 16.321, 10505.092, 419.265, 52834.426 24/06/09,08:55:14,16,09,1, 11.9,1,1, 16.321, 10504.660, 418.928, 52835.267 24/06/09,08:55:14,17,09,1, 11.9,1,1, 16.321, 10505.011, 418.168, 52834.670 24/06/09,08:55:14,18,09,1, 11.9,1,1, 16.321, 10504.872, 419.814, 52834.836 24/06/09,08:55:14,19,09,1, 11.9,1,1, 16.321, 10505.056, 418.491, 52835.684 24/06/09,08:55:15,00,09,1, 11.9,1,1, 16.321, 10505.055, 418.491, 52835.684 24/06/09,08:55:15,01,09,1, 11.9,1,1, 16.321, 10505.399, 418.601, 52835.489 24/06/09,08:55:15,02,09,1, 11.9,1,1, 16.321, 10505.080, 419.891, 52834.983 24/06/09,08:55:15,03,09,1, 11.9,1,1, 16.321, 10505.025, 418.388, 52835.809 24/06/09,08:55:15,04,09,1, 11.9,1,1, 16.321, 10505.819, 419.099, 52835.163 24/06/09,08:55:15,05,09,1, 11.9,1,1, 16.321, 10504.701, 419.315, 52834.741 24/06/09,08:55:15,06,09,1, 11.9,1,1, 16.321, 10505.125, 418.093, 52835.342 24/06/09,08:55:15,07,09,1, 11.9,1,1, 16.321, 10505.100, 419.499, 52834.425 24/06/09,08:55:15,08,09,1, 11.9,1,1, 16.321, 10504.309, 418.787, 52835.112 24/06/09,08:55:15,09,09,1, 11.9,1,1, 16.321, 10505.432, 418.642, 52835.508 24/06/09,08:55:15,10,09,1, 11.9,1,1, 16.321, 10505.072, 419.821, 52834.923 24/06/09,08:55:15,11,09,1, 11.9,1,1, 16.321, 10505.063, 418.400, 52835.879 24/06/09,08:55:15,12,09,1, 11.9,1,1, 16.321, 10505.813, 419.135, 52835.135 24/06/09,08:55:15,13,09,1, 11.9,1,1, 16.321, 10504.738, 419.282, 52834.867 24/06/09,08:55:15,14,09,1, 11.9,1,1, 16.321, 10505.052, 418.097, 52835.352 24/06/09,08:55:15,15,09,1, 11.9,1,1, 16.321, 10505.055, 419.557, 52834.305 24/06/09,08:55:15,16,09,1, 11.9,1,1, 16.321, 10504.426, 418.814, 52835.105 24/06/09,08:55:15,17,09,1, 11.9,1,1, 16.321, 10505.443, 418.641, 52835.396 24/06/09,08:55:15,18,09,1, 11.9,1,1, 16.321, 10505.094, 419.799, 52834.939 24/06/09,08:55:15,19,09,1, 11.9,1,1, 16.321, 10505.082, 418.350, 52835.817 24/06/09,08:55:16,00,09,1, 11.9,1,1, 16.321, 10505.080, 418.350, 52835.817 24/06/09,08:55:16,01,09,1, 11.9,1,1, 16.321, 10505.722, 418.992, 52835.463 24/06/09,08:55:16,02,09,1, 11.9,1,1, 16.321, 10505.059, 419.781, 52835.061 24/06/09,08:55:16,03,09,1, 11.9,1,1, 16.321, 10505.162, 418.207, 52835.733 24/06/09,08:55:16,04,09,1, 11.9,1,1, 16.321, 10505.465, 419.355, 52834.600 24/06/09,08:55:16,05,09,1, 11.9,1,1, 16.321, 10504.363, 419.069, 52834.793 24/06/09,08:55:16,06,09,1, 11.9,1,1, 16.321, 10505.046, 418.329, 52835.195 24/06/09,08:55:16,07,09,1, 11.9,1,1, 16.321, 10505.019, 419.855, 52834.480 24/06/09,08:55:16,08,09,1, 11.9,1,1, 16.321, 10504.683, 418.728, 52835.609 24/06/09,08:55:16,09,09,1, 11.9,1,1, 16.321, 10505.755, 419.008, 52835.447 24/06/09,08:55:16,10,09,1, 11.9,1,1, 16.321, 10505.014, 419.776, 52835.017 24/06/09,08:55:16,11,09,1, 11.9,1,1, 16.321, 10505.181, 418.229, 52835.689 24/06/09,08:55:16,12,09,1, 11.9,1,1, 16.321, 10505.423, 419.434, 52834.753 24/06/09,08:55:16,13,09,1, 11.9,1,1, 16.321, 10504.346, 419.101, 52834.855 24/06/09,08:55:16,14,09,1, 11.9,1,1, 16.321, 10505.128, 418.381, 52835.231 24/06/09,08:55:16,15,09,1, 11.9,1,1, 16.321, 10504.988, 419.892, 52834.596 24/06/09,08:55:16,16,09,1, 11.9,1,1, 16.321, 10504.743, 418.653, 52835.798 24/06/09,08:55:16,17,09,1, 11.9,1,1, 16.321, 10505.761, 419.051, 52835.454 24/06/09,08:55:16,18,09,1, 11.9,1,1, 16.321, 10504.989, 419.719, 52834.981 24/06/09,08:55:16,19,09,1, 11.9,1,1, 16.321, 10505.127, 418.247, 52835.653 24/06/09,08:55:17,00,09,1, 11.9,1,1, 16.323, 10505.122, 418.247, 52835.653 24/06/09,08:55:17,01,09,1, 11.9,1,1, 16.323, 10505.832, 419.309, 52835.148 24/06/09,08:55:17,02,09,1, 11.9,1,1, 16.323, 10504.695, 419.442, 52834.921 24/06/09,08:55:17,03,09,1, 11.9,1,1, 16.323, 10505.052, 418.252, 52835.323 24/06/09,08:55:17,04,09,1, 11.9,1,1, 16.323, 10505.042, 419.727, 52834.432 24/06/09,08:55:17,05,09,1, 11.9,1,1, 16.323, 10504.438, 418.967, 52835.350 24/06/09,08:55:17,06,09,1, 11.9,1,1, 16.323, 10505.506, 418.828, 52835.487 24/06/09,08:55:17,07,09,1, 11.9,1,1, 16.323, 10505.071, 419.956, 52834.966 24/06/09,08:55:17,08,09,1, 11.9,1,1, 16.323, 10505.087, 418.519, 52835.890 24/06/09,08:55:17,09,09,1, 11.9,1,1, 16.323, 10505.739, 419.329, 52835.008 24/06/09,08:55:17,10,09,1, 11.9,1,1, 16.323, 10504.611, 419.393, 52834.888 24/06/09,08:55:17,11,09,1, 11.9,1,1, 16.323, 10505.046, 418.283, 52835.350 24/06/09,08:55:17,12,09,1, 11.9,1,1, 16.323, 10504.980, 419.816, 52834.402 24/06/09,08:55:17,13,09,1, 11.9,1,1, 16.323, 10504.401, 418.908, 52835.204 24/06/09,08:55:17,14,09,1, 11.9,1,1, 16.323, 10505.529, 418.838, 52835.514 24/06/09,08:55:17,15,09,1, 11.9,1,1, 16.323, 10505.056, 419.967, 52834.964 24/06/09,08:55:17,16,09,1, 11.9,1,1, 16.323, 10505.173, 418.504, 52836.004 24/06/09,08:55:17,17,09,1, 11.9,1,1, 16.323, 10505.668, 419.357, 52834.959 24/06/09,08:55:17,18,09,1, 11.9,1,1, 16.323, 10504.576, 419.366, 52834.849 24/06/09,08:55:17,19,09,1, 11.9,1,1, 16.323, 10505.031, 418.360, 52835.343 24/06/09,08:55:18,00,09,1, 11.9,1,1, 16.325, 10505.030, 418.360, 52835.343 24/06/09,08:55:18,01,09,1, 11.9,1,1, 16.325, 10505.260, 419.611, 52834.533 24/06/09,08:55:18,02,09,1, 11.9,1,1, 16.325, 10504.323, 419.087, 52834.895 24/06/09,08:55:18,03,09,1, 11.9,1,1, 16.325, 10505.232, 418.592, 52835.384 24/06/09,08:55:18,04,09,1, 11.9,1,1, 16.325, 10505.040, 420.062, 52834.707 24/06/09,08:55:18,05,09,1, 11.9,1,1, 16.325, 10504.941, 418.752, 52835.888 24/06/09,08:55:18,06,09,1, 11.9,1,1, 16.325, 10505.816, 419.310, 52835.513 24/06/09,08:55:18,07,09,1, 11.9,1,1, 16.325, 10504.942, 419.700, 52835.005 24/06/09,08:55:18,08,09,1, 11.9,1,1, 16.325, 10505.176, 418.337, 52835.566 24/06/09,08:55:18,09,09,1, 11.9,1,1, 16.325, 10505.209, 419.690, 52834.425 24/06/09,08:55:18,10,09,1, 11.9,1,1, 16.325, 10504.354, 419.087, 52834.924 24/06/09,08:55:18,11,09,1, 11.9,1,1, 16.325, 10505.261, 418.667, 52835.334 24/06/09,08:55:18,12,09,1, 11.9,1,1, 16.325, 10505.063, 420.022, 52834.795 24/06/09,08:55:18,13,09,1, 11.9,1,1, 16.325, 10504.933, 418.734, 52835.898 24/06/09,08:55:18,14,09,1, 11.9,1,1, 16.325, 10505.835, 419.293, 52835.344 24/06/09,08:55:18,15,09,1, 11.9,1,1, 16.325, 10504.879, 419.711, 52834.945 24/06/09,08:55:18,16,09,1, 11.9,1,1, 16.325, 10505.096, 418.347, 52835.468 24/06/09,08:55:18,17,09,1, 11.9,1,1, 16.325, 10505.174, 419.725, 52834.475 24/06/09,08:55:18,18,09,1, 11.9,1,1, 16.325, 10504.302, 419.114, 52835.151 24/06/09,08:55:18,19,09,1, 11.9,1,1, 16.325, 10505.331, 418.801, 52835.445 24/06/09,08:55:19,00,09,1, 11.9,1,1, 16.323, 10505.331, 418.801, 52835.445 24/06/09,08:55:19,01,09,1, 11.9,1,1, 16.323, 10504.987, 419.972, 52834.509 24/06/09,08:55:19,02,09,1, 11.9,1,1, 16.323, 10504.641, 418.925, 52835.507 24/06/09,08:55:19,03,09,1, 11.9,1,1, 16.323, 10505.779, 419.196, 52835.470 24/06/09,08:55:19,04,09,1, 11.9,1,1, 16.323, 10505.055, 419.989, 52835.002 24/06/09,08:55:19,05,09,1, 11.9,1,1, 16.323, 10505.187, 418.471, 52835.760 24/06/09,08:55:19,06,09,1, 11.9,1,1, 16.323, 10505.555, 419.625, 52834.750 24/06/09,08:55:19,07,09,1, 11.9,1,1, 16.323, 10504.385, 419.251, 52834.782 24/06/09,08:55:19,08,09,1, 11.9,1,1, 16.323, 10505.112, 418.523, 52835.262 24/06/09,08:55:19,09,09,1, 11.9,1,1, 16.323, 10505.035, 420.054, 52834.576 24/06/09,08:55:19,10,09,1, 11.9,1,1, 16.323, 10504.774, 418.852, 52835.651 24/06/09,08:55:19,11,09,1, 11.9,1,1, 16.323, 10505.779, 419.261, 52835.628 24/06/09,08:55:19,12,09,1, 11.9,1,1, 16.323, 10505.041, 419.952, 52835.062 24/06/09,08:55:19,13,09,1, 11.9,1,1, 16.323, 10505.175, 418.425, 52835.735 24/06/09,08:55:19,14,09,1, 11.9,1,1, 16.323, 10505.518, 419.705, 52834.696 24/06/09,08:55:19,15,09,1, 11.9,1,1, 16.323, 10504.369, 419.313, 52834.921 24/06/09,08:55:19,16,09,1, 11.9,1,1, 16.323, 10505.173, 418.607, 52835.329 24/06/09,08:55:19,17,09,1, 11.9,1,1, 16.323, 10505.050, 420.082, 52834.650 24/06/09,08:55:19,18,09,1, 11.9,1,1, 16.323, 10504.810, 418.860, 52835.742 24/06/09,08:55:19,19,09,1, 11.9,1,1, 16.323, 10505.839, 419.247, 52835.351 24/06/09,08:55:20,00,09,1, 11.7,1,1, 16.320, 10505.831, 419.247, 52835.351 24/06/09,08:55:20,01,09,1, 11.7,1,1, 16.320, 10505.127, 420.145, 52834.984 24/06/09,08:55:20,02,09,1, 11.7,1,1, 16.320, 10505.211, 418.641, 52835.876 24/06/09,08:55:20,03,09,1, 11.7,1,1, 16.320, 10505.771, 419.515, 52834.971 24/06/09,08:55:20,04,09,1, 11.7,1,1, 16.320, 10504.585, 419.474, 52834.855 24/06/09,08:55:20,05,09,1, 11.7,1,1, 16.320, 10505.113, 418.458, 52835.420 24/06/09,08:55:20,06,09,1, 11.7,1,1, 16.320, 10505.001, 420.015, 52834.449 24/06/09,08:55:20,07,09,1, 11.7,1,1, 16.320, 10504.540, 419.021, 52835.313 24/06/09,08:55:20,08,09,1, 11.7,1,1, 16.320, 10505.690, 419.095, 52835.458 24/06/09,08:55:20,09,09,1, 11.7,1,1, 16.320, 10505.151, 420.136, 52835.030 24/06/09,08:55:20,10,09,1, 11.7,1,1, 16.320, 10505.234, 418.598, 52836.000 24/06/09,08:55:20,11,09,1, 11.7,1,1, 16.320, 10505.769, 419.552, 52834.904 24/06/09,08:55:20,12,09,1, 11.7,1,1, 16.320, 10504.559, 419.430, 52834.729 24/06/09,08:55:20,13,09,1, 11.7,1,1, 16.320, 10505.099, 418.491, 52835.286 24/06/09,08:55:20,14,09,1, 11.7,1,1, 16.320, 10505.035, 420.020, 52834.417 24/06/09,08:55:20,15,09,1, 11.7,1,1, 16.320, 10504.565, 418.993, 52835.390 24/06/09,08:55:20,16,09,1, 11.7,1,1, 16.320, 10505.757, 419.163, 52835.577 24/06/09,08:55:20,17,09,1, 11.7,1,1, 16.320, 10505.128, 420.059, 52835.073 24/06/09,08:55:20,18,09,1, 11.7,1,1, 16.320, 10505.218, 418.544, 52835.855 24/06/09,08:55:20,19,09,1, 11.7,1,1, 16.320, 10505.647, 419.607, 52834.851 24/06/09,08:55:21,00,08,1, 11.9,1,1, 16.323, 10505.639, 419.607, 52834.851 24/06/09,08:55:21,01,08,1, 11.9,1,1, 16.323, 10504.908, 419.639, 52834.974 24/06/09,08:55:21,02,08,1, 11.9,1,1, 16.323, 10505.121, 418.431, 52835.387 24/06/09,08:55:21,03,08,1, 11.9,1,1, 16.323, 10505.202, 419.912, 52834.443 24/06/09,08:55:21,04,08,1, 11.9,1,1, 16.323, 10504.501, 419.175, 52835.061 24/06/09,08:55:21,05,08,1, 11.9,1,1, 16.323, 10505.569, 418.937, 52835.470 24/06/09,08:55:21,06,08,1, 11.9,1,1, 16.323, 10505.198, 420.255, 52835.011 24/06/09,08:55:21,07,08,1, 11.9,1,1, 16.323, 10505.180, 418.706, 52835.972 24/06/09,08:55:21,08,08,1, 11.9,1,1, 16.323, 10505.888, 419.472, 52835.246 24/06/09,08:55:21,09,08,1, 11.9,1,1, 16.323, 10504.795, 419.582, 52834.909 24/06/09,08:55:21,10,08,1, 11.9,1,1, 16.323, 10505.125, 418.431, 52835.394 24/06/09,08:55:21,11,08,1, 11.9,1,1, 16.323, 10505.175, 419.904, 52834.465 24/06/09,08:55:21,12,08,1, 11.9,1,1, 16.323, 10504.480, 419.100, 52835.174 24/06/09,08:55:21,13,08,1, 11.9,1,1, 16.323, 10505.577, 419.014, 52835.560 24/06/09,08:55:21,14,08,1, 11.9,1,1, 16.323, 10505.183, 420.181, 52835.030 24/06/09,08:55:21,15,08,1, 11.9,1,1, 16.323, 10505.230, 418.703, 52836.025 24/06/09,08:55:21,16,08,1, 11.9,1,1, 16.323, 10505.847, 419.533, 52835.166 24/06/09,08:55:21,17,08,1, 11.9,1,1, 16.323, 10504.716, 419.574, 52834.798 24/06/09,08:55:21,18,08,1, 11.9,1,1, 16.323, 10505.191, 418.456, 52835.271 24/06/09,08:55:21,19,08,1, 11.9,1,1, 16.323, 10505.158, 419.941, 52834.294 24/06/09,08:55:22,00,09,1, 11.8,1,1, 16.326, 10505.155, 419.941, 52834.294 24/06/09,08:55:22,01,09,1, 11.8,1,1, 16.326, 10504.490, 419.245, 52835.034 24/06/09,08:55:22,02,09,1, 11.8,1,1, 16.326, 10505.413, 418.864, 52835.396 24/06/09,08:55:22,03,09,1, 11.8,1,1, 16.326, 10505.212, 420.220, 52834.724 24/06/09,08:55:22,04,09,1, 11.8,1,1, 16.326, 10505.080, 418.813, 52835.859 24/06/09,08:55:22,05,09,1, 11.8,1,1, 16.326, 10505.967, 419.381, 52835.457 24/06/09,08:55:22,06,09,1, 11.8,1,1, 16.326, 10504.963, 419.793, 52834.946 24/06/09,08:55:22,07,09,1, 11.8,1,1, 16.326, 10505.253, 418.467, 52835.468 24/06/09,08:55:22,08,09,1, 11.8,1,1, 16.326, 10505.377, 419.796, 52834.529 24/06/09,08:55:22,09,09,1, 11.8,1,1, 16.326, 10504.472, 419.233, 52834.895 24/06/09,08:55:22,10,09,1, 11.8,1,1, 16.326, 10505.503, 418.942, 52835.381 24/06/09,08:55:22,11,09,1, 11.8,1,1, 16.326, 10505.296, 420.254, 52834.910 24/06/09,08:55:22,12,09,1, 11.8,1,1, 16.326, 10505.119, 418.805, 52835.879 24/06/09,08:55:22,13,09,1, 11.8,1,1, 16.326, 10506.024, 419.398, 52835.312 24/06/09,08:55:22,14,09,1, 11.8,1,1, 16.326, 10504.970, 419.745, 52834.958 24/06/09,08:55:22,15,09,1, 11.8,1,1, 16.326, 10505.207, 418.436, 52835.524 24/06/09,08:55:22,16,09,1, 11.8,1,1, 16.326, 10505.275, 419.797, 52834.352 24/06/09,08:55:22,17,09,1, 11.8,1,1, 16.326, 10504.511, 419.194, 52835.107 24/06/09,08:55:22,18,09,1, 11.8,1,1, 16.326, 10505.529, 418.940, 52835.490 24/06/09,08:55:22,19,09,1, 11.8,1,1, 16.326, 10505.260, 420.245, 52834.934 24/06/09,08:55:23,00,09,1, 11.9,1,1, 16.324, 10505.255, 420.245, 52834.934 24/06/09,08:55:23,01,09,1, 11.9,1,1, 16.324, 10504.931, 418.971, 52835.679 24/06/09,08:55:23,02,09,1, 11.9,1,1, 16.324, 10505.998, 419.316, 52835.567 24/06/09,08:55:23,03,09,1, 11.9,1,1, 16.324, 10505.268, 419.973, 52835.124 24/06/09,08:55:23,04,09,1, 11.9,1,1, 16.324, 10505.389, 418.517, 52835.666 24/06/09,08:55:23,05,09,1, 11.9,1,1, 16.324, 10505.597, 419.721, 52834.679 24/06/09,08:55:23,06,09,1, 11.9,1,1, 16.324, 10504.592, 419.348, 52834.930 24/06/09,08:55:23,07,09,1, 11.9,1,1, 16.324, 10505.430, 418.721, 52835.417 24/06/09,08:55:23,08,09,1, 11.9,1,1, 16.324, 10505.245, 420.160, 52834.779 24/06/09,08:55:23,09,09,1, 11.9,1,1, 16.324, 10505.029, 418.905, 52835.740 24/06/09,08:55:23,10,09,1, 11.9,1,1, 16.324, 10506.043, 419.340, 52835.569 24/06/09,08:55:23,11,09,1, 11.9,1,1, 16.324, 10505.199, 419.890, 52835.152 24/06/09,08:55:23,12,09,1, 11.9,1,1, 16.324, 10505.378, 418.446, 52835.625 24/06/09,08:55:23,13,09,1, 11.9,1,1, 16.324, 10505.589, 419.692, 52834.708 24/06/09,08:55:23,14,09,1, 11.9,1,1, 16.324, 10504.566, 419.292, 52834.991 24/06/09,08:55:23,15,09,1, 11.9,1,1, 16.324, 10505.450, 418.737, 52835.428 24/06/09,08:55:23,16,09,1, 11.9,1,1, 16.324, 10505.257, 420.188, 52834.782 24/06/09,08:55:23,17,09,1, 11.9,1,1, 16.324, 10505.135, 418.876, 52835.791 24/06/09,08:55:23,18,09,1, 11.9,1,1, 16.324, 10506.061, 419.355, 52835.526 24/06/09,08:55:23,19,09,1, 11.9,1,1, 16.324, 10505.186, 419.861, 52835.013 24/06/09,08:55:24,00,09,1, 11.9,1,1, 16.325, 10505.180, 419.861, 52835.013 24/06/09,08:55:24,01,09,1, 11.9,1,1, 16.325, 10505.511, 418.608, 52836.069 24/06/09,08:55:24,02,09,1, 11.9,1,1, 16.325, 10505.864, 419.585, 52834.879 24/06/09,08:55:24,03,09,1, 11.9,1,1, 16.325, 10504.781, 419.423, 52834.802 24/06/09,08:55:24,04,09,1, 11.9,1,1, 16.325, 10505.360, 418.524, 52835.316 24/06/09,08:55:24,05,09,1, 11.9,1,1, 16.325, 10505.291, 420.042, 52834.552 24/06/09,08:55:24,06,09,1, 11.9,1,1, 16.325, 10504.905, 419.014, 52835.548 24/06/09,08:55:24,07,09,1, 11.9,1,1, 16.325, 10505.973, 419.196, 52835.562 24/06/09,08:55:24,08,09,1, 11.9,1,1, 16.325, 10505.410, 420.076, 52835.072 24/06/09,08:55:24,09,09,1, 11.9,1,1, 16.325, 10505.497, 418.543, 52835.874 24/06/09,08:55:24,10,09,1, 11.9,1,1, 16.325, 10505.852, 419.627, 52834.898 24/06/09,08:55:24,11,09,1, 11.9,1,1, 16.325, 10504.733, 419.416, 52834.848 24/06/09,08:55:24,12,09,1, 11.9,1,1, 16.325, 10505.373, 418.531, 52835.295 24/06/09,08:55:24,13,09,1, 11.9,1,1, 16.325, 10505.286, 420.081, 52834.591 24/06/09,08:55:24,14,09,1, 11.9,1,1, 16.325, 10504.943, 418.972, 52835.665 24/06/09,08:55:24,15,09,1, 11.9,1,1, 16.325, 10505.959, 419.253, 52835.457 24/06/09,08:55:24,16,09,1, 11.9,1,1, 16.325, 10505.392, 420.020, 52834.940 24/06/09,08:55:24,17,09,1, 11.9,1,1, 16.325, 10505.462, 418.519, 52835.727 24/06/09,08:55:24,18,09,1, 11.9,1,1, 16.325, 10505.794, 419.668, 52834.751 24/06/09,08:55:24,19,09,1, 11.9,1,1, 16.325, 10504.709, 419.368, 52834.884 24/06/09,08:55:25,00,09,1, 11.9,1,1, 16.326, 10504.705, 419.368, 52834.884 24/06/09,08:55:25,01,09,1, 11.9,1,1, 16.326, 10505.438, 418.382, 52835.412 24/06/09,08:55:25,02,09,1, 11.9,1,1, 16.326, 10505.433, 419.876, 52834.433 24/06/09,08:55:25,03,09,1, 11.9,1,1, 16.326, 10504.711, 419.089, 52835.075 24/06/09,08:55:25,04,09,1, 11.9,1,1, 16.326, 10505.843, 418.973, 52835.445 24/06/09,08:55:25,05,09,1, 11.9,1,1, 16.326, 10505.492, 420.167, 52835.027 24/06/09,08:55:25,06,09,1, 11.9,1,1, 16.326, 10505.423, 418.611, 52836.012 24/06/09,08:55:25,07,09,1, 11.9,1,1, 16.326, 10506.087, 419.412, 52835.078 24/06/09,08:55:25,08,09,1, 11.9,1,1, 16.326, 10505.003, 419.561, 52834.819 24/06/09,08:55:25,09,09,1, 11.9,1,1, 16.326, 10505.438, 418.427, 52835.334 24/06/09,08:55:25,10,09,1, 11.9,1,1, 16.326, 10505.412, 419.864, 52834.240 24/06/09,08:55:25,11,09,1, 11.9,1,1, 16.326, 10504.808, 419.069, 52835.253 24/06/09,08:55:25,12,09,1, 11.9,1,1, 16.326, 10505.913, 419.038, 52835.495 24/06/09,08:55:25,13,09,1, 11.9,1,1, 16.326, 10505.473, 420.189, 52834.955 24/06/09,08:55:25,14,09,1, 11.9,1,1, 16.326, 10505.514, 418.629, 52835.854 24/06/09,08:55:25,15,09,1, 11.9,1,1, 16.326, 10506.098, 419.481, 52835.016 24/06/09,08:55:25,16,09,1, 11.9,1,1, 16.326, 10505.010, 419.496, 52834.835 24/06/09,08:55:25,17,09,1, 11.9,1,1, 16.326, 10505.457, 418.402, 52835.495 24/06/09,08:55:25,18,09,1, 11.9,1,1, 16.326, 10505.314, 419.943, 52834.420 24/06/09,08:55:25,19,09,1, 11.9,1,1, 16.326, 10504.893, 419.040, 52835.332 24/06/09,08:55:26,00,09,1, 11.9,1,1, 16.329, 10504.888, 419.040, 52835.332 24/06/09,08:55:26,01,09,1, 11.9,1,1, 16.329, 10505.630, 418.664, 52835.227 24/06/09,08:55:26,02,09,1, 11.9,1,1, 16.329, 10505.531, 420.085, 52834.699 24/06/09,08:55:26,03,09,1, 11.9,1,1, 16.329, 10505.329, 418.783, 52835.807 24/06/09,08:55:26,04,09,1, 11.9,1,1, 16.329, 10506.332, 419.338, 52835.454 24/06/09,08:55:26,05,09,1, 11.9,1,1, 16.329, 10505.327, 419.777, 52834.952 24/06/09,08:55:26,06,09,1, 11.9,1,1, 16.329, 10505.566, 418.351, 52835.611 24/06/09,08:55:26,07,09,1, 11.9,1,1, 16.329, 10505.689, 419.708, 52834.562 24/06/09,08:55:26,08,09,1, 11.9,1,1, 16.329, 10504.793, 419.144, 52834.832 24/06/09,08:55:26,09,09,1, 11.9,1,1, 16.329, 10505.732, 418.669, 52835.259 24/06/09,08:55:26,10,09,1, 11.9,1,1, 16.329, 10505.544, 420.114, 52834.830 24/06/09,08:55:26,11,09,1, 11.9,1,1, 16.329, 10505.375, 418.750, 52835.856 24/06/09,08:55:26,12,09,1, 11.9,1,1, 16.329, 10506.304, 419.252, 52835.426 24/06/09,08:55:26,13,09,1, 11.9,1,1, 16.329, 10505.340, 419.692, 52835.012 24/06/09,08:55:26,14,09,1, 11.9,1,1, 16.329, 10505.587, 418.347, 52835.448 24/06/09,08:55:26,15,09,1, 11.9,1,1, 16.329, 10505.678, 419.749, 52834.452 24/06/09,08:55:26,16,09,1, 11.9,1,1, 16.329, 10504.806, 419.150, 52834.909 24/06/09,08:55:26,17,09,1, 11.9,1,1, 16.329, 10505.712, 418.744, 52835.313 24/06/09,08:55:26,18,09,1, 11.9,1,1, 16.329, 10505.535, 420.105, 52834.779 24/06/09,08:55:26,19,09,1, 11.9,1,1, 16.329, 10505.425, 418.700, 52835.818 24/06/09,08:55:27,00,09,1, 11.9,1,1, 16.329, 10505.422, 418.700, 52835.818 24/06/09,08:55:27,01,09,1, 11.9,1,1, 16.329, 10506.225, 419.058, 52835.515 24/06/09,08:55:27,02,09,1, 11.9,1,1, 16.329, 10505.665, 419.904, 52835.032 24/06/09,08:55:27,03,09,1, 11.9,1,1, 16.329, 10505.698, 418.415, 52835.813 24/06/09,08:55:27,04,09,1, 11.9,1,1, 16.329, 10506.044, 419.441, 52834.829 24/06/09,08:55:27,05,09,1, 11.9,1,1, 16.329, 10505.041, 419.296, 52834.785 24/06/09,08:55:27,06,09,1, 11.9,1,1, 16.329, 10505.594, 418.422, 52835.315 24/06/09,08:55:27,07,09,1, 11.9,1,1, 16.329, 10505.569, 419.947, 52834.577 24/06/09,08:55:27,08,09,1, 11.9,1,1, 16.329, 10505.188, 418.872, 52835.516 24/06/09,08:55:27,09,09,1, 11.9,1,1, 16.329, 10506.227, 419.076, 52835.534 24/06/09,08:55:27,10,09,1, 11.9,1,1, 16.329, 10505.659, 419.884, 52835.120 24/06/09,08:55:27,11,09,1, 11.9,1,1, 16.329, 10505.659, 418.344, 52835.752 24/06/09,08:55:27,12,09,1, 11.9,1,1, 16.329, 10506.070, 419.432, 52834.721 24/06/09,08:55:27,13,09,1, 11.9,1,1, 16.329, 10504.930, 419.186, 52834.783 24/06/09,08:55:27,14,09,1, 11.9,1,1, 16.329, 10505.658, 418.399, 52835.213 24/06/09,08:55:27,15,09,1, 11.9,1,1, 16.329, 10505.573, 419.980, 52834.564 24/06/09,08:55:27,16,09,1, 11.9,1,1, 16.329, 10505.203, 418.839, 52835.528 24/06/09,08:55:27,17,09,1, 11.9,1,1, 16.329, 10506.314, 419.111, 52835.514 24/06/09,08:55:27,18,09,1, 11.9,1,1, 16.329, 10505.610, 419.890, 52834.998 24/06/09,08:55:27,19,09,1, 11.9,1,1, 16.329, 10505.719, 418.289, 52835.673 24/06/09,08:55:28,00,09,1, 11.9,1,1, 16.326, 10505.714, 418.289, 52835.673 24/06/09,08:55:28,01,09,1, 11.9,1,1, 16.326, 10506.398, 419.232, 52835.164 24/06/09,08:55:28,02,09,1, 11.9,1,1, 16.326, 10505.410, 419.478, 52834.829 24/06/09,08:55:28,03,09,1, 11.9,1,1, 16.326, 10505.681, 418.142, 52835.269 24/06/09,08:55:28,04,09,1, 11.9,1,1, 16.326, 10505.759, 419.636, 52834.334 24/06/09,08:55:28,05,09,1, 11.9,1,1, 16.326, 10504.948, 418.909, 52834.956 24/06/09,08:55:28,06,09,1, 11.9,1,1, 16.326, 10506.040, 418.683, 52835.331 24/06/09,08:55:28,07,09,1, 11.9,1,1, 16.326, 10505.709, 419.991, 52834.929 24/06/09,08:55:28,08,09,1, 11.9,1,1, 16.326, 10505.711, 418.553, 52835.782 24/06/09,08:55:28,09,09,1, 11.9,1,1, 16.326, 10506.459, 419.236, 52835.138 24/06/09,08:55:28,10,09,1, 11.9,1,1, 16.326, 10505.384, 419.392, 52834.815 24/06/09,08:55:28,11,09,1, 11.9,1,1, 16.326, 10505.690, 418.187, 52835.321 24/06/09,08:55:28,12,09,1, 11.9,1,1, 16.326, 10505.750, 419.631, 52834.332 24/06/09,08:55:28,13,09,1, 11.9,1,1, 16.326, 10505.018, 418.875, 52835.089 24/06/09,08:55:28,14,09,1, 11.9,1,1, 16.326, 10506.066, 418.753, 52835.382 24/06/09,08:55:28,15,09,1, 11.9,1,1, 16.326, 10505.745, 419.942, 52834.796 24/06/09,08:55:28,16,09,1, 11.9,1,1, 16.326, 10505.761, 418.491, 52835.867 24/06/09,08:55:28,17,09,1, 11.9,1,1, 16.326, 10506.407, 419.303, 52835.161 24/06/09,08:55:28,18,09,1, 11.9,1,1, 16.326, 10505.341, 419.349, 52834.843 24/06/09,08:55:28,19,09,1, 11.9,1,1, 16.326, 10505.699, 418.177, 52835.232 24/06/09,08:55:29,00,09,1, 11.9,1,1, 16.332, 10505.698, 418.177, 52835.232 24/06/09,08:55:29,01,09,1, 11.9,1,1, 16.332, 10506.195, 419.353, 52834.561 24/06/09,08:55:29,02,09,1, 11.9,1,1, 16.332, 10505.075, 419.079, 52834.815 24/06/09,08:55:29,03,09,1, 11.9,1,1, 16.332, 10505.834, 418.303, 52835.247 24/06/09,08:55:29,04,09,1, 11.9,1,1, 16.332, 10505.735, 419.789, 52834.531 24/06/09,08:55:29,05,09,1, 11.9,1,1, 16.332, 10505.440, 418.586, 52835.628 24/06/09,08:55:29,06,09,1, 11.9,1,1, 16.332, 10506.536, 418.943, 52835.341 24/06/09,08:55:29,07,09,1, 11.9,1,1, 16.332, 10505.740, 419.678, 52834.982 24/06/09,08:55:29,08,09,1, 11.9,1,1, 16.332, 10505.879, 418.145, 52835.811 24/06/09,08:55:29,09,09,1, 11.9,1,1, 16.332, 10506.088, 419.389, 52834.518 24/06/09,08:55:29,10,09,1, 11.9,1,1, 16.332, 10505.121, 419.018, 52834.823 24/06/09,08:55:29,11,09,1, 11.9,1,1, 16.332, 10505.907, 418.349, 52835.277 24/06/09,08:55:29,12,09,1, 11.9,1,1, 16.332, 10505.729, 419.831, 52834.579 24/06/09,08:55:29,13,09,1, 11.9,1,1, 16.332, 10505.545, 418.566, 52835.613 24/06/09,08:55:29,14,09,1, 11.9,1,1, 16.332, 10506.537, 418.998, 52835.381 24/06/09,08:55:29,15,09,1, 11.9,1,1, 16.332, 10505.713, 419.564, 52834.847 24/06/09,08:55:29,16,09,1, 11.9,1,1, 16.332, 10505.899, 418.088, 52835.529 24/06/09,08:55:29,17,09,1, 11.9,1,1, 16.332, 10506.062, 419.314, 52834.392 24/06/09,08:55:29,18,09,1, 11.9,1,1, 16.332, 10505.086, 418.942, 52834.813 24/06/09,08:55:29,19,09,1, 11.9,1,1, 16.332, 10505.944, 418.414, 52835.223 24/06/09,08:55:30,00,08,1, 12.0,1,1, 16.328, 10505.940, 418.414, 52835.223 24/06/09,08:55:30,01,08,1, 12.0,1,1, 16.328, 10505.865, 419.540, 52834.347 24/06/09,08:55:30,02,08,1, 12.0,1,1, 16.328, 10505.228, 418.716, 52835.045 24/06/09,08:55:30,03,08,1, 12.0,1,1, 16.328, 10506.302, 418.603, 52835.273 24/06/09,08:55:30,04,08,1, 12.0,1,1, 16.328, 10505.898, 419.755, 52834.934 24/06/09,08:55:30,05,08,1, 12.0,1,1, 16.328, 10505.904, 418.260, 52835.907 24/06/09,08:55:30,06,08,1, 12.0,1,1, 16.328, 10506.527, 419.079, 52834.972 24/06/09,08:55:30,07,08,1, 12.0,1,1, 16.328, 10505.461, 419.132, 52834.807 24/06/09,08:55:30,08,08,1, 12.0,1,1, 16.328, 10505.939, 418.031, 52835.355 24/06/09,08:55:30,09,08,1, 12.0,1,1, 16.328, 10505.824, 419.523, 52834.254 24/06/09,08:55:30,10,08,1, 12.0,1,1, 16.328, 10505.246, 418.687, 52835.207 24/06/09,08:55:30,11,08,1, 12.0,1,1, 16.328, 10506.379, 418.690, 52835.434 24/06/09,08:55:30,12,08,1, 12.0,1,1, 16.328, 10505.945, 419.743, 52834.936 24/06/09,08:55:30,13,08,1, 12.0,1,1, 16.328, 10505.975, 418.246, 52835.811 24/06/09,08:55:30,14,08,1, 12.0,1,1, 16.328, 10506.501, 419.076, 52834.900 24/06/09,08:55:30,15,08,1, 12.0,1,1, 16.328, 10505.466, 419.088, 52834.754 24/06/09,08:55:30,16,08,1, 12.0,1,1, 16.328, 10505.930, 418.051, 52835.329 24/06/09,08:55:30,17,08,1, 12.0,1,1, 16.328, 10505.856, 419.573, 52834.403 24/06/09,08:55:30,18,08,1, 12.0,1,1, 16.328, 10505.306, 418.723, 52835.280 24/06/09,08:55:30,19,08,1, 12.0,1,1, 16.328, 10506.431, 418.675, 52835.421 24/06/09,08:55:31,00,07,1, 11.9,1,1, 16.331, 10506.424, 418.675, 52835.421 24/06/09,08:55:31,01,07,1, 11.9,1,1, 16.331, 10505.947, 419.668, 52834.566 24/06/09,08:55:31,02,07,1, 11.9,1,1, 16.331, 10505.704, 418.418, 52835.681 24/06/09,08:55:31,03,07,1, 11.9,1,1, 16.331, 10506.736, 418.830, 52835.363 24/06/09,08:55:31,04,07,1, 11.9,1,1, 16.331, 10505.918, 419.413, 52835.015 24/06/09,08:55:31,05,07,1, 11.9,1,1, 16.331, 10506.044, 417.978, 52835.641 24/06/09,08:55:31,06,07,1, 11.9,1,1, 16.331, 10506.264, 419.161, 52834.489 24/06/09,08:55:31,07,07,1, 11.9,1,1, 16.331, 10505.267, 418.740, 52834.768 24/06/09,08:55:31,08,07,1, 11.9,1,1, 16.331, 10506.074, 418.212, 52835.212 24/06/09,08:55:31,09,07,1, 11.9,1,1, 16.331, 10505.915, 419.704, 52834.500 24/06/09,08:55:31,10,07,1, 11.9,1,1, 16.331, 10505.761, 418.448, 52835.620 24/06/09,08:55:31,11,07,1, 11.9,1,1, 16.331, 10506.711, 418.868, 52835.370 24/06/09,08:55:31,12,07,1, 11.9,1,1, 16.331, 10505.908, 419.366, 52834.816 24/06/09,08:55:31,13,07,1, 11.9,1,1, 16.331, 10506.066, 417.926, 52835.448 24/06/09,08:55:31,14,07,1, 11.9,1,1, 16.331, 10506.204, 419.206, 52834.567 24/06/09,08:55:31,15,07,1, 11.9,1,1, 16.331, 10505.249, 418.735, 52834.779 24/06/09,08:55:31,16,07,1, 11.9,1,1, 16.331, 10506.078, 418.210, 52835.204 24/06/09,08:55:31,17,07,1, 11.9,1,1, 16.331, 10505.963, 419.651, 52834.607 24/06/09,08:55:31,18,07,1, 11.9,1,1, 16.331, 10505.871, 418.424, 52835.705 24/06/09,08:55:31,19,07,1, 11.9,1,1, 16.331, 10506.748, 418.893, 52835.380 24/06/09,08:55:32,00,08,1, 11.9,1,1, 16.329, 10506.741, 418.893, 52835.380 24/06/09,08:55:32,01,08,1, 11.9,1,1, 16.329, 10506.136, 419.620, 52834.848 24/06/09,08:55:32,02,08,1, 11.9,1,1, 16.329, 10506.044, 418.067, 52835.698 24/06/09,08:55:32,03,08,1, 11.9,1,1, 16.329, 10506.764, 418.914, 52834.929 24/06/09,08:55:32,04,08,1, 11.9,1,1, 16.329, 10505.680, 418.931, 52834.687 24/06/09,08:55:32,05,08,1, 11.9,1,1, 16.329, 10506.068, 417.848, 52835.267 24/06/09,08:55:32,06,08,1, 11.9,1,1, 16.329, 10506.045, 419.285, 52834.323 24/06/09,08:55:32,07,08,1, 11.9,1,1, 16.329, 10505.469, 418.441, 52835.088 24/06/09,08:55:32,08,08,1, 11.9,1,1, 16.329, 10506.566, 418.498, 52835.446 24/06/09,08:55:32,09,08,1, 11.9,1,1, 16.329, 10506.102, 419.592, 52834.936 24/06/09,08:55:32,10,08,1, 11.9,1,1, 16.329, 10506.144, 418.074, 52835.743 24/06/09,08:55:32,11,08,1, 11.9,1,1, 16.329, 10506.730, 418.935, 52835.036 24/06/09,08:55:32,12,08,1, 11.9,1,1, 16.329, 10505.608, 418.950, 52834.787 24/06/09,08:55:32,13,08,1, 11.9,1,1, 16.329, 10506.001, 417.841, 52835.159 24/06/09,08:55:32,14,08,1, 11.9,1,1, 16.329, 10505.997, 419.308, 52834.288 24/06/09,08:55:32,15,08,1, 11.9,1,1, 16.329, 10505.421, 418.423, 52835.175 24/06/09,08:55:32,16,08,1, 11.9,1,1, 16.329, 10506.555, 418.490, 52835.351 24/06/09,08:55:32,17,08,1, 11.9,1,1, 16.329, 10506.127, 419.529, 52834.894 24/06/09,08:55:32,18,08,1, 11.9,1,1, 16.329, 10506.151, 418.001, 52835.840 24/06/09,08:55:32,19,08,1, 11.9,1,1, 16.329, 10506.671, 418.933, 52834.961 24/06/09,08:55:33,00,08,1, 11.9,1,1, 16.329, 10506.666, 418.933, 52834.961 24/06/09,08:55:33,01,08,1, 11.9,1,1, 16.329, 10506.112, 419.299, 52834.894 24/06/09,08:55:33,02,08,1, 11.9,1,1, 16.329, 10506.225, 417.793, 52835.537 24/06/09,08:55:33,03,08,1, 11.9,1,1, 16.329, 10506.479, 418.982, 52834.503 24/06/09,08:55:33,04,08,1, 11.9,1,1, 16.329, 10505.414, 418.615, 52834.680 24/06/09,08:55:33,05,08,1, 11.9,1,1, 16.329, 10506.225, 417.962, 52835.137 24/06/09,08:55:33,06,08,1, 11.9,1,1, 16.329, 10506.026, 419.507, 52834.539 24/06/09,08:55:33,07,08,1, 11.9,1,1, 16.329, 10505.844, 418.283, 52835.653 24/06/09,08:55:33,08,08,1, 11.9,1,1, 16.329, 10506.892, 418.679, 52835.332 24/06/09,08:55:33,09,08,1, 11.9,1,1, 16.329, 10506.076, 419.322, 52834.936 24/06/09,08:55:33,10,08,1, 11.9,1,1, 16.329, 10506.202, 417.762, 52835.595 24/06/09,08:55:33,11,08,1, 11.9,1,1, 16.329, 10506.424, 418.981, 52834.395 24/06/09,08:55:33,12,08,1, 11.9,1,1, 16.329, 10505.408, 418.593, 52834.628 24/06/09,08:55:33,13,08,1, 11.9,1,1, 16.329, 10506.281, 417.972, 52835.059 24/06/09,08:55:33,14,08,1, 11.9,1,1, 16.329, 10506.038, 419.462, 52834.476 24/06/09,08:55:33,15,08,1, 11.9,1,1, 16.329, 10505.887, 418.223, 52835.700 24/06/09,08:55:33,16,08,1, 11.9,1,1, 16.329, 10506.942, 418.681, 52835.349 24/06/09,08:55:33,17,08,1, 11.9,1,1, 16.329, 10506.070, 419.252, 52834.950 24/06/09,08:55:33,18,08,1, 11.9,1,1, 16.329, 10506.229, 417.798, 52835.576 24/06/09,08:55:33,19,08,1, 11.9,1,1, 16.329, 10506.372, 419.027, 52834.430 24/06/09,08:55:34,00,08,1, 11.9,1,1, 16.329, 10506.365, 419.027, 52834.430 24/06/09,08:55:34,01,08,1, 11.9,1,1, 16.329, 10505.923, 418.870, 52834.750 24/06/09,08:55:34,02,08,1, 11.9,1,1, 16.329, 10506.183, 417.611, 52835.285 24/06/09,08:55:34,03,08,1, 11.9,1,1, 16.329, 10506.209, 419.138, 52834.258 24/06/09,08:55:34,04,08,1, 11.9,1,1, 16.329, 10505.465, 418.349, 52834.871 24/06/09,08:55:34,05,08,1, 11.9,1,1, 16.329, 10506.635, 418.170, 52835.260 24/06/09,08:55:34,06,08,1, 11.9,1,1, 16.329, 10506.202, 419.450, 52834.853 24/06/09,08:55:34,07,08,1, 11.9,1,1, 16.329, 10506.241, 417.961, 52835.778 24/06/09,08:55:34,08,08,1, 11.9,1,1, 16.329, 10506.916, 418.751, 52834.979 24/06/09,08:55:34,09,08,1, 11.9,1,1, 16.329, 10505.823, 418.860, 52834.636 24/06/09,08:55:34,10,08,1, 11.9,1,1, 16.329, 10506.223, 417.655, 52835.193 24/06/09,08:55:34,11,08,1, 11.9,1,1, 16.329, 10506.189, 419.098, 52834.275 24/06/09,08:55:34,12,08,1, 11.9,1,1, 16.329, 10505.491, 418.336, 52835.071 24/06/09,08:55:34,13,08,1, 11.9,1,1, 16.329, 10506.626, 418.197, 52835.314 24/06/09,08:55:34,14,08,1, 11.9,1,1, 16.329, 10506.221, 419.415, 52834.835 24/06/09,08:55:34,15,08,1, 11.9,1,1, 16.329, 10506.242, 417.964, 52835.777 24/06/09,08:55:34,16,08,1, 11.9,1,1, 16.329, 10506.886, 418.699, 52834.977 24/06/09,08:55:34,17,08,1, 11.9,1,1, 16.329, 10505.806, 418.819, 52834.731 24/06/09,08:55:34,18,08,1, 11.9,1,1, 16.329, 10506.209, 417.677, 52835.136 24/06/09,08:55:34,19,08,1, 11.9,1,1, 16.329, 10506.219, 419.132, 52834.139 24/06/09,08:55:35,00,08,1, 11.9,1,1, 16.332, 10506.215, 419.132, 52834.139 24/06/09,08:55:35,01,08,1, 11.9,1,1, 16.332, 10505.633, 418.510, 52834.533 24/06/09,08:55:35,02,08,1, 11.9,1,1, 16.332, 10506.220, 417.701, 52835.027 24/06/09,08:55:35,03,08,1, 11.9,1,1, 16.332, 10506.168, 419.245, 52834.422 24/06/09,08:55:35,04,08,1, 11.9,1,1, 16.332, 10505.774, 418.166, 52835.462 24/06/09,08:55:35,05,08,1, 11.9,1,1, 16.332, 10506.903, 418.418, 52835.357 24/06/09,08:55:35,06,08,1, 11.9,1,1, 16.332, 10506.219, 419.216, 52834.832 24/06/09,08:55:35,07,08,1, 11.9,1,1, 16.332, 10506.344, 417.694, 52835.579 24/06/09,08:55:35,08,08,1, 11.9,1,1, 16.332, 10506.683, 418.788, 52834.580 24/06/09,08:55:35,09,08,1, 11.9,1,1, 16.332, 10505.592, 418.534, 52834.695 24/06/09,08:55:35,10,08,1, 11.9,1,1, 16.332, 10506.241, 417.693, 52835.050 24/06/09,08:55:35,11,08,1, 11.9,1,1, 16.332, 10506.232, 419.237, 52834.435 24/06/09,08:55:35,12,08,1, 11.9,1,1, 16.332, 10505.850, 418.112, 52835.504 24/06/09,08:55:35,13,08,1, 11.9,1,1, 16.332, 10506.921, 418.448, 52835.366 24/06/09,08:55:35,14,08,1, 11.9,1,1, 16.332, 10506.221, 419.199, 52834.932 24/06/09,08:55:35,15,08,1, 11.9,1,1, 16.332, 10506.362, 417.689, 52835.749 24/06/09,08:55:35,16,08,1, 11.9,1,1, 16.332, 10506.625, 418.825, 52834.592 24/06/09,08:55:35,17,08,1, 11.9,1,1, 16.332, 10505.558, 418.526, 52834.698 24/06/09,08:55:35,18,08,1, 11.9,1,1, 16.332, 10506.307, 417.739, 52835.134 24/06/09,08:55:35,19,08,1, 11.9,1,1, 16.332, 10506.167, 419.288, 52834.358 24/06/09,08:55:36,00,08,1, 11.8,1,1, 16.332, 10506.165, 419.288, 52834.358 24/06/09,08:55:36,01,08,1, 11.8,1,1, 16.332, 10505.521, 418.358, 52834.758 24/06/09,08:55:36,02,08,1, 11.8,1,1, 16.332, 10506.515, 417.945, 52835.192 24/06/09,08:55:36,03,08,1, 11.8,1,1, 16.332, 10506.287, 419.351, 52834.787 24/06/09,08:55:36,04,08,1, 11.8,1,1, 16.332, 10506.224, 417.950, 52835.715 24/06/09,08:55:36,05,08,1, 11.8,1,1, 16.332, 10507.056, 418.566, 52835.191 24/06/09,08:55:36,06,08,1, 11.8,1,1, 16.332, 10506.096, 418.865, 52834.831 24/06/09,08:55:36,07,08,1, 11.8,1,1, 16.332, 10506.264, 417.512, 52835.244 24/06/09,08:55:36,08,08,1, 11.8,1,1, 16.332, 10506.391, 418.881, 52834.212 24/06/09,08:55:36,09,08,1, 11.8,1,1, 16.332, 10505.547, 418.287, 52834.915 24/06/09,08:55:36,10,08,1, 11.8,1,1, 16.332, 10506.541, 417.902, 52835.179 24/06/09,08:55:36,11,08,1, 11.8,1,1, 16.332, 10506.283, 419.355, 52834.706 24/06/09,08:55:36,12,08,1, 11.8,1,1, 16.332, 10506.251, 417.952, 52835.758 24/06/09,08:55:36,13,08,1, 11.8,1,1, 16.332, 10507.066, 418.593, 52835.097 24/06/09,08:55:36,14,08,1, 11.8,1,1, 16.332, 10506.056, 418.842, 52834.774 24/06/09,08:55:36,15,08,1, 11.8,1,1, 16.332, 10506.286, 417.488, 52835.244 24/06/09,08:55:36,16,08,1, 11.8,1,1, 16.332, 10506.329, 418.884, 52834.254 24/06/09,08:55:36,17,08,1, 11.8,1,1, 16.332, 10505.499, 418.269, 52834.868 24/06/09,08:55:36,18,08,1, 11.8,1,1, 16.332, 10506.606, 417.931, 52835.162 24/06/09,08:55:36,19,08,1, 11.8,1,1, 16.332, 10506.301, 419.316, 52834.669 24/06/09,08:55:37,00,08,1, 11.9,1,1, 16.332, 10506.299, 419.316, 52834.669 24/06/09,08:55:37,01,08,1, 11.9,1,1, 16.332, 10505.689, 418.166, 52835.190 24/06/09,08:55:37,02,08,1, 11.9,1,1, 16.332, 10506.829, 418.119, 52835.412 24/06/09,08:55:37,03,08,1, 11.9,1,1, 16.332, 10506.325, 419.198, 52834.928 24/06/09,08:55:37,04,08,1, 11.9,1,1, 16.332, 10506.363, 417.648, 52835.700 24/06/09,08:55:37,05,08,1, 11.9,1,1, 16.332, 10506.919, 418.590, 52834.812 24/06/09,08:55:37,06,08,1, 11.9,1,1, 16.332, 10505.815, 418.538, 52834.654 24/06/09,08:55:37,07,08,1, 11.9,1,1, 16.332, 10506.318, 417.528, 52835.165 24/06/09,08:55:37,08,08,1, 11.9,1,1, 16.332, 10506.260, 419.103, 52834.308 24/06/09,08:55:37,09,08,1, 11.9,1,1, 16.332, 10505.750, 418.154, 52835.228 24/06/09,08:55:37,10,08,1, 11.9,1,1, 16.332, 10506.818, 418.172, 52835.350 24/06/09,08:55:37,11,08,1, 11.9,1,1, 16.332, 10506.329, 419.155, 52834.798 24/06/09,08:55:37,12,08,1, 11.9,1,1, 16.332, 10506.395, 417.629, 52835.754 24/06/09,08:55:37,13,08,1, 11.9,1,1, 16.332, 10506.845, 418.613, 52834.835 24/06/09,08:55:37,14,08,1, 11.9,1,1, 16.332, 10505.802, 418.503, 52834.629 24/06/09,08:55:37,15,08,1, 11.9,1,1, 16.332, 10506.283, 417.521, 52835.106 24/06/09,08:55:37,16,08,1, 11.9,1,1, 16.332, 10506.270, 419.108, 52834.289 24/06/09,08:55:37,17,08,1, 11.9,1,1, 16.332, 10505.718, 418.156, 52835.279 24/06/09,08:55:37,18,08,1, 11.9,1,1, 16.332, 10506.903, 418.217, 52835.418 24/06/09,08:55:37,19,08,1, 11.9,1,1, 16.332, 10506.316, 419.168, 52834.923 24/06/09,08:55:38,00,08,1, 11.9,1,1, 16.332, 10506.315, 419.168, 52834.923 24/06/09,08:55:38,01,08,1, 11.9,1,1, 16.332, 10505.985, 417.931, 52835.619 24/06/09,08:55:38,02,08,1, 11.9,1,1, 16.332, 10507.039, 418.275, 52835.336 24/06/09,08:55:38,03,08,1, 11.9,1,1, 16.332, 10506.223, 418.956, 52834.965 24/06/09,08:55:38,04,08,1, 11.9,1,1, 16.332, 10506.384, 417.450, 52835.466 24/06/09,08:55:38,05,08,1, 11.9,1,1, 16.332, 10506.664, 418.762, 52834.481 24/06/09,08:55:38,06,08,1, 11.9,1,1, 16.332, 10505.622, 418.361, 52834.713 24/06/09,08:55:38,07,08,1, 11.9,1,1, 16.332, 10506.414, 417.726, 52835.198 24/06/09,08:55:38,08,08,1, 11.9,1,1, 16.332, 10506.278, 419.200, 52834.456 24/06/09,08:55:38,09,08,1, 11.9,1,1, 16.332, 10506.019, 417.916, 52835.518 24/06/09,08:55:38,10,08,1, 11.9,1,1, 16.332, 10507.037, 418.279, 52835.333 24/06/09,08:55:38,11,08,1, 11.9,1,1, 16.332, 10506.198, 418.866, 52834.842 24/06/09,08:55:38,12,08,1, 11.9,1,1, 16.332, 10506.427, 417.487, 52835.551 24/06/09,08:55:38,13,08,1, 11.9,1,1, 16.332, 10506.615, 418.752, 52834.489 24/06/09,08:55:38,14,08,1, 11.9,1,1, 16.332, 10505.562, 418.319, 52834.707 24/06/09,08:55:38,15,08,1, 11.9,1,1, 16.332, 10506.443, 417.741, 52835.197 24/06/09,08:55:38,16,08,1, 11.9,1,1, 16.332, 10506.266, 419.186, 52834.534 24/06/09,08:55:38,17,08,1, 11.9,1,1, 16.332, 10506.113, 417.908, 52835.602 24/06/09,08:55:38,18,08,1, 11.9,1,1, 16.332, 10507.061, 418.342, 52835.317 24/06/09,08:55:38,19,08,1, 11.9,1,1, 16.332, 10506.228, 418.857, 52834.845 24/06/09,08:55:39,00,08,1, 11.9,1,1, 16.332, 10506.223, 418.857, 52834.845 24/06/09,08:55:39,01,08,1, 11.9,1,1, 16.332, 10506.284, 417.741, 52835.731 24/06/09,08:55:39,02,08,1, 11.9,1,1, 16.332, 10507.063, 418.412, 52835.123 24/06/09,08:55:39,03,08,1, 11.9,1,1, 16.332, 10506.002, 418.717, 52834.708 24/06/09,08:55:39,04,08,1, 11.9,1,1, 16.332, 10506.328, 417.401, 52835.212 24/06/09,08:55:39,05,08,1, 11.9,1,1, 16.332, 10506.327, 418.828, 52834.206 24/06/09,08:55:39,06,08,1, 11.9,1,1, 16.332, 10505.584, 418.068, 52834.791 24/06/09,08:55:39,07,08,1, 11.9,1,1, 16.332, 10506.667, 417.877, 52835.208 24/06/09,08:55:39,08,08,1, 11.9,1,1, 16.332, 10506.374, 419.204, 52834.862 24/06/09,08:55:39,09,08,1, 11.9,1,1, 16.332, 10506.304, 417.766, 52835.806 24/06/09,08:55:39,10,08,1, 11.9,1,1, 16.332, 10507.031, 418.476, 52835.040 24/06/09,08:55:39,11,08,1, 11.9,1,1, 16.332, 10506.027, 418.636, 52834.766 24/06/09,08:55:39,12,08,1, 11.9,1,1, 16.332, 10506.282, 417.403, 52835.210 24/06/09,08:55:39,13,08,1, 11.9,1,1, 16.332, 10506.356, 418.822, 52834.152 24/06/09,08:55:39,14,08,1, 11.9,1,1, 16.332, 10505.625, 418.080, 52834.946 24/06/09,08:55:39,15,08,1, 11.9,1,1, 16.332, 10506.721, 417.938, 52835.333 24/06/09,08:55:39,16,08,1, 11.9,1,1, 16.332, 10506.331, 419.176, 52834.786 24/06/09,08:55:39,17,08,1, 11.9,1,1, 16.332, 10506.348, 417.695, 52835.769 24/06/09,08:55:39,18,08,1, 11.9,1,1, 16.332, 10507.042, 418.478, 52835.028 24/06/09,08:55:39,19,08,1, 11.9,1,1, 16.332, 10505.968, 418.639, 52834.709 24/06/09,08:55:40,00,08,1, 11.9,1,1, 16.334, 10505.965, 418.639, 52834.709 24/06/09,08:55:40,01,08,1, 11.9,1,1, 16.334, 10506.404, 417.553, 52835.723 24/06/09,08:55:40,02,08,1, 11.9,1,1, 16.334, 10506.836, 418.556, 52834.721 24/06/09,08:55:40,03,08,1, 11.9,1,1, 16.334, 10505.702, 418.438, 52834.675 24/06/09,08:55:40,04,08,1, 11.9,1,1, 16.334, 10506.335, 417.582, 52835.210 24/06/09,08:55:40,05,08,1, 11.9,1,1, 16.334, 10506.257, 419.044, 52834.419 24/06/09,08:55:40,06,08,1, 11.9,1,1, 16.334, 10505.815, 417.991, 52835.451 24/06/09,08:55:40,07,08,1, 11.9,1,1, 16.334, 10506.942, 418.148, 52835.326 24/06/09,08:55:40,08,08,1, 11.9,1,1, 16.334, 10506.355, 419.082, 52834.946 24/06/09,08:55:40,09,08,1, 11.9,1,1, 16.334, 10506.389, 417.487, 52835.654 24/06/09,08:55:40,10,08,1, 11.9,1,1, 16.334, 10506.793, 418.576, 52834.589 24/06/09,08:55:40,11,08,1, 11.9,1,1, 16.334, 10505.667, 418.362, 52834.642 24/06/09,08:55:40,12,08,1, 11.9,1,1, 16.334, 10506.298, 417.552, 52835.175 24/06/09,08:55:40,13,08,1, 11.9,1,1, 16.334, 10506.257, 419.041, 52834.345 24/06/09,08:55:40,14,08,1, 11.9,1,1, 16.334, 10505.882, 418.000, 52835.331 24/06/09,08:55:40,15,08,1, 11.9,1,1, 16.334, 10506.959, 418.208, 52835.448 24/06/09,08:55:40,16,08,1, 11.9,1,1, 16.334, 10506.324, 418.979, 52834.998 24/06/09,08:55:40,17,08,1, 11.9,1,1, 16.334, 10506.403, 417.429, 52835.636 24/06/09,08:55:40,18,08,1, 11.9,1,1, 16.334, 10506.806, 418.594, 52834.645 24/06/09,08:55:40,19,08,1, 11.9,1,1, 16.334, 10505.682, 418.387, 52834.664 24/06/09,08:55:41,00,08,1, 11.9,1,1, 16.335, 10505.681, 418.387, 52834.664 24/06/09,08:55:41,01,08,1, 11.9,1,1, 16.335, 10506.365, 417.411, 52835.477 24/06/09,08:55:41,02,08,1, 11.9,1,1, 16.335, 10506.497, 418.714, 52834.332 24/06/09,08:55:41,03,08,1, 11.9,1,1, 16.335, 10505.553, 418.200, 52834.770 24/06/09,08:55:41,04,08,1, 11.9,1,1, 16.335, 10506.505, 417.756, 52835.182 24/06/09,08:55:41,05,08,1, 11.9,1,1, 16.335, 10506.244, 419.175, 52834.612 24/06/09,08:55:41,06,08,1, 11.9,1,1, 16.335, 10506.116, 417.832, 52835.711 24/06/09,08:55:41,07,08,1, 11.9,1,1, 16.335, 10507.072, 418.419, 52835.284 24/06/09,08:55:41,08,08,1, 11.9,1,1, 16.335, 10506.146, 418.855, 52834.839 24/06/09,08:55:41,09,08,1, 11.9,1,1, 16.335, 10506.414, 417.408, 52835.434 24/06/09,08:55:41,10,08,1, 11.9,1,1, 16.335, 10506.529, 418.744, 52834.385 24/06/09,08:55:41,11,08,1, 11.9,1,1, 16.335, 10505.601, 418.188, 52834.867 24/06/09,08:55:41,12,08,1, 11.9,1,1, 16.335, 10506.482, 417.760, 52835.203 24/06/09,08:55:41,13,08,1, 11.9,1,1, 16.335, 10506.288, 419.184, 52834.655 24/06/09,08:55:41,14,08,1, 11.9,1,1, 16.335, 10506.221, 417.848, 52835.744 24/06/09,08:55:41,15,08,1, 11.9,1,1, 16.335, 10507.089, 418.418, 52835.231 24/06/09,08:55:41,16,08,1, 11.9,1,1, 16.335, 10506.106, 418.822, 52834.897 24/06/09,08:55:41,17,08,1, 11.9,1,1, 16.335, 10506.370, 417.400, 52835.440 24/06/09,08:55:41,18,08,1, 11.9,1,1, 16.335, 10506.427, 418.726, 52834.287 24/06/09,08:55:41,19,08,1, 11.9,1,1, 16.335, 10505.544, 418.214, 52834.809 24/06/09,08:55:42,00,07,1, 11.9,1,1, 16.334, 10505.539, 418.214, 52834.809 24/06/09,08:55:42,01,07,1, 11.9,1,1, 16.334, 10506.269, 417.442, 52835.353 24/06/09,08:55:42,02,07,1, 11.9,1,1, 16.334, 10506.289, 418.922, 52834.330 24/06/09,08:55:42,03,07,1, 11.9,1,1, 16.334, 10505.633, 418.088, 52835.093 24/06/09,08:55:42,04,07,1, 11.9,1,1, 16.334, 10506.704, 417.967, 52835.281 24/06/09,08:55:42,05,07,1, 11.9,1,1, 16.334, 10506.303, 419.146, 52834.876 24/06/09,08:55:42,06,07,1, 11.9,1,1, 16.334, 10506.339, 417.695, 52835.910 24/06/09,08:55:42,07,07,1, 11.9,1,1, 16.334, 10506.976, 418.443, 52834.953 24/06/09,08:55:42,08,07,1, 11.9,1,1, 16.334, 10505.882, 418.525, 52834.796 24/06/09,08:55:42,09,07,1, 11.9,1,1, 16.334, 10506.293, 417.477, 52835.301 24/06/09,08:55:42,10,07,1, 11.9,1,1, 16.334, 10506.271, 418.952, 52834.376 24/06/09,08:55:42,11,07,1, 11.9,1,1, 16.334, 10505.600, 418.069, 52835.134 24/06/09,08:55:42,12,07,1, 11.9,1,1, 16.334, 10506.759, 417.962, 52835.281 24/06/09,08:55:42,13,07,1, 11.9,1,1, 16.334, 10506.310, 419.118, 52834.864 24/06/09,08:55:42,14,07,1, 11.9,1,1, 16.334, 10506.339, 417.577, 52835.790 24/06/09,08:55:42,15,07,1, 11.9,1,1, 16.334, 10506.924, 418.501, 52834.975 24/06/09,08:55:42,16,07,1, 11.9,1,1, 16.334, 10505.797, 418.523, 52834.671 24/06/09,08:55:42,17,07,1, 11.9,1,1, 16.334, 10506.280, 417.424, 52835.234 24/06/09,08:55:42,18,07,1, 11.9,1,1, 16.334, 10506.274, 418.970, 52834.426 24/06/09,08:55:42,19,07,1, 11.9,1,1, 16.334, 10505.673, 418.077, 52835.247 24/06/09,08:55:43,00,08,1, 11.9,1,1, 16.329, 10505.664, 418.077, 52835.247 24/06/09,08:55:43,01,08,1, 11.9,1,1, 16.329, 10506.268, 417.546, 52835.152 24/06/09,08:55:43,02,08,1, 11.9,1,1, 16.329, 10506.172, 419.116, 52834.540 24/06/09,08:55:43,03,08,1, 11.9,1,1, 16.329, 10505.812, 418.008, 52835.593 24/06/09,08:55:43,04,08,1, 11.9,1,1, 16.329, 10506.963, 418.227, 52835.432 24/06/09,08:55:43,05,08,1, 11.9,1,1, 16.329, 10506.240, 419.038, 52834.904 24/06/09,08:55:43,06,08,1, 11.9,1,1, 16.329, 10506.331, 417.456, 52835.685 24/06/09,08:55:43,07,08,1, 11.9,1,1, 16.329, 10506.701, 418.611, 52834.635 24/06/09,08:55:43,08,08,1, 11.9,1,1, 16.329, 10505.609, 418.366, 52834.750 24/06/09,08:55:43,09,08,1, 11.9,1,1, 16.329, 10506.248, 417.555, 52835.138 24/06/09,08:55:43,10,08,1, 11.9,1,1, 16.329, 10506.137, 419.099, 52834.363 24/06/09,08:55:43,11,08,1, 11.9,1,1, 16.329, 10505.874, 417.988, 52835.552 24/06/09,08:55:43,12,08,1, 11.9,1,1, 16.329, 10506.936, 418.215, 52835.412 24/06/09,08:55:43,13,08,1, 11.9,1,1, 16.329, 10506.214, 419.036, 52834.871 24/06/09,08:55:43,14,08,1, 11.9,1,1, 16.329, 10506.331, 417.435, 52835.621 24/06/09,08:55:43,15,08,1, 11.9,1,1, 16.329, 10506.637, 418.611, 52834.631 24/06/09,08:55:43,16,08,1, 11.9,1,1, 16.329, 10505.574, 418.320, 52834.688 24/06/09,08:55:43,17,08,1, 11.9,1,1, 16.329, 10506.280, 417.583, 52835.132 24/06/09,08:55:43,18,08,1, 11.9,1,1, 16.329, 10506.205, 419.151, 52834.518 24/06/09,08:55:43,19,08,1, 11.9,1,1, 16.329, 10505.913, 418.013, 52835.590 24/06/09,08:55:44,00,09,1, 11.9,1,1, 16.332, 10505.906, 418.013, 52835.590 24/06/09,08:55:44,01,09,1, 11.9,1,1, 16.332, 10506.365, 417.733, 52835.236 24/06/09,08:55:44,02,09,1, 11.9,1,1, 16.332, 10506.209, 419.165, 52834.719 24/06/09,08:55:44,03,09,1, 11.9,1,1, 16.332, 10506.068, 417.914, 52835.744 24/06/09,08:55:44,04,09,1, 11.9,1,1, 16.332, 10506.992, 418.422, 52835.418 24/06/09,08:55:44,05,09,1, 11.9,1,1, 16.332, 10506.105, 418.840, 52834.958 24/06/09,08:55:44,06,09,1, 11.9,1,1, 16.332, 10506.272, 417.411, 52835.388 24/06/09,08:55:44,07,09,1, 11.9,1,1, 16.332, 10506.382, 418.727, 52834.384 24/06/09,08:55:44,08,09,1, 11.9,1,1, 16.332, 10505.468, 418.182, 52834.799 24/06/09,08:55:44,09,09,1, 11.9,1,1, 16.332, 10506.412, 417.750, 52835.163 24/06/09,08:55:44,10,09,1, 11.9,1,1, 16.332, 10506.177, 419.189, 52834.639 24/06/09,08:55:44,11,09,1, 11.9,1,1, 16.332, 10506.114, 417.873, 52835.852 24/06/09,08:55:44,12,09,1, 11.9,1,1, 16.332, 10506.995, 418.414, 52835.300 24/06/09,08:55:44,13,09,1, 11.9,1,1, 16.332, 10506.045, 418.814, 52834.865 24/06/09,08:55:44,14,09,1, 11.9,1,1, 16.332, 10506.288, 417.436, 52835.445 24/06/09,08:55:44,15,09,1, 11.9,1,1, 16.332, 10506.375, 418.763, 52834.409 24/06/09,08:55:44,16,09,1, 11.9,1,1, 16.332, 10505.495, 418.168, 52834.806 24/06/09,08:55:44,17,09,1, 11.9,1,1, 16.332, 10506.428, 417.776, 52835.284 24/06/09,08:55:44,18,09,1, 11.9,1,1, 16.332, 10506.124, 419.166, 52834.730 24/06/09,08:55:44,19,09,1, 11.9,1,1, 16.332, 10506.123, 417.846, 52835.776 24/06/09,08:55:45,00,09,1, 11.9,1,1, 16.338, 10506.115, 417.846, 52835.776 24/06/09,08:55:45,01,09,1, 11.9,1,1, 16.338, 10506.352, 417.905, 52834.813 24/06/09,08:55:45,02,09,1, 11.9,1,1, 16.338, 10506.209, 419.248, 52835.305 24/06/09,08:55:45,03,09,1, 11.9,1,1, 16.338, 10506.443, 417.686, 52835.804 24/06/09,08:55:45,04,09,1, 11.9,1,1, 16.338, 10506.587, 418.503, 52834.784 24/06/09,08:55:45,05,09,1, 11.9,1,1, 16.338, 10506.054, 418.691, 52835.411 24/06/09,08:55:45,06,09,1, 11.9,1,1, 16.338, 10506.213, 417.395, 52834.947 24/06/09,08:55:45,07,09,1, 11.9,1,1, 16.338, 10505.924, 418.957, 52834.381 24/06/09,08:55:45,08,09,1, 11.9,1,1, 16.338, 10505.805, 418.147, 52835.367 24/06/09,08:55:45,09,09,1, 11.9,1,1, 16.338, 10506.426, 417.883, 52834.745 24/06/09,08:55:45,10,09,1, 11.9,1,1, 16.338, 10506.237, 419.279, 52835.361 24/06/09,08:55:45,11,09,1, 11.9,1,1, 16.338, 10506.456, 417.699, 52835.806 24/06/09,08:55:45,12,09,1, 11.9,1,1, 16.338, 10506.582, 418.486, 52834.789 24/06/09,08:55:45,13,09,1, 11.9,1,1, 16.338, 10505.992, 418.718, 52835.413 24/06/09,08:55:45,14,09,1, 11.9,1,1, 16.338, 10506.213, 417.368, 52834.872 24/06/09,08:55:45,15,09,1, 11.9,1,1, 16.338, 10505.963, 418.933, 52834.497 24/06/09,08:55:45,16,09,1, 11.9,1,1, 16.338, 10505.818, 418.113, 52835.484 24/06/09,08:55:45,17,09,1, 11.9,1,1, 16.338, 10506.420, 417.891, 52834.810 24/06/09,08:55:45,18,09,1, 11.9,1,1, 16.338, 10506.223, 419.237, 52835.429 24/06/09,08:55:45,19,09,1, 11.9,1,1, 16.338, 10506.454, 417.641, 52835.856 24/06/09,08:55:46,00,09,1, 11.9,1,1, 16.341, 10506.449, 417.641, 52835.856 24/06/09,08:55:46,01,09,1, 11.9,1,1, 16.341, 10506.533, 418.117, 52834.911 24/06/09,08:55:46,02,09,1, 11.9,1,1, 16.341, 10506.210, 419.190, 52835.499 24/06/09,08:55:46,03,09,1, 11.9,1,1, 16.341, 10506.476, 417.498, 52835.544 24/06/09,08:55:46,04,09,1, 11.9,1,1, 16.341, 10506.426, 418.602, 52834.545 24/06/09,08:55:46,05,09,1, 11.9,1,1, 16.341, 10505.855, 418.590, 52835.337 24/06/09,08:55:46,06,09,1, 11.9,1,1, 16.341, 10506.063, 417.612, 52835.317 24/06/09,08:55:46,07,09,1, 11.9,1,1, 16.341, 10506.046, 419.151, 52834.448 24/06/09,08:55:46,08,09,1, 11.9,1,1, 16.341, 10505.665, 418.056, 52835.482 24/06/09,08:55:46,09,09,1, 11.9,1,1, 16.341, 10506.803, 418.238, 52835.434 24/06/09,08:55:46,10,09,1, 11.9,1,1, 16.341, 10506.128, 419.078, 52834.976 24/06/09,08:55:46,11,09,1, 11.9,1,1, 16.341, 10506.294, 417.548, 52835.700 24/06/09,08:55:46,12,09,1, 11.9,1,1, 16.341, 10506.651, 418.639, 52834.670 24/06/09,08:55:46,13,09,1, 11.9,1,1, 16.341, 10505.492, 418.454, 52834.651 24/06/09,08:55:46,14,09,1, 11.9,1,1, 16.341, 10506.167, 417.610, 52835.208 24/06/09,08:55:46,15,09,1, 11.9,1,1, 16.341, 10506.039, 419.138, 52834.489 24/06/09,08:55:46,16,09,1, 11.9,1,1, 16.341, 10505.709, 418.037, 52835.351 24/06/09,08:55:46,17,09,1, 11.9,1,1, 16.341, 10506.803, 418.210, 52835.405 24/06/09,08:55:46,18,09,1, 11.9,1,1, 16.341, 10506.148, 419.085, 52835.028 24/06/09,08:55:46,19,09,1, 11.9,1,1, 16.341, 10506.224, 417.555, 52835.694 24/06/09,08:55:47,00,08,1, 11.8,1,1, 16.337, 10506.223, 417.555, 52835.694 24/06/09,08:55:47,01,08,1, 11.8,1,1, 16.337, 10506.826, 418.357, 52835.349 24/06/09,08:55:47,02,08,1, 11.8,1,1, 16.337, 10506.223, 419.031, 52835.605 24/06/09,08:55:47,03,08,1, 11.8,1,1, 16.337, 10505.925, 417.419, 52835.188 24/06/09,08:55:47,04,08,1, 11.8,1,1, 16.337, 10506.414, 418.798, 52834.296 24/06/09,08:55:47,05,08,1, 11.8,1,1, 16.337, 10505.376, 418.372, 52834.900 24/06/09,08:55:47,06,08,1, 11.8,1,1, 16.337, 10506.234, 417.826, 52835.326 24/06/09,08:55:47,07,08,1, 11.8,1,1, 16.337, 10506.049, 419.315, 52834.663 24/06/09,08:55:47,08,08,1, 11.8,1,1, 16.337, 10505.896, 417.961, 52835.832 24/06/09,08:55:47,09,08,1, 11.8,1,1, 16.337, 10506.866, 418.404, 52835.369 24/06/09,08:55:47,10,08,1, 11.8,1,1, 16.337, 10505.989, 418.891, 52834.900 24/06/09,08:55:47,11,08,1, 11.8,1,1, 16.337, 10506.237, 417.449, 52835.509 24/06/09,08:55:47,12,08,1, 11.8,1,1, 16.337, 10506.358, 418.780, 52834.504 24/06/09,08:55:47,13,08,1, 11.8,1,1, 16.337, 10505.372, 418.345, 52834.960 24/06/09,08:55:47,14,08,1, 11.8,1,1, 16.337, 10506.301, 417.815, 52835.358 24/06/09,08:55:47,15,08,1, 11.8,1,1, 16.337, 10506.089, 419.292, 52834.723 24/06/09,08:55:47,16,08,1, 11.8,1,1, 16.337, 10505.932, 417.931, 52835.804 24/06/09,08:55:47,17,08,1, 11.8,1,1, 16.337, 10506.883, 418.443, 52835.292 24/06/09,08:55:47,18,08,1, 11.8,1,1, 16.337, 10505.961, 418.882, 52834.878 24/06/09,08:55:47,19,08,1, 11.8,1,1, 16.337, 10506.182, 417.442, 52835.569 24/06/09,08:55:48,00,08,1, 11.9,1,1, 16.344, 10506.182, 417.442, 52835.569 24/06/09,08:55:48,01,08,1, 11.9,1,1, 16.344, 10506.825, 418.548, 52835.185 24/06/09,08:55:48,02,08,1, 11.9,1,1, 16.344, 10505.693, 418.781, 52834.838 24/06/09,08:55:48,03,08,1, 11.9,1,1, 16.344, 10506.111, 417.439, 52835.311 24/06/09,08:55:48,04,08,1, 11.9,1,1, 16.344, 10506.125, 419.000, 52834.383 24/06/09,08:55:48,05,08,1, 11.9,1,1, 16.344, 10505.358, 418.258, 52835.052 24/06/09,08:55:48,06,08,1, 11.9,1,1, 16.344, 10506.472, 418.074, 52835.428 24/06/09,08:55:48,07,08,1, 11.9,1,1, 16.344, 10506.088, 419.310, 52834.901 24/06/09,08:55:48,08,08,1, 11.9,1,1, 16.344, 10506.057, 417.792, 52835.930 24/06/09,08:55:48,09,08,1, 11.9,1,1, 16.344, 10506.791, 418.513, 52835.177 24/06/09,08:55:48,10,08,1, 11.9,1,1, 16.344, 10505.789, 418.747, 52834.835 24/06/09,08:55:48,11,08,1, 11.9,1,1, 16.344, 10506.107, 417.506, 52835.430 24/06/09,08:55:48,12,08,1, 11.9,1,1, 16.344, 10506.113, 419.013, 52834.388 24/06/09,08:55:48,13,08,1, 11.9,1,1, 16.344, 10505.364, 418.261, 52835.105 24/06/09,08:55:48,14,08,1, 11.9,1,1, 16.344, 10506.429, 418.077, 52835.456 24/06/09,08:55:48,15,08,1, 11.9,1,1, 16.344, 10506.085, 419.309, 52834.962 24/06/09,08:55:48,16,08,1, 11.9,1,1, 16.344, 10506.019, 417.781, 52835.887 24/06/09,08:55:48,17,08,1, 11.9,1,1, 16.344, 10506.765, 418.555, 52835.160 24/06/09,08:55:48,18,08,1, 11.9,1,1, 16.344, 10505.714, 418.741, 52834.781 24/06/09,08:55:48,19,08,1, 11.9,1,1, 16.344, 10506.087, 417.503, 52835.349 24/06/09,08:55:49,00,08,1, 11.9,1,1, 16.338, 10506.082, 417.503, 52835.349 24/06/09,08:55:49,01,08,1, 11.9,1,1, 16.338, 10506.623, 418.640, 52834.946 24/06/09,08:55:49,02,08,1, 11.9,1,1, 16.338, 10505.538, 418.564, 52834.837 24/06/09,08:55:49,03,08,1, 11.9,1,1, 16.338, 10506.064, 417.655, 52835.389 24/06/09,08:55:49,04,08,1, 11.9,1,1, 16.338, 10505.996, 419.153, 52834.494 24/06/09,08:55:49,05,08,1, 11.9,1,1, 16.338, 10505.494, 418.191, 52835.371 24/06/09,08:55:49,06,08,1, 11.9,1,1, 16.338, 10506.636, 418.229, 52835.471 24/06/09,08:55:49,07,08,1, 11.9,1,1, 16.338, 10506.089, 419.253, 52835.097 24/06/09,08:55:49,08,08,1, 11.9,1,1, 16.338, 10506.080, 417.693, 52835.840 24/06/09,08:55:49,09,08,1, 11.9,1,1, 16.338, 10506.626, 418.672, 52834.953 24/06/09,08:55:49,10,08,1, 11.9,1,1, 16.338, 10505.510, 418.582, 52834.829 24/06/09,08:55:49,11,08,1, 11.9,1,1, 16.338, 10506.058, 417.628, 52835.317 24/06/09,08:55:49,12,08,1, 11.9,1,1, 16.338, 10505.999, 419.173, 52834.458 24/06/09,08:55:49,13,08,1, 11.9,1,1, 16.338, 10505.488, 418.176, 52835.447 24/06/09,08:55:49,14,08,1, 11.9,1,1, 16.338, 10506.651, 418.209, 52835.566 24/06/09,08:55:49,15,08,1, 11.9,1,1, 16.338, 10506.079, 419.228, 52835.007 24/06/09,08:55:49,16,08,1, 11.9,1,1, 16.338, 10506.102, 417.683, 52835.840 24/06/09,08:55:49,17,08,1, 11.9,1,1, 16.338, 10506.580, 418.644, 52834.828 24/06/09,08:55:49,18,08,1, 11.9,1,1, 16.338, 10505.481, 418.576, 52834.817 24/06/09,08:55:49,19,08,1, 11.9,1,1, 16.338, 10506.038, 417.651, 52835.328 24/06/09,08:55:50,00,08,1, 12.0,1,1, 16.343, 10506.032, 417.651, 52835.328 24/06/09,08:55:50,01,08,1, 12.0,1,1, 16.343, 10506.413, 418.802, 52834.751 24/06/09,08:55:50,02,08,1, 12.0,1,1, 16.343, 10505.334, 418.489, 52834.788 24/06/09,08:55:50,03,08,1, 12.0,1,1, 16.343, 10506.066, 417.764, 52835.231 24/06/09,08:55:50,04,08,1, 12.0,1,1, 16.343, 10506.004, 419.299, 52834.683 24/06/09,08:55:50,05,08,1, 12.0,1,1, 16.343, 10505.707, 418.088, 52835.754 24/06/09,08:55:50,06,08,1, 12.0,1,1, 16.343, 10506.708, 418.358, 52835.434 24/06/09,08:55:50,07,08,1, 12.0,1,1, 16.343, 10505.968, 419.077, 52834.967 24/06/09,08:55:50,08,08,1, 12.0,1,1, 16.343, 10506.138, 417.586, 52835.733 24/06/09,08:55:50,09,08,1, 12.0,1,1, 16.343, 10506.378, 418.802, 52834.663 24/06/09,08:55:50,10,08,1, 12.0,1,1, 16.343, 10505.330, 418.521, 52834.848 24/06/09,08:55:50,11,08,1, 12.0,1,1, 16.343, 10506.111, 417.828, 52835.296 24/06/09,08:55:50,12,08,1, 12.0,1,1, 16.343, 10505.915, 419.302, 52834.608 24/06/09,08:55:50,13,08,1, 12.0,1,1, 16.343, 10505.761, 418.072, 52835.672 24/06/09,08:55:50,14,08,1, 12.0,1,1, 16.343, 10506.727, 418.397, 52835.424 24/06/09,08:55:50,15,08,1, 12.0,1,1, 16.343, 10505.964, 419.061, 52834.970 24/06/09,08:55:50,16,08,1, 12.0,1,1, 16.343, 10506.136, 417.641, 52835.627 24/06/09,08:55:50,17,08,1, 12.0,1,1, 16.343, 10506.340, 418.825, 52834.483 24/06/09,08:55:50,18,08,1, 12.0,1,1, 16.343, 10505.312, 418.488, 52834.791 24/06/09,08:55:50,19,08,1, 12.0,1,1, 16.343, 10506.103, 417.823, 52835.235 24/06/09,08:55:51,00,08,1, 11.9,1,1, 16.340, 10506.098, 417.823, 52835.235 24/06/09,08:55:51,01,08,1, 11.9,1,1, 16.340, 10506.181, 418.931, 52834.424 24/06/09,08:55:51,02,08,1, 11.9,1,1, 16.340, 10505.237, 418.431, 52834.942 24/06/09,08:55:51,03,08,1, 11.9,1,1, 16.340, 10506.185, 417.953, 52835.322 24/06/09,08:55:51,04,08,1, 11.9,1,1, 16.340, 10506.000, 419.325, 52834.770 24/06/09,08:55:51,05,08,1, 11.9,1,1, 16.340, 10505.863, 418.003, 52835.806 24/06/09,08:55:51,06,08,1, 11.9,1,1, 16.340, 10506.729, 418.542, 52835.369 24/06/09,08:55:51,07,08,1, 11.9,1,1, 16.340, 10505.794, 419.002, 52834.912 24/06/09,08:55:51,08,08,1, 11.9,1,1, 16.340, 10506.077, 417.606, 52835.608 24/06/09,08:55:51,09,08,1, 11.9,1,1, 16.340, 10506.158, 418.959, 52834.441 24/06/09,08:55:51,10,08,1, 11.9,1,1, 16.340, 10505.283, 418.407, 52834.930 24/06/09,08:55:51,11,08,1, 11.9,1,1, 16.340, 10506.205, 417.954, 52835.264 24/06/09,08:55:51,12,08,1, 11.9,1,1, 16.340, 10505.950, 419.334, 52834.764 24/06/09,08:55:51,13,08,1, 11.9,1,1, 16.340, 10505.909, 418.010, 52835.888 24/06/09,08:55:51,14,08,1, 11.9,1,1, 16.340, 10506.790, 418.516, 52835.300 24/06/09,08:55:51,15,08,1, 11.9,1,1, 16.340, 10505.780, 419.014, 52834.851 24/06/09,08:55:51,16,08,1, 11.9,1,1, 16.340, 10506.092, 417.623, 52835.456 24/06/09,08:55:51,17,08,1, 11.9,1,1, 16.340, 10506.164, 419.013, 52834.407 24/06/09,08:55:51,18,08,1, 11.9,1,1, 16.340, 10505.242, 418.409, 52834.916 24/06/09,08:55:51,19,08,1, 11.9,1,1, 16.340, 10506.262, 418.004, 52835.288 24/06/09,08:55:52,00,08,1, 11.9,1,1, 16.341, 10506.257, 418.004, 52835.288 24/06/09,08:55:52,01,08,1, 11.9,1,1, 16.341, 10506.012, 419.056, 52834.436 24/06/09,08:55:52,02,08,1, 11.9,1,1, 16.341, 10505.267, 418.312, 52835.039 24/06/09,08:55:52,03,08,1, 11.9,1,1, 16.341, 10506.342, 418.103, 52835.386 24/06/09,08:55:52,04,08,1, 11.9,1,1, 16.341, 10506.005, 419.407, 52834.892 24/06/09,08:55:52,05,08,1, 11.9,1,1, 16.341, 10505.979, 417.921, 52835.899 24/06/09,08:55:52,06,08,1, 11.9,1,1, 16.341, 10506.741, 418.729, 52835.168 24/06/09,08:55:52,07,08,1, 11.9,1,1, 16.341, 10505.646, 418.899, 52834.894 24/06/09,08:55:52,08,08,1, 11.9,1,1, 16.341, 10505.998, 417.610, 52835.401 24/06/09,08:55:52,09,08,1, 11.9,1,1, 16.341, 10505.962, 419.118, 52834.291 24/06/09,08:55:52,10,08,1, 11.9,1,1, 16.341, 10505.272, 418.311, 52835.079 24/06/09,08:55:52,11,08,1, 11.9,1,1, 16.341, 10506.369, 418.169, 52835.400 24/06/09,08:55:52,12,08,1, 11.9,1,1, 16.341, 10505.997, 419.371, 52834.971 24/06/09,08:55:52,13,08,1, 11.9,1,1, 16.341, 10505.981, 417.930, 52835.979 24/06/09,08:55:52,14,08,1, 11.9,1,1, 16.341, 10506.684, 418.662, 52835.135 24/06/09,08:55:52,15,08,1, 11.9,1,1, 16.341, 10505.632, 418.821, 52834.896 24/06/09,08:55:52,16,08,1, 11.9,1,1, 16.341, 10505.987, 417.624, 52835.377 24/06/09,08:55:52,17,08,1, 11.9,1,1, 16.341, 10505.971, 419.098, 52834.330 24/06/09,08:55:52,18,08,1, 11.9,1,1, 16.341, 10505.358, 418.296, 52835.138 24/06/09,08:55:52,19,08,1, 11.9,1,1, 16.341, 10506.347, 418.141, 52835.399 24/06/09,08:55:53,00,08,1, 11.9,1,1, 16.341, 10506.340, 418.141, 52835.399 24/06/09,08:55:53,01,08,1, 11.9,1,1, 16.341, 10505.908, 419.146, 52834.454 24/06/09,08:55:53,02,08,1, 11.9,1,1, 16.341, 10505.361, 418.237, 52835.330 24/06/09,08:55:53,03,08,1, 11.9,1,1, 16.341, 10506.490, 418.354, 52835.506 24/06/09,08:55:53,04,08,1, 11.9,1,1, 16.341, 10506.056, 419.361, 52834.954 24/06/09,08:55:53,05,08,1, 11.9,1,1, 16.341, 10506.051, 417.858, 52835.907 24/06/09,08:55:53,06,08,1, 11.9,1,1, 16.341, 10506.576, 418.759, 52834.913 24/06/09,08:55:53,07,08,1, 11.9,1,1, 16.341, 10505.451, 418.706, 52834.782 24/06/09,08:55:53,08,08,1, 11.9,1,1, 16.341, 10506.017, 417.683, 52835.320 24/06/09,08:55:53,09,08,1, 11.9,1,1, 16.341, 10505.873, 419.171, 52834.284 24/06/09,08:55:53,10,08,1, 11.9,1,1, 16.341, 10505.402, 418.274, 52835.403 24/06/09,08:55:53,11,08,1, 11.9,1,1, 16.341, 10506.551, 418.355, 52835.495 24/06/09,08:55:53,12,08,1, 11.9,1,1, 16.341, 10506.010, 419.406, 52835.029 24/06/09,08:55:53,13,08,1, 11.9,1,1, 16.341, 10506.091, 417.811, 52835.953 24/06/09,08:55:53,14,08,1, 11.9,1,1, 16.341, 10506.582, 418.810, 52834.901 24/06/09,08:55:53,15,08,1, 11.9,1,1, 16.341, 10505.406, 418.717, 52834.785 24/06/09,08:55:53,16,08,1, 11.9,1,1, 16.341, 10505.985, 417.676, 52835.342 24/06/09,08:55:53,17,08,1, 11.9,1,1, 16.341, 10505.899, 419.209, 52834.410 24/06/09,08:55:53,18,08,1, 11.9,1,1, 16.341, 10505.426, 418.327, 52835.333 24/06/09,08:55:53,19,08,1, 11.9,1,1, 16.341, 10506.553, 418.382, 52835.531 24/06/09,08:55:54,00,08,1, 11.9,1,1, 16.337, 10506.549, 418.382, 52835.531 24/06/09,08:55:54,01,08,1, 11.9,1,1, 16.337, 10505.862, 419.305, 52834.446 24/06/09,08:55:54,02,08,1, 11.9,1,1, 16.337, 10505.478, 418.257, 52835.451 24/06/09,08:55:54,03,08,1, 11.9,1,1, 16.337, 10506.652, 418.455, 52835.489 24/06/09,08:55:54,04,08,1, 11.9,1,1, 16.337, 10505.968, 419.284, 52834.967 24/06/09,08:55:54,05,08,1, 11.9,1,1, 16.337, 10506.054, 417.763, 52835.717 24/06/09,08:55:54,06,08,1, 11.9,1,1, 16.337, 10506.433, 418.844, 52834.720 24/06/09,08:55:54,07,08,1, 11.9,1,1, 16.337, 10505.340, 418.644, 52834.832 24/06/09,08:55:54,08,08,1, 11.9,1,1, 16.337, 10505.955, 417.863, 52835.266 24/06/09,08:55:54,09,08,1, 11.9,1,1, 16.337, 10505.875, 419.341, 52834.575 24/06/09,08:55:54,10,08,1, 11.9,1,1, 16.337, 10505.488, 418.305, 52835.621 24/06/09,08:55:54,11,08,1, 11.9,1,1, 16.337, 10506.650, 418.453, 52835.461 24/06/09,08:55:54,12,08,1, 11.9,1,1, 16.337, 10505.974, 419.254, 52835.013 24/06/09,08:55:54,13,08,1, 11.9,1,1, 16.337, 10506.052, 417.759, 52835.767 24/06/09,08:55:54,14,08,1, 11.9,1,1, 16.337, 10506.440, 418.831, 52834.748 24/06/09,08:55:54,15,08,1, 11.9,1,1, 16.337, 10505.326, 418.653, 52834.762 24/06/09,08:55:54,16,08,1, 11.9,1,1, 16.337, 10505.988, 417.830, 52835.250 24/06/09,08:55:54,17,08,1, 11.9,1,1, 16.337, 10505.908, 419.368, 52834.514 24/06/09,08:55:54,18,08,1, 11.9,1,1, 16.337, 10505.539, 418.209, 52835.524 24/06/09,08:55:54,19,08,1, 11.9,1,1, 16.337, 10506.641, 418.476, 52835.476 24/06/09,08:55:55,00,08,1, 11.8,1,1, 16.341, 10506.641, 418.476, 52835.476 24/06/09,08:55:55,01,08,1, 11.8,1,1, 16.341, 10505.895, 419.400, 52834.685 24/06/09,08:55:55,02,08,1, 11.8,1,1, 16.341, 10505.617, 418.200, 52835.611 24/06/09,08:55:55,03,08,1, 11.8,1,1, 16.341, 10506.690, 418.530, 52835.551 24/06/09,08:55:55,04,08,1, 11.8,1,1, 16.341, 10505.938, 419.281, 52834.982 24/06/09,08:55:55,05,08,1, 11.8,1,1, 16.341, 10506.022, 417.744, 52835.662 24/06/09,08:55:55,06,08,1, 11.8,1,1, 16.341, 10506.302, 418.975, 52834.663 24/06/09,08:55:55,07,08,1, 11.8,1,1, 16.341, 10505.272, 418.607, 52834.837 24/06/09,08:55:55,08,08,1, 11.8,1,1, 16.341, 10506.044, 417.901, 52835.375 24/06/09,08:55:55,09,08,1, 11.8,1,1, 16.341, 10505.879, 419.382, 52834.650 24/06/09,08:55:55,10,08,1, 11.8,1,1, 16.341, 10505.642, 418.215, 52835.676 24/06/09,08:55:55,11,08,1, 11.8,1,1, 16.341, 10506.730, 418.575, 52835.388 24/06/09,08:55:55,12,08,1, 11.8,1,1, 16.341, 10505.992, 419.275, 52835.088 24/06/09,08:55:55,13,08,1, 11.8,1,1, 16.341, 10506.069, 417.744, 52835.675 24/06/09,08:55:55,14,08,1, 11.8,1,1, 16.341, 10506.357, 418.967, 52834.619 24/06/09,08:55:55,15,08,1, 11.8,1,1, 16.341, 10505.292, 418.590, 52834.855 24/06/09,08:55:55,16,08,1, 11.8,1,1, 16.341, 10506.096, 417.907, 52835.351 24/06/09,08:55:55,17,08,1, 11.8,1,1, 16.341, 10505.839, 419.397, 52834.597 24/06/09,08:55:55,18,08,1, 11.8,1,1, 16.341, 10505.631, 418.231, 52835.592 24/06/09,08:55:55,19,08,1, 11.8,1,1, 16.341, 10506.711, 418.583, 52835.552 24/06/09,08:55:56,00,08,1, 11.9,1,1, 16.341, 10506.707, 418.583, 52835.552 24/06/09,08:55:56,01,08,1, 11.9,1,1, 16.341, 10505.892, 419.495, 52834.778 24/06/09,08:55:56,02,08,1, 11.9,1,1, 16.341, 10505.748, 418.238, 52835.743 24/06/09,08:55:56,03,08,1, 11.9,1,1, 16.341, 10506.762, 418.665, 52835.429 24/06/09,08:55:56,04,08,1, 11.9,1,1, 16.341, 10505.858, 419.200, 52834.971 24/06/09,08:55:56,05,08,1, 11.9,1,1, 16.341, 10506.012, 417.748, 52835.708 24/06/09,08:55:56,06,08,1, 11.9,1,1, 16.341, 10506.207, 419.006, 52834.587 24/06/09,08:55:56,07,08,1, 11.9,1,1, 16.341, 10505.227, 418.593, 52834.824 24/06/09,08:55:56,08,08,1, 11.9,1,1, 16.341, 10506.099, 418.051, 52835.340 24/06/09,08:55:56,09,08,1, 11.9,1,1, 16.341, 10505.940, 419.492, 52834.704 24/06/09,08:55:56,10,08,1, 11.9,1,1, 16.341, 10505.692, 418.233, 52835.783 24/06/09,08:55:56,11,08,1, 11.9,1,1, 16.341, 10506.729, 418.693, 52835.507 24/06/09,08:55:56,12,08,1, 11.9,1,1, 16.341, 10505.854, 419.176, 52835.014 24/06/09,08:55:56,13,08,1, 11.9,1,1, 16.341, 10506.028, 417.713, 52835.624 24/06/09,08:55:56,14,08,1, 11.9,1,1, 16.341, 10506.252, 419.052, 52834.571 24/06/09,08:55:56,15,08,1, 11.9,1,1, 16.341, 10505.282, 418.592, 52834.917 24/06/09,08:55:56,16,08,1, 11.9,1,1, 16.341, 10506.101, 418.065, 52835.447 24/06/09,08:55:56,17,08,1, 11.9,1,1, 16.341, 10505.908, 419.546, 52834.719 24/06/09,08:55:56,18,08,1, 11.9,1,1, 16.341, 10505.734, 418.256, 52835.804 24/06/09,08:55:56,19,08,1, 11.9,1,1, 16.341, 10506.745, 418.653, 52835.528 24/06/09,08:55:57,00,08,1, 12.0,1,1, 16.341, 10506.741, 418.653, 52835.528 24/06/09,08:55:57,01,08,1, 12.0,1,1, 16.341, 10505.903, 419.496, 52834.747 24/06/09,08:55:57,02,08,1, 12.0,1,1, 16.341, 10505.767, 418.139, 52835.859 24/06/09,08:55:57,03,08,1, 12.0,1,1, 16.341, 10506.706, 418.671, 52835.379 24/06/09,08:55:57,04,08,1, 12.0,1,1, 16.341, 10505.828, 419.169, 52834.980 24/06/09,08:55:57,05,08,1, 12.0,1,1, 16.341, 10506.004, 417.734, 52835.670 24/06/09,08:55:57,06,08,1, 12.0,1,1, 16.341, 10506.175, 419.126, 52834.549 24/06/09,08:55:57,07,08,1, 12.0,1,1, 16.341, 10505.295, 418.594, 52835.235 24/06/09,08:55:57,08,08,1, 12.0,1,1, 16.341, 10505.950, 418.071, 52835.196 24/06/09,08:55:57,09,08,1, 12.0,1,1, 16.341, 10506.217, 419.629, 52835.631 24/06/09,08:55:57,10,08,1, 12.0,1,1, 16.341, 10505.715, 418.097, 52835.349 24/06/09,08:55:57,11,08,1, 12.0,1,1, 16.341, 10506.327, 418.733, 52835.634 24/06/09,08:55:57,12,08,1, 12.0,1,1, 16.341, 10506.171, 419.271, 52835.527 24/06/09,08:55:57,13,08,1, 12.0,1,1, 16.341, 10505.674, 417.687, 52834.802 24/06/09,08:55:57,14,08,1, 12.0,1,1, 16.341, 10506.260, 419.272, 52835.549 24/06/09,08:55:57,15,08,1, 12.0,1,1, 16.341, 10505.664, 418.562, 52835.100 24/06/09,08:55:57,16,08,1, 12.0,1,1, 16.341, 10505.734, 418.040, 52835.113 24/06/09,08:55:57,17,08,1, 12.0,1,1, 16.341, 10506.262, 419.598, 52835.798 24/06/09,08:55:57,18,08,1, 12.0,1,1, 16.341, 10505.777, 418.037, 52835.123 24/06/09,08:55:57,19,08,1, 12.0,1,1, 16.341, 10506.291, 418.734, 52835.612 24/06/09,08:55:58,00,08,1, 11.9,1,1, 16.344, 10506.290, 418.734, 52835.612 24/06/09,08:55:58,01,08,1, 11.9,1,1, 16.344, 10506.288, 419.669, 52835.713 24/06/09,08:55:58,02,08,1, 11.9,1,1, 16.344, 10505.793, 418.021, 52835.134 24/06/09,08:55:58,03,08,1, 11.9,1,1, 16.344, 10506.350, 418.859, 52835.842 24/06/09,08:55:58,04,08,1, 11.9,1,1, 16.344, 10506.191, 419.243, 52835.724 24/06/09,08:55:58,05,08,1, 11.9,1,1, 16.344, 10505.626, 417.721, 52834.855 24/06/09,08:55:58,06,08,1, 11.9,1,1, 16.344, 10506.224, 419.329, 52835.573 24/06/09,08:55:58,07,08,1, 11.9,1,1, 16.344, 10505.582, 418.552, 52834.967 24/06/09,08:55:58,08,08,1, 11.9,1,1, 16.344, 10505.802, 418.122, 52835.057 24/06/09,08:55:58,09,08,1, 11.9,1,1, 16.344, 10506.322, 419.619, 52835.805 24/06/09,08:55:58,10,08,1, 11.9,1,1, 16.344, 10505.781, 418.035, 52835.197 24/06/09,08:55:58,11,08,1, 11.9,1,1, 16.344, 10506.321, 418.822, 52835.738 24/06/09,08:55:58,12,08,1, 11.9,1,1, 16.344, 10506.196, 419.236, 52835.598 24/06/09,08:55:58,13,08,1, 11.9,1,1, 16.344, 10505.643, 417.742, 52834.948 24/06/09,08:55:58,14,08,1, 11.9,1,1, 16.344, 10506.241, 419.344, 52835.683 24/06/09,08:55:58,15,08,1, 11.9,1,1, 16.344, 10505.677, 418.575, 52835.110 24/06/09,08:55:58,16,08,1, 11.9,1,1, 16.344, 10505.747, 418.160, 52835.163 24/06/09,08:55:58,17,08,1, 11.9,1,1, 16.344, 10506.332, 419.664, 52835.775 24/06/09,08:55:58,18,08,1, 11.9,1,1, 16.344, 10505.738, 418.061, 52835.210 24/06/09,08:55:58,19,08,1, 11.9,1,1, 16.344, 10506.342, 418.856, 52835.673 24/06/09,08:55:59,00,07,1, 11.9,1,1, 16.341, 10506.340, 418.856, 52835.673 24/06/09,08:55:59,01,07,1, 11.9,1,1, 16.341, 10506.337, 419.681, 52835.850 24/06/09,08:55:59,02,07,1, 11.9,1,1, 16.341, 10505.750, 418.036, 52835.231 24/06/09,08:55:59,03,07,1, 11.9,1,1, 16.341, 10506.298, 418.901, 52835.677 24/06/09,08:55:59,04,07,1, 11.9,1,1, 16.341, 10506.171, 419.221, 52835.483 24/06/09,08:55:59,05,07,1, 11.9,1,1, 16.341, 10505.695, 417.775, 52834.976 24/06/09,08:55:59,06,07,1, 11.9,1,1, 16.341, 10506.226, 419.413, 52835.722 24/06/09,08:55:59,07,07,1, 11.9,1,1, 16.341, 10505.613, 418.528, 52835.043 24/06/09,08:55:59,08,07,1, 11.9,1,1, 16.341, 10505.817, 418.162, 52835.156 24/06/09,08:55:59,09,07,1, 11.9,1,1, 16.341, 10506.282, 419.666, 52835.737 24/06/09,08:55:59,10,07,1, 11.9,1,1, 16.341, 10505.740, 418.052, 52835.127 24/06/09,08:55:59,11,07,1, 11.9,1,1, 16.341, 10506.303, 418.877, 52835.678 24/06/09,08:55:59,12,07,1, 11.9,1,1, 16.341, 10506.146, 419.214, 52835.554 24/06/09,08:55:59,13,07,1, 11.9,1,1, 16.341, 10505.638, 417.740, 52834.907 24/06/09,08:55:59,14,07,1, 11.9,1,1, 16.341, 10506.236, 419.363, 52835.536 24/06/09,08:55:59,15,07,1, 11.9,1,1, 16.341, 10505.627, 418.534, 52835.054 24/06/09,08:55:59,16,07,1, 11.9,1,1, 16.341, 10505.797, 418.180, 52835.097 24/06/09,08:55:59,17,07,1, 11.9,1,1, 16.341, 10506.280, 419.697, 52835.847 24/06/09,08:55:59,18,07,1, 11.9,1,1, 16.341, 10505.725, 418.047, 52835.137 24/06/09,08:55:59,19,07,1, 11.9,1,1, 16.341, 10506.304, 418.854, 52835.730 24/06/09,08:56:00,00,07,1, 11.9,1,1, 16.344, 10506.299, 418.854, 52835.730 24/06/09,08:56:00,01,07,1, 11.9,1,1, 16.344, 10506.348, 419.688, 52835.847 24/06/09,08:56:00,02,07,1, 11.9,1,1, 16.344, 10505.730, 418.047, 52835.110 24/06/09,08:56:00,03,07,1, 11.9,1,1, 16.344, 10506.295, 418.955, 52835.715 24/06/09,08:56:00,04,07,1, 11.9,1,1, 16.344, 10506.144, 419.221, 52835.538 24/06/09,08:56:00,05,07,1, 11.9,1,1, 16.344, 10505.675, 417.796, 52834.901 24/06/09,08:56:00,06,07,1, 11.9,1,1, 16.344, 10506.179, 419.433, 52835.666 24/06/09,08:56:00,07,07,1, 11.9,1,1, 16.344, 10505.543, 418.490, 52834.674 24/06/09,08:56:00,08,07,1, 11.9,1,1, 16.344, 10506.001, 418.244, 52835.356 24/06/09,08:56:00,09,07,1, 11.9,1,1, 16.344, 10506.087, 419.632, 52835.131 24/06/09,08:56:00,10,07,1, 11.9,1,1, 16.344, 10505.855, 418.202, 52835.759 24/06/09,08:56:00,11,07,1, 11.9,1,1, 16.344, 10506.717, 418.857, 52835.327 24/06/09,08:56:00,12,07,1, 11.9,1,1, 16.344, 10505.693, 419.175, 52834.847 24/06/09,08:56:00,13,07,1, 11.9,1,1, 16.344, 10505.969, 417.771, 52835.409 24/06/09,08:56:00,14,07,1, 11.9,1,1, 16.344, 10506.022, 419.199, 52834.392 24/06/09,08:56:00,15,07,1, 11.9,1,1, 16.344, 10505.247, 418.595, 52835.034 24/06/09,08:56:00,16,07,1, 11.9,1,1, 16.344, 10506.231, 418.258, 52835.490 24/06/09,08:56:00,17,07,1, 11.9,1,1, 16.344, 10505.960, 419.629, 52834.904 24/06/09,08:56:00,18,07,1, 11.9,1,1, 16.344, 10505.887, 418.181, 52835.831 24/06/09,08:56:00,19,07,1, 11.9,1,1, 16.344, 10506.735, 418.846, 52835.271 24/06/09,08:56:01,00,08,1, 11.9,1,1, 16.344, 10506.732, 418.846, 52835.271 24/06/09,08:56:01,01,08,1, 11.9,1,1, 16.344, 10505.974, 419.623, 52834.908 24/06/09,08:56:01,02,08,1, 11.9,1,1, 16.344, 10505.890, 418.153, 52835.926 24/06/09,08:56:01,03,08,1, 11.9,1,1, 16.344, 10506.684, 418.884, 52835.320 24/06/09,08:56:01,04,08,1, 11.9,1,1, 16.344, 10505.729, 419.170, 52834.908 24/06/09,08:56:01,05,08,1, 11.9,1,1, 16.344, 10506.018, 417.867, 52835.404 24/06/09,08:56:01,06,08,1, 11.9,1,1, 16.344, 10506.030, 419.246, 52834.346 24/06/09,08:56:01,07,08,1, 11.9,1,1, 16.344, 10505.275, 418.543, 52835.092 24/06/09,08:56:01,08,08,1, 11.9,1,1, 16.344, 10506.209, 418.239, 52835.414 24/06/09,08:56:01,09,08,1, 11.9,1,1, 16.344, 10505.950, 419.570, 52834.793 24/06/09,08:56:01,10,08,1, 11.9,1,1, 16.344, 10505.909, 418.185, 52835.862 24/06/09,08:56:01,11,08,1, 11.9,1,1, 16.344, 10506.725, 418.863, 52835.398 24/06/09,08:56:01,12,08,1, 11.9,1,1, 16.344, 10505.708, 419.131, 52834.967 24/06/09,08:56:01,13,08,1, 11.9,1,1, 16.344, 10505.950, 417.840, 52835.549 24/06/09,08:56:01,14,08,1, 11.9,1,1, 16.344, 10506.035, 419.252, 52834.530 24/06/09,08:56:01,15,08,1, 11.9,1,1, 16.344, 10505.198, 418.551, 52835.043 24/06/09,08:56:01,16,08,1, 11.9,1,1, 16.344, 10506.251, 418.267, 52835.343 24/06/09,08:56:01,17,08,1, 11.9,1,1, 16.344, 10505.983, 419.562, 52834.873 24/06/09,08:56:01,18,08,1, 11.9,1,1, 16.344, 10505.963, 418.186, 52836.030 24/06/09,08:56:01,19,08,1, 11.9,1,1, 16.344, 10506.731, 418.915, 52835.486 24/06/09,08:56:02,00,08,1, 12.0,1,1, 16.347, 10506.724, 418.915, 52835.486 24/06/09,08:56:02,01,08,1, 12.0,1,1, 16.347, 10505.959, 419.617, 52834.936 24/06/09,08:56:02,02,08,1, 12.0,1,1, 16.347, 10505.905, 418.148, 52835.966 24/06/09,08:56:02,03,08,1, 12.0,1,1, 16.347, 10506.695, 418.824, 52835.331 24/06/09,08:56:02,04,08,1, 12.0,1,1, 16.347, 10505.685, 419.133, 52834.997 24/06/09,08:56:02,05,08,1, 12.0,1,1, 16.347, 10505.983, 417.853, 52835.439 24/06/09,08:56:02,06,08,1, 12.0,1,1, 16.347, 10506.086, 419.270, 52834.339 24/06/09,08:56:02,07,08,1, 12.0,1,1, 16.347, 10505.257, 418.579, 52835.146 24/06/09,08:56:02,08,08,1, 12.0,1,1, 16.347, 10506.283, 418.301, 52835.478 24/06/09,08:56:02,09,08,1, 12.0,1,1, 16.347, 10505.965, 419.571, 52834.888 24/06/09,08:56:02,10,08,1, 12.0,1,1, 16.347, 10505.923, 418.146, 52836.068 24/06/09,08:56:02,11,08,1, 12.0,1,1, 16.347, 10506.706, 418.851, 52835.305 24/06/09,08:56:02,12,08,1, 12.0,1,1, 16.347, 10505.719, 419.153, 52835.007 24/06/09,08:56:02,13,08,1, 12.0,1,1, 16.347, 10506.003, 417.839, 52835.484 24/06/09,08:56:02,14,08,1, 12.0,1,1, 16.347, 10506.020, 419.255, 52834.454 24/06/09,08:56:02,15,08,1, 12.0,1,1, 16.347, 10505.210, 418.591, 52835.067 24/06/09,08:56:02,16,08,1, 12.0,1,1, 16.347, 10506.285, 418.268, 52835.345 24/06/09,08:56:02,17,08,1, 12.0,1,1, 16.347, 10505.941, 419.573, 52834.809 24/06/09,08:56:02,18,08,1, 12.0,1,1, 16.347, 10505.924, 418.173, 52835.941 24/06/09,08:56:02,19,08,1, 12.0,1,1, 16.347, 10506.733, 418.865, 52835.392 24/06/09,08:56:03,00,09,1, 11.9,1,1, 16.347, 10506.732, 418.865, 52835.392 24/06/09,08:56:03,01,09,1, 11.9,1,1, 16.347, 10506.018, 419.605, 52834.952 24/06/09,08:56:03,02,09,1, 11.9,1,1, 16.347, 10505.979, 418.160, 52835.836 24/06/09,08:56:03,03,09,1, 11.9,1,1, 16.347, 10506.747, 418.839, 52835.279 24/06/09,08:56:03,04,09,1, 11.9,1,1, 16.347, 10505.739, 419.111, 52834.863 24/06/09,08:56:03,05,09,1, 11.9,1,1, 16.347, 10506.025, 417.824, 52835.478 24/06/09,08:56:03,06,09,1, 11.9,1,1, 16.347, 10506.051, 419.283, 52834.541 24/06/09,08:56:03,07,09,1, 11.9,1,1, 16.347, 10505.290, 418.614, 52835.119 24/06/09,08:56:03,08,09,1, 11.9,1,1, 16.347, 10506.391, 418.320, 52835.469 24/06/09,08:56:03,09,09,1, 11.9,1,1, 16.347, 10505.987, 419.583, 52835.031 24/06/09,08:56:03,10,09,1, 11.9,1,1, 16.347, 10505.945, 418.179, 52835.912 24/06/09,08:56:03,11,09,1, 11.9,1,1, 16.347, 10506.723, 418.839, 52835.243 24/06/09,08:56:03,12,09,1, 11.9,1,1, 16.347, 10505.730, 419.159, 52834.941 24/06/09,08:56:03,13,09,1, 11.9,1,1, 16.347, 10505.973, 417.890, 52835.424 24/06/09,08:56:03,14,09,1, 11.9,1,1, 16.347, 10506.050, 419.325, 52834.469 24/06/09,08:56:03,15,09,1, 11.9,1,1, 16.347, 10505.281, 418.602, 52835.037 24/06/09,08:56:03,16,09,1, 11.9,1,1, 16.347, 10506.312, 418.297, 52835.387 24/06/09,08:56:03,17,09,1, 11.9,1,1, 16.347, 10505.986, 419.624, 52834.947 24/06/09,08:56:03,18,09,1, 11.9,1,1, 16.347, 10505.936, 418.181, 52835.906 24/06/09,08:56:03,19,09,1, 11.9,1,1, 16.347, 10506.741, 418.864, 52835.371 24/06/09,08:56:04,00,09,1, 11.9,1,1, 16.346, 10506.741, 418.864, 52835.371 24/06/09,08:56:04,01,09,1, 11.9,1,1, 16.346, 10506.058, 419.653, 52835.016 24/06/09,08:56:04,02,09,1, 11.9,1,1, 16.346, 10505.990, 418.154, 52835.919 24/06/09,08:56:04,03,09,1, 11.9,1,1, 16.346, 10506.763, 418.810, 52835.345 24/06/09,08:56:04,04,09,1, 11.9,1,1, 16.346, 10505.718, 419.115, 52834.906 24/06/09,08:56:04,05,09,1, 11.9,1,1, 16.346, 10506.100, 417.845, 52835.605 24/06/09,08:56:04,06,09,1, 11.9,1,1, 16.346, 10506.025, 419.274, 52834.505 24/06/09,08:56:04,07,09,1, 11.9,1,1, 16.346, 10505.282, 418.656, 52835.066 24/06/09,08:56:04,08,09,1, 11.9,1,1, 16.346, 10506.322, 418.314, 52835.477 24/06/09,08:56:04,09,09,1, 11.9,1,1, 16.346, 10506.004, 419.639, 52834.875 24/06/09,08:56:04,10,09,1, 11.9,1,1, 16.346, 10505.967, 418.171, 52835.913 24/06/09,08:56:04,11,09,1, 11.9,1,1, 16.346, 10506.753, 418.808, 52835.331 24/06/09,08:56:04,12,09,1, 11.9,1,1, 16.346, 10505.727, 419.114, 52835.015 24/06/09,08:56:04,13,09,1, 11.9,1,1, 16.346, 10505.983, 417.844, 52835.397 24/06/09,08:56:04,14,09,1, 11.9,1,1, 16.346, 10506.087, 419.301, 52834.453 24/06/09,08:56:04,15,09,1, 11.9,1,1, 16.346, 10505.350, 418.627, 52835.195 24/06/09,08:56:04,16,09,1, 11.9,1,1, 16.346, 10506.321, 418.353, 52835.595 24/06/09,08:56:04,17,09,1, 11.9,1,1, 16.346, 10506.018, 419.640, 52835.002 24/06/09,08:56:04,18,09,1, 11.9,1,1, 16.346, 10505.984, 418.182, 52835.954 24/06/09,08:56:04,19,09,1, 11.9,1,1, 16.346, 10506.781, 418.835, 52835.354 24/06/09,08:56:05,00,09,1, 11.9,1,1, 16.344, 10506.774, 418.835, 52835.354 24/06/09,08:56:05,01,09,1, 11.9,1,1, 16.344, 10506.076, 419.640, 52835.010 24/06/09,08:56:05,02,09,1, 11.9,1,1, 16.344, 10506.101, 418.175, 52836.010 24/06/09,08:56:05,03,09,1, 11.9,1,1, 16.344, 10506.759, 418.835, 52835.264 24/06/09,08:56:05,04,09,1, 11.9,1,1, 16.344, 10505.780, 419.074, 52834.841 24/06/09,08:56:05,05,09,1, 11.9,1,1, 16.344, 10506.062, 417.795, 52835.375 24/06/09,08:56:05,06,09,1, 11.9,1,1, 16.344, 10506.105, 419.300, 52834.525 24/06/09,08:56:05,07,09,1, 11.9,1,1, 16.344, 10505.384, 418.604, 52835.232 24/06/09,08:56:05,08,09,1, 11.9,1,1, 16.344, 10506.384, 418.344, 52835.381 24/06/09,08:56:05,09,09,1, 11.9,1,1, 16.344, 10506.095, 419.631, 52835.010 24/06/09,08:56:05,10,09,1, 11.9,1,1, 16.344, 10506.036, 418.147, 52835.833 24/06/09,08:56:05,11,09,1, 11.9,1,1, 16.344, 10506.810, 418.847, 52835.164 24/06/09,08:56:05,12,09,1, 11.9,1,1, 16.344, 10505.748, 419.097, 52834.950 24/06/09,08:56:05,13,09,1, 11.9,1,1, 16.344, 10506.066, 417.839, 52835.360 24/06/09,08:56:05,14,09,1, 11.9,1,1, 16.344, 10506.139, 419.338, 52834.527 24/06/09,08:56:05,15,09,1, 11.9,1,1, 16.344, 10505.370, 418.614, 52835.182 24/06/09,08:56:05,16,09,1, 11.9,1,1, 16.344, 10506.425, 418.330, 52835.522 24/06/09,08:56:05,17,09,1, 11.9,1,1, 16.344, 10506.024, 419.633, 52834.986 24/06/09,08:56:05,18,09,1, 11.9,1,1, 16.344, 10506.004, 418.186, 52835.941 24/06/09,08:56:05,19,09,1, 11.9,1,1, 16.344, 10506.781, 418.853, 52835.280 24/06/09,08:56:06,00,09,1, 11.9,1,1, 16.349, 10506.774, 418.853, 52835.280 24/06/09,08:56:06,01,09,1, 11.9,1,1, 16.349, 10506.115, 419.700, 52835.216 24/06/09,08:56:06,02,09,1, 11.9,1,1, 16.349, 10506.324, 418.102, 52835.841 24/06/09,08:56:06,03,09,1, 11.9,1,1, 16.349, 10506.541, 418.802, 52834.849 24/06/09,08:56:06,04,09,1, 11.9,1,1, 16.349, 10506.014, 419.207, 52835.462 24/06/09,08:56:06,05,09,1, 11.9,1,1, 16.349, 10506.136, 417.796, 52835.142 24/06/09,08:56:06,06,09,1, 11.9,1,1, 16.349, 10505.908, 419.348, 52834.428 24/06/09,08:56:06,07,09,1, 11.9,1,1, 16.349, 10505.715, 418.620, 52835.452 24/06/09,08:56:06,08,09,1, 11.9,1,1, 16.349, 10506.327, 418.384, 52835.528 24/06/09,08:56:06,09,09,1, 11.9,1,1, 16.349, 10506.098, 419.633, 52834.908 24/06/09,08:56:06,10,09,1, 11.9,1,1, 16.349, 10506.094, 418.127, 52835.875 24/06/09,08:56:06,11,09,1, 11.9,1,1, 16.349, 10506.832, 418.890, 52835.205 24/06/09,08:56:06,12,09,1, 11.9,1,1, 16.349, 10505.770, 419.092, 52834.849 24/06/09,08:56:06,13,09,1, 11.9,1,1, 16.349, 10506.120, 417.849, 52835.365 24/06/09,08:56:06,14,09,1, 11.9,1,1, 16.349, 10506.143, 419.328, 52834.493 24/06/09,08:56:06,15,09,1, 11.9,1,1, 16.349, 10505.411, 418.582, 52835.176 24/06/09,08:56:06,16,09,1, 11.9,1,1, 16.349, 10506.491, 418.335, 52835.481 24/06/09,08:56:06,17,09,1, 11.9,1,1, 16.349, 10506.140, 419.563, 52834.915 24/06/09,08:56:06,18,09,1, 11.9,1,1, 16.349, 10506.108, 418.149, 52835.879 24/06/09,08:56:06,19,09,1, 11.9,1,1, 16.349, 10506.833, 418.916, 52835.195 24/06/09,08:56:07,00,09,1, 11.9,1,1, 16.347, 10506.833, 418.916, 52835.195 24/06/09,08:56:07,01,09,1, 11.9,1,1, 16.347, 10506.120, 419.603, 52834.859 24/06/09,08:56:07,02,09,1, 11.9,1,1, 16.347, 10506.213, 418.102, 52835.927 24/06/09,08:56:07,03,09,1, 11.9,1,1, 16.347, 10506.807, 418.911, 52835.156 24/06/09,08:56:07,04,09,1, 11.9,1,1, 16.347, 10505.762, 419.054, 52834.881 24/06/09,08:56:07,05,09,1, 11.9,1,1, 16.347, 10506.154, 417.875, 52835.374 24/06/09,08:56:07,06,09,1, 11.9,1,1, 16.347, 10506.149, 419.357, 52834.314 24/06/09,08:56:07,07,09,1, 11.9,1,1, 16.347, 10505.509, 418.514, 52835.197 24/06/09,08:56:07,08,09,1, 11.9,1,1, 16.347, 10506.570, 418.434, 52835.490 24/06/09,08:56:07,09,09,1, 11.9,1,1, 16.347, 10506.189, 419.584, 52835.058 24/06/09,08:56:07,10,09,1, 11.9,1,1, 16.347, 10506.166, 418.111, 52835.996 24/06/09,08:56:07,11,09,1, 11.9,1,1, 16.347, 10506.787, 418.925, 52835.091 24/06/09,08:56:07,12,09,1, 11.9,1,1, 16.347, 10505.773, 419.061, 52834.912 24/06/09,08:56:07,13,09,1, 11.9,1,1, 16.347, 10506.177, 417.870, 52835.442 24/06/09,08:56:07,14,09,1, 11.9,1,1, 16.347, 10506.083, 419.324, 52834.431 24/06/09,08:56:07,15,09,1, 11.9,1,1, 16.347, 10505.462, 418.494, 52835.197 24/06/09,08:56:07,16,09,1, 11.9,1,1, 16.347, 10506.596, 418.449, 52835.496 24/06/09,08:56:07,17,09,1, 11.9,1,1, 16.347, 10506.160, 419.613, 52834.954 24/06/09,08:56:07,18,09,1, 11.9,1,1, 16.347, 10506.170, 418.044, 52835.861 24/06/09,08:56:07,19,09,1, 11.9,1,1, 16.347, 10506.835, 418.983, 52835.084 24/06/09,08:56:08,00,09,1, 11.9,1,1, 16.349, 10506.833, 418.983, 52835.084 24/06/09,08:56:08,01,09,1, 11.9,1,1, 16.349, 10506.188, 419.571, 52835.102 24/06/09,08:56:08,02,09,1, 11.9,1,1, 16.349, 10506.262, 418.051, 52835.839 24/06/09,08:56:08,03,09,1, 11.9,1,1, 16.349, 10506.793, 418.997, 52835.044 24/06/09,08:56:08,04,09,1, 11.9,1,1, 16.349, 10505.671, 418.941, 52834.839 24/06/09,08:56:08,05,09,1, 11.9,1,1, 16.349, 10506.182, 417.875, 52835.393 24/06/09,08:56:08,06,09,1, 11.9,1,1, 16.349, 10506.116, 419.446, 52834.496 24/06/09,08:56:08,07,09,1, 11.9,1,1, 16.349, 10505.559, 418.475, 52835.293 24/06/09,08:56:08,08,09,1, 11.9,1,1, 16.349, 10506.731, 418.525, 52835.487 24/06/09,08:56:08,09,09,1, 11.9,1,1, 16.349, 10506.166, 419.575, 52834.996 24/06/09,08:56:08,10,09,1, 11.9,1,1, 16.349, 10506.279, 418.080, 52835.952 24/06/09,08:56:08,11,09,1, 11.9,1,1, 16.349, 10506.820, 419.010, 52835.041 24/06/09,08:56:08,12,09,1, 11.9,1,1, 16.349, 10505.639, 418.965, 52834.863 24/06/09,08:56:08,13,09,1, 11.9,1,1, 16.349, 10506.164, 417.953, 52835.252 24/06/09,08:56:08,14,09,1, 11.9,1,1, 16.349, 10506.107, 419.421, 52834.425 24/06/09,08:56:08,15,09,1, 11.9,1,1, 16.349, 10505.610, 418.474, 52835.308 24/06/09,08:56:08,16,09,1, 11.9,1,1, 16.349, 10506.729, 418.558, 52835.548 24/06/09,08:56:08,17,09,1, 11.9,1,1, 16.349, 10506.211, 419.614, 52835.071 24/06/09,08:56:08,18,09,1, 11.9,1,1, 16.349, 10506.284, 418.043, 52835.908 24/06/09,08:56:08,19,09,1, 11.9,1,1, 16.349, 10506.737, 419.003, 52834.859 24/06/09,08:56:09,00,09,1, 11.9,1,1, 16.351, 10506.732, 419.003, 52834.859 24/06/09,08:56:09,01,09,1, 11.9,1,1, 16.351, 10506.247, 419.495, 52835.021 24/06/09,08:56:09,02,09,1, 11.9,1,1, 16.351, 10506.305, 417.965, 52835.852 24/06/09,08:56:09,03,09,1, 11.9,1,1, 16.351, 10506.676, 419.082, 52834.831 24/06/09,08:56:09,04,09,1, 11.9,1,1, 16.351, 10505.566, 418.806, 52834.826 24/06/09,08:56:09,05,09,1, 11.9,1,1, 16.351, 10506.201, 417.999, 52835.326 24/06/09,08:56:09,06,09,1, 11.9,1,1, 16.351, 10506.138, 419.504, 52834.580 24/06/09,08:56:09,07,09,1, 11.9,1,1, 16.351, 10505.789, 418.446, 52835.524 24/06/09,08:56:09,08,09,1, 11.9,1,1, 16.351, 10506.913, 418.668, 52835.541 24/06/09,08:56:09,09,09,1, 11.9,1,1, 16.351, 10506.201, 419.469, 52835.063 24/06/09,08:56:09,10,09,1, 11.9,1,1, 16.351, 10506.310, 417.977, 52835.732 24/06/09,08:56:09,11,09,1, 11.9,1,1, 16.351, 10506.675, 419.000, 52834.628 24/06/09,08:56:09,12,09,1, 11.9,1,1, 16.351, 10505.575, 418.758, 52834.705 24/06/09,08:56:09,13,09,1, 11.9,1,1, 16.351, 10506.254, 418.026, 52835.160 24/06/09,08:56:09,14,09,1, 11.9,1,1, 16.351, 10506.151, 419.515, 52834.588 24/06/09,08:56:09,15,09,1, 11.9,1,1, 16.351, 10505.766, 418.460, 52835.604 24/06/09,08:56:09,16,09,1, 11.9,1,1, 16.351, 10506.882, 418.664, 52835.510 24/06/09,08:56:09,17,09,1, 11.9,1,1, 16.351, 10506.214, 419.504, 52835.074 24/06/09,08:56:09,18,09,1, 11.9,1,1, 16.351, 10506.290, 417.909, 52835.706 24/06/09,08:56:09,19,09,1, 11.9,1,1, 16.351, 10506.638, 419.010, 52834.705 24/06/09,08:56:10,00,09,1, 11.9,1,1, 16.346, 10506.632, 419.010, 52834.705 24/06/09,08:56:10,01,09,1, 11.9,1,1, 16.346, 10506.161, 419.356, 52835.042 24/06/09,08:56:10,02,09,1, 11.9,1,1, 16.346, 10506.371, 417.797, 52835.530 24/06/09,08:56:10,03,09,1, 11.9,1,1, 16.346, 10506.483, 419.099, 52834.607 24/06/09,08:56:10,04,09,1, 11.9,1,1, 16.346, 10505.533, 418.706, 52834.955 24/06/09,08:56:10,05,09,1, 11.9,1,1, 16.346, 10506.425, 418.199, 52835.272 24/06/09,08:56:10,06,09,1, 11.9,1,1, 16.346, 10506.248, 419.652, 52834.712 24/06/09,08:56:10,07,09,1, 11.9,1,1, 16.346, 10506.062, 418.332, 52835.813 24/06/09,08:56:10,08,09,1, 11.9,1,1, 16.346, 10506.970, 418.781, 52835.413 24/06/09,08:56:10,09,09,1, 11.9,1,1, 16.346, 10506.142, 419.314, 52834.978 24/06/09,08:56:10,10,09,1, 11.9,1,1, 16.346, 10506.272, 417.885, 52835.501 24/06/09,08:56:10,11,09,1, 11.9,1,1, 16.346, 10506.488, 419.158, 52834.520 24/06/09,08:56:10,12,09,1, 11.9,1,1, 16.346, 10505.515, 418.716, 52834.800 24/06/09,08:56:10,13,09,1, 11.9,1,1, 16.346, 10506.389, 418.237, 52835.276 24/06/09,08:56:10,14,09,1, 11.9,1,1, 16.346, 10506.269, 419.684, 52834.616 24/06/09,08:56:10,15,09,1, 11.9,1,1, 16.346, 10506.079, 418.339, 52835.778 24/06/09,08:56:10,16,09,1, 11.9,1,1, 16.346, 10507.027, 418.823, 52835.345 24/06/09,08:56:10,17,09,1, 11.9,1,1, 16.346, 10506.166, 419.239, 52834.939 24/06/09,08:56:10,18,09,1, 11.9,1,1, 16.346, 10506.332, 417.831, 52835.519 24/06/09,08:56:10,19,09,1, 11.9,1,1, 16.346, 10506.449, 419.184, 52834.522 24/06/09,08:56:11,00,09,1, 11.9,1,1, 16.349, 10506.449, 419.184, 52834.522 24/06/09,08:56:11,01,09,1, 11.9,1,1, 16.349, 10505.972, 419.076, 52834.792 24/06/09,08:56:11,02,09,1, 11.9,1,1, 16.349, 10506.286, 417.809, 52835.251 24/06/09,08:56:11,03,09,1, 11.9,1,1, 16.349, 10506.365, 419.350, 52834.451 24/06/09,08:56:11,04,09,1, 11.9,1,1, 16.349, 10505.579, 418.667, 52835.182 24/06/09,08:56:11,05,09,1, 11.9,1,1, 16.349, 10506.628, 418.370, 52835.329 24/06/09,08:56:11,06,09,1, 11.9,1,1, 16.349, 10506.322, 419.649, 52834.974 24/06/09,08:56:11,07,09,1, 11.9,1,1, 16.349, 10506.307, 418.166, 52836.003 24/06/09,08:56:11,08,09,1, 11.9,1,1, 16.349, 10506.987, 418.862, 52835.115 24/06/09,08:56:11,09,09,1, 11.9,1,1, 16.349, 10505.974, 419.061, 52834.826 24/06/09,08:56:11,10,09,1, 11.9,1,1, 16.349, 10506.332, 417.860, 52835.449 24/06/09,08:56:11,11,09,1, 11.9,1,1, 16.349, 10506.261, 419.364, 52834.404 24/06/09,08:56:11,12,09,1, 11.9,1,1, 16.349, 10505.646, 418.583, 52835.092 24/06/09,08:56:11,13,09,1, 11.9,1,1, 16.349, 10506.730, 418.370, 52835.521 24/06/09,08:56:11,14,09,1, 11.9,1,1, 16.349, 10506.281, 419.657, 52834.909 24/06/09,08:56:11,15,09,1, 11.9,1,1, 16.349, 10506.312, 418.147, 52835.806 24/06/09,08:56:11,16,09,1, 11.9,1,1, 16.349, 10507.020, 418.877, 52835.061 24/06/09,08:56:11,17,09,1, 11.9,1,1, 16.349, 10505.932, 419.100, 52834.806 24/06/09,08:56:11,18,09,1, 11.9,1,1, 16.349, 10506.338, 417.888, 52835.332 24/06/09,08:56:11,19,09,1, 11.9,1,1, 16.349, 10506.302, 419.355, 52834.395 24/06/09,08:56:12,00,10,1, 12.0,1,1, 16.354, 10506.299, 419.355, 52834.395 24/06/09,08:56:12,01,10,1, 12.0,1,1, 16.354, 10505.738, 418.837, 52834.640 24/06/09,08:56:12,02,10,1, 12.0,1,1, 16.354, 10506.299, 417.926, 52835.159 24/06/09,08:56:12,03,10,1, 12.0,1,1, 16.354, 10506.249, 419.476, 52834.484 24/06/09,08:56:12,04,10,1, 12.0,1,1, 16.354, 10505.818, 418.410, 52835.486 24/06/09,08:56:12,05,10,1, 12.0,1,1, 16.354, 10506.974, 418.610, 52835.384 24/06/09,08:56:12,06,10,1, 12.0,1,1, 16.354, 10506.359, 419.482, 52834.988 24/06/09,08:56:12,07,10,1, 12.0,1,1, 16.354, 10506.428, 417.979, 52835.870 24/06/09,08:56:12,08,10,1, 12.0,1,1, 16.354, 10506.845, 419.010, 52834.741 24/06/09,08:56:12,09,10,1, 12.0,1,1, 16.354, 10505.717, 418.824, 52834.755 24/06/09,08:56:12,10,10,1, 12.0,1,1, 16.354, 10506.335, 417.950, 52835.274 24/06/09,08:56:12,11,10,1, 12.0,1,1, 16.354, 10506.277, 419.499, 52834.463 24/06/09,08:56:12,12,10,1, 12.0,1,1, 16.354, 10505.862, 418.380, 52835.424 24/06/09,08:56:12,13,10,1, 12.0,1,1, 16.354, 10506.996, 418.603, 52835.494 24/06/09,08:56:12,14,10,1, 12.0,1,1, 16.354, 10506.348, 419.493, 52835.022 24/06/09,08:56:12,15,10,1, 12.0,1,1, 16.354, 10506.441, 417.973, 52835.745 24/06/09,08:56:12,16,10,1, 12.0,1,1, 16.354, 10506.810, 419.039, 52834.704 24/06/09,08:56:12,17,10,1, 12.0,1,1, 16.354, 10505.683, 418.782, 52834.737 24/06/09,08:56:12,18,10,1, 12.0,1,1, 16.354, 10506.373, 417.918, 52835.224 24/06/09,08:56:12,19,10,1, 12.0,1,1, 16.354, 10506.229, 419.499, 52834.449 24/06/09,08:56:13,00,08,1, 11.9,1,1, 16.353, 10506.223, 419.499, 52834.449 24/06/09,08:56:13,01,08,1, 11.9,1,1, 16.353, 10505.607, 418.621, 52834.929 24/06/09,08:56:13,02,08,1, 11.9,1,1, 16.353, 10506.559, 418.204, 52835.246 24/06/09,08:56:13,03,08,1, 11.9,1,1, 16.353, 10506.391, 419.611, 52834.699 24/06/09,08:56:13,04,08,1, 11.9,1,1, 16.353, 10506.257, 418.248, 52835.744 24/06/09,08:56:13,05,08,1, 11.9,1,1, 16.353, 10507.139, 418.836, 52835.191 24/06/09,08:56:13,06,08,1, 11.9,1,1, 16.353, 10506.220, 419.196, 52834.886 24/06/09,08:56:13,07,08,1, 11.9,1,1, 16.353, 10506.439, 417.782, 52835.508 24/06/09,08:56:13,08,08,1, 11.9,1,1, 16.353, 10506.485, 419.167, 52834.374 24/06/09,08:56:13,09,08,1, 11.9,1,1, 16.353, 10505.577, 418.582, 52834.905 24/06/09,08:56:13,10,08,1, 11.9,1,1, 16.353, 10506.663, 418.244, 52835.431 24/06/09,08:56:13,11,08,1, 11.9,1,1, 16.353, 10506.371, 419.638, 52834.805 24/06/09,08:56:13,12,08,1, 11.9,1,1, 16.353, 10506.244, 418.205, 52835.705 24/06/09,08:56:13,13,08,1, 11.9,1,1, 16.353, 10507.120, 418.784, 52835.177 24/06/09,08:56:13,14,08,1, 11.9,1,1, 16.353, 10506.149, 419.149, 52834.832 24/06/09,08:56:13,15,08,1, 11.9,1,1, 16.353, 10506.415, 417.814, 52835.510 24/06/09,08:56:13,16,08,1, 11.9,1,1, 16.353, 10506.454, 419.230, 52834.415 24/06/09,08:56:13,17,08,1, 11.9,1,1, 16.353, 10505.640, 418.575, 52834.970 24/06/09,08:56:13,18,08,1, 11.9,1,1, 16.353, 10506.663, 418.285, 52835.345 24/06/09,08:56:13,19,08,1, 11.9,1,1, 16.353, 10506.366, 419.615, 52834.772 24/06/09,08:56:14,00,09,1, 11.9,1,1, 16.350, 10506.365, 419.615, 52834.772 24/06/09,08:56:14,01,09,1, 11.9,1,1, 16.350, 10505.877, 418.446, 52835.287 24/06/09,08:56:14,02,09,1, 11.9,1,1, 16.350, 10507.031, 418.549, 52835.391 24/06/09,08:56:14,03,09,1, 11.9,1,1, 16.350, 10506.453, 419.456, 52834.896 24/06/09,08:56:14,04,09,1, 11.9,1,1, 16.350, 10506.527, 417.919, 52835.664 24/06/09,08:56:14,05,09,1, 11.9,1,1, 16.350, 10506.970, 418.927, 52834.845 24/06/09,08:56:14,06,09,1, 11.9,1,1, 16.350, 10505.841, 418.854, 52834.788 24/06/09,08:56:14,07,09,1, 11.9,1,1, 16.350, 10506.410, 417.918, 52835.148 24/06/09,08:56:14,08,09,1, 11.9,1,1, 16.350, 10506.333, 419.458, 52834.320 24/06/09,08:56:14,09,09,1, 11.9,1,1, 16.350, 10505.907, 418.361, 52835.395 24/06/09,08:56:14,10,09,1, 11.9,1,1, 16.350, 10507.014, 418.501, 52835.349 24/06/09,08:56:14,11,09,1, 11.9,1,1, 16.350, 10506.399, 419.422, 52834.805 24/06/09,08:56:14,12,09,1, 11.9,1,1, 16.350, 10506.556, 417.952, 52835.740 24/06/09,08:56:14,13,09,1, 11.9,1,1, 16.350, 10506.973, 418.979, 52834.647 24/06/09,08:56:14,14,09,1, 11.9,1,1, 16.350, 10505.814, 418.798, 52834.694 24/06/09,08:56:14,15,09,1, 11.9,1,1, 16.350, 10506.443, 417.919, 52835.218 24/06/09,08:56:14,16,09,1, 11.9,1,1, 16.350, 10506.368, 419.421, 52834.341 24/06/09,08:56:14,17,09,1, 11.9,1,1, 16.350, 10505.954, 418.363, 52835.344 24/06/09,08:56:14,18,09,1, 11.9,1,1, 16.350, 10507.093, 418.536, 52835.335 24/06/09,08:56:14,19,09,1, 11.9,1,1, 16.350, 10506.419, 419.436, 52834.982 24/06/09,08:56:15,00,08,1, 11.9,1,1, 16.352, 10506.415, 419.436, 52834.982 24/06/09,08:56:15,01,08,1, 11.9,1,1, 16.352, 10506.413, 418.200, 52836.226 24/06/09,08:56:15,02,08,1, 11.9,1,1, 16.352, 10507.428, 418.706, 52835.036 24/06/09,08:56:15,03,08,1, 11.9,1,1, 16.352, 10505.968, 419.084, 52834.581 24/06/09,08:56:15,04,08,1, 11.9,1,1, 16.352, 10506.703, 417.794, 52835.803 24/06/09,08:56:15,05,08,1, 11.9,1,1, 16.352, 10506.522, 419.043, 52833.747 24/06/09,08:56:15,06,08,1, 11.9,1,1, 16.352, 10505.547, 418.539, 52835.109 24/06/09,08:56:15,07,08,1, 11.9,1,1, 16.352, 10507.038, 418.240, 52835.483 24/06/09,08:56:15,08,08,1, 11.9,1,1, 16.352, 10506.279, 419.474, 52834.231 24/06/09,08:56:15,09,08,1, 11.9,1,1, 16.352, 10506.491, 418.190, 52836.273 24/06/09,08:56:15,10,08,1, 11.9,1,1, 16.352, 10507.392, 418.772, 52834.991 24/06/09,08:56:15,11,08,1, 11.9,1,1, 16.352, 10505.887, 418.925, 52834.505 24/06/09,08:56:15,12,08,1, 11.9,1,1, 16.352, 10506.748, 417.782, 52835.826 24/06/09,08:56:15,13,08,1, 11.9,1,1, 16.352, 10506.444, 419.120, 52833.605 24/06/09,08:56:15,14,08,1, 11.9,1,1, 16.352, 10505.811, 418.498, 52834.931 24/06/09,08:56:15,15,08,1, 11.9,1,1, 16.352, 10506.869, 418.342, 52835.264 24/06/09,08:56:15,16,08,1, 11.9,1,1, 16.352, 10506.512, 419.526, 52834.774 24/06/09,08:56:15,17,08,1, 11.9,1,1, 16.352, 10506.527, 418.051, 52835.776 24/06/09,08:56:15,18,08,1, 11.9,1,1, 16.352, 10507.175, 418.795, 52834.981 24/06/09,08:56:15,19,08,1, 11.9,1,1, 16.352, 10506.190, 418.962, 52834.747 24/06/09,08:56:16,00,08,1, 11.9,1,1, 16.354, 10506.190, 418.962, 52834.747 24/06/09,08:56:16,01,08,1, 11.9,1,1, 16.354, 10506.662, 417.767, 52835.509 24/06/09,08:56:16,02,08,1, 11.9,1,1, 16.354, 10506.848, 418.938, 52834.496 24/06/09,08:56:16,03,08,1, 11.9,1,1, 16.354, 10505.826, 418.612, 52834.629 24/06/09,08:56:16,04,08,1, 11.9,1,1, 16.354, 10506.607, 417.959, 52835.085 24/06/09,08:56:16,05,08,1, 11.9,1,1, 16.354, 10506.462, 419.389, 52834.386 24/06/09,08:56:16,06,08,1, 11.9,1,1, 16.354, 10506.226, 418.218, 52835.497 24/06/09,08:56:16,07,08,1, 11.9,1,1, 16.354, 10507.194, 418.549, 52835.233 24/06/09,08:56:16,08,08,1, 11.9,1,1, 16.354, 10506.494, 419.218, 52834.840 24/06/09,08:56:16,09,08,1, 11.9,1,1, 16.354, 10506.653, 417.739, 52835.581 24/06/09,08:56:16,10,08,1, 11.9,1,1, 16.354, 10506.788, 418.971, 52834.478 24/06/09,08:56:16,11,08,1, 11.9,1,1, 16.354, 10505.805, 418.603, 52834.569 24/06/09,08:56:16,12,08,1, 11.9,1,1, 16.354, 10506.638, 417.949, 52835.056 24/06/09,08:56:16,13,08,1, 11.9,1,1, 16.354, 10506.479, 419.417, 52834.469 24/06/09,08:56:16,14,08,1, 11.9,1,1, 16.354, 10506.249, 418.140, 52835.428 24/06/09,08:56:16,15,08,1, 11.9,1,1, 16.354, 10507.263, 418.603, 52835.267 24/06/09,08:56:16,16,08,1, 11.9,1,1, 16.354, 10506.441, 419.218, 52834.854 24/06/09,08:56:16,17,08,1, 11.9,1,1, 16.354, 10506.564, 417.729, 52835.388 24/06/09,08:56:16,18,08,1, 11.9,1,1, 16.354, 10506.815, 419.018, 52834.380 24/06/09,08:56:16,19,08,1, 11.9,1,1, 16.354, 10505.788, 418.522, 52834.604 24/06/09,08:56:17,00,08,1, 11.9,1,1, 16.347, 10505.781, 418.522, 52834.604 24/06/09,08:56:17,01,08,1, 11.9,1,1, 16.347, 10506.502, 417.589, 52834.552 24/06/09,08:56:17,02,08,1, 11.9,1,1, 16.347, 10506.352, 419.223, 52834.295 24/06/09,08:56:17,03,08,1, 11.9,1,1, 16.347, 10506.255, 418.289, 52835.506 24/06/09,08:56:17,04,08,1, 11.9,1,1, 16.347, 10506.843, 418.237, 52834.740 24/06/09,08:56:17,05,08,1, 11.9,1,1, 16.347, 10506.637, 419.468, 52835.312 24/06/09,08:56:17,06,08,1, 11.9,1,1, 16.347, 10506.888, 417.763, 52835.525 24/06/09,08:56:17,07,08,1, 11.9,1,1, 16.347, 10506.890, 418.705, 52834.497 24/06/09,08:56:17,08,08,1, 11.9,1,1, 16.347, 10506.251, 418.763, 52835.173 24/06/09,08:56:17,09,08,1, 11.9,1,1, 16.347, 10506.511, 417.607, 52834.517 24/06/09,08:56:17,10,08,1, 11.9,1,1, 16.347, 10506.292, 419.304, 52834.429 24/06/09,08:56:17,11,08,1, 11.9,1,1, 16.347, 10506.294, 418.342, 52835.447 24/06/09,08:56:17,12,08,1, 11.9,1,1, 16.347, 10506.917, 418.287, 52834.728 24/06/09,08:56:17,13,08,1, 11.9,1,1, 16.347, 10506.623, 419.427, 52835.309 24/06/09,08:56:17,14,08,1, 11.9,1,1, 16.347, 10506.831, 417.721, 52835.419 24/06/09,08:56:17,15,08,1, 11.9,1,1, 16.347, 10506.798, 418.738, 52834.351 24/06/09,08:56:17,16,08,1, 11.9,1,1, 16.347, 10506.269, 418.720, 52835.066 24/06/09,08:56:17,17,08,1, 11.9,1,1, 16.347, 10506.461, 417.684, 52834.630 24/06/09,08:56:17,18,08,1, 11.9,1,1, 16.347, 10506.324, 419.335, 52834.489 24/06/09,08:56:17,19,08,1, 11.9,1,1, 16.347, 10506.387, 418.234, 52835.413 24/06/09,08:56:18,00,08,1, 11.9,1,1, 16.353, 10506.382, 418.234, 52835.413 24/06/09,08:56:18,01,08,1, 11.9,1,1, 16.353, 10506.862, 417.986, 52835.153 24/06/09,08:56:18,02,08,1, 11.9,1,1, 16.353, 10506.578, 419.304, 52834.567 24/06/09,08:56:18,03,08,1, 11.9,1,1, 16.353, 10506.490, 417.874, 52835.593 24/06/09,08:56:18,04,08,1, 11.9,1,1, 16.353, 10507.287, 418.610, 52834.965 24/06/09,08:56:18,05,08,1, 11.9,1,1, 16.353, 10506.360, 418.945, 52834.637 24/06/09,08:56:18,06,08,1, 11.9,1,1, 16.353, 10506.595, 417.569, 52835.203 24/06/09,08:56:18,07,08,1, 11.9,1,1, 16.353, 10506.664, 418.978, 52834.158 24/06/09,08:56:18,08,08,1, 11.9,1,1, 16.353, 10505.850, 418.328, 52834.708 24/06/09,08:56:18,09,08,1, 11.9,1,1, 16.353, 10506.916, 418.001, 52835.155 24/06/09,08:56:18,10,08,1, 11.9,1,1, 16.353, 10506.515, 419.293, 52834.531 24/06/09,08:56:18,11,08,1, 11.9,1,1, 16.353, 10506.614, 417.940, 52835.504 24/06/09,08:56:18,12,08,1, 11.9,1,1, 16.353, 10507.389, 418.630, 52834.893 24/06/09,08:56:18,13,08,1, 11.9,1,1, 16.353, 10506.358, 418.836, 52834.659 24/06/09,08:56:18,14,08,1, 11.9,1,1, 16.353, 10506.575, 417.559, 52835.112 24/06/09,08:56:18,15,08,1, 11.9,1,1, 16.353, 10506.632, 418.962, 52833.990 24/06/09,08:56:18,16,08,1, 11.9,1,1, 16.353, 10505.905, 418.311, 52834.745 24/06/09,08:56:18,17,08,1, 11.9,1,1, 16.353, 10506.906, 418.066, 52835.039 24/06/09,08:56:18,18,08,1, 11.9,1,1, 16.353, 10506.651, 419.313, 52834.658 24/06/09,08:56:18,19,08,1, 11.9,1,1, 16.353, 10506.607, 417.911, 52835.720 24/06/09,08:56:19,00,08,1, 11.9,1,1, 16.350, 10506.599, 417.911, 52835.720 24/06/09,08:56:19,01,08,1, 11.9,1,1, 16.350, 10507.299, 418.361, 52835.098 24/06/09,08:56:19,02,08,1, 11.9,1,1, 16.350, 10506.523, 419.053, 52834.524 24/06/09,08:56:19,03,08,1, 11.9,1,1, 16.350, 10506.778, 417.548, 52835.356 24/06/09,08:56:19,04,08,1, 11.9,1,1, 16.350, 10506.953, 418.730, 52834.295 24/06/09,08:56:19,05,08,1, 11.9,1,1, 16.350, 10505.886, 418.425, 52834.437 24/06/09,08:56:19,06,08,1, 11.9,1,1, 16.350, 10506.718, 417.733, 52834.945 24/06/09,08:56:19,07,08,1, 11.9,1,1, 16.350, 10506.534, 419.240, 52834.272 24/06/09,08:56:19,08,08,1, 11.9,1,1, 16.350, 10506.291, 417.984, 52835.404 24/06/09,08:56:19,09,08,1, 11.9,1,1, 16.350, 10507.361, 418.399, 52835.089 24/06/09,08:56:19,10,08,1, 11.9,1,1, 16.350, 10506.544, 419.005, 52834.638 24/06/09,08:56:19,11,08,1, 11.9,1,1, 16.350, 10506.706, 417.532, 52835.344 24/06/09,08:56:19,12,08,1, 11.9,1,1, 16.350, 10506.909, 418.768, 52834.192 24/06/09,08:56:19,13,08,1, 11.9,1,1, 16.350, 10505.885, 418.417, 52834.539 24/06/09,08:56:19,14,08,1, 11.9,1,1, 16.350, 10506.741, 417.774, 52835.029 24/06/09,08:56:19,15,08,1, 11.9,1,1, 16.350, 10506.555, 419.237, 52834.242 24/06/09,08:56:19,16,08,1, 11.9,1,1, 16.350, 10506.342, 417.964, 52835.391 24/06/09,08:56:19,17,08,1, 11.9,1,1, 16.350, 10507.392, 418.353, 52835.065 24/06/09,08:56:19,18,08,1, 11.9,1,1, 16.350, 10506.488, 418.964, 52834.594 24/06/09,08:56:19,19,08,1, 11.9,1,1, 16.350, 10506.719, 417.539, 52835.209 24/06/09,08:56:20,00,08,1, 11.9,1,1, 16.358, 10506.716, 417.539, 52835.209 24/06/09,08:56:20,01,08,1, 11.9,1,1, 16.358, 10507.251, 418.576, 52834.546 24/06/09,08:56:20,02,08,1, 11.9,1,1, 16.358, 10506.067, 418.530, 52834.285 24/06/09,08:56:20,03,08,1, 11.9,1,1, 16.358, 10506.573, 417.411, 52834.756 24/06/09,08:56:20,04,08,1, 11.9,1,1, 16.358, 10506.517, 418.987, 52833.973 24/06/09,08:56:20,05,08,1, 11.9,1,1, 16.358, 10506.019, 418.161, 52835.026 24/06/09,08:56:20,06,08,1, 11.9,1,1, 16.358, 10507.171, 418.179, 52835.160 24/06/09,08:56:20,07,08,1, 11.9,1,1, 16.358, 10506.611, 419.168, 52834.619 24/06/09,08:56:20,08,08,1, 11.9,1,1, 16.358, 10506.697, 417.603, 52835.424 24/06/09,08:56:20,09,08,1, 11.9,1,1, 16.358, 10507.192, 418.514, 52834.325 24/06/09,08:56:20,10,08,1, 11.9,1,1, 16.358, 10506.034, 418.451, 52834.334 24/06/09,08:56:20,11,08,1, 11.9,1,1, 16.358, 10506.569, 417.515, 52834.862 24/06/09,08:56:20,12,08,1, 11.9,1,1, 16.358, 10506.538, 419.040, 52833.917 24/06/09,08:56:20,13,08,1, 11.9,1,1, 16.358, 10506.088, 418.093, 52834.969 24/06/09,08:56:20,14,08,1, 11.9,1,1, 16.358, 10507.203, 418.123, 52835.099 24/06/09,08:56:20,15,08,1, 11.9,1,1, 16.358, 10506.609, 419.101, 52834.494 24/06/09,08:56:20,16,08,1, 11.9,1,1, 16.358, 10506.636, 417.562, 52835.367 24/06/09,08:56:20,17,08,1, 11.9,1,1, 16.358, 10507.147, 418.526, 52834.480 24/06/09,08:56:20,18,08,1, 11.9,1,1, 16.358, 10506.009, 418.460, 52834.287 24/06/09,08:56:20,19,08,1, 11.9,1,1, 16.358, 10506.630, 417.601, 52834.879 24/06/09,08:56:21,00,09,1, 11.9,1,1, 16.353, 10506.624, 417.601, 52834.879 24/06/09,08:56:21,01,09,1, 11.9,1,1, 16.353, 10506.725, 418.796, 52833.994 24/06/09,08:56:21,02,09,1, 11.9,1,1, 16.353, 10505.790, 418.213, 52834.528 24/06/09,08:56:21,03,09,1, 11.9,1,1, 16.353, 10506.816, 417.818, 52834.865 24/06/09,08:56:21,04,09,1, 11.9,1,1, 16.353, 10506.541, 419.193, 52834.295 24/06/09,08:56:21,05,09,1, 11.9,1,1, 16.353, 10506.554, 417.839, 52835.461 24/06/09,08:56:21,06,09,1, 11.9,1,1, 16.353, 10507.396, 418.454, 52834.766 24/06/09,08:56:21,07,09,1, 11.9,1,1, 16.353, 10506.301, 418.773, 52834.333 24/06/09,08:56:21,08,09,1, 11.9,1,1, 16.353, 10506.546, 417.387, 52834.914 24/06/09,08:56:21,09,09,1, 11.9,1,1, 16.353, 10506.662, 418.816, 52833.921 24/06/09,08:56:21,10,09,1, 11.9,1,1, 16.353, 10505.782, 418.199, 52834.563 24/06/09,08:56:21,11,09,1, 11.9,1,1, 16.353, 10506.854, 417.876, 52834.917 24/06/09,08:56:21,12,09,1, 11.9,1,1, 16.353, 10506.529, 419.235, 52834.359 24/06/09,08:56:21,13,09,1, 11.9,1,1, 16.353, 10506.570, 417.814, 52835.540 24/06/09,08:56:21,14,09,1, 11.9,1,1, 16.353, 10507.347, 418.446, 52834.723 24/06/09,08:56:21,15,09,1, 11.9,1,1, 16.353, 10506.217, 418.636, 52834.406 24/06/09,08:56:21,16,09,1, 11.9,1,1, 16.353, 10506.541, 417.379, 52834.964 24/06/09,08:56:21,17,09,1, 11.9,1,1, 16.353, 10506.559, 418.836, 52833.946 24/06/09,08:56:21,18,09,1, 11.9,1,1, 16.353, 10505.839, 418.192, 52834.550 24/06/09,08:56:21,19,09,1, 11.9,1,1, 16.353, 10506.963, 418.005, 52834.951 24/06/09,08:56:22,00,09,1, 11.9,1,1, 16.355, 10506.958, 418.005, 52834.951 24/06/09,08:56:22,01,09,1, 11.9,1,1, 16.355, 10506.487, 419.155, 52833.940 24/06/09,08:56:22,02,09,1, 11.9,1,1, 16.355, 10506.181, 417.977, 52835.051 24/06/09,08:56:22,03,09,1, 11.9,1,1, 16.355, 10507.275, 418.318, 52835.089 24/06/09,08:56:22,04,09,1, 11.9,1,1, 16.355, 10506.523, 419.074, 52834.394 24/06/09,08:56:22,05,09,1, 11.9,1,1, 16.355, 10506.644, 417.567, 52835.183 24/06/09,08:56:22,06,09,1, 11.9,1,1, 16.355, 10506.898, 418.725, 52834.164 24/06/09,08:56:22,07,09,1, 11.9,1,1, 16.355, 10505.783, 418.401, 52834.209 24/06/09,08:56:22,08,09,1, 11.9,1,1, 16.355, 10506.623, 417.659, 52834.743 24/06/09,08:56:22,09,09,1, 11.9,1,1, 16.355, 10506.429, 419.170, 52834.078 24/06/09,08:56:22,10,09,1, 11.9,1,1, 16.355, 10506.171, 418.031, 52835.206 24/06/09,08:56:22,11,09,1, 11.9,1,1, 16.355, 10507.332, 418.429, 52835.071 24/06/09,08:56:22,12,09,1, 11.9,1,1, 16.355, 10506.460, 419.059, 52834.550 24/06/09,08:56:22,13,09,1, 11.9,1,1, 16.355, 10506.681, 417.521, 52835.244 24/06/09,08:56:22,14,09,1, 11.9,1,1, 16.355, 10506.855, 418.739, 52834.048 24/06/09,08:56:22,15,09,1, 11.9,1,1, 16.355, 10505.862, 418.325, 52834.238 24/06/09,08:56:22,16,09,1, 11.9,1,1, 16.355, 10506.658, 417.737, 52834.790 24/06/09,08:56:22,17,09,1, 11.9,1,1, 16.355, 10506.497, 419.264, 52834.120 24/06/09,08:56:22,18,09,1, 11.9,1,1, 16.355, 10506.333, 418.005, 52835.317 24/06/09,08:56:22,19,09,1, 11.9,1,1, 16.355, 10507.295, 418.426, 52834.999 24/06/09,08:56:23,00,08,1, 12.0,1,1, 16.356, 10507.292, 418.426, 52834.999 24/06/09,08:56:23,01,08,1, 12.0,1,1, 16.356, 10506.522, 419.281, 52834.421 24/06/09,08:56:23,02,08,1, 12.0,1,1, 16.356, 10506.696, 417.754, 52835.456 24/06/09,08:56:23,03,08,1, 12.0,1,1, 16.356, 10507.259, 418.650, 52834.669 24/06/09,08:56:23,04,08,1, 12.0,1,1, 16.356, 10506.081, 418.676, 52834.314 24/06/09,08:56:23,05,08,1, 12.0,1,1, 16.356, 10506.598, 417.561, 52834.883 24/06/09,08:56:23,06,08,1, 12.0,1,1, 16.356, 10506.518, 418.984, 52833.786 24/06/09,08:56:23,07,08,1, 12.0,1,1, 16.356, 10505.970, 418.149, 52834.850 24/06/09,08:56:23,08,08,1, 12.0,1,1, 16.356, 10507.105, 418.183, 52835.081 24/06/09,08:56:23,09,08,1, 12.0,1,1, 16.356, 10506.535, 419.267, 52834.434 24/06/09,08:56:23,10,08,1, 12.0,1,1, 16.356, 10506.702, 417.753, 52835.478 24/06/09,08:56:23,11,08,1, 12.0,1,1, 16.356, 10507.170, 418.622, 52834.390 24/06/09,08:56:23,12,08,1, 12.0,1,1, 16.356, 10506.058, 418.568, 52834.296 24/06/09,08:56:23,13,08,1, 12.0,1,1, 16.356, 10506.580, 417.532, 52834.808 24/06/09,08:56:23,14,08,1, 12.0,1,1, 16.356, 10506.480, 419.099, 52833.920 24/06/09,08:56:23,15,08,1, 12.0,1,1, 16.356, 10506.000, 418.171, 52834.892 24/06/09,08:56:23,16,08,1, 12.0,1,1, 16.356, 10507.115, 418.235, 52835.090 24/06/09,08:56:23,17,08,1, 12.0,1,1, 16.356, 10506.589, 419.271, 52834.585 24/06/09,08:56:23,18,08,1, 12.0,1,1, 16.356, 10506.640, 417.723, 52835.415 24/06/09,08:56:23,19,08,1, 12.0,1,1, 16.356, 10507.125, 418.588, 52834.305 24/06/09,08:56:24,00,08,1, 11.9,1,1, 16.356, 10507.125, 418.588, 52834.305 24/06/09,08:56:24,01,08,1, 11.9,1,1, 16.356, 10506.425, 418.986, 52834.546 24/06/09,08:56:24,02,08,1, 11.9,1,1, 16.356, 10506.695, 417.601, 52835.279 24/06/09,08:56:24,03,08,1, 11.9,1,1, 16.356, 10506.753, 418.929, 52833.979 24/06/09,08:56:24,04,08,1, 11.9,1,1, 16.356, 10505.889, 418.357, 52834.497 24/06/09,08:56:24,05,08,1, 11.9,1,1, 16.356, 10506.862, 417.866, 52834.867 24/06/09,08:56:24,06,08,1, 11.9,1,1, 16.356, 10506.545, 419.364, 52834.224 24/06/09,08:56:24,07,08,1, 11.9,1,1, 16.356, 10506.519, 417.991, 52835.443 24/06/09,08:56:24,08,08,1, 11.9,1,1, 16.356, 10507.378, 418.548, 52834.931 24/06/09,08:56:24,09,08,1, 11.9,1,1, 16.356, 10506.421, 418.941, 52834.468 24/06/09,08:56:24,10,08,1, 11.9,1,1, 16.356, 10506.675, 417.549, 52835.037 24/06/09,08:56:24,11,08,1, 11.9,1,1, 16.356, 10506.731, 418.870, 52833.935 24/06/09,08:56:24,12,08,1, 11.9,1,1, 16.356, 10505.860, 418.331, 52834.503 24/06/09,08:56:24,13,08,1, 11.9,1,1, 16.356, 10506.877, 417.937, 52834.836 24/06/09,08:56:24,14,08,1, 11.9,1,1, 16.356, 10506.621, 419.332, 52834.348 24/06/09,08:56:24,15,08,1, 11.9,1,1, 16.356, 10506.563, 417.984, 52835.441 24/06/09,08:56:24,16,08,1, 11.9,1,1, 16.356, 10507.409, 418.563, 52834.822 24/06/09,08:56:24,17,08,1, 11.9,1,1, 16.356, 10506.330, 418.857, 52834.459 24/06/09,08:56:24,18,08,1, 11.9,1,1, 16.356, 10506.682, 417.527, 52835.085 24/06/09,08:56:24,19,08,1, 11.9,1,1, 16.356, 10506.698, 418.969, 52834.021 24/06/09,08:56:25,00,08,1, 12.0,1,1, 16.358, 10506.691, 418.969, 52834.021 24/06/09,08:56:25,01,08,1, 12.0,1,1, 16.358, 10506.075, 418.599, 52834.520 24/06/09,08:56:25,02,08,1, 12.0,1,1, 16.358, 10506.649, 417.616, 52834.972 24/06/09,08:56:25,03,08,1, 12.0,1,1, 16.358, 10506.535, 419.191, 52834.044 24/06/09,08:56:25,04,08,1, 12.0,1,1, 16.358, 10506.178, 418.186, 52835.239 24/06/09,08:56:25,05,08,1, 12.0,1,1, 16.358, 10507.284, 418.413, 52835.238 24/06/09,08:56:25,06,08,1, 12.0,1,1, 16.358, 10506.675, 419.250, 52834.671 24/06/09,08:56:25,07,08,1, 12.0,1,1, 16.358, 10506.791, 417.654, 52835.528 24/06/09,08:56:25,08,08,1, 12.0,1,1, 16.358, 10507.134, 418.768, 52834.476 24/06/09,08:56:25,09,08,1, 12.0,1,1, 16.358, 10505.985, 418.509, 52834.499 24/06/09,08:56:25,10,08,1, 12.0,1,1, 16.358, 10506.716, 417.712, 52834.925 24/06/09,08:56:25,11,08,1, 12.0,1,1, 16.358, 10506.584, 419.240, 52834.180 24/06/09,08:56:25,12,08,1, 12.0,1,1, 16.358, 10506.245, 418.163, 52835.216 24/06/09,08:56:25,13,08,1, 12.0,1,1, 16.358, 10507.360, 418.366, 52835.100 24/06/09,08:56:25,14,08,1, 12.0,1,1, 16.358, 10506.678, 419.163, 52834.733 24/06/09,08:56:25,15,08,1, 12.0,1,1, 16.358, 10506.800, 417.639, 52835.520 24/06/09,08:56:25,16,08,1, 12.0,1,1, 16.358, 10507.112, 418.749, 52834.430 24/06/09,08:56:25,17,08,1, 12.0,1,1, 16.358, 10505.981, 418.503, 52834.472 24/06/09,08:56:25,18,08,1, 12.0,1,1, 16.358, 10506.719, 417.733, 52834.962 24/06/09,08:56:25,19,08,1, 12.0,1,1, 16.358, 10506.629, 419.267, 52834.250 24/06/09,08:56:26,00,09,1, 11.9,1,1, 16.357, 10506.624, 419.267, 52834.250 24/06/09,08:56:26,01,09,1, 11.9,1,1, 16.357, 10505.895, 418.363, 52834.776 24/06/09,08:56:26,02,09,1, 11.9,1,1, 16.357, 10506.990, 418.072, 52835.129 24/06/09,08:56:26,03,09,1, 11.9,1,1, 16.357, 10506.672, 419.356, 52834.568 24/06/09,08:56:26,04,09,1, 11.9,1,1, 16.357, 10506.647, 417.899, 52835.618 24/06/09,08:56:26,05,09,1, 11.9,1,1, 16.357, 10507.456, 418.595, 52834.884 24/06/09,08:56:26,06,09,1, 11.9,1,1, 16.357, 10506.339, 418.842, 52834.623 24/06/09,08:56:26,07,09,1, 11.9,1,1, 16.357, 10506.711, 417.548, 52835.131 24/06/09,08:56:26,08,09,1, 11.9,1,1, 16.357, 10506.721, 418.976, 52834.108 24/06/09,08:56:26,09,09,1, 11.9,1,1, 16.357, 10505.968, 418.365, 52834.860 24/06/09,08:56:26,10,09,1, 11.9,1,1, 16.357, 10506.953, 418.051, 52835.081 24/06/09,08:56:26,11,09,1, 11.9,1,1, 16.357, 10506.686, 419.323, 52834.597 24/06/09,08:56:26,12,09,1, 11.9,1,1, 16.357, 10506.626, 417.883, 52835.743 24/06/09,08:56:26,13,09,1, 11.9,1,1, 16.357, 10507.388, 418.590, 52834.901 24/06/09,08:56:26,14,09,1, 11.9,1,1, 16.357, 10506.322, 418.823, 52834.666 24/06/09,08:56:26,15,09,1, 11.9,1,1, 16.357, 10506.677, 417.595, 52835.184 24/06/09,08:56:26,16,09,1, 11.9,1,1, 16.357, 10506.711, 419.018, 52834.065 24/06/09,08:56:26,17,09,1, 11.9,1,1, 16.357, 10505.963, 418.290, 52834.798 24/06/09,08:56:26,18,09,1, 11.9,1,1, 16.357, 10507.013, 418.051, 52835.146 24/06/09,08:56:26,19,09,1, 11.9,1,1, 16.357, 10506.650, 419.273, 52834.603 24/06/09,08:56:27,00,09,1, 11.8,1,1, 16.357, 10506.649, 419.273, 52834.603 24/06/09,08:56:27,01,09,1, 11.8,1,1, 16.357, 10506.232, 418.142, 52835.319 24/06/09,08:56:27,02,09,1, 11.8,1,1, 16.357, 10507.391, 418.317, 52835.313 24/06/09,08:56:27,03,09,1, 11.8,1,1, 16.357, 10506.629, 419.155, 52834.818 24/06/09,08:56:27,04,09,1, 11.8,1,1, 16.357, 10506.722, 417.655, 52835.522 24/06/09,08:56:27,05,09,1, 11.8,1,1, 16.357, 10507.119, 418.806, 52834.597 24/06/09,08:56:27,06,09,1, 11.8,1,1, 16.357, 10506.007, 418.533, 52834.580 24/06/09,08:56:27,07,09,1, 11.8,1,1, 16.357, 10506.706, 417.723, 52835.139 24/06/09,08:56:27,08,09,1, 11.8,1,1, 16.357, 10506.521, 419.213, 52834.360 24/06/09,08:56:27,09,09,1, 11.8,1,1, 16.357, 10506.252, 418.122, 52835.406 24/06/09,08:56:27,10,09,1, 11.8,1,1, 16.357, 10507.327, 418.359, 52835.288 24/06/09,08:56:27,11,09,1, 11.8,1,1, 16.357, 10506.614, 419.175, 52834.905 24/06/09,08:56:27,12,09,1, 11.8,1,1, 16.357, 10506.751, 417.682, 52835.612 24/06/09,08:56:27,13,09,1, 11.8,1,1, 16.357, 10507.036, 418.745, 52834.486 24/06/09,08:56:27,14,09,1, 11.8,1,1, 16.357, 10505.970, 418.474, 52834.644 24/06/09,08:56:27,15,09,1, 11.8,1,1, 16.357, 10506.669, 417.753, 52835.121 24/06/09,08:56:27,16,09,1, 11.8,1,1, 16.357, 10506.558, 419.223, 52834.375 24/06/09,08:56:27,17,09,1, 11.8,1,1, 16.357, 10506.284, 418.063, 52835.489 24/06/09,08:56:27,18,09,1, 11.8,1,1, 16.357, 10507.318, 418.414, 52835.283 24/06/09,08:56:27,19,09,1, 11.8,1,1, 16.357, 10506.662, 419.183, 52834.834 24/06/09,08:56:28,00,09,1, 11.8,1,1, 16.359, 10506.657, 419.183, 52834.834 24/06/09,08:56:28,01,09,1, 11.8,1,1, 16.359, 10506.591, 417.954, 52835.792 24/06/09,08:56:28,02,09,1, 11.8,1,1, 16.359, 10507.385, 418.646, 52835.224 24/06/09,08:56:28,03,09,1, 11.8,1,1, 16.359, 10506.334, 418.880, 52834.772 24/06/09,08:56:28,04,09,1, 11.8,1,1, 16.359, 10506.630, 417.543, 52835.257 24/06/09,08:56:28,05,09,1, 11.8,1,1, 16.359, 10506.666, 418.997, 52834.251 24/06/09,08:56:28,06,09,1, 11.8,1,1, 16.359, 10505.903, 418.299, 52834.863 24/06/09,08:56:28,07,09,1, 11.8,1,1, 16.359, 10506.935, 418.075, 52835.239 24/06/09,08:56:28,08,09,1, 11.8,1,1, 16.359, 10506.631, 419.403, 52834.799 24/06/09,08:56:28,09,09,1, 11.8,1,1, 16.359, 10506.555, 417.934, 52835.856 24/06/09,08:56:28,10,09,1, 11.8,1,1, 16.359, 10507.316, 418.603, 52835.135 24/06/09,08:56:28,11,09,1, 11.8,1,1, 16.359, 10506.281, 418.815, 52834.753 24/06/09,08:56:28,12,09,1, 11.8,1,1, 16.359, 10506.595, 417.562, 52835.261 24/06/09,08:56:28,13,09,1, 11.8,1,1, 16.359, 10506.632, 419.011, 52834.197 24/06/09,08:56:28,14,09,1, 11.8,1,1, 16.359, 10505.853, 418.312, 52834.937 24/06/09,08:56:28,15,09,1, 11.8,1,1, 16.359, 10507.005, 418.154, 52835.300 24/06/09,08:56:28,16,09,1, 11.8,1,1, 16.359, 10506.600, 419.360, 52834.714 24/06/09,08:56:28,17,09,1, 11.8,1,1, 16.359, 10506.629, 417.890, 52835.768 24/06/09,08:56:28,18,09,1, 11.8,1,1, 16.359, 10507.301, 418.610, 52835.074 24/06/09,08:56:28,19,09,1, 11.8,1,1, 16.359, 10506.265, 418.801, 52834.707 24/06/09,08:56:29,00,09,1, 11.8,1,1, 16.358, 10506.257, 418.801, 52834.707 24/06/09,08:56:29,01,09,1, 11.8,1,1, 16.358, 10506.665, 417.711, 52835.685 24/06/09,08:56:29,02,09,1, 11.8,1,1, 16.358, 10507.045, 418.744, 52834.694 24/06/09,08:56:29,03,09,1, 11.8,1,1, 16.358, 10505.904, 418.606, 52834.711 24/06/09,08:56:29,04,09,1, 11.8,1,1, 16.358, 10506.563, 417.764, 52835.194 24/06/09,08:56:29,05,09,1, 11.8,1,1, 16.358, 10506.469, 419.284, 52834.326 24/06/09,08:56:29,06,09,1, 11.8,1,1, 16.358, 10506.112, 418.182, 52835.422 24/06/09,08:56:29,07,09,1, 11.8,1,1, 16.358, 10507.267, 418.418, 52835.428 24/06/09,08:56:29,08,09,1, 11.8,1,1, 16.358, 10506.548, 419.208, 52834.964 24/06/09,08:56:29,09,09,1, 11.8,1,1, 16.358, 10506.659, 417.662, 52835.661 24/06/09,08:56:29,10,09,1, 11.8,1,1, 16.358, 10507.022, 418.836, 52834.698 24/06/09,08:56:29,11,09,1, 11.8,1,1, 16.358, 10505.908, 418.597, 52834.714 24/06/09,08:56:29,12,09,1, 11.8,1,1, 16.358, 10506.587, 417.752, 52835.137 24/06/09,08:56:29,13,09,1, 11.8,1,1, 16.358, 10506.518, 419.267, 52834.417 24/06/09,08:56:29,14,09,1, 11.8,1,1, 16.358, 10506.107, 418.163, 52835.510 24/06/09,08:56:29,15,09,1, 11.8,1,1, 16.358, 10507.251, 418.493, 52835.422 24/06/09,08:56:29,16,09,1, 11.8,1,1, 16.358, 10506.492, 419.226, 52834.806 24/06/09,08:56:29,17,09,1, 11.8,1,1, 16.358, 10506.677, 417.707, 52835.686 24/06/09,08:56:29,18,09,1, 11.8,1,1, 16.358, 10506.959, 418.842, 52834.505 24/06/09,08:56:29,19,09,1, 11.8,1,1, 16.358, 10505.854, 418.529, 52834.659 24/06/09,08:56:30,00,09,1, 11.8,1,1, 16.358, 10505.848, 418.529, 52834.659 24/06/09,08:56:30,01,09,1, 11.8,1,1, 16.358, 10506.502, 417.660, 52835.493 24/06/09,08:56:30,02,09,1, 11.8,1,1, 16.358, 10506.607, 419.030, 52834.363 24/06/09,08:56:30,03,09,1, 11.8,1,1, 16.358, 10505.724, 418.437, 52834.852 24/06/09,08:56:30,04,09,1, 11.8,1,1, 16.358, 10506.762, 418.062, 52835.243 24/06/09,08:56:30,05,09,1, 11.8,1,1, 16.358, 10506.472, 419.434, 52834.766 24/06/09,08:56:30,06,09,1, 11.8,1,1, 16.358, 10506.460, 418.083, 52835.833 24/06/09,08:56:30,07,09,1, 11.8,1,1, 16.358, 10507.263, 418.647, 52835.225 24/06/09,08:56:30,08,09,1, 11.8,1,1, 16.358, 10506.196, 418.935, 52834.727 24/06/09,08:56:30,09,09,1, 11.8,1,1, 16.358, 10506.536, 417.635, 52835.446 24/06/09,08:56:30,10,09,1, 11.8,1,1, 16.358, 10506.569, 419.058, 52834.322 24/06/09,08:56:30,11,09,1, 11.8,1,1, 16.358, 10505.796, 418.431, 52835.069 24/06/09,08:56:30,12,09,1, 11.8,1,1, 16.358, 10506.785, 418.177, 52835.386 24/06/09,08:56:30,13,09,1, 11.8,1,1, 16.358, 10506.446, 419.467, 52834.826 24/06/09,08:56:30,14,09,1, 11.8,1,1, 16.358, 10506.432, 418.032, 52835.943 24/06/09,08:56:30,15,09,1, 11.8,1,1, 16.358, 10507.231, 418.629, 52835.133 24/06/09,08:56:30,16,09,1, 11.8,1,1, 16.358, 10506.197, 418.926, 52834.835 24/06/09,08:56:30,17,09,1, 11.8,1,1, 16.358, 10506.512, 417.661, 52835.458 24/06/09,08:56:30,18,09,1, 11.8,1,1, 16.358, 10506.528, 419.091, 52834.255 24/06/09,08:56:30,19,09,1, 11.8,1,1, 16.358, 10505.773, 418.424, 52834.959 24/06/09,08:56:31,00,09,1, 11.9,1,1, 16.360, 10505.773, 418.424, 52834.959 24/06/09,08:56:31,01,09,1, 11.9,1,1, 16.360, 10506.487, 417.798, 52835.284 24/06/09,08:56:31,02,09,1, 11.9,1,1, 16.360, 10506.428, 419.332, 52834.566 24/06/09,08:56:31,03,09,1, 11.9,1,1, 16.360, 10505.886, 418.315, 52835.499 24/06/09,08:56:31,04,09,1, 11.9,1,1, 16.360, 10507.030, 418.407, 52835.447 24/06/09,08:56:31,05,09,1, 11.9,1,1, 16.360, 10506.451, 419.390, 52834.939 24/06/09,08:56:31,06,09,1, 11.9,1,1, 16.360, 10506.569, 417.822, 52835.823 24/06/09,08:56:31,07,09,1, 11.9,1,1, 16.360, 10507.003, 418.852, 52834.828 24/06/09,08:56:31,08,09,1, 11.9,1,1, 16.360, 10505.841, 418.779, 52834.773 24/06/09,08:56:31,09,09,1, 11.9,1,1, 16.360, 10506.471, 417.839, 52835.344 24/06/09,08:56:31,10,09,1, 11.9,1,1, 16.360, 10506.350, 419.306, 52834.455 24/06/09,08:56:31,11,09,1, 11.9,1,1, 16.360, 10505.929, 418.289, 52835.432 24/06/09,08:56:31,12,09,1, 11.9,1,1, 16.360, 10507.091, 418.445, 52835.432 24/06/09,08:56:31,13,09,1, 11.9,1,1, 16.360, 10506.426, 419.376, 52834.999 24/06/09,08:56:31,14,09,1, 11.9,1,1, 16.360, 10506.588, 417.898, 52835.933 24/06/09,08:56:31,15,09,1, 11.9,1,1, 16.360, 10506.942, 418.917, 52834.774 24/06/09,08:56:31,16,09,1, 11.9,1,1, 16.360, 10505.857, 418.654, 52834.754 24/06/09,08:56:31,17,09,1, 11.9,1,1, 16.360, 10506.419, 417.803, 52835.332 24/06/09,08:56:31,18,09,1, 11.9,1,1, 16.360, 10506.368, 419.314, 52834.354 24/06/09,08:56:31,19,09,1, 11.9,1,1, 16.360, 10506.004, 418.303, 52835.521 24/06/09,08:56:32,00,08,1, 11.9,1,1, 16.359, 10505.998, 418.303, 52835.521 24/06/09,08:56:32,01,08,1, 11.9,1,1, 16.359, 10506.557, 418.120, 52835.357 24/06/09,08:56:32,02,08,1, 11.9,1,1, 16.359, 10506.356, 419.512, 52834.737 24/06/09,08:56:32,03,08,1, 11.9,1,1, 16.359, 10506.229, 418.234, 52835.917 24/06/09,08:56:32,04,08,1, 11.9,1,1, 16.359, 10507.204, 418.707, 52835.581 24/06/09,08:56:32,05,08,1, 11.9,1,1, 16.359, 10506.223, 419.206, 52835.002 24/06/09,08:56:32,06,08,1, 11.9,1,1, 16.359, 10506.420, 417.755, 52835.515 24/06/09,08:56:32,07,08,1, 11.9,1,1, 16.359, 10506.573, 419.091, 52834.474 24/06/09,08:56:32,08,08,1, 11.9,1,1, 16.359, 10505.662, 418.609, 52834.920 24/06/09,08:56:32,09,08,1, 11.9,1,1, 16.359, 10506.550, 418.120, 52835.345 24/06/09,08:56:32,10,08,1, 11.9,1,1, 16.359, 10506.282, 419.559, 52834.774 24/06/09,08:56:32,11,08,1, 11.9,1,1, 16.359, 10506.209, 418.190, 52835.923 24/06/09,08:56:32,12,08,1, 11.9,1,1, 16.359, 10507.126, 418.680, 52835.364 24/06/09,08:56:32,13,08,1, 11.9,1,1, 16.359, 10506.162, 419.124, 52834.834 24/06/09,08:56:32,14,08,1, 11.9,1,1, 16.359, 10506.436, 417.771, 52835.558 24/06/09,08:56:32,15,08,1, 11.9,1,1, 16.359, 10506.556, 419.086, 52834.463 24/06/09,08:56:32,16,08,1, 11.9,1,1, 16.359, 10505.624, 418.558, 52834.983 24/06/09,08:56:32,17,08,1, 11.9,1,1, 16.359, 10506.575, 418.123, 52835.454 24/06/09,08:56:32,18,08,1, 11.9,1,1, 16.359, 10506.311, 419.538, 52834.781 24/06/09,08:56:32,19,08,1, 11.9,1,1, 16.359, 10506.239, 418.197, 52835.903 24/06/09,08:56:33,00,09,1, 11.9,1,1, 16.360, 10506.232, 418.197, 52835.903 24/06/09,08:56:33,01,09,1, 11.9,1,1, 16.360, 10506.774, 418.432, 52835.485 24/06/09,08:56:33,02,09,1, 11.9,1,1, 16.360, 10506.313, 419.578, 52834.996 24/06/09,08:56:33,03,09,1, 11.9,1,1, 16.360, 10506.415, 418.110, 52835.955 24/06/09,08:56:33,04,09,1, 11.9,1,1, 16.360, 10506.971, 418.910, 52835.053 24/06/09,08:56:33,05,09,1, 11.9,1,1, 16.360, 10505.902, 418.969, 52834.890 24/06/09,08:56:33,06,09,1, 11.9,1,1, 16.360, 10506.326, 417.800, 52835.379 24/06/09,08:56:33,07,09,1, 11.9,1,1, 16.360, 10506.307, 419.302, 52834.462 24/06/09,08:56:33,08,09,1, 11.9,1,1, 16.360, 10505.661, 418.512, 52835.346 24/06/09,08:56:33,09,09,1, 11.9,1,1, 16.360, 10506.770, 418.486, 52835.520 24/06/09,08:56:33,10,09,1, 11.9,1,1, 16.360, 10506.349, 419.590, 52835.015 24/06/09,08:56:33,11,09,1, 11.9,1,1, 16.360, 10506.378, 418.048, 52836.024 24/06/09,08:56:33,12,09,1, 11.9,1,1, 16.360, 10506.946, 418.916, 52835.093 24/06/09,08:56:33,13,09,1, 11.9,1,1, 16.360, 10505.826, 418.931, 52834.836 24/06/09,08:56:33,14,09,1, 11.9,1,1, 16.360, 10506.314, 417.811, 52835.379 24/06/09,08:56:33,15,09,1, 11.9,1,1, 16.360, 10506.273, 419.382, 52834.477 24/06/09,08:56:33,16,09,1, 11.9,1,1, 16.360, 10505.664, 418.527, 52835.482 24/06/09,08:56:33,17,09,1, 11.9,1,1, 16.360, 10506.836, 418.494, 52835.542 24/06/09,08:56:33,18,09,1, 11.9,1,1, 16.360, 10506.302, 419.536, 52834.917 24/06/09,08:56:33,19,09,1, 11.9,1,1, 16.360, 10506.338, 418.008, 52835.924 24/06/09,08:56:34,00,09,1, 11.9,1,1, 16.359, 10506.332, 418.008, 52835.924 24/06/09,08:56:34,01,09,1, 11.9,1,1, 16.359, 10506.954, 418.731, 52835.544 24/06/09,08:56:34,02,09,1, 11.9,1,1, 16.359, 10506.173, 419.446, 52834.951 24/06/09,08:56:34,03,09,1, 11.9,1,1, 16.359, 10506.328, 417.975, 52835.794 24/06/09,08:56:34,04,09,1, 11.9,1,1, 16.359, 10506.701, 419.108, 52834.785 24/06/09,08:56:34,05,09,1, 11.9,1,1, 16.359, 10505.516, 418.850, 52834.903 24/06/09,08:56:34,06,09,1, 11.9,1,1, 16.359, 10506.322, 418.052, 52835.317 24/06/09,08:56:34,07,09,1, 11.9,1,1, 16.359, 10506.151, 419.572, 52834.686 24/06/09,08:56:34,08,09,1, 11.9,1,1, 16.359, 10505.862, 418.386, 52835.707 24/06/09,08:56:34,09,09,1, 11.9,1,1, 16.359, 10506.942, 418.688, 52835.544 24/06/09,08:56:34,10,09,1, 11.9,1,1, 16.359, 10506.187, 419.514, 52835.178 24/06/09,08:56:34,11,09,1, 11.9,1,1, 16.359, 10506.338, 417.959, 52835.951 24/06/09,08:56:34,12,09,1, 11.9,1,1, 16.359, 10506.613, 419.124, 52834.763 24/06/09,08:56:34,13,09,1, 11.9,1,1, 16.359, 10505.547, 418.754, 52834.884 24/06/09,08:56:34,14,09,1, 11.9,1,1, 16.359, 10506.336, 418.112, 52835.305 24/06/09,08:56:34,15,09,1, 11.9,1,1, 16.359, 10506.162, 419.609, 52834.661 24/06/09,08:56:34,16,09,1, 11.9,1,1, 16.359, 10505.904, 418.444, 52835.914 24/06/09,08:56:34,17,09,1, 11.9,1,1, 16.359, 10507.015, 418.743, 52835.605 24/06/09,08:56:34,18,09,1, 11.9,1,1, 16.359, 10506.147, 419.456, 52835.071 24/06/09,08:56:34,19,09,1, 11.9,1,1, 16.359, 10506.360, 417.900, 52835.939 24/06/09,08:56:35,00,08,1, 12.0,1,1, 16.359, 10506.357, 417.900, 52835.939 24/06/09,08:56:35,01,08,1, 12.0,1,1, 16.359, 10506.988, 418.907, 52835.487 24/06/09,08:56:35,02,08,1, 12.0,1,1, 16.359, 10505.896, 419.305, 52835.131 24/06/09,08:56:35,03,08,1, 12.0,1,1, 16.359, 10506.252, 417.954, 52835.581 24/06/09,08:56:35,04,08,1, 12.0,1,1, 16.359, 10506.347, 419.377, 52834.573 24/06/09,08:56:35,05,08,1, 12.0,1,1, 16.359, 10505.397, 418.784, 52835.242 24/06/09,08:56:35,06,08,1, 12.0,1,1, 16.359, 10506.445, 418.387, 52835.477 24/06/09,08:56:35,07,08,1, 12.0,1,1, 16.359, 10506.202, 419.712, 52834.929 24/06/09,08:56:35,08,08,1, 12.0,1,1, 16.359, 10506.175, 418.318, 52836.024 24/06/09,08:56:35,09,08,1, 12.0,1,1, 16.359, 10506.896, 419.046, 52835.405 24/06/09,08:56:35,10,08,1, 12.0,1,1, 16.359, 10505.913, 419.289, 52835.115 24/06/09,08:56:35,11,08,1, 12.0,1,1, 16.359, 10506.212, 417.955, 52835.591 24/06/09,08:56:35,12,08,1, 12.0,1,1, 16.359, 10506.238, 419.337, 52834.496 24/06/09,08:56:35,13,08,1, 12.0,1,1, 16.359, 10505.421, 418.738, 52835.233 24/06/09,08:56:35,14,08,1, 12.0,1,1, 16.359, 10506.455, 418.419, 52835.523 24/06/09,08:56:35,15,08,1, 12.0,1,1, 16.359, 10506.163, 419.744, 52835.014 24/06/09,08:56:35,16,08,1, 12.0,1,1, 16.359, 10506.186, 418.375, 52836.138 24/06/09,08:56:35,17,08,1, 12.0,1,1, 16.359, 10506.944, 418.976, 52835.418 24/06/09,08:56:35,18,08,1, 12.0,1,1, 16.359, 10505.861, 419.263, 52835.079 24/06/09,08:56:35,19,08,1, 12.0,1,1, 16.359, 10506.224, 417.925, 52835.523 24/06/09,08:56:36,00,09,1, 11.9,1,1, 16.361, 10506.223, 417.925, 52835.523 24/06/09,08:56:36,01,09,1, 11.9,1,1, 16.361, 10506.718, 419.064, 52835.060 24/06/09,08:56:36,02,09,1, 11.9,1,1, 16.361, 10505.604, 419.100, 52834.961 24/06/09,08:56:36,03,09,1, 11.9,1,1, 16.361, 10506.157, 418.099, 52835.508 24/06/09,08:56:36,04,09,1, 11.9,1,1, 16.361, 10506.037, 419.614, 52834.620 24/06/09,08:56:36,05,09,1, 11.9,1,1, 16.361, 10505.564, 418.688, 52835.400 24/06/09,08:56:36,06,09,1, 11.9,1,1, 16.361, 10506.696, 418.685, 52835.522 24/06/09,08:56:36,07,09,1, 11.9,1,1, 16.361, 10506.148, 419.719, 52835.075 24/06/09,08:56:36,08,09,1, 11.9,1,1, 16.361, 10506.196, 418.183, 52836.002 24/06/09,08:56:36,09,09,1, 11.9,1,1, 16.361, 10506.765, 419.122, 52834.942 24/06/09,08:56:36,10,09,1, 11.9,1,1, 16.361, 10505.594, 419.112, 52834.917 24/06/09,08:56:36,11,09,1, 11.9,1,1, 16.361, 10506.147, 418.120, 52835.504 24/06/09,08:56:36,12,09,1, 11.9,1,1, 16.361, 10505.994, 419.607, 52834.563 24/06/09,08:56:36,13,09,1, 11.9,1,1, 16.361, 10505.548, 418.636, 52835.438 24/06/09,08:56:36,14,09,1, 11.9,1,1, 16.361, 10506.709, 418.732, 52835.534 24/06/09,08:56:36,15,09,1, 11.9,1,1, 16.361, 10506.159, 419.744, 52835.147 24/06/09,08:56:36,16,09,1, 11.9,1,1, 16.361, 10506.204, 418.241, 52835.990 24/06/09,08:56:36,17,09,1, 11.9,1,1, 16.361, 10506.725, 419.211, 52835.056 24/06/09,08:56:36,18,09,1, 11.9,1,1, 16.361, 10505.549, 419.076, 52834.986 24/06/09,08:56:36,19,09,1, 11.9,1,1, 16.361, 10506.085, 418.046, 52835.386 24/06/09,08:56:37,00,09,1, 11.9,1,1, 16.359, 10506.082, 418.046, 52835.386 24/06/09,08:56:37,01,09,1, 11.9,1,1, 16.359, 10506.399, 419.294, 52834.707 24/06/09,08:56:37,02,09,1, 11.9,1,1, 16.359, 10505.332, 418.936, 52834.931 24/06/09,08:56:37,03,09,1, 11.9,1,1, 16.359, 10506.215, 418.337, 52835.440 24/06/09,08:56:37,04,09,1, 11.9,1,1, 16.359, 10505.999, 419.832, 52834.823 24/06/09,08:56:37,05,09,1, 11.9,1,1, 16.359, 10505.767, 418.605, 52835.939 24/06/09,08:56:37,06,09,1, 11.9,1,1, 16.359, 10506.813, 418.895, 52835.470 24/06/09,08:56:37,07,09,1, 11.9,1,1, 16.359, 10505.946, 419.549, 52835.114 24/06/09,08:56:37,08,09,1, 11.9,1,1, 16.359, 10506.140, 418.136, 52835.792 24/06/09,08:56:37,09,09,1, 11.9,1,1, 16.359, 10506.392, 419.382, 52834.677 24/06/09,08:56:37,10,09,1, 11.9,1,1, 16.359, 10505.296, 418.962, 52834.923 24/06/09,08:56:37,11,09,1, 11.9,1,1, 16.359, 10506.191, 418.365, 52835.403 24/06/09,08:56:37,12,09,1, 11.9,1,1, 16.359, 10505.988, 419.808, 52834.824 24/06/09,08:56:37,13,09,1, 11.9,1,1, 16.359, 10505.800, 418.573, 52835.873 24/06/09,08:56:37,14,09,1, 11.9,1,1, 16.359, 10506.811, 418.984, 52835.608 24/06/09,08:56:37,15,09,1, 11.9,1,1, 16.359, 10505.979, 419.607, 52835.182 24/06/09,08:56:37,16,09,1, 11.9,1,1, 16.359, 10506.149, 418.118, 52835.848 24/06/09,08:56:37,17,09,1, 11.9,1,1, 16.359, 10506.306, 419.349, 52834.714 24/06/09,08:56:37,18,09,1, 11.9,1,1, 16.359, 10505.356, 418.906, 52835.027 24/06/09,08:56:37,19,09,1, 11.9,1,1, 16.359, 10506.168, 418.316, 52835.451 24/06/09,08:56:38,00,09,1, 11.9,1,1, 16.363, 10506.165, 418.316, 52835.451 24/06/09,08:56:38,01,09,1, 11.9,1,1, 16.363, 10505.964, 419.518, 52834.128 24/06/09,08:56:38,02,09,1, 11.9,1,1, 16.363, 10505.610, 418.945, 52835.654 24/06/09,08:56:38,03,09,1, 11.9,1,1, 16.363, 10506.222, 418.599, 52835.055 24/06/09,08:56:38,04,09,1, 11.9,1,1, 16.363, 10506.048, 419.927, 52835.512 24/06/09,08:56:38,05,09,1, 11.9,1,1, 16.363, 10506.249, 418.405, 52836.148 24/06/09,08:56:38,06,09,1, 11.9,1,1, 16.363, 10506.458, 419.066, 52834.975 24/06/09,08:56:38,07,09,1, 11.9,1,1, 16.363, 10505.866, 419.446, 52835.543 24/06/09,08:56:38,08,09,1, 11.9,1,1, 16.363, 10506.132, 418.063, 52835.228 24/06/09,08:56:38,09,09,1, 11.9,1,1, 16.363, 10505.858, 419.631, 52834.679 24/06/09,08:56:38,10,09,1, 11.9,1,1, 16.363, 10505.602, 418.916, 52835.669 24/06/09,08:56:38,11,09,1, 11.9,1,1, 16.363, 10506.254, 418.535, 52835.035 24/06/09,08:56:38,12,09,1, 11.9,1,1, 16.363, 10505.969, 419.914, 52835.399 24/06/09,08:56:38,13,09,1, 11.9,1,1, 16.363, 10506.254, 418.406, 52835.932 24/06/09,08:56:38,14,09,1, 11.9,1,1, 16.363, 10506.676, 419.214, 52835.562 24/06/09,08:56:38,15,09,1, 11.9,1,1, 16.363, 10505.690, 419.392, 52835.030 24/06/09,08:56:38,16,09,1, 11.9,1,1, 16.363, 10506.011, 418.135, 52835.491 24/06/09,08:56:38,17,09,1, 11.9,1,1, 16.363, 10506.009, 419.580, 52834.501 24/06/09,08:56:38,18,09,1, 11.9,1,1, 16.363, 10505.372, 418.824, 52835.320 24/06/09,08:56:38,19,09,1, 11.9,1,1, 16.363, 10506.408, 418.658, 52835.626 24/06/09,08:56:39,00,09,1, 11.9,1,1, 16.364, 10506.407, 418.658, 52835.626 24/06/09,08:56:39,01,09,1, 11.9,1,1, 16.364, 10505.997, 419.838, 52834.589 24/06/09,08:56:39,02,09,1, 11.9,1,1, 16.364, 10505.532, 418.744, 52835.707 24/06/09,08:56:39,03,09,1, 11.9,1,1, 16.364, 10506.663, 418.912, 52835.721 24/06/09,08:56:39,04,09,1, 11.9,1,1, 16.364, 10505.973, 419.771, 52835.169 24/06/09,08:56:39,05,09,1, 11.9,1,1, 16.364, 10506.046, 418.252, 52835.960 24/06/09,08:56:39,06,09,1, 11.9,1,1, 16.364, 10506.528, 419.342, 52835.027 24/06/09,08:56:39,07,09,1, 11.9,1,1, 16.364, 10505.392, 419.213, 52834.992 24/06/09,08:56:39,08,09,1, 11.9,1,1, 16.364, 10506.035, 418.340, 52835.475 24/06/09,08:56:39,09,09,1, 11.9,1,1, 16.364, 10505.936, 419.833, 52834.495 24/06/09,08:56:39,10,09,1, 11.9,1,1, 16.364, 10505.543, 418.686, 52835.748 24/06/09,08:56:39,11,09,1, 11.9,1,1, 16.364, 10506.633, 418.914, 52835.580 24/06/09,08:56:39,12,09,1, 11.9,1,1, 16.364, 10505.946, 419.814, 52835.150 24/06/09,08:56:39,13,09,1, 11.9,1,1, 16.364, 10506.113, 418.293, 52835.978 24/06/09,08:56:39,14,09,1, 11.9,1,1, 16.364, 10506.454, 419.377, 52834.841 24/06/09,08:56:39,15,09,1, 11.9,1,1, 16.364, 10505.342, 419.089, 52834.912 24/06/09,08:56:39,16,09,1, 11.9,1,1, 16.364, 10506.050, 418.294, 52835.513 24/06/09,08:56:39,17,09,1, 11.9,1,1, 16.364, 10505.917, 419.831, 52834.705 24/06/09,08:56:39,18,09,1, 11.9,1,1, 16.364, 10505.576, 418.737, 52835.742 24/06/09,08:56:39,19,09,1, 11.9,1,1, 16.364, 10506.712, 419.009, 52835.611 24/06/09,08:56:40,00,09,1, 11.9,1,1, 16.364, 10506.707, 419.009, 52835.611 24/06/09,08:56:40,01,09,1, 11.9,1,1, 16.364, 10505.955, 420.010, 52834.954 24/06/09,08:56:40,02,09,1, 11.9,1,1, 16.364, 10505.835, 418.575, 52835.978 24/06/09,08:56:40,03,09,1, 11.9,1,1, 16.364, 10506.744, 419.130, 52835.416 24/06/09,08:56:40,04,09,1, 11.9,1,1, 16.364, 10505.783, 419.568, 52835.072 24/06/09,08:56:40,05,09,1, 11.9,1,1, 16.364, 10506.066, 418.197, 52835.688 24/06/09,08:56:40,06,09,1, 11.9,1,1, 16.364, 10506.118, 419.589, 52834.611 24/06/09,08:56:40,07,09,1, 11.9,1,1, 16.364, 10505.248, 418.994, 52835.161 24/06/09,08:56:40,08,09,1, 11.9,1,1, 16.364, 10506.232, 418.624, 52835.571 24/06/09,08:56:40,09,09,1, 11.9,1,1, 16.364, 10505.913, 419.959, 52834.876 24/06/09,08:56:40,10,09,1, 11.9,1,1, 16.364, 10505.927, 418.598, 52836.128 24/06/09,08:56:40,11,09,1, 11.9,1,1, 16.364, 10506.790, 419.269, 52835.538 24/06/09,08:56:40,12,09,1, 11.9,1,1, 16.364, 10505.759, 419.549, 52835.124 24/06/09,08:56:40,13,09,1, 11.9,1,1, 16.364, 10506.017, 418.241, 52835.629 24/06/09,08:56:40,14,09,1, 11.9,1,1, 16.364, 10506.096, 419.611, 52834.570 24/06/09,08:56:40,15,09,1, 11.9,1,1, 16.364, 10505.245, 418.915, 52835.212 24/06/09,08:56:40,16,09,1, 11.9,1,1, 16.364, 10506.286, 418.691, 52835.657 24/06/09,08:56:40,17,09,1, 11.9,1,1, 16.364, 10505.968, 420.033, 52835.076 24/06/09,08:56:40,18,09,1, 11.9,1,1, 16.364, 10505.921, 418.582, 52836.111 24/06/09,08:56:40,19,09,1, 11.9,1,1, 16.364, 10506.769, 419.213, 52835.444 24/06/09,08:56:41,00,09,1, 11.9,1,1, 16.370, 10506.766, 419.213, 52835.444 24/06/09,08:56:41,01,09,1, 11.9,1,1, 16.370, 10505.906, 419.930, 52835.089 24/06/09,08:56:41,02,09,1, 11.9,1,1, 16.370, 10506.051, 418.377, 52836.055 24/06/09,08:56:41,03,09,1, 11.9,1,1, 16.370, 10506.523, 419.380, 52834.995 24/06/09,08:56:41,04,09,1, 11.9,1,1, 16.370, 10505.395, 419.233, 52834.932 24/06/09,08:56:41,05,09,1, 11.9,1,1, 16.370, 10505.963, 418.277, 52835.479 24/06/09,08:56:41,06,09,1, 11.9,1,1, 16.370, 10505.904, 419.869, 52834.582 24/06/09,08:56:41,07,09,1, 11.9,1,1, 16.370, 10505.477, 418.845, 52835.641 24/06/09,08:56:41,08,09,1, 11.9,1,1, 16.370, 10506.575, 418.950, 52835.597 24/06/09,08:56:41,09,09,1, 11.9,1,1, 16.370, 10505.929, 419.921, 52835.065 24/06/09,08:56:41,10,09,1, 11.9,1,1, 16.370, 10506.080, 418.353, 52836.051 24/06/09,08:56:41,11,09,1, 11.9,1,1, 16.370, 10506.508, 419.395, 52834.973 24/06/09,08:56:41,12,09,1, 11.9,1,1, 16.370, 10505.401, 419.309, 52834.944 24/06/09,08:56:41,13,09,1, 11.9,1,1, 16.370, 10506.009, 418.382, 52835.548 24/06/09,08:56:41,14,09,1, 11.9,1,1, 16.370, 10505.853, 419.873, 52834.675 24/06/09,08:56:41,15,09,1, 11.9,1,1, 16.370, 10505.479, 418.796, 52835.685 24/06/09,08:56:41,16,09,1, 11.9,1,1, 16.370, 10506.591, 418.949, 52835.714 24/06/09,08:56:41,17,09,1, 11.9,1,1, 16.370, 10505.921, 419.897, 52835.209 24/06/09,08:56:41,18,09,1, 11.9,1,1, 16.370, 10506.100, 418.374, 52836.051 24/06/09,08:56:41,19,09,1, 11.9,1,1, 16.370, 10506.516, 419.417, 52835.071 24/06/09,08:56:42,00,09,1, 11.9,1,1, 16.367, 10506.516, 419.417, 52835.071 24/06/09,08:56:42,01,09,1, 11.9,1,1, 16.367, 10505.784, 419.691, 52835.186 24/06/09,08:56:42,02,09,1, 11.9,1,1, 16.367, 10506.024, 418.194, 52835.732 24/06/09,08:56:42,03,09,1, 11.9,1,1, 16.367, 10506.114, 419.525, 52834.448 24/06/09,08:56:42,04,09,1, 11.9,1,1, 16.367, 10505.203, 419.039, 52835.072 24/06/09,08:56:42,05,09,1, 11.9,1,1, 16.367, 10506.129, 418.544, 52835.454 24/06/09,08:56:42,06,09,1, 11.9,1,1, 16.367, 10505.872, 420.007, 52834.811 24/06/09,08:56:42,07,09,1, 11.9,1,1, 16.367, 10505.768, 418.655, 52836.100 24/06/09,08:56:42,08,09,1, 11.9,1,1, 16.367, 10506.672, 419.191, 52835.483 24/06/09,08:56:42,09,09,1, 11.9,1,1, 16.367, 10505.714, 419.617, 52835.068 24/06/09,08:56:42,10,09,1, 11.9,1,1, 16.367, 10505.997, 418.215, 52835.715 24/06/09,08:56:42,11,09,1, 11.9,1,1, 16.367, 10506.112, 419.543, 52834.560 24/06/09,08:56:42,12,09,1, 11.9,1,1, 16.367, 10505.204, 419.052, 52835.115 24/06/09,08:56:42,13,09,1, 11.9,1,1, 16.367, 10506.148, 418.641, 52835.454 24/06/09,08:56:42,14,09,1, 11.9,1,1, 16.367, 10505.948, 420.023, 52834.774 24/06/09,08:56:42,15,09,1, 11.9,1,1, 16.367, 10505.807, 418.642, 52835.947 24/06/09,08:56:42,16,09,1, 11.9,1,1, 16.367, 10506.726, 419.124, 52835.464 24/06/09,08:56:42,17,09,1, 11.9,1,1, 16.367, 10505.726, 419.580, 52835.091 24/06/09,08:56:42,18,09,1, 11.9,1,1, 16.367, 10506.006, 418.259, 52835.764 24/06/09,08:56:42,19,09,1, 11.9,1,1, 16.367, 10506.039, 419.628, 52834.577 24/06/09,08:56:43,00,09,1, 11.8,1,1, 16.367, 10506.032, 419.628, 52834.577 24/06/09,08:56:43,01,09,1, 11.8,1,1, 16.367, 10505.389, 419.332, 52834.885 24/06/09,08:56:43,02,09,1, 11.8,1,1, 16.367, 10505.964, 418.308, 52835.451 24/06/09,08:56:43,03,09,1, 11.8,1,1, 16.367, 10505.876, 419.797, 52834.484 24/06/09,08:56:43,04,09,1, 11.8,1,1, 16.367, 10505.388, 418.845, 52835.517 24/06/09,08:56:43,05,09,1, 11.8,1,1, 16.367, 10506.502, 418.919, 52835.687 24/06/09,08:56:43,06,09,1, 11.8,1,1, 16.367, 10505.967, 419.917, 52835.095 24/06/09,08:56:43,07,09,1, 11.8,1,1, 16.367, 10506.038, 418.441, 52836.040 24/06/09,08:56:43,08,09,1, 11.8,1,1, 16.367, 10506.566, 419.361, 52834.982 24/06/09,08:56:43,09,09,1, 11.8,1,1, 16.367, 10505.421, 419.295, 52834.988 24/06/09,08:56:43,10,09,1, 11.8,1,1, 16.367, 10505.923, 418.313, 52835.446 24/06/09,08:56:43,11,09,1, 11.8,1,1, 16.367, 10505.883, 419.811, 52834.507 24/06/09,08:56:43,12,09,1, 11.8,1,1, 16.367, 10505.440, 418.885, 52835.623 24/06/09,08:56:43,13,09,1, 11.8,1,1, 16.367, 10506.604, 418.960, 52835.614 24/06/09,08:56:43,14,09,1, 11.8,1,1, 16.367, 10505.964, 419.945, 52835.153 24/06/09,08:56:43,15,09,1, 11.8,1,1, 16.367, 10506.040, 418.379, 52836.105 24/06/09,08:56:43,16,09,1, 11.8,1,1, 16.367, 10506.490, 419.359, 52834.961 24/06/09,08:56:43,17,09,1, 11.8,1,1, 16.367, 10505.407, 419.260, 52834.973 24/06/09,08:56:43,18,09,1, 11.8,1,1, 16.367, 10505.941, 418.312, 52835.467 24/06/09,08:56:43,19,09,1, 11.8,1,1, 16.367, 10505.866, 419.889, 52834.596 24/06/09,08:56:44,00,09,1, 11.9,1,1, 16.364, 10505.865, 419.889, 52834.596 24/06/09,08:56:44,01,09,1, 11.9,1,1, 16.364, 10505.208, 419.054, 52835.033 24/06/09,08:56:44,02,09,1, 11.9,1,1, 16.364, 10506.071, 418.544, 52835.402 24/06/09,08:56:44,03,09,1, 11.9,1,1, 16.364, 10505.921, 419.934, 52834.835 24/06/09,08:56:44,04,09,1, 11.9,1,1, 16.364, 10505.814, 418.610, 52835.924 24/06/09,08:56:44,05,09,1, 11.9,1,1, 16.364, 10506.737, 419.175, 52835.447 24/06/09,08:56:44,06,09,1, 11.9,1,1, 16.364, 10505.736, 419.601, 52835.014 24/06/09,08:56:44,07,09,1, 11.9,1,1, 16.364, 10506.007, 418.265, 52835.602 24/06/09,08:56:44,08,09,1, 11.9,1,1, 16.364, 10506.141, 419.566, 52834.593 24/06/09,08:56:44,09,09,1, 11.9,1,1, 16.364, 10505.231, 419.008, 52834.975 24/06/09,08:56:44,10,09,1, 11.9,1,1, 16.364, 10506.204, 418.559, 52835.431 24/06/09,08:56:44,11,09,1, 11.9,1,1, 16.364, 10505.921, 419.947, 52834.931 24/06/09,08:56:44,12,09,1, 11.9,1,1, 16.364, 10505.817, 418.634, 52835.916 24/06/09,08:56:44,13,09,1, 11.9,1,1, 16.364, 10506.710, 419.111, 52835.436 24/06/09,08:56:44,14,09,1, 11.9,1,1, 16.364, 10505.749, 419.654, 52835.021 24/06/09,08:56:44,15,09,1, 11.9,1,1, 16.364, 10506.007, 418.246, 52835.670 24/06/09,08:56:44,16,09,1, 11.9,1,1, 16.364, 10506.061, 419.536, 52834.532 24/06/09,08:56:44,17,09,1, 11.9,1,1, 16.364, 10505.196, 418.975, 52835.045 24/06/09,08:56:44,18,09,1, 11.9,1,1, 16.364, 10506.195, 418.612, 52835.459 24/06/09,08:56:44,19,09,1, 11.9,1,1, 16.364, 10505.877, 419.969, 52834.782 24/06/09,08:56:45,00,09,1, 11.9,1,1, 16.370, 10505.873, 419.969, 52834.782 24/06/09,08:56:45,01,09,1, 11.9,1,1, 16.370, 10505.360, 418.837, 52835.438 24/06/09,08:56:45,02,09,1, 11.9,1,1, 16.370, 10506.570, 418.900, 52835.675 24/06/09,08:56:45,03,09,1, 11.9,1,1, 16.370, 10505.988, 419.893, 52835.069 24/06/09,08:56:45,04,09,1, 11.9,1,1, 16.370, 10506.013, 418.313, 52835.920 24/06/09,08:56:45,05,09,1, 11.9,1,1, 16.370, 10506.523, 419.284, 52834.981 24/06/09,08:56:45,06,09,1, 11.9,1,1, 16.370, 10505.453, 419.277, 52834.908 24/06/09,08:56:45,07,09,1, 11.9,1,1, 16.370, 10505.994, 418.231, 52835.443 24/06/09,08:56:45,08,09,1, 11.9,1,1, 16.370, 10505.917, 419.790, 52834.533 24/06/09,08:56:45,09,09,1, 11.9,1,1, 16.370, 10505.409, 418.839, 52835.495 24/06/09,08:56:45,10,09,1, 11.9,1,1, 16.370, 10506.522, 418.881, 52835.563 24/06/09,08:56:45,11,09,1, 11.9,1,1, 16.370, 10505.969, 419.806, 52835.003 24/06/09,08:56:45,12,09,1, 11.9,1,1, 16.370, 10506.080, 418.387, 52835.951 24/06/09,08:56:45,13,09,1, 11.9,1,1, 16.370, 10506.524, 419.354, 52834.977 24/06/09,08:56:45,14,09,1, 11.9,1,1, 16.370, 10505.325, 419.212, 52834.884 24/06/09,08:56:45,15,09,1, 11.9,1,1, 16.370, 10505.944, 418.306, 52835.383 24/06/09,08:56:45,16,09,1, 11.9,1,1, 16.370, 10505.876, 419.813, 52834.526 24/06/09,08:56:45,17,09,1, 11.9,1,1, 16.370, 10505.440, 418.767, 52835.538 24/06/09,08:56:45,18,09,1, 11.9,1,1, 16.370, 10506.617, 418.891, 52835.607 24/06/09,08:56:45,19,09,1, 11.9,1,1, 16.370, 10505.967, 419.863, 52835.125 24/06/09,08:56:46,00,09,1, 11.9,1,1, 16.367, 10505.965, 419.863, 52835.125 24/06/09,08:56:46,01,09,1, 11.9,1,1, 16.367, 10505.761, 418.618, 52835.949 24/06/09,08:56:46,02,09,1, 11.9,1,1, 16.367, 10506.786, 419.068, 52835.441 24/06/09,08:56:46,03,09,1, 11.9,1,1, 16.367, 10505.893, 419.597, 52835.045 24/06/09,08:56:46,04,09,1, 11.9,1,1, 16.367, 10506.031, 418.158, 52835.617 24/06/09,08:56:46,05,09,1, 11.9,1,1, 16.367, 10506.183, 419.461, 52834.644 24/06/09,08:56:46,06,09,1, 11.9,1,1, 16.367, 10505.219, 418.957, 52835.062 24/06/09,08:56:46,07,09,1, 11.9,1,1, 16.367, 10506.106, 418.527, 52835.452 24/06/09,08:56:46,08,09,1, 11.9,1,1, 16.367, 10505.906, 419.930, 52834.757 24/06/09,08:56:46,09,09,1, 11.9,1,1, 16.367, 10505.812, 418.578, 52835.834 24/06/09,08:56:46,10,09,1, 11.9,1,1, 16.367, 10506.742, 419.095, 52835.357 24/06/09,08:56:46,11,09,1, 11.9,1,1, 16.367, 10505.757, 419.547, 52834.939 24/06/09,08:56:46,12,09,1, 11.9,1,1, 16.367, 10506.078, 418.147, 52835.645 24/06/09,08:56:46,13,09,1, 11.9,1,1, 16.367, 10506.177, 419.542, 52834.580 24/06/09,08:56:46,14,09,1, 11.9,1,1, 16.367, 10505.270, 418.963, 52835.008 24/06/09,08:56:46,15,09,1, 11.9,1,1, 16.367, 10506.224, 418.487, 52835.392 24/06/09,08:56:46,16,09,1, 11.9,1,1, 16.367, 10505.977, 419.880, 52834.895 24/06/09,08:56:46,17,09,1, 11.9,1,1, 16.367, 10505.843, 418.527, 52835.933 24/06/09,08:56:46,18,09,1, 11.9,1,1, 16.367, 10506.788, 419.119, 52835.433 24/06/09,08:56:46,19,09,1, 11.9,1,1, 16.367, 10505.747, 419.523, 52835.006 24/06/09,08:56:47,00,09,1, 11.9,1,1, 16.369, 10505.739, 419.523, 52835.006 24/06/09,08:56:47,01,09,1, 11.9,1,1, 16.369, 10506.041, 418.356, 52836.005 24/06/09,08:56:47,02,09,1, 11.9,1,1, 16.369, 10506.627, 419.216, 52835.043 24/06/09,08:56:47,03,09,1, 11.9,1,1, 16.369, 10505.448, 419.147, 52834.878 24/06/09,08:56:47,04,09,1, 11.9,1,1, 16.369, 10505.972, 418.152, 52835.289 24/06/09,08:56:47,05,09,1, 11.9,1,1, 16.369, 10505.937, 419.707, 52834.353 24/06/09,08:56:47,06,09,1, 11.9,1,1, 16.369, 10505.438, 418.757, 52835.362 24/06/09,08:56:47,07,09,1, 11.9,1,1, 16.369, 10506.501, 418.818, 52835.543 24/06/09,08:56:47,08,09,1, 11.9,1,1, 16.369, 10505.965, 419.831, 52835.058 24/06/09,08:56:47,09,09,1, 11.9,1,1, 16.369, 10506.058, 418.297, 52836.006 24/06/09,08:56:47,10,09,1, 11.9,1,1, 16.369, 10506.564, 419.159, 52834.904 24/06/09,08:56:47,11,09,1, 11.9,1,1, 16.369, 10505.502, 419.174, 52834.803 24/06/09,08:56:47,12,09,1, 11.9,1,1, 16.369, 10506.079, 418.174, 52835.339 24/06/09,08:56:47,13,09,1, 11.9,1,1, 16.369, 10505.850, 419.649, 52834.438 24/06/09,08:56:47,14,09,1, 11.9,1,1, 16.369, 10505.412, 418.754, 52835.436 24/06/09,08:56:47,15,09,1, 11.9,1,1, 16.369, 10506.577, 418.709, 52835.523 24/06/09,08:56:47,16,09,1, 11.9,1,1, 16.369, 10506.017, 419.757, 52835.037 24/06/09,08:56:47,17,09,1, 11.9,1,1, 16.369, 10506.117, 418.254, 52835.831 24/06/09,08:56:47,18,09,1, 11.9,1,1, 16.369, 10506.573, 419.265, 52834.869 24/06/09,08:56:47,19,09,1, 11.9,1,1, 16.369, 10505.414, 419.153, 52834.816 24/06/09,08:56:48,00,08,1, 11.9,1,1, 16.369, 10505.414, 419.153, 52834.816 24/06/09,08:56:48,01,08,1, 11.9,1,1, 16.369, 10506.419, 418.058, 52835.898 24/06/09,08:56:48,02,08,1, 11.9,1,1, 16.369, 10506.050, 419.222, 52834.090 24/06/09,08:56:48,03,08,1, 11.9,1,1, 16.369, 10505.305, 418.968, 52835.366 24/06/09,08:56:48,04,08,1, 11.9,1,1, 16.369, 10506.302, 418.257, 52835.091 24/06/09,08:56:48,05,08,1, 11.9,1,1, 16.369, 10505.648, 419.783, 52834.445 24/06/09,08:56:48,06,08,1, 11.9,1,1, 16.369, 10505.976, 418.632, 52836.443 24/06/09,08:56:48,07,08,1, 11.9,1,1, 16.369, 10506.661, 418.826, 52834.894 24/06/09,08:56:48,08,08,1, 11.9,1,1, 16.369, 10505.705, 419.577, 52835.106 24/06/09,08:56:48,09,08,1, 11.9,1,1, 16.369, 10506.428, 418.098, 52835.973 24/06/09,08:56:48,10,08,1, 11.9,1,1, 16.369, 10506.040, 419.286, 52833.956 24/06/09,08:56:48,11,08,1, 11.9,1,1, 16.369, 10505.339, 418.991, 52835.371 24/06/09,08:56:48,12,08,1, 11.9,1,1, 16.369, 10506.260, 418.290, 52835.086 24/06/09,08:56:48,13,08,1, 11.9,1,1, 16.369, 10505.622, 419.768, 52834.398 24/06/09,08:56:48,14,08,1, 11.9,1,1, 16.369, 10505.987, 418.516, 52836.303 24/06/09,08:56:48,15,08,1, 11.9,1,1, 16.369, 10506.672, 418.818, 52834.893 24/06/09,08:56:48,16,08,1, 11.9,1,1, 16.369, 10505.694, 419.562, 52835.248 24/06/09,08:56:48,17,08,1, 11.9,1,1, 16.369, 10506.402, 418.109, 52835.948 24/06/09,08:56:48,18,08,1, 11.9,1,1, 16.369, 10505.954, 419.235, 52833.922 24/06/09,08:56:48,19,08,1, 11.9,1,1, 16.369, 10505.262, 418.939, 52835.337 24/06/09,08:56:49,00,10,1, 11.9,1,1, 16.370, 10505.255, 418.939, 52835.337 24/06/09,08:56:49,01,10,1, 11.9,1,1, 16.370, 10506.059, 417.980, 52835.410 24/06/09,08:56:49,02,10,1, 11.9,1,1, 16.370, 10506.070, 419.419, 52834.474 24/06/09,08:56:49,03,10,1, 11.9,1,1, 16.370, 10505.257, 418.723, 52835.153 24/06/09,08:56:49,04,10,1, 11.9,1,1, 16.370, 10506.302, 418.509, 52835.427 24/06/09,08:56:49,05,10,1, 11.9,1,1, 16.370, 10506.031, 419.717, 52834.899 24/06/09,08:56:49,06,10,1, 11.9,1,1, 16.370, 10505.929, 418.289, 52835.887 24/06/09,08:56:49,07,10,1, 11.9,1,1, 16.370, 10506.732, 418.970, 52835.225 24/06/09,08:56:49,08,10,1, 11.9,1,1, 16.370, 10505.662, 419.253, 52834.899 24/06/09,08:56:49,09,10,1, 11.9,1,1, 16.370, 10506.065, 417.997, 52835.556 24/06/09,08:56:49,10,10,1, 11.9,1,1, 16.370, 10506.044, 419.430, 52834.391 24/06/09,08:56:49,11,10,1, 11.9,1,1, 16.370, 10505.270, 418.630, 52835.057 24/06/09,08:56:49,12,10,1, 11.9,1,1, 16.370, 10506.415, 418.441, 52835.426 24/06/09,08:56:49,13,10,1, 11.9,1,1, 16.370, 10505.989, 419.731, 52834.890 24/06/09,08:56:49,14,10,1, 11.9,1,1, 16.370, 10505.998, 418.294, 52835.898 24/06/09,08:56:49,15,10,1, 11.9,1,1, 16.370, 10506.719, 419.052, 52835.210 24/06/09,08:56:49,16,10,1, 11.9,1,1, 16.370, 10505.633, 419.166, 52834.828 24/06/09,08:56:49,17,10,1, 11.9,1,1, 16.370, 10506.013, 417.918, 52835.262 24/06/09,08:56:49,18,10,1, 11.9,1,1, 16.370, 10506.033, 419.380, 52834.154 24/06/09,08:56:49,19,10,1, 11.9,1,1, 16.370, 10505.287, 418.655, 52835.103 24/06/09,08:56:50,00,10,1, 11.9,1,1, 16.372, 10505.280, 418.655, 52835.103 24/06/09,08:56:50,01,10,1, 11.9,1,1, 16.372, 10506.014, 417.978, 52835.258 24/06/09,08:56:50,02,10,1, 11.9,1,1, 16.372, 10505.933, 419.467, 52834.356 24/06/09,08:56:50,03,10,1, 11.9,1,1, 16.372, 10505.406, 418.497, 52835.134 24/06/09,08:56:50,04,10,1, 11.9,1,1, 16.372, 10506.615, 418.554, 52835.395 24/06/09,08:56:50,05,10,1, 11.9,1,1, 16.372, 10506.054, 419.620, 52834.997 24/06/09,08:56:50,06,10,1, 11.9,1,1, 16.372, 10506.068, 418.078, 52835.772 24/06/09,08:56:50,07,10,1, 11.9,1,1, 16.372, 10506.569, 419.021, 52834.787 24/06/09,08:56:50,08,10,1, 11.9,1,1, 16.372, 10505.469, 418.894, 52834.712 24/06/09,08:56:50,09,10,1, 11.9,1,1, 16.372, 10505.951, 417.969, 52835.194 24/06/09,08:56:50,10,10,1, 11.9,1,1, 16.372, 10505.930, 419.458, 52834.279 24/06/09,08:56:50,11,10,1, 11.9,1,1, 16.372, 10505.461, 418.481, 52835.407 24/06/09,08:56:50,12,10,1, 11.9,1,1, 16.372, 10506.630, 418.623, 52835.453 24/06/09,08:56:50,13,10,1, 11.9,1,1, 16.372, 10506.000, 419.541, 52834.839 24/06/09,08:56:50,14,10,1, 11.9,1,1, 16.372, 10506.054, 418.015, 52835.751 24/06/09,08:56:50,15,10,1, 11.9,1,1, 16.372, 10506.515, 418.949, 52834.800 24/06/09,08:56:50,16,10,1, 11.9,1,1, 16.372, 10505.434, 418.873, 52834.603 24/06/09,08:56:50,17,10,1, 11.9,1,1, 16.372, 10505.980, 417.948, 52835.149 24/06/09,08:56:50,18,10,1, 11.9,1,1, 16.372, 10505.956, 419.495, 52834.396 24/06/09,08:56:50,19,10,1, 11.9,1,1, 16.372, 10505.440, 418.505, 52835.305 24/06/09,08:56:51,00,09,1, 11.9,1,1, 16.367, 10505.439, 418.505, 52835.305 24/06/09,08:56:51,01,09,1, 11.9,1,1, 16.367, 10506.069, 417.969, 52835.176 24/06/09,08:56:51,02,09,1, 11.9,1,1, 16.367, 10505.906, 419.520, 52834.444 24/06/09,08:56:51,03,09,1, 11.9,1,1, 16.367, 10505.654, 418.333, 52835.545 24/06/09,08:56:51,04,09,1, 11.9,1,1, 16.367, 10506.756, 418.622, 52835.477 24/06/09,08:56:51,05,09,1, 11.9,1,1, 16.367, 10505.947, 419.359, 52834.920 24/06/09,08:56:51,06,09,1, 11.9,1,1, 16.367, 10506.103, 417.828, 52835.600 24/06/09,08:56:51,07,09,1, 11.9,1,1, 16.367, 10506.383, 418.992, 52834.476 24/06/09,08:56:51,08,09,1, 11.9,1,1, 16.367, 10505.326, 418.679, 52834.754 24/06/09,08:56:51,09,09,1, 11.9,1,1, 16.367, 10506.098, 418.067, 52835.247 24/06/09,08:56:51,10,09,1, 11.9,1,1, 16.367, 10505.965, 419.508, 52834.493 24/06/09,08:56:51,11,09,1, 11.9,1,1, 16.367, 10505.709, 418.276, 52835.593 24/06/09,08:56:51,12,09,1, 11.9,1,1, 16.367, 10506.724, 418.608, 52835.410 24/06/09,08:56:51,13,09,1, 11.9,1,1, 16.367, 10505.959, 419.296, 52834.894 24/06/09,08:56:51,14,09,1, 11.9,1,1, 16.367, 10506.150, 417.810, 52835.574 24/06/09,08:56:51,15,09,1, 11.9,1,1, 16.367, 10506.400, 419.045, 52834.496 24/06/09,08:56:51,16,09,1, 11.9,1,1, 16.367, 10505.317, 418.659, 52834.767 24/06/09,08:56:51,17,09,1, 11.9,1,1, 16.367, 10506.159, 417.989, 52835.281 24/06/09,08:56:51,18,09,1, 11.9,1,1, 16.367, 10505.896, 419.398, 52834.469 24/06/09,08:56:51,19,09,1, 11.9,1,1, 16.367, 10505.681, 418.271, 52835.607 24/06/09,08:56:52,00,09,1, 11.9,1,1, 16.369, 10505.681, 418.271, 52835.607 24/06/09,08:56:52,01,09,1, 11.9,1,1, 16.369, 10506.251, 418.008, 52835.157 24/06/09,08:56:52,02,09,1, 11.9,1,1, 16.369, 10505.962, 419.400, 52834.574 24/06/09,08:56:52,03,09,1, 11.9,1,1, 16.369, 10505.839, 418.120, 52835.806 24/06/09,08:56:52,04,09,1, 11.9,1,1, 16.369, 10506.803, 418.637, 52835.238 24/06/09,08:56:52,05,09,1, 11.9,1,1, 16.369, 10505.859, 419.118, 52834.846 24/06/09,08:56:52,06,09,1, 11.9,1,1, 16.369, 10506.114, 417.732, 52835.449 24/06/09,08:56:52,07,09,1, 11.9,1,1, 16.369, 10506.211, 419.028, 52834.220 24/06/09,08:56:52,08,09,1, 11.9,1,1, 16.369, 10505.294, 418.461, 52834.819 24/06/09,08:56:52,09,09,1, 11.9,1,1, 16.369, 10506.183, 418.013, 52835.216 24/06/09,08:56:52,10,09,1, 11.9,1,1, 16.369, 10505.952, 419.482, 52834.543 24/06/09,08:56:52,11,09,1, 11.9,1,1, 16.369, 10505.901, 418.106, 52835.625 24/06/09,08:56:52,12,09,1, 11.9,1,1, 16.369, 10506.819, 418.694, 52835.157 24/06/09,08:56:52,13,09,1, 11.9,1,1, 16.369, 10505.884, 419.078, 52834.801 24/06/09,08:56:52,14,09,1, 11.9,1,1, 16.369, 10506.106, 417.634, 52835.350 24/06/09,08:56:52,15,09,1, 11.9,1,1, 16.369, 10506.172, 418.996, 52834.150 24/06/09,08:56:52,16,09,1, 11.9,1,1, 16.369, 10505.309, 418.502, 52834.762 24/06/09,08:56:52,17,09,1, 11.9,1,1, 16.369, 10506.288, 418.090, 52835.279 24/06/09,08:56:52,18,09,1, 11.9,1,1, 16.369, 10506.007, 419.463, 52834.633 24/06/09,08:56:52,19,09,1, 11.9,1,1, 16.369, 10505.901, 418.085, 52835.674 24/06/09,08:56:53,00,09,1, 11.9,1,1, 16.370, 10505.898, 418.085, 52835.674 24/06/09,08:56:53,01,09,1, 11.9,1,1, 16.370, 10506.397, 418.095, 52835.218 24/06/09,08:56:53,02,09,1, 11.9,1,1, 16.370, 10506.020, 419.386, 52834.622 24/06/09,08:56:53,03,09,1, 11.9,1,1, 16.370, 10505.990, 417.958, 52835.788 24/06/09,08:56:53,04,09,1, 11.9,1,1, 16.370, 10506.838, 418.601, 52835.093 24/06/09,08:56:53,05,09,1, 11.9,1,1, 16.370, 10505.724, 418.899, 52834.703 24/06/09,08:56:53,06,09,1, 11.9,1,1, 16.370, 10506.056, 417.604, 52835.326 24/06/09,08:56:53,07,09,1, 11.9,1,1, 16.370, 10506.164, 419.031, 52834.279 24/06/09,08:56:53,08,09,1, 11.9,1,1, 16.370, 10505.294, 418.367, 52834.897 24/06/09,08:56:53,09,09,1, 11.9,1,1, 16.370, 10506.365, 418.108, 52835.278 24/06/09,08:56:53,10,09,1, 11.9,1,1, 16.370, 10506.032, 419.355, 52834.720 24/06/09,08:56:53,11,09,1, 11.9,1,1, 16.370, 10506.010, 417.942, 52835.867 24/06/09,08:56:53,12,09,1, 11.9,1,1, 16.370, 10506.754, 418.618, 52835.015 24/06/09,08:56:53,13,09,1, 11.9,1,1, 16.370, 10505.737, 418.887, 52834.716 24/06/09,08:56:53,14,09,1, 11.9,1,1, 16.370, 10506.057, 417.601, 52835.366 24/06/09,08:56:53,15,09,1, 11.9,1,1, 16.370, 10506.062, 419.018, 52834.236 24/06/09,08:56:53,16,09,1, 11.9,1,1, 16.370, 10505.297, 418.299, 52834.939 24/06/09,08:56:53,17,09,1, 11.9,1,1, 16.370, 10506.408, 418.103, 52835.303 24/06/09,08:56:53,18,09,1, 11.9,1,1, 16.370, 10506.022, 419.394, 52834.728 24/06/09,08:56:53,19,09,1, 11.9,1,1, 16.370, 10506.024, 417.957, 52835.778 24/06/09,08:56:54,00,08,1, 11.9,1,1, 16.372, 10506.023, 417.957, 52835.778 24/06/09,08:56:54,01,08,1, 11.9,1,1, 16.372, 10506.409, 418.023, 52835.212 24/06/09,08:56:54,02,08,1, 11.9,1,1, 16.372, 10506.089, 419.325, 52834.672 24/06/09,08:56:54,03,08,1, 11.9,1,1, 16.372, 10506.094, 417.807, 52835.819 24/06/09,08:56:54,04,08,1, 11.9,1,1, 16.372, 10506.798, 418.588, 52835.015 24/06/09,08:56:54,05,08,1, 11.9,1,1, 16.372, 10505.703, 418.731, 52834.676 24/06/09,08:56:54,06,08,1, 11.9,1,1, 16.372, 10506.036, 417.492, 52835.154 24/06/09,08:56:54,07,08,1, 11.9,1,1, 16.372, 10506.112, 418.968, 52834.147 24/06/09,08:56:54,08,08,1, 11.9,1,1, 16.372, 10505.382, 418.290, 52835.004 24/06/09,08:56:54,09,08,1, 11.9,1,1, 16.372, 10506.464, 418.061, 52835.219 24/06/09,08:56:54,10,08,1, 11.9,1,1, 16.372, 10506.112, 419.295, 52834.601 24/06/09,08:56:54,11,08,1, 11.9,1,1, 16.372, 10506.096, 417.763, 52835.672 24/06/09,08:56:54,12,08,1, 11.9,1,1, 16.372, 10506.818, 418.563, 52835.004 24/06/09,08:56:54,13,08,1, 11.9,1,1, 16.372, 10505.674, 418.754, 52834.621 24/06/09,08:56:54,14,08,1, 11.9,1,1, 16.372, 10506.069, 417.510, 52835.175 24/06/09,08:56:54,15,08,1, 11.9,1,1, 16.372, 10506.099, 418.997, 52834.055 24/06/09,08:56:54,16,08,1, 11.9,1,1, 16.372, 10505.382, 418.225, 52834.914 24/06/09,08:56:54,17,08,1, 11.9,1,1, 16.372, 10506.451, 417.968, 52835.223 24/06/09,08:56:54,18,08,1, 11.9,1,1, 16.372, 10506.040, 419.242, 52834.687 24/06/09,08:56:54,19,08,1, 11.9,1,1, 16.372, 10506.040, 417.797, 52835.707 24/06/09,08:56:55,00,09,1, 12.0,1,1, 16.376, 10506.040, 417.797, 52835.707 24/06/09,08:56:55,01,09,1, 12.0,1,1, 16.376, 10506.453, 417.974, 52835.246 24/06/09,08:56:55,02,09,1, 12.0,1,1, 16.376, 10506.083, 419.263, 52834.720 24/06/09,08:56:55,03,09,1, 12.0,1,1, 16.376, 10506.125, 417.766, 52835.742 24/06/09,08:56:55,04,09,1, 12.0,1,1, 16.376, 10506.809, 418.522, 52834.979 24/06/09,08:56:55,05,09,1, 12.0,1,1, 16.376, 10505.706, 418.672, 52834.610 24/06/09,08:56:55,06,09,1, 12.0,1,1, 16.376, 10506.052, 417.442, 52835.150 24/06/09,08:56:55,07,09,1, 12.0,1,1, 16.376, 10506.103, 418.898, 52834.211 24/06/09,08:56:55,08,09,1, 12.0,1,1, 16.376, 10505.379, 418.172, 52834.946 24/06/09,08:56:55,09,09,1, 12.0,1,1, 16.376, 10506.462, 418.063, 52835.303 24/06/09,08:56:55,10,09,1, 12.0,1,1, 16.376, 10506.087, 419.235, 52834.620 24/06/09,08:56:55,11,09,1, 12.0,1,1, 16.376, 10506.058, 417.748, 52835.592 24/06/09,08:56:55,12,09,1, 12.0,1,1, 16.376, 10506.757, 418.467, 52834.894 24/06/09,08:56:55,13,09,1, 12.0,1,1, 16.376, 10505.686, 418.661, 52834.574 24/06/09,08:56:55,14,09,1, 12.0,1,1, 16.376, 10506.032, 417.438, 52835.117 24/06/09,08:56:55,15,09,1, 12.0,1,1, 16.376, 10506.150, 418.949, 52834.145 24/06/09,08:56:55,16,09,1, 12.0,1,1, 16.376, 10505.389, 418.169, 52834.924 24/06/09,08:56:55,17,09,1, 12.0,1,1, 16.376, 10506.479, 417.983, 52835.214 24/06/09,08:56:55,18,09,1, 12.0,1,1, 16.376, 10506.072, 419.201, 52834.662 24/06/09,08:56:55,19,09,1, 12.0,1,1, 16.376, 10506.129, 417.734, 52835.721 24/06/09,08:56:56,00,10,1, 11.9,1,1, 16.373, 10506.123, 417.734, 52835.721 24/06/09,08:56:56,01,10,1, 11.9,1,1, 16.373, 10506.460, 417.900, 52835.106 24/06/09,08:56:56,02,10,1, 11.9,1,1, 16.373, 10506.111, 419.135, 52834.534 24/06/09,08:56:56,03,10,1, 11.9,1,1, 16.373, 10506.157, 417.740, 52835.646 24/06/09,08:56:56,04,10,1, 11.9,1,1, 16.373, 10506.849, 418.515, 52834.902 24/06/09,08:56:56,05,10,1, 11.9,1,1, 16.373, 10505.761, 418.624, 52834.569 24/06/09,08:56:56,06,10,1, 11.9,1,1, 16.373, 10506.141, 417.395, 52835.136 24/06/09,08:56:56,07,10,1, 11.9,1,1, 16.373, 10506.072, 418.832, 52834.108 24/06/09,08:56:56,08,10,1, 11.9,1,1, 16.373, 10505.418, 418.127, 52835.023 24/06/09,08:56:56,09,10,1, 11.9,1,1, 16.373, 10506.483, 417.919, 52835.157 24/06/09,08:56:56,10,10,1, 11.9,1,1, 16.373, 10506.088, 419.200, 52834.698 24/06/09,08:56:56,11,10,1, 11.9,1,1, 16.373, 10506.135, 417.788, 52835.826 24/06/09,08:56:56,12,10,1, 11.9,1,1, 16.373, 10506.788, 418.409, 52834.910 24/06/09,08:56:56,13,10,1, 11.9,1,1, 16.373, 10505.747, 418.638, 52834.597 24/06/09,08:56:56,14,10,1, 11.9,1,1, 16.373, 10506.125, 417.425, 52835.144 24/06/09,08:56:56,15,10,1, 11.9,1,1, 16.373, 10506.137, 418.889, 52834.118 24/06/09,08:56:56,16,10,1, 11.9,1,1, 16.373, 10505.444, 418.142, 52834.894 24/06/09,08:56:56,17,10,1, 11.9,1,1, 16.373, 10506.478, 417.939, 52835.254 24/06/09,08:56:56,18,10,1, 11.9,1,1, 16.373, 10506.088, 419.141, 52834.583 24/06/09,08:56:56,19,10,1, 11.9,1,1, 16.373, 10506.092, 417.657, 52835.728 24/06/09,08:56:57,00,10,1, 11.9,1,1, 16.372, 10506.090, 417.657, 52835.728 24/06/09,08:56:57,01,10,1, 11.9,1,1, 16.372, 10506.430, 417.795, 52835.089 24/06/09,08:56:57,02,10,1, 11.9,1,1, 16.372, 10506.091, 419.116, 52834.612 24/06/09,08:56:57,03,10,1, 11.9,1,1, 16.372, 10506.070, 417.669, 52835.673 24/06/09,08:56:57,04,10,1, 11.9,1,1, 16.372, 10506.846, 418.377, 52834.976 24/06/09,08:56:57,05,10,1, 11.9,1,1, 16.372, 10505.795, 418.654, 52834.688 24/06/09,08:56:57,06,10,1, 11.9,1,1, 16.372, 10506.167, 417.361, 52835.204 24/06/09,08:56:57,07,10,1, 11.9,1,1, 16.372, 10506.184, 418.810, 52834.275 24/06/09,08:56:57,08,10,1, 11.9,1,1, 16.372, 10505.582, 418.091, 52834.974 24/06/09,08:56:57,09,10,1, 11.9,1,1, 16.372, 10506.128, 417.806, 52834.961 24/06/09,08:56:57,10,10,1, 11.9,1,1, 16.372, 10506.391, 419.220, 52835.439 24/06/09,08:56:57,11,10,1, 11.9,1,1, 16.372, 10505.941, 417.560, 52834.989 24/06/09,08:56:57,12,10,1, 11.9,1,1, 16.372, 10506.506, 418.453, 52835.234 24/06/09,08:56:57,13,10,1, 11.9,1,1, 16.372, 10506.210, 418.691, 52835.207 24/06/09,08:56:57,14,10,1, 11.9,1,1, 16.372, 10505.758, 417.303, 52834.553 24/06/09,08:56:57,15,10,1, 11.9,1,1, 16.372, 10506.314, 418.969, 52835.175 24/06/09,08:56:57,16,10,1, 11.9,1,1, 16.372, 10505.725, 418.031, 52834.703 24/06/09,08:56:57,17,10,1, 11.9,1,1, 16.372, 10506.005, 417.786, 52834.870 24/06/09,08:56:57,18,10,1, 11.9,1,1, 16.372, 10506.461, 419.281, 52835.491 24/06/09,08:56:57,19,10,1, 11.9,1,1, 16.372, 10505.877, 417.599, 52834.870 24/06/09,08:56:58,00,09,1, 11.9,1,1, 16.373, 10505.873, 417.599, 52834.870 24/06/09,08:56:58,01,09,1, 11.9,1,1, 16.373, 10505.980, 417.725, 52834.941 24/06/09,08:56:58,02,09,1, 11.9,1,1, 16.373, 10506.417, 419.181, 52835.472 24/06/09,08:56:58,03,09,1, 11.9,1,1, 16.373, 10505.862, 417.568, 52834.897 24/06/09,08:56:58,04,09,1, 11.9,1,1, 16.373, 10506.501, 418.372, 52835.293 24/06/09,08:56:58,05,09,1, 11.9,1,1, 16.373, 10506.263, 418.743, 52835.076 24/06/09,08:56:58,06,09,1, 11.9,1,1, 16.373, 10505.824, 417.231, 52834.566 24/06/09,08:56:58,07,09,1, 11.9,1,1, 16.373, 10506.293, 418.882, 52835.214 24/06/09,08:56:58,08,09,1, 11.9,1,1, 16.373, 10505.718, 418.042, 52834.677 24/06/09,08:56:58,09,09,1, 11.9,1,1, 16.373, 10505.938, 417.648, 52834.785 24/06/09,08:56:58,10,09,1, 11.9,1,1, 16.373, 10506.425, 419.168, 52835.402 24/06/09,08:56:58,11,09,1, 11.9,1,1, 16.373, 10505.905, 417.565, 52834.811 24/06/09,08:56:58,12,09,1, 11.9,1,1, 16.373, 10506.479, 418.371, 52835.284 24/06/09,08:56:58,13,09,1, 11.9,1,1, 16.373, 10506.296, 418.744, 52835.168 24/06/09,08:56:58,14,09,1, 11.9,1,1, 16.373, 10505.807, 417.254, 52834.573 24/06/09,08:56:58,15,09,1, 11.9,1,1, 16.373, 10506.360, 418.860, 52835.210 24/06/09,08:56:58,16,09,1, 11.9,1,1, 16.373, 10505.779, 418.041, 52834.728 24/06/09,08:56:58,17,09,1, 11.9,1,1, 16.373, 10505.979, 417.672, 52834.877 24/06/09,08:56:58,18,09,1, 11.9,1,1, 16.373, 10506.438, 419.190, 52835.461 24/06/09,08:56:58,19,09,1, 11.9,1,1, 16.373, 10505.900, 417.589, 52834.796 24/06/09,08:56:59,00,11,1, 11.9,1,1, 16.373, 10505.898, 417.589, 52834.796 24/06/09,08:56:59,01,11,1, 11.9,1,1, 16.373, 10505.906, 417.540, 52834.715 24/06/09,08:56:59,02,11,1, 11.9,1,1, 16.373, 10506.441, 419.190, 52835.433 24/06/09,08:56:59,03,11,1, 11.9,1,1, 16.373, 10505.844, 417.619, 52834.873 24/06/09,08:56:59,04,11,1, 11.9,1,1, 16.373, 10506.450, 418.331, 52835.384 24/06/09,08:56:59,05,11,1, 11.9,1,1, 16.373, 10506.288, 418.793, 52835.160 24/06/09,08:56:59,06,11,1, 11.9,1,1, 16.373, 10505.801, 417.249, 52834.586 24/06/09,08:56:59,07,11,1, 11.9,1,1, 16.373, 10506.350, 418.822, 52835.227 24/06/09,08:56:59,08,11,1, 11.9,1,1, 16.373, 10505.750, 418.050, 52834.622 24/06/09,08:56:59,09,11,1, 11.9,1,1, 16.373, 10505.910, 417.584, 52834.760 24/06/09,08:56:59,10,11,1, 11.9,1,1, 16.373, 10506.405, 419.194, 52835.418 24/06/09,08:56:59,11,11,1, 11.9,1,1, 16.373, 10505.814, 417.555, 52834.797 24/06/09,08:56:59,12,11,1, 11.9,1,1, 16.373, 10506.470, 418.306, 52835.273 24/06/09,08:56:59,13,11,1, 11.9,1,1, 16.373, 10506.337, 418.792, 52835.267 24/06/09,08:56:59,14,11,1, 11.9,1,1, 16.373, 10505.874, 417.239, 52834.584 24/06/09,08:56:59,15,11,1, 11.9,1,1, 16.373, 10506.384, 418.789, 52835.133 24/06/09,08:56:59,16,11,1, 11.9,1,1, 16.373, 10505.759, 418.131, 52834.768 24/06/09,08:56:59,17,11,1, 11.9,1,1, 16.373, 10505.922, 417.606, 52834.738 24/06/09,08:56:59,18,11,1, 11.9,1,1, 16.373, 10506.372, 419.194, 52835.353 24/06/09,08:56:59,19,11,1, 11.9,1,1, 16.373, 10505.901, 417.582, 52834.776 24/06/09,08:57:00,00,11,1, 11.9,1,1, 16.373, 10505.898, 417.582, 52834.776 24/06/09,08:57:00,01,11,1, 11.9,1,1, 16.373, 10505.798, 417.553, 52834.662 24/06/09,08:57:00,02,11,1, 11.9,1,1, 16.373, 10506.393, 419.188, 52835.452 24/06/09,08:57:00,03,11,1, 11.9,1,1, 16.373, 10505.835, 417.584, 52834.802 24/06/09,08:57:00,04,11,1, 11.9,1,1, 16.373, 10506.405, 418.266, 52835.213 24/06/09,08:57:00,05,11,1, 11.9,1,1, 16.373, 10506.342, 418.863, 52835.182 24/06/09,08:57:00,06,11,1, 11.9,1,1, 16.373, 10505.801, 417.233, 52834.453 24/06/09,08:57:00,07,11,1, 11.9,1,1, 16.373, 10506.374, 418.808, 52835.085 24/06/09,08:57:00,08,11,1, 11.9,1,1, 16.373, 10505.543, 418.070, 52834.369 24/06/09,08:57:00,09,11,1, 11.9,1,1, 16.373, 10506.153, 417.543, 52834.975 24/06/09,08:57:00,10,11,1, 11.9,1,1, 16.373, 10506.078, 419.096, 52834.531 24/06/09,08:57:00,11,11,1, 11.9,1,1, 16.373, 10505.846, 417.733, 52835.367 24/06/09,08:57:00,12,11,1, 11.9,1,1, 16.373, 10506.804, 418.210, 52835.070 24/06/09,08:57:00,13,11,1, 11.9,1,1, 16.373, 10505.949, 418.741, 52834.726 24/06/09,08:57:00,14,11,1, 11.9,1,1, 16.373, 10506.096, 417.285, 52835.248 24/06/09,08:57:00,15,11,1, 11.9,1,1, 16.373, 10506.323, 418.539, 52834.098 24/06/09,08:57:00,16,11,1, 11.9,1,1, 16.373, 10505.365, 418.131, 52834.562 24/06/09,08:57:00,17,11,1, 11.9,1,1, 16.373, 10506.247, 417.663, 52835.010 24/06/09,08:57:00,18,11,1, 11.9,1,1, 16.373, 10506.043, 419.058, 52834.412 24/06/09,08:57:00,19,11,1, 11.9,1,1, 16.373, 10505.842, 417.723, 52835.394 24/06/09,08:57:01,00,11,1, 11.9,1,1, 16.373, 10505.840, 417.723, 52835.394 24/06/09,08:57:01,01,11,1, 11.9,1,1, 16.373, 10506.198, 417.544, 52835.044 24/06/09,08:57:01,02,11,1, 11.9,1,1, 16.373, 10506.038, 419.004, 52834.335 24/06/09,08:57:01,03,11,1, 11.9,1,1, 16.373, 10505.811, 417.767, 52835.397 24/06/09,08:57:01,04,11,1, 11.9,1,1, 16.373, 10506.806, 418.258, 52835.163 24/06/09,08:57:01,05,11,1, 11.9,1,1, 16.373, 10505.973, 418.805, 52834.658 24/06/09,08:57:01,06,11,1, 11.9,1,1, 16.373, 10506.088, 417.261, 52835.199 24/06/09,08:57:01,07,11,1, 11.9,1,1, 16.373, 10506.304, 418.552, 52834.168 24/06/09,08:57:01,08,11,1, 11.9,1,1, 16.373, 10505.275, 418.127, 52834.538 24/06/09,08:57:01,09,11,1, 11.9,1,1, 16.373, 10506.129, 417.572, 52834.970 24/06/09,08:57:01,10,11,1, 11.9,1,1, 16.373, 10505.990, 419.061, 52834.368 24/06/09,08:57:01,11,11,1, 11.9,1,1, 16.373, 10505.768, 417.760, 52835.380 24/06/09,08:57:01,12,11,1, 11.9,1,1, 16.373, 10506.765, 418.145, 52835.000 24/06/09,08:57:01,13,11,1, 11.9,1,1, 16.373, 10505.935, 418.730, 52834.628 24/06/09,08:57:01,14,11,1, 11.9,1,1, 16.373, 10506.110, 417.299, 52835.249 24/06/09,08:57:01,15,11,1, 11.9,1,1, 16.373, 10506.272, 418.585, 52834.296 24/06/09,08:57:01,16,11,1, 11.9,1,1, 16.373, 10505.328, 418.147, 52834.568 24/06/09,08:57:01,17,11,1, 11.9,1,1, 16.373, 10506.143, 417.572, 52834.947 24/06/09,08:57:01,18,11,1, 11.9,1,1, 16.373, 10505.951, 419.015, 52834.245 24/06/09,08:57:01,19,11,1, 11.9,1,1, 16.373, 10505.776, 417.718, 52835.412 24/06/09,08:57:02,00,11,1, 11.9,1,1, 16.376, 10505.773, 417.718, 52835.412 24/06/09,08:57:02,01,11,1, 11.9,1,1, 16.376, 10506.141, 417.547, 52834.880 24/06/09,08:57:02,02,11,1, 11.9,1,1, 16.376, 10505.972, 419.047, 52834.218 24/06/09,08:57:02,03,11,1, 11.9,1,1, 16.376, 10505.715, 417.825, 52835.288 24/06/09,08:57:02,04,11,1, 11.9,1,1, 16.376, 10506.736, 418.179, 52835.077 24/06/09,08:57:02,05,11,1, 11.9,1,1, 16.376, 10505.938, 418.818, 52834.657 24/06/09,08:57:02,06,11,1, 11.9,1,1, 16.376, 10506.081, 417.289, 52835.246 24/06/09,08:57:02,07,11,1, 11.9,1,1, 16.376, 10506.374, 418.535, 52834.168 24/06/09,08:57:02,08,11,1, 11.9,1,1, 16.376, 10505.334, 418.190, 52834.517 24/06/09,08:57:02,09,11,1, 11.9,1,1, 16.376, 10506.136, 417.591, 52834.932 24/06/09,08:57:02,10,11,1, 11.9,1,1, 16.376, 10505.920, 419.056, 52834.268 24/06/09,08:57:02,11,11,1, 11.9,1,1, 16.376, 10505.730, 417.826, 52835.310 24/06/09,08:57:02,12,11,1, 11.9,1,1, 16.376, 10506.813, 418.223, 52835.180 24/06/09,08:57:02,13,11,1, 11.9,1,1, 16.376, 10505.917, 418.812, 52834.716 24/06/09,08:57:02,14,11,1, 11.9,1,1, 16.376, 10506.080, 417.369, 52835.351 24/06/09,08:57:02,15,11,1, 11.9,1,1, 16.376, 10506.325, 418.544, 52834.272 24/06/09,08:57:02,16,11,1, 11.9,1,1, 16.376, 10505.282, 418.173, 52834.485 24/06/09,08:57:02,17,11,1, 11.9,1,1, 16.376, 10506.073, 417.529, 52834.953 24/06/09,08:57:02,18,11,1, 11.9,1,1, 16.376, 10505.965, 419.025, 52834.332 24/06/09,08:57:02,19,11,1, 11.9,1,1, 16.376, 10505.750, 417.860, 52835.491 24/06/09,08:57:03,00,11,1, 11.9,1,1, 16.379, 10505.748, 417.860, 52835.491 24/06/09,08:57:03,01,11,1, 11.9,1,1, 16.379, 10506.105, 417.581, 52834.933 24/06/09,08:57:03,02,11,1, 11.9,1,1, 16.379, 10505.983, 419.056, 52834.244 24/06/09,08:57:03,03,11,1, 11.9,1,1, 16.379, 10505.720, 417.819, 52835.347 24/06/09,08:57:03,04,11,1, 11.9,1,1, 16.379, 10506.706, 418.212, 52835.080 24/06/09,08:57:03,05,11,1, 11.9,1,1, 16.379, 10505.929, 418.880, 52834.702 24/06/09,08:57:03,06,11,1, 11.9,1,1, 16.379, 10506.066, 417.429, 52835.446 24/06/09,08:57:03,07,11,1, 11.9,1,1, 16.379, 10506.335, 418.580, 52834.272 24/06/09,08:57:03,08,11,1, 11.9,1,1, 16.379, 10505.321, 418.195, 52834.494 24/06/09,08:57:03,09,11,1, 11.9,1,1, 16.379, 10506.063, 417.607, 52835.043 24/06/09,08:57:03,10,11,1, 11.9,1,1, 16.379, 10505.924, 419.064, 52834.310 24/06/09,08:57:03,11,11,1, 11.9,1,1, 16.379, 10505.680, 417.841, 52835.253 24/06/09,08:57:03,12,11,1, 11.9,1,1, 16.379, 10506.763, 418.282, 52835.282 24/06/09,08:57:03,13,11,1, 11.9,1,1, 16.379, 10505.939, 418.895, 52834.714 24/06/09,08:57:03,14,11,1, 11.9,1,1, 16.379, 10506.069, 417.338, 52835.285 24/06/09,08:57:03,15,11,1, 11.9,1,1, 16.379, 10506.304, 418.622, 52834.215 24/06/09,08:57:03,16,11,1, 11.9,1,1, 16.379, 10505.303, 418.269, 52834.494 24/06/09,08:57:03,17,11,1, 11.9,1,1, 16.379, 10506.112, 417.594, 52835.017 24/06/09,08:57:03,18,11,1, 11.9,1,1, 16.379, 10505.932, 419.110, 52834.346 24/06/09,08:57:03,19,11,1, 11.9,1,1, 16.379, 10505.680, 417.879, 52835.408 24/06/09,08:57:04,00,10,1, 11.9,1,1, 16.376, 10505.673, 417.879, 52835.408 24/06/09,08:57:04,01,10,1, 11.9,1,1, 16.376, 10506.030, 417.549, 52834.874 24/06/09,08:57:04,02,10,1, 11.9,1,1, 16.376, 10505.915, 419.125, 52834.267 24/06/09,08:57:04,03,10,1, 11.9,1,1, 16.376, 10505.631, 417.944, 52835.386 24/06/09,08:57:04,04,10,1, 11.9,1,1, 16.376, 10506.710, 418.296, 52835.159 24/06/09,08:57:04,05,10,1, 11.9,1,1, 16.376, 10505.936, 418.946, 52834.639 24/06/09,08:57:04,06,10,1, 11.9,1,1, 16.376, 10506.051, 417.425, 52835.341 24/06/09,08:57:04,07,10,1, 11.9,1,1, 16.376, 10506.240, 418.613, 52834.268 24/06/09,08:57:04,08,10,1, 11.9,1,1, 16.376, 10505.262, 418.311, 52834.483 24/06/09,08:57:04,09,10,1, 11.9,1,1, 16.376, 10506.049, 417.663, 52834.935 24/06/09,08:57:04,10,10,1, 11.9,1,1, 16.376, 10505.916, 419.140, 52834.279 24/06/09,08:57:04,11,10,1, 11.9,1,1, 16.376, 10505.632, 417.911, 52835.291 24/06/09,08:57:04,12,10,1, 11.9,1,1, 16.376, 10506.684, 418.216, 52835.122 24/06/09,08:57:04,13,10,1, 11.9,1,1, 16.376, 10505.894, 418.870, 52834.594 24/06/09,08:57:04,14,10,1, 11.9,1,1, 16.376, 10506.059, 417.470, 52835.249 24/06/09,08:57:04,15,10,1, 11.9,1,1, 16.376, 10506.371, 418.672, 52834.257 24/06/09,08:57:04,16,10,1, 11.9,1,1, 16.376, 10505.218, 418.283, 52834.388 24/06/09,08:57:04,17,10,1, 11.9,1,1, 16.376, 10506.093, 417.574, 52834.883 24/06/09,08:57:04,18,10,1, 11.9,1,1, 16.376, 10505.876, 419.076, 52834.236 24/06/09,08:57:04,19,10,1, 11.9,1,1, 16.376, 10505.662, 417.938, 52835.391 24/06/09,08:57:05,00,11,1, 11.9,1,1, 16.378, 10505.656, 417.938, 52835.391 24/06/09,08:57:05,01,11,1, 11.9,1,1, 16.378, 10506.078, 417.680, 52834.881 24/06/09,08:57:05,02,11,1, 11.9,1,1, 16.378, 10505.931, 419.232, 52834.320 24/06/09,08:57:05,03,11,1, 11.9,1,1, 16.378, 10505.630, 417.932, 52835.307 24/06/09,08:57:05,04,11,1, 11.9,1,1, 16.378, 10506.726, 418.246, 52835.108 24/06/09,08:57:05,05,11,1, 11.9,1,1, 16.378, 10505.916, 418.999, 52834.698 24/06/09,08:57:05,06,11,1, 11.9,1,1, 16.378, 10506.052, 417.528, 52835.351 24/06/09,08:57:05,07,11,1, 11.9,1,1, 16.378, 10506.316, 418.714, 52834.222 24/06/09,08:57:05,08,11,1, 11.9,1,1, 16.378, 10505.236, 418.348, 52834.498 24/06/09,08:57:05,09,11,1, 11.9,1,1, 16.378, 10506.038, 417.652, 52834.889 24/06/09,08:57:05,10,11,1, 11.9,1,1, 16.378, 10505.839, 419.138, 52834.247 24/06/09,08:57:05,11,11,1, 11.9,1,1, 16.378, 10505.603, 417.966, 52835.344 24/06/09,08:57:05,12,11,1, 11.9,1,1, 16.378, 10506.687, 418.349, 52835.058 24/06/09,08:57:05,13,11,1, 11.9,1,1, 16.378, 10505.912, 418.984, 52834.636 24/06/09,08:57:05,14,11,1, 11.9,1,1, 16.378, 10506.039, 417.458, 52835.294 24/06/09,08:57:05,15,11,1, 11.9,1,1, 16.378, 10506.278, 418.671, 52834.205 24/06/09,08:57:05,16,11,1, 11.9,1,1, 16.378, 10505.239, 418.330, 52834.448 24/06/09,08:57:05,17,11,1, 11.9,1,1, 16.378, 10506.069, 417.682, 52834.966 24/06/09,08:57:05,18,11,1, 11.9,1,1, 16.378, 10505.852, 419.198, 52834.186 24/06/09,08:57:05,19,11,1, 11.9,1,1, 16.378, 10505.611, 418.006, 52835.301 24/06/09,08:57:06,00,11,1, 11.8,1,1, 16.376, 10505.606, 418.006, 52835.301 24/06/09,08:57:06,01,11,1, 11.8,1,1, 16.376, 10506.039, 417.740, 52834.878 24/06/09,08:57:06,02,11,1, 11.8,1,1, 16.376, 10505.871, 419.221, 52834.260 24/06/09,08:57:06,03,11,1, 11.8,1,1, 16.376, 10505.642, 418.019, 52835.371 24/06/09,08:57:06,04,11,1, 11.8,1,1, 16.376, 10506.686, 418.391, 52835.125 24/06/09,08:57:06,05,11,1, 11.8,1,1, 16.376, 10505.911, 419.032, 52834.690 24/06/09,08:57:06,06,11,1, 11.8,1,1, 16.376, 10506.037, 417.540, 52835.361 24/06/09,08:57:06,07,11,1, 11.8,1,1, 16.376, 10506.299, 418.755, 52834.178 24/06/09,08:57:06,08,11,1, 11.8,1,1, 16.376, 10505.211, 418.402, 52834.491 24/06/09,08:57:06,09,11,1, 11.8,1,1, 16.376, 10506.109, 417.773, 52834.956 24/06/09,08:57:06,10,11,1, 11.8,1,1, 16.376, 10505.885, 419.215, 52834.277 24/06/09,08:57:06,11,11,1, 11.8,1,1, 16.376, 10505.674, 417.968, 52835.349 24/06/09,08:57:06,12,11,1, 11.8,1,1, 16.376, 10506.743, 418.346, 52835.102 24/06/09,08:57:06,13,11,1, 11.8,1,1, 16.376, 10505.839, 419.002, 52834.599 24/06/09,08:57:06,14,11,1, 11.8,1,1, 16.376, 10506.076, 417.569, 52835.401 24/06/09,08:57:06,15,11,1, 11.8,1,1, 16.376, 10506.270, 418.759, 52834.235 24/06/09,08:57:06,16,11,1, 11.8,1,1, 16.376, 10505.179, 418.363, 52834.449 24/06/09,08:57:06,17,11,1, 11.8,1,1, 16.376, 10506.101, 417.724, 52835.006 24/06/09,08:57:06,18,11,1, 11.8,1,1, 16.376, 10505.878, 419.214, 52834.160 24/06/09,08:57:06,19,11,1, 11.8,1,1, 16.376, 10505.701, 417.993, 52835.416 24/06/09,08:57:07,00,10,1, 11.9,1,1, 16.373, 10505.698, 417.993, 52835.416 24/06/09,08:57:07,01,10,1, 11.9,1,1, 16.373, 10506.063, 417.848, 52834.913 24/06/09,08:57:07,02,10,1, 11.9,1,1, 16.373, 10505.928, 419.283, 52834.362 24/06/09,08:57:07,03,10,1, 11.9,1,1, 16.373, 10505.728, 417.974, 52835.331 24/06/09,08:57:07,04,10,1, 11.9,1,1, 16.373, 10506.709, 418.457, 52835.218 24/06/09,08:57:07,05,10,1, 11.9,1,1, 16.373, 10505.830, 419.063, 52834.755 24/06/09,08:57:07,06,10,1, 11.9,1,1, 16.373, 10506.050, 417.549, 52835.302 24/06/09,08:57:07,07,10,1, 11.9,1,1, 16.373, 10506.270, 418.831, 52834.260 24/06/09,08:57:07,08,10,1, 11.9,1,1, 16.373, 10505.208, 418.382, 52834.570 24/06/09,08:57:07,09,10,1, 11.9,1,1, 16.373, 10506.062, 417.831, 52834.937 24/06/09,08:57:07,10,10,1, 11.9,1,1, 16.373, 10505.915, 419.334, 52834.482 24/06/09,08:57:07,11,10,1, 11.9,1,1, 16.373, 10505.689, 418.052, 52835.541 24/06/09,08:57:07,12,10,1, 11.9,1,1, 16.373, 10506.693, 418.475, 52835.132 24/06/09,08:57:07,13,10,1, 11.9,1,1, 16.373, 10505.872, 419.025, 52834.730 24/06/09,08:57:07,14,10,1, 11.9,1,1, 16.373, 10506.012, 417.533, 52835.243 24/06/09,08:57:07,15,10,1, 11.9,1,1, 16.373, 10506.236, 418.831, 52834.168 24/06/09,08:57:07,16,10,1, 11.9,1,1, 16.373, 10505.281, 418.407, 52834.539 24/06/09,08:57:07,17,10,1, 11.9,1,1, 16.373, 10506.064, 417.806, 52835.000 24/06/09,08:57:07,18,10,1, 11.9,1,1, 16.373, 10505.889, 419.270, 52834.274 24/06/09,08:57:07,19,10,1, 11.9,1,1, 16.373, 10505.743, 417.986, 52835.419 24/06/09,08:57:08,00,10,1, 11.9,1,1, 16.376, 10505.739, 417.986, 52835.419 24/06/09,08:57:08,01,10,1, 11.9,1,1, 16.376, 10506.169, 417.871, 52834.990 24/06/09,08:57:08,02,10,1, 11.9,1,1, 16.376, 10505.926, 419.365, 52834.418 24/06/09,08:57:08,03,10,1, 11.9,1,1, 16.376, 10505.760, 418.033, 52835.513 24/06/09,08:57:08,04,10,1, 11.9,1,1, 16.376, 10506.687, 418.485, 52835.083 24/06/09,08:57:08,05,10,1, 11.9,1,1, 16.376, 10505.823, 419.005, 52834.654 24/06/09,08:57:08,06,10,1, 11.9,1,1, 16.376, 10506.025, 417.623, 52835.248 24/06/09,08:57:08,07,10,1, 11.9,1,1, 16.376, 10506.190, 418.959, 52834.177 24/06/09,08:57:08,08,10,1, 11.9,1,1, 16.376, 10505.215, 418.443, 52834.550 24/06/09,08:57:08,09,10,1, 11.9,1,1, 16.376, 10506.120, 417.951, 52835.012 24/06/09,08:57:08,10,10,1, 11.9,1,1, 16.376, 10505.909, 419.344, 52834.386 24/06/09,08:57:08,11,10,1, 11.9,1,1, 16.376, 10505.730, 418.036, 52835.393 24/06/09,08:57:08,12,10,1, 11.9,1,1, 16.376, 10506.709, 418.571, 52835.047 24/06/09,08:57:08,13,10,1, 11.9,1,1, 16.376, 10505.840, 419.071, 52834.672 24/06/09,08:57:08,14,10,1, 11.9,1,1, 16.376, 10506.044, 417.582, 52835.279 24/06/09,08:57:08,15,10,1, 11.9,1,1, 16.376, 10506.111, 418.889, 52834.098 24/06/09,08:57:08,16,10,1, 11.9,1,1, 16.376, 10505.201, 418.383, 52834.484 24/06/09,08:57:08,17,10,1, 11.9,1,1, 16.376, 10506.113, 417.924, 52834.950 24/06/09,08:57:08,18,10,1, 11.9,1,1, 16.376, 10505.883, 419.378, 52834.395 24/06/09,08:57:08,19,10,1, 11.9,1,1, 16.376, 10505.779, 418.063, 52835.564 24/06/09,08:57:09,00,10,1, 11.9,1,1, 16.376, 10505.773, 418.063, 52835.564 24/06/09,08:57:09,01,10,1, 11.9,1,1, 16.376, 10506.099, 418.006, 52835.076 24/06/09,08:57:09,02,10,1, 11.9,1,1, 16.376, 10505.895, 419.412, 52834.384 24/06/09,08:57:09,03,10,1, 11.9,1,1, 16.376, 10505.784, 418.104, 52835.530 24/06/09,08:57:09,04,10,1, 11.9,1,1, 16.376, 10506.738, 418.595, 52835.018 24/06/09,08:57:09,05,10,1, 11.9,1,1, 16.376, 10505.720, 418.974, 52834.515 24/06/09,08:57:09,06,10,1, 11.9,1,1, 16.376, 10505.963, 417.578, 52835.168 24/06/09,08:57:09,07,10,1, 11.9,1,1, 16.376, 10506.148, 418.933, 52833.996 24/06/09,08:57:09,08,10,1, 11.9,1,1, 16.376, 10505.168, 418.497, 52834.574 24/06/09,08:57:09,09,10,1, 11.9,1,1, 16.376, 10506.127, 418.068, 52835.004 24/06/09,08:57:09,10,10,1, 11.9,1,1, 16.376, 10505.895, 419.407, 52834.347 24/06/09,08:57:09,11,10,1, 11.9,1,1, 16.376, 10505.771, 418.006, 52835.521 24/06/09,08:57:09,12,10,1, 11.9,1,1, 16.376, 10506.740, 418.573, 52835.006 24/06/09,08:57:09,13,10,1, 11.9,1,1, 16.376, 10505.667, 419.052, 52834.500 24/06/09,08:57:09,14,10,1, 11.9,1,1, 16.376, 10506.071, 417.651, 52835.247 24/06/09,08:57:09,15,10,1, 11.9,1,1, 16.376, 10506.120, 418.967, 52834.058 24/06/09,08:57:09,16,10,1, 11.9,1,1, 16.376, 10505.168, 418.455, 52834.602 24/06/09,08:57:09,17,10,1, 11.9,1,1, 16.376, 10506.130, 417.998, 52834.978 24/06/09,08:57:09,18,10,1, 11.9,1,1, 16.376, 10505.868, 419.430, 52834.322 24/06/09,08:57:09,19,10,1, 11.9,1,1, 16.376, 10505.773, 418.081, 52835.655 24/06/09,08:57:10,00,10,1, 11.8,1,1, 16.376, 10505.773, 418.081, 52835.655 24/06/09,08:57:10,01,10,1, 11.8,1,1, 16.376, 10506.181, 418.157, 52835.107 24/06/09,08:57:10,02,10,1, 11.8,1,1, 16.376, 10505.888, 419.439, 52834.418 24/06/09,08:57:10,03,10,1, 11.8,1,1, 16.376, 10505.827, 418.123, 52835.560 24/06/09,08:57:10,04,10,1, 11.8,1,1, 16.376, 10506.703, 418.695, 52835.120 24/06/09,08:57:10,05,10,1, 11.8,1,1, 16.376, 10505.666, 419.073, 52834.567 24/06/09,08:57:10,06,10,1, 11.8,1,1, 16.376, 10505.946, 417.686, 52835.136 24/06/09,08:57:10,07,10,1, 11.8,1,1, 16.376, 10506.086, 419.046, 52834.047 24/06/09,08:57:10,08,10,1, 11.8,1,1, 16.376, 10505.155, 418.480, 52834.620 24/06/09,08:57:10,09,10,1, 11.8,1,1, 16.376, 10506.213, 418.128, 52834.996 24/06/09,08:57:10,10,10,1, 11.8,1,1, 16.376, 10505.879, 419.487, 52834.404 24/06/09,08:57:10,11,10,1, 11.8,1,1, 16.376, 10505.847, 418.081, 52835.557 24/06/09,08:57:10,12,10,1, 11.8,1,1, 16.376, 10506.674, 418.627, 52834.876 24/06/09,08:57:10,13,10,1, 11.8,1,1, 16.376, 10505.651, 418.989, 52834.548 24/06/09,08:57:10,14,10,1, 11.8,1,1, 16.376, 10506.108, 417.673, 52834.900 24/06/09,08:57:10,15,10,1, 11.8,1,1, 16.376, 10505.791, 419.105, 52833.972 24/06/09,08:57:10,16,10,1, 11.8,1,1, 16.376, 10505.388, 418.529, 52835.031 24/06/09,08:57:10,17,10,1, 11.8,1,1, 16.376, 10506.052, 418.039, 52834.517 24/06/09,08:57:10,18,10,1, 11.8,1,1, 16.376, 10505.819, 419.523, 52834.804 24/06/09,08:57:10,19,10,1, 11.8,1,1, 16.376, 10506.074, 418.095, 52835.562 24/06/09,08:57:11,00,10,1, 11.9,1,1, 16.381, 10506.073, 418.095, 52835.562 24/06/09,08:57:11,01,10,1, 11.9,1,1, 16.381, 10506.220, 418.205, 52835.057 24/06/09,08:57:11,02,10,1, 11.9,1,1, 16.381, 10505.901, 419.502, 52834.482 24/06/09,08:57:11,03,10,1, 11.9,1,1, 16.381, 10505.875, 418.125, 52835.568 24/06/09,08:57:11,04,10,1, 11.9,1,1, 16.381, 10506.723, 418.706, 52834.942 24/06/09,08:57:11,05,10,1, 11.9,1,1, 16.381, 10505.649, 419.054, 52834.496 24/06/09,08:57:11,06,10,1, 11.9,1,1, 16.381, 10505.993, 417.737, 52835.162 24/06/09,08:57:11,07,10,1, 11.9,1,1, 16.381, 10506.003, 419.127, 52834.053 24/06/09,08:57:11,08,10,1, 11.9,1,1, 16.381, 10505.187, 418.463, 52834.739 24/06/09,08:57:11,09,10,1, 11.9,1,1, 16.381, 10506.239, 418.212, 52835.064 24/06/09,08:57:11,10,10,1, 11.9,1,1, 16.381, 10505.864, 419.545, 52834.414 24/06/09,08:57:11,11,10,1, 11.9,1,1, 16.381, 10505.883, 418.128, 52835.666 24/06/09,08:57:11,12,10,1, 11.9,1,1, 16.381, 10506.753, 418.725, 52835.004 24/06/09,08:57:11,13,10,1, 11.9,1,1, 16.381, 10505.626, 419.037, 52834.559 24/06/09,08:57:11,14,10,1, 11.9,1,1, 16.381, 10505.983, 417.707, 52835.110 24/06/09,08:57:11,15,10,1, 11.9,1,1, 16.381, 10506.042, 419.194, 52834.019 24/06/09,08:57:11,16,10,1, 11.9,1,1, 16.381, 10505.195, 418.536, 52834.648 24/06/09,08:57:11,17,10,1, 11.9,1,1, 16.381, 10506.334, 418.236, 52835.045 24/06/09,08:57:11,18,10,1, 11.9,1,1, 16.381, 10505.932, 419.503, 52834.516 24/06/09,08:57:11,19,10,1, 11.9,1,1, 16.381, 10505.898, 418.126, 52835.671 24/06/09,08:57:12,00,11,1, 11.9,1,1, 16.381, 10505.890, 418.126, 52835.671 24/06/09,08:57:12,01,11,1, 11.9,1,1, 16.381, 10506.361, 418.333, 52835.209 24/06/09,08:57:12,02,11,1, 11.9,1,1, 16.381, 10505.932, 419.575, 52834.552 24/06/09,08:57:12,03,11,1, 11.9,1,1, 16.381, 10505.922, 418.094, 52835.580 24/06/09,08:57:12,04,11,1, 11.9,1,1, 16.381, 10506.692, 418.795, 52834.808 24/06/09,08:57:12,05,11,1, 11.9,1,1, 16.381, 10505.645, 419.056, 52834.495 24/06/09,08:57:12,06,11,1, 11.9,1,1, 16.381, 10506.010, 417.835, 52835.189 24/06/09,08:57:12,07,11,1, 11.9,1,1, 16.381, 10505.992, 419.203, 52834.040 24/06/09,08:57:12,08,11,1, 11.9,1,1, 16.381, 10505.242, 418.519, 52834.785 24/06/09,08:57:12,09,11,1, 11.9,1,1, 16.381, 10506.361, 418.294, 52835.200 24/06/09,08:57:12,10,11,1, 11.9,1,1, 16.381, 10505.932, 419.554, 52834.513 24/06/09,08:57:12,11,11,1, 11.9,1,1, 16.381, 10505.969, 418.170, 52835.655 24/06/09,08:57:12,12,11,1, 11.9,1,1, 16.381, 10506.816, 418.883, 52834.939 24/06/09,08:57:12,13,11,1, 11.9,1,1, 16.381, 10505.557, 419.006, 52834.500 24/06/09,08:57:12,14,11,1, 11.9,1,1, 16.381, 10505.981, 417.753, 52835.207 24/06/09,08:57:12,15,11,1, 11.9,1,1, 16.381, 10505.948, 419.212, 52834.005 24/06/09,08:57:12,16,11,1, 11.9,1,1, 16.381, 10505.183, 418.555, 52834.723 24/06/09,08:57:12,17,11,1, 11.9,1,1, 16.381, 10506.335, 418.377, 52835.173 24/06/09,08:57:12,18,11,1, 11.9,1,1, 16.381, 10505.929, 419.576, 52834.504 24/06/09,08:57:12,19,11,1, 11.9,1,1, 16.381, 10505.941, 418.046, 52835.591 24/06/09,08:57:13,00,11,1, 11.9,1,1, 16.376, 10505.940, 418.046, 52835.591 24/06/09,08:57:13,01,11,1, 11.9,1,1, 16.376, 10506.420, 418.424, 52835.182 24/06/09,08:57:13,02,11,1, 11.9,1,1, 16.376, 10505.978, 419.588, 52834.571 24/06/09,08:57:13,03,11,1, 11.9,1,1, 16.376, 10505.994, 418.076, 52835.622 24/06/09,08:57:13,04,11,1, 11.9,1,1, 16.376, 10506.684, 418.902, 52834.803 24/06/09,08:57:13,05,11,1, 11.9,1,1, 16.376, 10505.522, 419.015, 52834.485 24/06/09,08:57:13,06,11,1, 11.9,1,1, 16.376, 10505.996, 417.863, 52835.092 24/06/09,08:57:13,07,11,1, 11.9,1,1, 16.376, 10505.941, 419.342, 52833.989 24/06/09,08:57:13,08,11,1, 11.9,1,1, 16.376, 10505.299, 418.496, 52834.831 24/06/09,08:57:13,09,11,1, 11.9,1,1, 16.376, 10506.408, 418.359, 52835.102 24/06/09,08:57:13,10,11,1, 11.9,1,1, 16.376, 10505.915, 419.541, 52834.544 24/06/09,08:57:13,11,11,1, 11.9,1,1, 16.376, 10506.017, 418.063, 52835.667 24/06/09,08:57:13,12,11,1, 11.9,1,1, 16.376, 10506.699, 418.883, 52834.746 24/06/09,08:57:13,13,11,1, 11.9,1,1, 16.376, 10505.578, 418.986, 52834.514 24/06/09,08:57:13,14,11,1, 11.9,1,1, 16.376, 10506.005, 417.824, 52835.096 24/06/09,08:57:13,15,11,1, 11.9,1,1, 16.376, 10505.980, 419.289, 52833.958 24/06/09,08:57:13,16,11,1, 11.9,1,1, 16.376, 10505.272, 418.543, 52834.835 24/06/09,08:57:13,17,11,1, 11.9,1,1, 16.376, 10506.455, 418.450, 52835.150 24/06/09,08:57:13,18,11,1, 11.9,1,1, 16.376, 10506.031, 419.540, 52834.602 24/06/09,08:57:13,19,11,1, 11.9,1,1, 16.376, 10506.022, 418.088, 52835.728 24/06/09,08:57:14,00,11,1, 11.9,1,1, 16.384, 10506.015, 418.088, 52835.728 24/06/09,08:57:14,01,11,1, 11.9,1,1, 16.384, 10506.524, 418.589, 52835.223 24/06/09,08:57:14,02,11,1, 11.9,1,1, 16.384, 10506.007, 419.665, 52834.664 24/06/09,08:57:14,03,11,1, 11.9,1,1, 16.384, 10505.987, 418.048, 52835.588 24/06/09,08:57:14,04,11,1, 11.9,1,1, 16.384, 10506.647, 418.930, 52834.596 24/06/09,08:57:14,05,11,1, 11.9,1,1, 16.384, 10505.432, 419.004, 52834.458 24/06/09,08:57:14,06,11,1, 11.9,1,1, 16.384, 10505.994, 417.935, 52835.142 24/06/09,08:57:14,07,11,1, 11.9,1,1, 16.384, 10505.927, 419.464, 52834.061 24/06/09,08:57:14,08,11,1, 11.9,1,1, 16.384, 10505.345, 418.506, 52835.003 24/06/09,08:57:14,09,11,1, 11.9,1,1, 16.384, 10506.543, 418.524, 52835.191 24/06/09,08:57:14,10,11,1, 11.9,1,1, 16.384, 10505.991, 419.575, 52834.611 24/06/09,08:57:14,11,11,1, 11.9,1,1, 16.384, 10506.053, 418.117, 52835.626 24/06/09,08:57:14,12,11,1, 11.9,1,1, 16.384, 10506.642, 419.026, 52834.694 24/06/09,08:57:14,13,11,1, 11.9,1,1, 16.384, 10505.444, 418.914, 52834.382 24/06/09,08:57:14,14,11,1, 11.9,1,1, 16.384, 10506.014, 417.878, 52835.027 24/06/09,08:57:14,15,11,1, 11.9,1,1, 16.384, 10505.921, 419.406, 52834.031 24/06/09,08:57:14,16,11,1, 11.9,1,1, 16.384, 10505.378, 418.553, 52834.978 24/06/09,08:57:14,17,11,1, 11.9,1,1, 16.384, 10506.563, 418.602, 52835.199 24/06/09,08:57:14,18,11,1, 11.9,1,1, 16.384, 10506.049, 419.583, 52834.630 24/06/09,08:57:14,19,11,1, 11.9,1,1, 16.384, 10506.077, 418.050, 52835.510 24/06/09,08:57:15,00,10,1, 11.8,1,1, 16.383, 10506.073, 418.050, 52835.510 24/06/09,08:57:15,01,10,1, 11.8,1,1, 16.383, 10506.682, 418.665, 52835.281 24/06/09,08:57:15,02,10,1, 11.8,1,1, 16.383, 10505.979, 419.554, 52834.692 24/06/09,08:57:15,03,10,1, 11.8,1,1, 16.383, 10506.087, 418.015, 52835.500 24/06/09,08:57:15,04,10,1, 11.8,1,1, 16.383, 10506.534, 419.033, 52834.401 24/06/09,08:57:15,05,10,1, 11.8,1,1, 16.383, 10505.318, 418.842, 52834.361 24/06/09,08:57:15,06,10,1, 11.8,1,1, 16.383, 10506.076, 418.045, 52834.986 24/06/09,08:57:15,07,10,1, 11.8,1,1, 16.383, 10505.944, 419.567, 52834.097 24/06/09,08:57:15,08,10,1, 11.8,1,1, 16.383, 10505.539, 418.517, 52835.223 24/06/09,08:57:15,09,10,1, 11.8,1,1, 16.383, 10506.692, 418.679, 52835.233 24/06/09,08:57:15,10,10,1, 11.8,1,1, 16.383, 10506.001, 419.518, 52834.689 24/06/09,08:57:15,11,10,1, 11.8,1,1, 16.383, 10506.058, 418.058, 52835.585 24/06/09,08:57:15,12,10,1, 11.8,1,1, 16.383, 10506.492, 419.066, 52834.410 24/06/09,08:57:15,13,10,1, 11.8,1,1, 16.383, 10505.357, 418.900, 52834.431 24/06/09,08:57:15,14,10,1, 11.8,1,1, 16.383, 10506.117, 418.006, 52835.146 24/06/09,08:57:15,15,10,1, 11.8,1,1, 16.383, 10505.870, 419.538, 52834.079 24/06/09,08:57:15,16,10,1, 11.8,1,1, 16.383, 10505.524, 418.465, 52835.224 24/06/09,08:57:15,17,10,1, 11.8,1,1, 16.383, 10506.687, 418.734, 52835.194 24/06/09,08:57:15,18,10,1, 11.8,1,1, 16.383, 10505.949, 419.527, 52834.566 24/06/09,08:57:15,19,10,1, 11.8,1,1, 16.383, 10506.132, 418.006, 52835.480 24/06/09,08:57:16,00,10,1, 11.9,1,1, 16.384, 10506.132, 418.006, 52835.480 24/06/09,08:57:16,01,10,1, 11.9,1,1, 16.384, 10506.760, 418.813, 52835.226 24/06/09,08:57:16,02,10,1, 11.9,1,1, 16.384, 10505.913, 419.435, 52834.681 24/06/09,08:57:16,03,10,1, 11.9,1,1, 16.384, 10506.031, 417.886, 52835.300 24/06/09,08:57:16,04,10,1, 11.9,1,1, 16.384, 10506.296, 419.162, 52834.107 24/06/09,08:57:16,05,10,1, 11.9,1,1, 16.384, 10505.243, 418.796, 52834.572 24/06/09,08:57:16,06,10,1, 11.9,1,1, 16.384, 10506.126, 418.223, 52835.103 24/06/09,08:57:16,07,10,1, 11.9,1,1, 16.384, 10505.964, 419.669, 52834.322 24/06/09,08:57:16,08,10,1, 11.9,1,1, 16.384, 10505.680, 418.410, 52835.444 24/06/09,08:57:16,09,10,1, 11.9,1,1, 16.384, 10506.752, 418.801, 52834.997 24/06/09,08:57:16,10,10,1, 11.9,1,1, 16.384, 10505.903, 419.386, 52834.656 24/06/09,08:57:16,11,10,1, 11.9,1,1, 16.384, 10506.144, 417.991, 52835.515 24/06/09,08:57:16,12,10,1, 11.9,1,1, 16.384, 10506.308, 419.234, 52834.197 24/06/09,08:57:16,13,10,1, 11.9,1,1, 16.384, 10505.285, 418.759, 52834.504 24/06/09,08:57:16,14,10,1, 11.9,1,1, 16.384, 10506.155, 418.166, 52835.025 24/06/09,08:57:16,15,10,1, 11.9,1,1, 16.384, 10505.960, 419.635, 52834.175 24/06/09,08:57:16,16,10,1, 11.9,1,1, 16.384, 10505.739, 418.406, 52835.445 24/06/09,08:57:16,17,10,1, 11.9,1,1, 16.384, 10506.805, 418.907, 52835.214 24/06/09,08:57:16,18,10,1, 11.9,1,1, 16.384, 10505.843, 419.427, 52834.640 24/06/09,08:57:16,19,10,1, 11.9,1,1, 16.384, 10506.116, 417.943, 52835.465 24/06/09,08:57:17,00,10,1, 11.9,1,1, 16.383, 10506.115, 417.943, 52835.465 24/06/09,08:57:17,01,10,1, 11.9,1,1, 16.383, 10506.848, 418.998, 52834.994 24/06/09,08:57:17,02,10,1, 11.9,1,1, 16.383, 10505.760, 419.192, 52834.578 24/06/09,08:57:17,03,10,1, 11.9,1,1, 16.383, 10506.050, 417.892, 52835.126 24/06/09,08:57:17,04,10,1, 11.9,1,1, 16.383, 10506.052, 419.332, 52834.079 24/06/09,08:57:17,05,10,1, 11.9,1,1, 16.383, 10505.312, 418.689, 52834.800 24/06/09,08:57:17,06,10,1, 11.9,1,1, 16.383, 10506.414, 418.491, 52835.214 24/06/09,08:57:17,07,10,1, 11.9,1,1, 16.383, 10506.031, 419.673, 52834.530 24/06/09,08:57:17,08,10,1, 11.9,1,1, 16.383, 10506.037, 418.262, 52835.655 24/06/09,08:57:17,09,10,1, 11.9,1,1, 16.383, 10506.791, 418.975, 52834.858 24/06/09,08:57:17,10,10,1, 11.9,1,1, 16.383, 10505.724, 419.196, 52834.582 24/06/09,08:57:17,11,10,1, 11.9,1,1, 16.383, 10506.078, 417.999, 52835.235 24/06/09,08:57:17,12,10,1, 11.9,1,1, 16.383, 10506.063, 419.407, 52834.060 24/06/09,08:57:17,13,10,1, 11.9,1,1, 16.383, 10505.301, 418.621, 52834.688 24/06/09,08:57:17,14,10,1, 11.9,1,1, 16.383, 10506.416, 418.501, 52835.104 24/06/09,08:57:17,15,10,1, 11.9,1,1, 16.383, 10506.090, 419.705, 52834.585 24/06/09,08:57:17,16,10,1, 11.9,1,1, 16.383, 10506.018, 418.321, 52835.705 24/06/09,08:57:17,17,10,1, 11.9,1,1, 16.383, 10506.816, 419.010, 52834.849 24/06/09,08:57:17,18,10,1, 11.9,1,1, 16.383, 10505.684, 419.184, 52834.456 24/06/09,08:57:17,19,10,1, 11.9,1,1, 16.383, 10506.060, 417.921, 52835.086 24/06/09,08:57:18,00,10,1, 11.9,1,1, 16.385, 10506.057, 417.921, 52835.086 24/06/09,08:57:18,01,10,1, 11.9,1,1, 16.385, 10506.655, 419.120, 52834.620 24/06/09,08:57:18,02,10,1, 11.9,1,1, 16.385, 10505.435, 418.973, 52834.468 24/06/09,08:57:18,03,10,1, 11.9,1,1, 16.385, 10506.042, 418.069, 52835.031 24/06/09,08:57:18,04,10,1, 11.9,1,1, 16.385, 10505.997, 419.582, 52834.174 24/06/09,08:57:18,05,10,1, 11.9,1,1, 16.385, 10505.497, 418.558, 52835.113 24/06/09,08:57:18,06,10,1, 11.9,1,1, 16.385, 10506.772, 418.776, 52835.171 24/06/09,08:57:18,07,10,1, 11.9,1,1, 16.385, 10506.058, 419.595, 52834.599 24/06/09,08:57:18,08,10,1, 11.9,1,1, 16.385, 10506.126, 418.038, 52835.515 24/06/09,08:57:18,09,10,1, 11.9,1,1, 16.385, 10506.578, 419.133, 52834.479 24/06/09,08:57:18,10,10,1, 11.9,1,1, 16.385, 10505.464, 418.961, 52834.464 24/06/09,08:57:18,11,10,1, 11.9,1,1, 16.385, 10506.112, 418.151, 52834.958 24/06/09,08:57:18,12,10,1, 11.9,1,1, 16.385, 10505.969, 419.598, 52834.079 24/06/09,08:57:18,13,10,1, 11.9,1,1, 16.385, 10505.582, 418.558, 52835.123 24/06/09,08:57:18,14,10,1, 11.9,1,1, 16.385, 10506.755, 418.757, 52835.258 24/06/09,08:57:18,15,10,1, 11.9,1,1, 16.385, 10506.059, 419.667, 52834.736 24/06/09,08:57:18,16,10,1, 11.9,1,1, 16.385, 10506.190, 418.048, 52835.527 24/06/09,08:57:18,17,10,1, 11.9,1,1, 16.385, 10506.565, 419.084, 52834.438 24/06/09,08:57:18,18,10,1, 11.9,1,1, 16.385, 10505.423, 418.909, 52834.488 24/06/09,08:57:18,19,10,1, 11.9,1,1, 16.385, 10506.125, 418.093, 52835.060 24/06/09,08:57:19,00,10,1, 11.9,1,1, 16.385, 10506.123, 418.093, 52835.060 24/06/09,08:57:19,01,10,1, 11.9,1,1, 16.385, 10506.251, 419.267, 52834.139 24/06/09,08:57:19,02,10,1, 11.9,1,1, 16.385, 10505.289, 418.788, 52834.562 24/06/09,08:57:19,03,10,1, 11.9,1,1, 16.385, 10506.295, 418.400, 52835.066 24/06/09,08:57:19,04,10,1, 11.9,1,1, 16.385, 10506.048, 419.726, 52834.455 24/06/09,08:57:19,05,10,1, 11.9,1,1, 16.385, 10505.905, 418.348, 52835.518 24/06/09,08:57:19,06,10,1, 11.9,1,1, 16.385, 10506.884, 418.908, 52835.046 24/06/09,08:57:19,07,10,1, 11.9,1,1, 16.385, 10505.889, 419.336, 52834.575 24/06/09,08:57:19,08,10,1, 11.9,1,1, 16.385, 10506.180, 417.939, 52835.212 24/06/09,08:57:19,09,10,1, 11.9,1,1, 16.385, 10506.286, 419.313, 52834.178 24/06/09,08:57:19,10,10,1, 11.9,1,1, 16.385, 10505.356, 418.731, 52834.645 24/06/09,08:57:19,11,10,1, 11.9,1,1, 16.385, 10506.347, 418.307, 52835.072 24/06/09,08:57:19,12,10,1, 11.9,1,1, 16.385, 10506.041, 419.755, 52834.398 24/06/09,08:57:19,13,10,1, 11.9,1,1, 16.385, 10506.018, 418.405, 52835.626 24/06/09,08:57:19,14,10,1, 11.9,1,1, 16.385, 10506.876, 418.939, 52835.066 24/06/09,08:57:19,15,10,1, 11.9,1,1, 16.385, 10505.841, 419.291, 52834.609 24/06/09,08:57:19,16,10,1, 11.9,1,1, 16.385, 10506.141, 417.900, 52835.182 24/06/09,08:57:19,17,10,1, 11.9,1,1, 16.385, 10506.194, 419.337, 52834.010 24/06/09,08:57:19,18,10,1, 11.9,1,1, 16.385, 10505.339, 418.725, 52834.670 24/06/09,08:57:19,19,10,1, 11.9,1,1, 16.385, 10506.411, 418.454, 52835.124 24/06/09,08:57:20,00,10,1, 11.9,1,1, 16.384, 10506.407, 418.454, 52835.124 24/06/09,08:57:20,01,10,1, 11.9,1,1, 16.384, 10505.918, 419.649, 52834.284 24/06/09,08:57:20,02,10,1, 11.9,1,1, 16.384, 10505.857, 418.589, 52835.409 24/06/09,08:57:20,03,10,1, 11.9,1,1, 16.384, 10506.458, 418.608, 52834.687 24/06/09,08:57:20,04,10,1, 11.9,1,1, 16.384, 10506.183, 419.697, 52835.230 24/06/09,08:57:20,05,10,1, 11.9,1,1, 16.384, 10506.381, 418.092, 52835.381 24/06/09,08:57:20,06,10,1, 11.9,1,1, 16.384, 10506.378, 419.122, 52834.351 24/06/09,08:57:20,07,10,1, 11.9,1,1, 16.384, 10505.795, 419.095, 52835.049 24/06/09,08:57:20,08,10,1, 11.9,1,1, 16.384, 10506.114, 417.944, 52834.394 24/06/09,08:57:20,09,10,1, 11.9,1,1, 16.384, 10505.853, 419.600, 52834.320 24/06/09,08:57:20,10,10,1, 11.9,1,1, 16.384, 10505.899, 418.597, 52835.449 24/06/09,08:57:20,11,10,1, 11.9,1,1, 16.384, 10506.540, 418.660, 52834.757 24/06/09,08:57:20,12,10,1, 11.9,1,1, 16.384, 10506.146, 419.753, 52835.254 24/06/09,08:57:20,13,10,1, 11.9,1,1, 16.384, 10506.395, 418.039, 52835.227 24/06/09,08:57:20,14,10,1, 11.9,1,1, 16.384, 10506.348, 419.066, 52834.180 24/06/09,08:57:20,15,10,1, 11.9,1,1, 16.384, 10505.780, 419.002, 52834.914 24/06/09,08:57:20,16,10,1, 11.9,1,1, 16.384, 10506.081, 418.020, 52834.461 24/06/09,08:57:20,17,10,1, 11.9,1,1, 16.384, 10505.871, 419.666, 52834.353 24/06/09,08:57:20,18,10,1, 11.9,1,1, 16.384, 10505.922, 418.570, 52835.303 24/06/09,08:57:20,19,10,1, 11.9,1,1, 16.384, 10506.458, 418.658, 52834.577 24/06/09,08:57:21,00,11,1, 11.9,1,1, 16.384, 10506.457, 418.658, 52834.577 24/06/09,08:57:21,01,11,1, 11.9,1,1, 16.384, 10506.081, 419.701, 52834.424 24/06/09,08:57:21,02,11,1, 11.9,1,1, 16.384, 10506.050, 418.294, 52835.503 24/06/09,08:57:21,03,11,1, 11.9,1,1, 16.384, 10506.888, 418.916, 52834.955 24/06/09,08:57:21,04,11,1, 11.9,1,1, 16.384, 10505.945, 419.316, 52834.627 24/06/09,08:57:21,05,11,1, 11.9,1,1, 16.384, 10506.197, 417.937, 52835.244 24/06/09,08:57:21,06,11,1, 11.9,1,1, 16.384, 10506.256, 419.294, 52834.080 24/06/09,08:57:21,07,11,1, 11.9,1,1, 16.384, 10505.384, 418.673, 52834.567 24/06/09,08:57:21,08,11,1, 11.9,1,1, 16.384, 10506.429, 418.412, 52835.048 24/06/09,08:57:21,09,11,1, 11.9,1,1, 16.384, 10506.091, 419.695, 52834.453 24/06/09,08:57:21,10,11,1, 11.9,1,1, 16.384, 10506.039, 418.338, 52835.506 24/06/09,08:57:21,11,11,1, 11.9,1,1, 16.384, 10506.913, 418.942, 52834.876 24/06/09,08:57:21,12,11,1, 11.9,1,1, 16.384, 10505.860, 419.223, 52834.504 24/06/09,08:57:21,13,11,1, 11.9,1,1, 16.384, 10506.188, 417.902, 52835.145 24/06/09,08:57:21,14,11,1, 11.9,1,1, 16.384, 10506.157, 419.369, 52833.978 24/06/09,08:57:21,15,11,1, 11.9,1,1, 16.384, 10505.396, 418.639, 52834.646 24/06/09,08:57:21,16,11,1, 11.9,1,1, 16.384, 10506.613, 418.483, 52835.526 24/06/09,08:57:21,17,11,1, 11.9,1,1, 16.384, 10505.889, 419.630, 52833.919 24/06/09,08:57:21,18,11,1, 11.9,1,1, 16.384, 10506.135, 418.316, 52835.942 24/06/09,08:57:21,19,11,1, 11.9,1,1, 16.384, 10507.079, 418.953, 52834.719 24/06/09,08:57:22,00,11,1, 12.0,1,1, 16.384, 10507.075, 418.953, 52834.719 24/06/09,08:57:22,01,11,1, 12.0,1,1, 16.384, 10506.159, 419.541, 52834.610 24/06/09,08:57:22,02,11,1, 12.0,1,1, 16.384, 10506.238, 418.016, 52835.439 24/06/09,08:57:22,03,11,1, 12.0,1,1, 16.384, 10506.611, 419.131, 52834.249 24/06/09,08:57:22,04,11,1, 12.0,1,1, 16.384, 10505.478, 418.820, 52834.315 24/06/09,08:57:22,05,11,1, 12.0,1,1, 16.384, 10506.214, 418.076, 52834.887 24/06/09,08:57:22,06,11,1, 12.0,1,1, 16.384, 10506.123, 419.651, 52834.074 24/06/09,08:57:22,07,11,1, 12.0,1,1, 16.384, 10505.815, 418.533, 52835.314 24/06/09,08:57:22,08,11,1, 12.0,1,1, 16.384, 10506.858, 418.768, 52835.135 24/06/09,08:57:22,09,11,1, 12.0,1,1, 16.384, 10506.140, 419.470, 52834.575 24/06/09,08:57:22,10,11,1, 12.0,1,1, 16.384, 10506.278, 418.015, 52835.385 24/06/09,08:57:22,11,11,1, 12.0,1,1, 16.384, 10506.542, 419.130, 52834.282 24/06/09,08:57:22,12,11,1, 12.0,1,1, 16.384, 10505.470, 418.814, 52834.397 24/06/09,08:57:22,13,11,1, 12.0,1,1, 16.384, 10506.233, 418.124, 52834.919 24/06/09,08:57:22,14,11,1, 12.0,1,1, 16.384, 10506.100, 419.620, 52834.173 24/06/09,08:57:22,15,11,1, 12.0,1,1, 16.384, 10505.772, 418.437, 52835.272 24/06/09,08:57:22,16,11,1, 12.0,1,1, 16.384, 10506.940, 418.813, 52835.223 24/06/09,08:57:22,17,11,1, 12.0,1,1, 16.384, 10506.115, 419.484, 52834.634 24/06/09,08:57:22,18,11,1, 12.0,1,1, 16.384, 10506.242, 417.944, 52835.248 24/06/09,08:57:22,19,11,1, 12.0,1,1, 16.384, 10506.480, 419.123, 52834.117 24/06/09,08:57:23,00,10,1, 12.0,1,1, 16.387, 10506.474, 419.123, 52834.117 24/06/09,08:57:23,01,10,1, 12.0,1,1, 16.387, 10505.723, 419.002, 52834.429 24/06/09,08:57:23,02,10,1, 12.0,1,1, 16.387, 10506.161, 417.859, 52834.943 24/06/09,08:57:23,03,10,1, 12.0,1,1, 16.387, 10506.187, 419.442, 52834.078 24/06/09,08:57:23,04,10,1, 12.0,1,1, 16.387, 10505.578, 418.598, 52834.831 24/06/09,08:57:23,05,10,1, 12.0,1,1, 16.387, 10506.681, 418.525, 52834.978 24/06/09,08:57:23,06,10,1, 12.0,1,1, 16.387, 10506.258, 419.649, 52834.614 24/06/09,08:57:23,07,10,1, 12.0,1,1, 16.387, 10506.249, 418.058, 52835.420 24/06/09,08:57:23,08,10,1, 12.0,1,1, 16.387, 10506.810, 419.011, 52834.683 24/06/09,08:57:23,09,10,1, 12.0,1,1, 16.387, 10505.739, 419.023, 52834.399 24/06/09,08:57:23,10,10,1, 12.0,1,1, 16.387, 10506.247, 417.938, 52834.877 24/06/09,08:57:23,11,10,1, 12.0,1,1, 16.387, 10506.180, 419.446, 52834.094 24/06/09,08:57:23,12,10,1, 12.0,1,1, 16.387, 10505.636, 418.487, 52834.931 24/06/09,08:57:23,13,10,1, 12.0,1,1, 16.387, 10506.740, 418.575, 52835.089 24/06/09,08:57:23,14,10,1, 12.0,1,1, 16.387, 10506.256, 419.583, 52834.571 24/06/09,08:57:23,15,10,1, 12.0,1,1, 16.387, 10506.324, 418.086, 52835.376 24/06/09,08:57:23,16,10,1, 12.0,1,1, 16.387, 10506.799, 418.952, 52834.546 24/06/09,08:57:23,17,10,1, 12.0,1,1, 16.387, 10505.627, 418.916, 52834.410 24/06/09,08:57:23,18,10,1, 12.0,1,1, 16.387, 10506.218, 417.922, 52834.930 24/06/09,08:57:23,19,10,1, 12.0,1,1, 16.387, 10506.189, 419.532, 52834.022 24/06/09,08:57:24,00,10,1, 11.9,1,1, 16.389, 10506.182, 419.532, 52834.022 24/06/09,08:57:24,01,10,1, 11.9,1,1, 16.389, 10505.520, 418.624, 52834.649 24/06/09,08:57:24,02,10,1, 11.9,1,1, 16.389, 10506.515, 418.308, 52834.977 24/06/09,08:57:24,03,10,1, 11.9,1,1, 16.389, 10506.254, 419.604, 52834.494 24/06/09,08:57:24,04,10,1, 11.9,1,1, 16.389, 10506.209, 418.195, 52835.627 24/06/09,08:57:24,05,10,1, 11.9,1,1, 16.389, 10507.003, 418.860, 52834.877 24/06/09,08:57:24,06,10,1, 11.9,1,1, 16.389, 10505.978, 419.185, 52834.552 24/06/09,08:57:24,07,10,1, 11.9,1,1, 16.389, 10506.270, 417.822, 52835.016 24/06/09,08:57:24,08,10,1, 11.9,1,1, 16.389, 10506.323, 419.270, 52833.945 24/06/09,08:57:24,09,10,1, 11.9,1,1, 16.389, 10505.492, 418.534, 52834.711 24/06/09,08:57:24,10,10,1, 11.9,1,1, 16.389, 10506.626, 418.359, 52835.010 24/06/09,08:57:24,11,10,1, 11.9,1,1, 16.389, 10506.263, 419.646, 52834.491 24/06/09,08:57:24,12,10,1, 11.9,1,1, 16.389, 10506.268, 418.203, 52835.550 24/06/09,08:57:24,13,10,1, 11.9,1,1, 16.389, 10506.987, 418.878, 52834.763 24/06/09,08:57:24,14,10,1, 11.9,1,1, 16.389, 10505.902, 419.048, 52834.392 24/06/09,08:57:24,15,10,1, 11.9,1,1, 16.389, 10506.328, 417.842, 52835.014 24/06/09,08:57:24,16,10,1, 11.9,1,1, 16.389, 10506.267, 419.337, 52834.064 24/06/09,08:57:24,17,10,1, 11.9,1,1, 16.389, 10505.543, 418.568, 52834.787 24/06/09,08:57:24,18,10,1, 11.9,1,1, 16.389, 10506.698, 418.388, 52835.128 24/06/09,08:57:24,19,10,1, 11.9,1,1, 16.389, 10506.254, 419.557, 52834.494 24/06/09,08:57:25,00,10,1, 11.9,1,1, 16.389, 10506.248, 419.557, 52834.494 24/06/09,08:57:25,01,10,1, 11.9,1,1, 16.389, 10506.046, 418.219, 52835.320 24/06/09,08:57:25,02,10,1, 11.9,1,1, 16.389, 10507.065, 418.777, 52835.010 24/06/09,08:57:25,03,10,1, 11.9,1,1, 16.389, 10506.184, 419.290, 52834.468 24/06/09,08:57:25,04,10,1, 11.9,1,1, 16.389, 10506.417, 417.814, 52835.097 24/06/09,08:57:25,05,10,1, 11.9,1,1, 16.389, 10506.523, 419.103, 52834.025 24/06/09,08:57:25,06,10,1, 11.9,1,1, 16.389, 10505.549, 418.629, 52834.494 24/06/09,08:57:25,07,10,1, 11.9,1,1, 16.389, 10506.465, 418.172, 52834.890 24/06/09,08:57:25,08,10,1, 11.9,1,1, 16.389, 10506.261, 419.618, 52834.313 24/06/09,08:57:25,09,10,1, 11.9,1,1, 16.389, 10506.163, 418.198, 52835.429 24/06/09,08:57:25,10,10,1, 11.9,1,1, 16.389, 10507.073, 418.705, 52834.905 24/06/09,08:57:25,11,10,1, 11.9,1,1, 16.389, 10506.109, 419.167, 52834.519 24/06/09,08:57:25,12,10,1, 11.9,1,1, 16.389, 10506.341, 417.789, 52835.192 24/06/09,08:57:25,13,10,1, 11.9,1,1, 16.389, 10506.448, 419.225, 52834.064 24/06/09,08:57:25,14,10,1, 11.9,1,1, 16.389, 10505.523, 418.567, 52834.533 24/06/09,08:57:25,15,10,1, 11.9,1,1, 16.389, 10506.550, 418.152, 52834.922 24/06/09,08:57:25,16,10,1, 11.9,1,1, 16.389, 10506.296, 419.568, 52834.177 24/06/09,08:57:25,17,10,1, 11.9,1,1, 16.389, 10506.201, 418.220, 52835.497 24/06/09,08:57:25,18,10,1, 11.9,1,1, 16.389, 10507.087, 418.800, 52834.919 24/06/09,08:57:25,19,10,1, 11.9,1,1, 16.389, 10506.043, 419.090, 52834.442 24/06/09,08:57:26,00,10,1, 11.9,1,1, 16.388, 10506.040, 419.090, 52834.442 24/06/09,08:57:26,01,10,1, 11.9,1,1, 16.388, 10506.463, 417.841, 52835.328 24/06/09,08:57:26,02,10,1, 11.9,1,1, 16.388, 10506.663, 418.964, 52834.164 24/06/09,08:57:26,03,10,1, 11.9,1,1, 16.388, 10505.561, 418.624, 52834.330 24/06/09,08:57:26,04,10,1, 11.9,1,1, 16.388, 10506.427, 418.020, 52834.783 24/06/09,08:57:26,05,10,1, 11.9,1,1, 16.388, 10506.261, 419.484, 52834.200 24/06/09,08:57:26,06,10,1, 11.9,1,1, 16.388, 10506.056, 418.221, 52835.267 24/06/09,08:57:26,07,10,1, 11.9,1,1, 16.388, 10507.046, 418.595, 52834.952 24/06/09,08:57:26,08,10,1, 11.9,1,1, 16.388, 10506.211, 419.226, 52834.479 24/06/09,08:57:26,09,10,1, 11.9,1,1, 16.388, 10506.413, 417.818, 52835.283 24/06/09,08:57:26,10,10,1, 11.9,1,1, 16.388, 10506.630, 419.000, 52834.076 24/06/09,08:57:26,11,10,1, 11.9,1,1, 16.388, 10505.583, 418.560, 52834.345 24/06/09,08:57:26,12,10,1, 11.9,1,1, 16.388, 10506.459, 418.006, 52834.815 24/06/09,08:57:26,13,10,1, 11.9,1,1, 16.388, 10506.295, 419.505, 52834.149 24/06/09,08:57:26,14,10,1, 11.9,1,1, 16.388, 10506.103, 418.234, 52835.341 24/06/09,08:57:26,15,10,1, 11.9,1,1, 16.388, 10507.108, 418.695, 52834.969 24/06/09,08:57:26,16,10,1, 11.9,1,1, 16.388, 10506.204, 419.185, 52834.464 24/06/09,08:57:26,17,10,1, 11.9,1,1, 16.388, 10506.419, 417.717, 52835.164 24/06/09,08:57:26,18,10,1, 11.9,1,1, 16.388, 10506.539, 419.100, 52834.036 24/06/09,08:57:26,19,10,1, 11.9,1,1, 16.388, 10505.579, 418.604, 52834.512 24/06/09,08:57:27,00,09,1, 11.9,1,1, 16.386, 10505.573, 418.604, 52834.512 24/06/09,08:57:27,01,09,1, 11.9,1,1, 16.386, 10506.389, 417.847, 52834.874 24/06/09,08:57:27,02,09,1, 11.9,1,1, 16.386, 10506.253, 419.352, 52833.994 24/06/09,08:57:27,03,09,1, 11.9,1,1, 16.386, 10505.927, 418.288, 52835.038 24/06/09,08:57:27,04,09,1, 11.9,1,1, 16.386, 10507.029, 418.525, 52835.153 24/06/09,08:57:27,05,09,1, 11.9,1,1, 16.386, 10506.290, 419.354, 52834.555 24/06/09,08:57:27,06,09,1, 11.9,1,1, 16.386, 10506.435, 417.795, 52835.254 24/06/09,08:57:27,07,09,1, 11.9,1,1, 16.386, 10506.822, 418.910, 52834.226 24/06/09,08:57:27,08,09,1, 11.9,1,1, 16.386, 10505.653, 418.573, 52834.262 24/06/09,08:57:27,09,09,1, 11.9,1,1, 16.386, 10506.392, 417.920, 52834.935 24/06/09,08:57:27,10,09,1, 11.9,1,1, 16.386, 10506.261, 419.406, 52834.062 24/06/09,08:57:27,11,09,1, 11.9,1,1, 16.386, 10505.949, 418.260, 52835.081 24/06/09,08:57:27,12,09,1, 11.9,1,1, 16.386, 10507.107, 418.533, 52834.961 24/06/09,08:57:27,13,09,1, 11.9,1,1, 16.386, 10506.332, 419.215, 52834.521 24/06/09,08:57:27,14,09,1, 11.9,1,1, 16.386, 10506.454, 417.706, 52835.264 24/06/09,08:57:27,15,09,1, 11.9,1,1, 16.386, 10506.747, 418.992, 52834.109 24/06/09,08:57:27,16,09,1, 11.9,1,1, 16.386, 10505.643, 418.576, 52834.288 24/06/09,08:57:27,17,09,1, 11.9,1,1, 16.386, 10506.440, 417.923, 52834.893 24/06/09,08:57:27,18,09,1, 11.9,1,1, 16.386, 10506.306, 419.393, 52834.134 24/06/09,08:57:27,19,09,1, 11.9,1,1, 16.386, 10506.047, 418.214, 52835.276 24/06/09,08:57:28,00,09,1, 11.9,1,1, 16.388, 10506.040, 418.214, 52835.276 24/06/09,08:57:28,01,09,1, 11.9,1,1, 16.388, 10506.972, 418.386, 52835.021 24/06/09,08:57:28,02,09,1, 11.9,1,1, 16.388, 10506.382, 419.362, 52834.474 24/06/09,08:57:28,03,09,1, 11.9,1,1, 16.388, 10506.456, 417.758, 52835.414 24/06/09,08:57:28,04,09,1, 11.9,1,1, 16.388, 10507.027, 418.786, 52834.392 24/06/09,08:57:28,05,09,1, 11.9,1,1, 16.388, 10505.772, 418.720, 52834.320 24/06/09,08:57:28,06,09,1, 11.9,1,1, 16.388, 10506.369, 417.803, 52834.859 24/06/09,08:57:28,07,09,1, 11.9,1,1, 16.388, 10506.338, 419.299, 52833.987 24/06/09,08:57:28,08,09,1, 11.9,1,1, 16.388, 10505.876, 418.256, 52835.035 24/06/09,08:57:28,09,09,1, 11.9,1,1, 16.388, 10507.037, 418.429, 52835.024 24/06/09,08:57:28,10,09,1, 11.9,1,1, 16.388, 10506.350, 419.319, 52834.488 24/06/09,08:57:28,11,09,1, 11.9,1,1, 16.388, 10506.521, 417.784, 52835.408 24/06/09,08:57:28,12,09,1, 11.9,1,1, 16.388, 10506.872, 418.793, 52834.240 24/06/09,08:57:28,13,09,1, 11.9,1,1, 16.388, 10505.700, 418.605, 52834.298 24/06/09,08:57:28,14,09,1, 11.9,1,1, 16.388, 10506.435, 417.797, 52834.982 24/06/09,08:57:28,15,09,1, 11.9,1,1, 16.388, 10506.307, 419.342, 52834.064 24/06/09,08:57:28,16,09,1, 11.9,1,1, 16.388, 10505.940, 418.223, 52835.042 24/06/09,08:57:28,17,09,1, 11.9,1,1, 16.388, 10507.131, 418.485, 52835.001 24/06/09,08:57:28,18,09,1, 11.9,1,1, 16.388, 10506.380, 419.237, 52834.566 24/06/09,08:57:28,19,09,1, 11.9,1,1, 16.388, 10506.477, 417.660, 52835.255 24/06/09,08:57:29,00,09,1, 11.9,1,1, 16.389, 10506.474, 417.660, 52835.255 24/06/09,08:57:29,01,09,1, 11.9,1,1, 16.389, 10507.089, 418.713, 52834.510 24/06/09,08:57:29,02,09,1, 11.9,1,1, 16.389, 10505.960, 418.730, 52834.349 24/06/09,08:57:29,03,09,1, 11.9,1,1, 16.389, 10506.422, 417.649, 52834.798 24/06/09,08:57:29,04,09,1, 11.9,1,1, 16.389, 10506.325, 419.172, 52833.780 24/06/09,08:57:29,05,09,1, 11.9,1,1, 16.389, 10505.829, 418.239, 52834.839 24/06/09,08:57:29,06,09,1, 11.9,1,1, 16.389, 10506.976, 418.283, 52835.027 24/06/09,08:57:29,07,09,1, 11.9,1,1, 16.389, 10506.429, 419.325, 52834.516 24/06/09,08:57:29,08,09,1, 11.9,1,1, 16.389, 10506.480, 417.780, 52835.337 24/06/09,08:57:29,09,09,1, 11.9,1,1, 16.389, 10507.011, 418.722, 52834.378 24/06/09,08:57:29,10,09,1, 11.9,1,1, 16.389, 10505.842, 418.654, 52834.252 24/06/09,08:57:29,11,09,1, 11.9,1,1, 16.389, 10506.390, 417.690, 52834.792 24/06/09,08:57:29,12,09,1, 11.9,1,1, 16.389, 10506.383, 419.172, 52833.942 24/06/09,08:57:29,13,09,1, 11.9,1,1, 16.389, 10505.848, 418.228, 52834.897 24/06/09,08:57:29,14,09,1, 11.9,1,1, 16.389, 10507.005, 418.272, 52834.937 24/06/09,08:57:29,15,09,1, 11.9,1,1, 16.389, 10506.456, 419.299, 52834.444 24/06/09,08:57:29,16,09,1, 11.9,1,1, 16.389, 10506.519, 417.712, 52835.431 24/06/09,08:57:29,17,09,1, 11.9,1,1, 16.389, 10506.939, 418.776, 52834.357 24/06/09,08:57:29,18,09,1, 11.9,1,1, 16.389, 10505.815, 418.557, 52834.259 24/06/09,08:57:29,19,09,1, 11.9,1,1, 16.389, 10506.366, 417.647, 52834.698 24/06/09,08:57:30,00,09,1, 11.8,1,1, 16.389, 10506.365, 417.647, 52834.698 24/06/09,08:57:30,01,09,1, 11.8,1,1, 16.389, 10506.401, 418.995, 52833.802 24/06/09,08:57:30,02,09,1, 11.8,1,1, 16.389, 10505.711, 418.270, 52834.617 24/06/09,08:57:30,03,09,1, 11.8,1,1, 16.389, 10506.812, 418.078, 52834.870 24/06/09,08:57:30,04,09,1, 11.8,1,1, 16.389, 10506.368, 419.217, 52834.246 24/06/09,08:57:30,05,09,1, 11.8,1,1, 16.389, 10506.528, 417.761, 52835.385 24/06/09,08:57:30,06,09,1, 11.8,1,1, 16.389, 10507.122, 418.610, 52834.620 24/06/09,08:57:30,07,09,1, 11.8,1,1, 16.389, 10505.977, 418.730, 52834.335 24/06/09,08:57:30,08,09,1, 11.8,1,1, 16.389, 10506.440, 417.548, 52834.901 24/06/09,08:57:30,09,09,1, 11.8,1,1, 16.389, 10506.370, 419.041, 52833.723 24/06/09,08:57:30,10,09,1, 11.8,1,1, 16.389, 10505.691, 418.186, 52834.725 24/06/09,08:57:30,11,09,1, 11.8,1,1, 16.389, 10506.910, 418.233, 52835.049 24/06/09,08:57:30,12,09,1, 11.8,1,1, 16.389, 10506.440, 419.283, 52834.480 24/06/09,08:57:30,13,09,1, 11.8,1,1, 16.389, 10506.460, 417.734, 52835.308 24/06/09,08:57:30,14,09,1, 11.8,1,1, 16.389, 10507.116, 418.586, 52834.391 24/06/09,08:57:30,15,09,1, 11.8,1,1, 16.389, 10505.912, 418.642, 52834.141 24/06/09,08:57:30,16,09,1, 11.8,1,1, 16.389, 10506.465, 417.550, 52834.774 24/06/09,08:57:30,17,09,1, 11.8,1,1, 16.389, 10506.380, 419.128, 52833.898 24/06/09,08:57:30,18,09,1, 11.8,1,1, 16.389, 10505.797, 418.157, 52834.889 24/06/09,08:57:30,19,09,1, 11.8,1,1, 16.389, 10506.956, 418.127, 52834.926 24/06/09,08:57:31,00,08,1, 11.9,1,1, 16.393, 10506.949, 418.127, 52834.926 24/06/09,08:57:31,01,08,1, 11.9,1,1, 16.393, 10506.491, 419.241, 52834.336 24/06/09,08:57:31,02,08,1, 11.9,1,1, 16.393, 10506.420, 417.836, 52835.461 24/06/09,08:57:31,03,08,1, 11.9,1,1, 16.393, 10507.240, 418.486, 52834.731 24/06/09,08:57:31,04,08,1, 11.9,1,1, 16.393, 10506.125, 418.728, 52834.292 24/06/09,08:57:31,05,08,1, 11.9,1,1, 16.393, 10506.506, 417.449, 52834.937 24/06/09,08:57:31,06,08,1, 11.9,1,1, 16.393, 10506.527, 418.909, 52833.941 24/06/09,08:57:31,07,08,1, 11.9,1,1, 16.393, 10505.698, 418.257, 52834.599 24/06/09,08:57:31,08,08,1, 11.9,1,1, 16.393, 10506.823, 417.963, 52834.809 24/06/09,08:57:31,09,08,1, 11.9,1,1, 16.393, 10506.444, 419.241, 52834.371 24/06/09,08:57:31,10,08,1, 11.9,1,1, 16.393, 10506.454, 417.819, 52835.480 24/06/09,08:57:31,11,08,1, 11.9,1,1, 16.393, 10507.190, 418.525, 52834.579 24/06/09,08:57:31,12,08,1, 11.9,1,1, 16.393, 10506.097, 418.685, 52834.195 24/06/09,08:57:31,13,08,1, 11.9,1,1, 16.393, 10506.487, 417.455, 52834.759 24/06/09,08:57:31,14,08,1, 11.9,1,1, 16.393, 10506.487, 418.922, 52833.824 24/06/09,08:57:31,15,08,1, 11.9,1,1, 16.393, 10505.742, 418.188, 52834.644 24/06/09,08:57:31,16,08,1, 11.9,1,1, 16.393, 10506.884, 418.056, 52835.037 24/06/09,08:57:31,17,08,1, 11.9,1,1, 16.393, 10506.446, 419.221, 52834.281 24/06/09,08:57:31,18,08,1, 11.9,1,1, 16.393, 10506.505, 417.677, 52835.398 24/06/09,08:57:31,19,08,1, 11.9,1,1, 16.393, 10507.180, 418.526, 52834.568 24/06/09,08:57:32,00,08,1, 12.0,1,1, 16.391, 10507.175, 418.526, 52834.568 24/06/09,08:57:32,01,08,1, 12.0,1,1, 16.391, 10506.243, 418.809, 52834.270 24/06/09,08:57:32,02,08,1, 12.0,1,1, 16.391, 10506.575, 417.410, 52834.973 24/06/09,08:57:32,03,08,1, 12.0,1,1, 16.391, 10506.637, 418.675, 52833.797 24/06/09,08:57:32,04,08,1, 12.0,1,1, 16.391, 10505.674, 418.148, 52834.356 24/06/09,08:57:32,05,08,1, 12.0,1,1, 16.391, 10506.684, 417.812, 52834.735 24/06/09,08:57:32,06,08,1, 12.0,1,1, 16.391, 10506.446, 419.191, 52834.165 24/06/09,08:57:32,07,08,1, 12.0,1,1, 16.391, 10506.354, 417.824, 52835.326 24/06/09,08:57:32,08,08,1, 12.0,1,1, 16.391, 10507.250, 418.355, 52834.726 24/06/09,08:57:32,09,08,1, 12.0,1,1, 16.391, 10506.221, 418.730, 52834.289 24/06/09,08:57:32,10,08,1, 12.0,1,1, 16.391, 10506.519, 417.431, 52835.005 24/06/09,08:57:32,11,08,1, 12.0,1,1, 16.391, 10506.569, 418.824, 52833.948 24/06/09,08:57:32,12,08,1, 12.0,1,1, 16.391, 10505.698, 418.126, 52834.494 24/06/09,08:57:32,13,08,1, 12.0,1,1, 16.391, 10506.679, 417.824, 52834.809 24/06/09,08:57:32,14,08,1, 12.0,1,1, 16.391, 10506.422, 419.160, 52834.252 24/06/09,08:57:32,15,08,1, 12.0,1,1, 16.391, 10506.372, 417.730, 52835.310 24/06/09,08:57:32,16,08,1, 12.0,1,1, 16.391, 10507.251, 418.476, 52834.768 24/06/09,08:57:32,17,08,1, 12.0,1,1, 16.391, 10506.144, 418.694, 52834.335 24/06/09,08:57:32,18,08,1, 12.0,1,1, 16.391, 10506.445, 417.343, 52834.856 24/06/09,08:57:32,19,08,1, 12.0,1,1, 16.391, 10506.507, 418.793, 52833.672 24/06/09,08:57:33,00,10,1, 12.0,1,1, 16.392, 10506.507, 418.793, 52833.672 24/06/09,08:57:33,01,10,1, 12.0,1,1, 16.392, 10505.731, 418.227, 52834.325 24/06/09,08:57:33,02,10,1, 12.0,1,1, 16.392, 10506.574, 417.626, 52834.724 24/06/09,08:57:33,03,10,1, 12.0,1,1, 16.392, 10506.420, 419.091, 52834.021 24/06/09,08:57:33,04,10,1, 12.0,1,1, 16.392, 10506.122, 417.828, 52835.120 24/06/09,08:57:33,05,10,1, 12.0,1,1, 16.392, 10507.205, 418.278, 52834.762 24/06/09,08:57:33,06,10,1, 12.0,1,1, 16.392, 10506.323, 418.859, 52834.442 24/06/09,08:57:33,07,10,1, 12.0,1,1, 16.392, 10506.510, 417.334, 52835.072 24/06/09,08:57:33,08,10,1, 12.0,1,1, 16.392, 10506.672, 418.589, 52833.791 24/06/09,08:57:33,09,10,1, 12.0,1,1, 16.392, 10505.651, 418.216, 52834.296 24/06/09,08:57:33,10,10,1, 12.0,1,1, 16.392, 10506.639, 417.664, 52834.775 24/06/09,08:57:33,11,10,1, 12.0,1,1, 16.392, 10506.401, 419.087, 52834.130 24/06/09,08:57:33,12,10,1, 12.0,1,1, 16.392, 10506.308, 417.772, 52835.253 24/06/09,08:57:33,13,10,1, 12.0,1,1, 16.392, 10507.251, 418.240, 52834.794 24/06/09,08:57:33,14,10,1, 12.0,1,1, 16.392, 10506.281, 418.766, 52834.357 24/06/09,08:57:33,15,10,1, 12.0,1,1, 16.392, 10506.525, 417.381, 52835.012 24/06/09,08:57:33,16,10,1, 12.0,1,1, 16.392, 10506.610, 418.637, 52833.837 24/06/09,08:57:33,17,10,1, 12.0,1,1, 16.392, 10505.662, 418.125, 52834.339 24/06/09,08:57:33,18,10,1, 12.0,1,1, 16.392, 10506.644, 417.709, 52834.771 24/06/09,08:57:33,19,10,1, 12.0,1,1, 16.392, 10506.329, 419.108, 52834.123 24/06/09,08:57:34,00,10,1, 11.9,1,1, 16.393, 10506.324, 419.108, 52834.123 24/06/09,08:57:34,01,10,1, 11.9,1,1, 16.393, 10505.975, 417.761, 52834.980 24/06/09,08:57:34,02,10,1, 11.9,1,1, 16.393, 10507.175, 418.059, 52834.853 24/06/09,08:57:34,03,10,1, 11.9,1,1, 16.393, 10506.467, 418.884, 52834.431 24/06/09,08:57:34,04,10,1, 11.9,1,1, 16.393, 10506.533, 417.375, 52835.187 24/06/09,08:57:34,05,10,1, 11.9,1,1, 16.393, 10506.854, 418.458, 52834.166 24/06/09,08:57:34,06,10,1, 11.9,1,1, 16.393, 10505.717, 418.143, 52834.238 24/06/09,08:57:34,07,10,1, 11.9,1,1, 16.393, 10506.489, 417.425, 52834.726 24/06/09,08:57:34,08,10,1, 11.9,1,1, 16.393, 10506.376, 418.948, 52833.883 24/06/09,08:57:34,09,10,1, 11.9,1,1, 16.393, 10506.132, 417.787, 52835.102 24/06/09,08:57:34,10,10,1, 11.9,1,1, 16.393, 10507.163, 418.140, 52834.984 24/06/09,08:57:34,11,10,1, 11.9,1,1, 16.393, 10506.365, 418.731, 52834.312 24/06/09,08:57:34,12,10,1, 11.9,1,1, 16.393, 10506.579, 417.251, 52835.064 24/06/09,08:57:34,13,10,1, 11.9,1,1, 16.393, 10506.783, 418.491, 52834.081 24/06/09,08:57:34,14,10,1, 11.9,1,1, 16.393, 10505.679, 418.137, 52834.245 24/06/09,08:57:34,15,10,1, 11.9,1,1, 16.393, 10506.542, 417.458, 52834.699 24/06/09,08:57:34,16,10,1, 11.9,1,1, 16.393, 10506.370, 418.931, 52833.941 24/06/09,08:57:34,17,10,1, 11.9,1,1, 16.393, 10506.161, 417.730, 52835.105 24/06/09,08:57:34,18,10,1, 11.9,1,1, 16.393, 10507.209, 418.144, 52834.835 24/06/09,08:57:34,19,10,1, 11.9,1,1, 16.393, 10506.402, 418.772, 52834.382 24/06/09,08:57:35,00,10,1, 11.9,1,1, 16.392, 10506.399, 418.772, 52834.382 24/06/09,08:57:35,01,10,1, 11.9,1,1, 16.392, 10506.467, 417.349, 52835.325 24/06/09,08:57:35,02,10,1, 11.9,1,1, 16.392, 10507.007, 418.396, 52834.318 24/06/09,08:57:35,03,10,1, 11.9,1,1, 16.392, 10505.868, 418.275, 52834.227 24/06/09,08:57:35,04,10,1, 11.9,1,1, 16.392, 10506.446, 417.313, 52834.720 24/06/09,08:57:35,05,10,1, 11.9,1,1, 16.392, 10506.356, 418.788, 52833.777 24/06/09,08:57:35,06,10,1, 11.9,1,1, 16.392, 10505.829, 417.809, 52834.771 24/06/09,08:57:35,07,10,1, 11.9,1,1, 16.392, 10507.064, 417.952, 52835.009 24/06/09,08:57:35,08,10,1, 11.9,1,1, 16.392, 10506.418, 418.856, 52834.422 24/06/09,08:57:35,09,10,1, 11.9,1,1, 16.392, 10506.525, 417.349, 52835.263 24/06/09,08:57:35,10,10,1, 11.9,1,1, 16.392, 10506.918, 418.337, 52834.207 24/06/09,08:57:35,11,10,1, 11.9,1,1, 16.392, 10505.765, 418.141, 52834.103 24/06/09,08:57:35,12,10,1, 11.9,1,1, 16.392, 10506.430, 417.358, 52834.739 24/06/09,08:57:35,13,10,1, 11.9,1,1, 16.392, 10506.317, 418.893, 52833.893 24/06/09,08:57:35,14,10,1, 11.9,1,1, 16.392, 10505.912, 417.764, 52834.911 24/06/09,08:57:35,15,10,1, 11.9,1,1, 16.392, 10507.075, 417.960, 52834.920 24/06/09,08:57:35,16,10,1, 11.9,1,1, 16.392, 10506.348, 418.798, 52834.300 24/06/09,08:57:35,17,10,1, 11.9,1,1, 16.392, 10506.518, 417.280, 52835.180 24/06/09,08:57:35,18,10,1, 11.9,1,1, 16.392, 10506.857, 418.456, 52834.203 24/06/09,08:57:35,19,10,1, 11.9,1,1, 16.392, 10505.717, 418.112, 52834.105 24/06/09,08:57:36,00,09,1, 11.9,1,1, 16.393, 10505.714, 418.112, 52834.105 24/06/09,08:57:36,01,09,1, 11.9,1,1, 16.393, 10506.391, 417.170, 52834.784 24/06/09,08:57:36,02,09,1, 11.9,1,1, 16.393, 10506.401, 418.666, 52833.685 24/06/09,08:57:36,03,09,1, 11.9,1,1, 16.393, 10505.642, 417.840, 52834.492 24/06/09,08:57:36,04,09,1, 11.9,1,1, 16.393, 10506.826, 417.699, 52834.918 24/06/09,08:57:36,05,09,1, 11.9,1,1, 16.393, 10506.337, 418.891, 52834.209 24/06/09,08:57:36,06,09,1, 11.9,1,1, 16.393, 10506.436, 417.406, 52835.302 24/06/09,08:57:36,07,09,1, 11.9,1,1, 16.393, 10507.019, 418.253, 52834.518 24/06/09,08:57:36,08,09,1, 11.9,1,1, 16.393, 10505.866, 418.268, 52834.159 24/06/09,08:57:36,09,09,1, 11.9,1,1, 16.393, 10506.356, 417.161, 52834.740 24/06/09,08:57:36,10,09,1, 11.9,1,1, 16.393, 10506.346, 418.671, 52833.763 24/06/09,08:57:36,11,09,1, 11.9,1,1, 16.393, 10505.698, 417.818, 52834.675 24/06/09,08:57:36,12,09,1, 11.9,1,1, 16.393, 10506.836, 417.800, 52834.946 24/06/09,08:57:36,13,09,1, 11.9,1,1, 16.393, 10506.354, 418.882, 52834.297 24/06/09,08:57:36,14,09,1, 11.9,1,1, 16.393, 10506.415, 417.301, 52835.326 24/06/09,08:57:36,15,09,1, 11.9,1,1, 16.393, 10507.030, 418.245, 52834.396 24/06/09,08:57:36,16,09,1, 11.9,1,1, 16.393, 10505.872, 418.273, 52834.187 24/06/09,08:57:36,17,09,1, 11.9,1,1, 16.393, 10506.358, 417.185, 52834.754 24/06/09,08:57:36,18,09,1, 11.9,1,1, 16.393, 10506.274, 418.682, 52833.777 24/06/09,08:57:36,19,09,1, 11.9,1,1, 16.393, 10505.791, 417.743, 52834.657 24/06/09,08:57:37,00,09,1, 11.9,1,1, 16.394, 10505.790, 417.743, 52834.657 24/06/09,08:57:37,01,09,1, 11.9,1,1, 16.394, 10506.555, 417.448, 52834.745 24/06/09,08:57:37,02,09,1, 11.9,1,1, 16.394, 10506.240, 418.843, 52833.961 24/06/09,08:57:37,03,09,1, 11.9,1,1, 16.394, 10506.182, 417.439, 52835.234 24/06/09,08:57:37,04,09,1, 11.9,1,1, 16.394, 10507.112, 418.112, 52834.682 24/06/09,08:57:37,05,09,1, 11.9,1,1, 16.394, 10506.080, 418.447, 52834.326 24/06/09,08:57:37,06,09,1, 11.9,1,1, 16.394, 10506.377, 417.027, 52834.911 24/06/09,08:57:37,07,09,1, 11.9,1,1, 16.394, 10506.424, 418.420, 52833.744 24/06/09,08:57:37,08,09,1, 11.9,1,1, 16.394, 10505.543, 417.806, 52834.418 24/06/09,08:57:37,09,09,1, 11.9,1,1, 16.394, 10506.593, 417.508, 52834.696 24/06/09,08:57:37,10,09,1, 11.9,1,1, 16.394, 10506.318, 418.872, 52834.112 24/06/09,08:57:37,11,09,1, 11.9,1,1, 16.394, 10506.268, 417.471, 52835.378 24/06/09,08:57:37,12,09,1, 11.9,1,1, 16.394, 10507.059, 418.038, 52834.588 24/06/09,08:57:37,13,09,1, 11.9,1,1, 16.394, 10505.982, 418.372, 52834.197 24/06/09,08:57:37,14,09,1, 11.9,1,1, 16.394, 10506.369, 417.107, 52834.883 24/06/09,08:57:37,15,09,1, 11.9,1,1, 16.394, 10506.358, 418.495, 52833.721 24/06/09,08:57:37,16,09,1, 11.9,1,1, 16.394, 10505.575, 417.795, 52834.386 24/06/09,08:57:37,17,09,1, 11.9,1,1, 16.394, 10506.664, 417.488, 52834.843 24/06/09,08:57:37,18,09,1, 11.9,1,1, 16.394, 10506.278, 418.799, 52834.186 24/06/09,08:57:37,19,09,1, 11.9,1,1, 16.394, 10506.248, 417.422, 52835.295 24/06/09,08:57:38,00,09,1, 11.8,1,1, 16.395, 10506.240, 417.422, 52835.295 24/06/09,08:57:38,01,09,1, 11.8,1,1, 16.395, 10506.988, 417.887, 52834.933 24/06/09,08:57:38,02,09,1, 11.8,1,1, 16.395, 10506.141, 418.617, 52834.321 24/06/09,08:57:38,03,09,1, 11.8,1,1, 16.395, 10506.356, 417.095, 52835.103 24/06/09,08:57:38,04,09,1, 11.8,1,1, 16.395, 10506.622, 418.253, 52833.945 24/06/09,08:57:38,05,09,1, 11.8,1,1, 16.395, 10505.505, 417.911, 52834.159 24/06/09,08:57:38,06,09,1, 11.8,1,1, 16.395, 10506.291, 417.225, 52834.582 24/06/09,08:57:38,07,09,1, 11.8,1,1, 16.395, 10506.194, 418.773, 52833.960 24/06/09,08:57:38,08,09,1, 11.8,1,1, 16.395, 10505.926, 417.582, 52835.111 24/06/09,08:57:38,09,09,1, 11.8,1,1, 16.395, 10506.982, 417.897, 52834.831 24/06/09,08:57:38,10,09,1, 11.8,1,1, 16.395, 10506.107, 418.554, 52834.269 24/06/09,08:57:38,11,09,1, 11.8,1,1, 16.395, 10506.335, 417.079, 52835.071 24/06/09,08:57:38,12,09,1, 11.8,1,1, 16.395, 10506.510, 418.292, 52833.916 24/06/09,08:57:38,13,09,1, 11.8,1,1, 16.395, 10505.469, 417.897, 52834.228 24/06/09,08:57:38,14,09,1, 11.8,1,1, 16.395, 10506.405, 417.224, 52834.720 24/06/09,08:57:38,15,09,1, 11.8,1,1, 16.395, 10506.143, 418.676, 52833.927 24/06/09,08:57:38,16,09,1, 11.8,1,1, 16.395, 10505.951, 417.513, 52835.140 24/06/09,08:57:38,17,09,1, 11.8,1,1, 16.395, 10507.007, 417.986, 52834.814 24/06/09,08:57:38,18,09,1, 11.8,1,1, 16.395, 10506.102, 418.495, 52834.239 24/06/09,08:57:38,19,09,1, 11.8,1,1, 16.395, 10506.340, 417.051, 52834.972 24/06/09,08:57:39,00,10,1, 11.9,1,1, 16.390, 10506.332, 417.051, 52834.972 24/06/09,08:57:39,01,10,1, 11.9,1,1, 16.390, 10506.837, 418.163, 52834.498 24/06/09,08:57:39,02,10,1, 11.9,1,1, 16.390, 10505.621, 418.089, 52834.093 24/06/09,08:57:39,03,10,1, 11.9,1,1, 16.390, 10506.121, 417.024, 52834.607 24/06/09,08:57:39,04,10,1, 11.9,1,1, 16.390, 10506.111, 418.589, 52833.733 24/06/09,08:57:39,05,10,1, 11.9,1,1, 16.390, 10505.577, 417.691, 52834.655 24/06/09,08:57:39,06,10,1, 11.9,1,1, 16.390, 10506.695, 417.687, 52834.912 24/06/09,08:57:39,07,10,1, 11.9,1,1, 16.390, 10506.164, 418.714, 52834.319 24/06/09,08:57:39,08,10,1, 11.9,1,1, 16.390, 10506.213, 417.155, 52835.146 24/06/09,08:57:39,09,10,1, 11.9,1,1, 16.390, 10506.795, 418.129, 52834.189 24/06/09,08:57:39,10,10,1, 11.9,1,1, 16.390, 10505.613, 418.048, 52834.234 24/06/09,08:57:39,11,10,1, 11.9,1,1, 16.390, 10506.164, 417.053, 52834.693 24/06/09,08:57:39,12,10,1, 11.9,1,1, 16.390, 10506.075, 418.562, 52833.591 24/06/09,08:57:39,13,10,1, 11.9,1,1, 16.390, 10505.614, 417.633, 52834.756 24/06/09,08:57:39,14,10,1, 11.9,1,1, 16.390, 10506.730, 417.731, 52835.031 24/06/09,08:57:39,15,10,1, 11.9,1,1, 16.390, 10506.118, 418.767, 52834.360 24/06/09,08:57:39,16,10,1, 11.9,1,1, 16.390, 10506.248, 417.131, 52835.252 24/06/09,08:57:39,17,10,1, 11.9,1,1, 16.390, 10506.744, 418.122, 52834.334 24/06/09,08:57:39,18,10,1, 11.9,1,1, 16.390, 10505.506, 417.990, 52834.112 24/06/09,08:57:39,19,10,1, 11.9,1,1, 16.390, 10506.172, 417.128, 52834.666 24/06/09,08:57:40,00,10,1, 11.9,1,1, 16.393, 10506.165, 417.128, 52834.666 24/06/09,08:57:40,01,10,1, 11.9,1,1, 16.393, 10506.257, 418.379, 52833.786 24/06/09,08:57:40,02,10,1, 11.9,1,1, 16.393, 10505.353, 417.808, 52834.257 24/06/09,08:57:40,03,10,1, 11.9,1,1, 16.393, 10506.323, 417.468, 52834.702 24/06/09,08:57:40,04,10,1, 11.9,1,1, 16.393, 10506.075, 418.722, 52834.079 24/06/09,08:57:40,05,10,1, 11.9,1,1, 16.393, 10505.984, 417.352, 52835.163 24/06/09,08:57:40,06,10,1, 11.9,1,1, 16.393, 10506.918, 417.968, 52834.539 24/06/09,08:57:40,07,10,1, 11.9,1,1, 16.393, 10505.871, 418.404, 52834.357 24/06/09,08:57:40,08,10,1, 11.9,1,1, 16.393, 10506.127, 416.997, 52834.913 24/06/09,08:57:40,09,10,1, 11.9,1,1, 16.393, 10506.218, 418.353, 52833.706 24/06/09,08:57:40,10,10,1, 11.9,1,1, 16.393, 10505.359, 417.711, 52834.345 24/06/09,08:57:40,11,10,1, 11.9,1,1, 16.393, 10506.396, 417.407, 52834.773 24/06/09,08:57:40,12,10,1, 11.9,1,1, 16.393, 10506.073, 418.781, 52834.179 24/06/09,08:57:40,13,10,1, 11.9,1,1, 16.393, 10506.043, 417.366, 52835.344 24/06/09,08:57:40,14,10,1, 11.9,1,1, 16.393, 10506.869, 417.962, 52834.601 24/06/09,08:57:40,15,10,1, 11.9,1,1, 16.393, 10505.751, 418.189, 52834.069 24/06/09,08:57:40,16,10,1, 11.9,1,1, 16.393, 10506.163, 416.959, 52834.823 24/06/09,08:57:40,17,10,1, 11.9,1,1, 16.393, 10506.148, 418.448, 52833.729 24/06/09,08:57:40,18,10,1, 11.9,1,1, 16.393, 10505.318, 417.710, 52834.420 24/06/09,08:57:40,19,10,1, 11.9,1,1, 16.393, 10506.508, 417.429, 52834.730 24/06/09,08:57:41,00,11,1, 11.9,1,1, 16.393, 10506.507, 417.429, 52834.730 24/06/09,08:57:41,01,11,1, 11.9,1,1, 16.393, 10505.895, 418.636, 52833.887 24/06/09,08:57:41,02,11,1, 11.9,1,1, 16.393, 10505.586, 417.510, 52834.943 24/06/09,08:57:41,03,11,1, 11.9,1,1, 16.393, 10506.755, 417.772, 52834.869 24/06/09,08:57:41,04,11,1, 11.9,1,1, 16.393, 10506.019, 418.599, 52834.379 24/06/09,08:57:41,05,11,1, 11.9,1,1, 16.393, 10506.148, 417.026, 52835.195 24/06/09,08:57:41,06,11,1, 11.9,1,1, 16.393, 10506.388, 418.113, 52834.016 24/06/09,08:57:41,07,11,1, 11.9,1,1, 16.393, 10505.324, 417.833, 52834.071 24/06/09,08:57:41,08,11,1, 11.9,1,1, 16.393, 10506.148, 417.150, 52834.603 24/06/09,08:57:41,09,11,1, 11.9,1,1, 16.393, 10505.956, 418.672, 52833.809 24/06/09,08:57:41,10,11,1, 11.9,1,1, 16.393, 10505.666, 417.499, 52835.104 24/06/09,08:57:41,11,11,1, 11.9,1,1, 16.393, 10506.727, 417.779, 52834.717 24/06/09,08:57:41,12,11,1, 11.9,1,1, 16.393, 10505.960, 418.499, 52834.214 24/06/09,08:57:41,13,11,1, 11.9,1,1, 16.393, 10506.159, 416.969, 52835.121 24/06/09,08:57:41,14,11,1, 11.9,1,1, 16.393, 10506.416, 418.193, 52833.870 24/06/09,08:57:41,15,11,1, 11.9,1,1, 16.393, 10505.291, 417.815, 52834.086 24/06/09,08:57:41,16,11,1, 11.9,1,1, 16.393, 10506.122, 417.131, 52834.614 24/06/09,08:57:41,17,11,1, 11.9,1,1, 16.393, 10505.910, 418.580, 52833.863 24/06/09,08:57:41,18,11,1, 11.9,1,1, 16.393, 10505.689, 417.489, 52835.057 24/06/09,08:57:41,19,11,1, 11.9,1,1, 16.393, 10506.780, 417.905, 52834.857 24/06/09,08:57:42,00,11,1, 12.0,1,1, 16.393, 10506.774, 417.905, 52834.857 24/06/09,08:57:42,01,11,1, 12.0,1,1, 16.393, 10505.941, 418.682, 52834.135 24/06/09,08:57:42,02,11,1, 12.0,1,1, 16.393, 10506.017, 417.265, 52835.296 24/06/09,08:57:42,03,11,1, 12.0,1,1, 16.393, 10506.683, 418.019, 52834.487 24/06/09,08:57:42,04,11,1, 12.0,1,1, 16.393, 10505.510, 418.089, 52834.163 24/06/09,08:57:42,05,11,1, 12.0,1,1, 16.393, 10505.978, 416.930, 52834.703 24/06/09,08:57:42,06,11,1, 12.0,1,1, 16.393, 10505.916, 418.474, 52833.696 24/06/09,08:57:42,07,11,1, 12.0,1,1, 16.393, 10505.263, 417.639, 52834.460 24/06/09,08:57:42,08,11,1, 12.0,1,1, 16.393, 10506.462, 417.485, 52834.755 24/06/09,08:57:42,09,11,1, 12.0,1,1, 16.393, 10505.936, 418.718, 52834.277 24/06/09,08:57:42,10,11,1, 12.0,1,1, 16.393, 10506.025, 417.200, 52835.398 24/06/09,08:57:42,11,11,1, 12.0,1,1, 16.393, 10506.621, 418.028, 52834.334 24/06/09,08:57:42,12,11,1, 12.0,1,1, 16.393, 10505.482, 418.052, 52834.120 24/06/09,08:57:42,13,11,1, 12.0,1,1, 16.393, 10505.962, 416.925, 52834.743 24/06/09,08:57:42,14,11,1, 12.0,1,1, 16.393, 10505.915, 418.458, 52833.678 24/06/09,08:57:42,15,11,1, 12.0,1,1, 16.393, 10505.318, 417.707, 52834.722 24/06/09,08:57:42,16,11,1, 12.0,1,1, 16.393, 10506.447, 417.630, 52834.880 24/06/09,08:57:42,17,11,1, 12.0,1,1, 16.393, 10505.955, 418.675, 52834.235 24/06/09,08:57:42,18,11,1, 12.0,1,1, 16.393, 10505.970, 417.186, 52835.196 24/06/09,08:57:42,19,11,1, 12.0,1,1, 16.393, 10506.592, 417.968, 52834.151 24/06/09,08:57:43,00,11,1, 11.8,1,1, 16.396, 10506.591, 417.968, 52834.151 24/06/09,08:57:43,01,11,1, 11.8,1,1, 16.396, 10505.766, 418.409, 52834.263 24/06/09,08:57:43,02,11,1, 11.8,1,1, 16.396, 10505.997, 416.982, 52835.114 24/06/09,08:57:43,03,11,1, 11.8,1,1, 16.396, 10506.148, 418.287, 52833.842 24/06/09,08:57:43,04,11,1, 11.8,1,1, 16.396, 10505.148, 417.751, 52834.184 24/06/09,08:57:43,05,11,1, 11.8,1,1, 16.396, 10506.066, 417.236, 52834.640 24/06/09,08:57:43,06,11,1, 11.8,1,1, 16.396, 10505.794, 418.667, 52833.907 24/06/09,08:57:43,07,11,1, 11.8,1,1, 16.396, 10505.656, 417.415, 52835.191 24/06/09,08:57:43,08,11,1, 11.8,1,1, 16.396, 10506.652, 417.893, 52834.780 24/06/09,08:57:43,09,11,1, 11.8,1,1, 16.396, 10505.693, 418.338, 52834.288 24/06/09,08:57:43,10,11,1, 11.8,1,1, 16.396, 10505.985, 416.875, 52834.996 24/06/09,08:57:43,11,11,1, 11.8,1,1, 16.396, 10506.060, 418.220, 52833.772 24/06/09,08:57:43,12,11,1, 11.8,1,1, 16.396, 10505.061, 417.796, 52834.212 24/06/09,08:57:43,13,11,1, 11.8,1,1, 16.396, 10506.104, 417.275, 52834.755 24/06/09,08:57:43,14,11,1, 11.8,1,1, 16.396, 10505.803, 418.678, 52833.964 24/06/09,08:57:43,15,11,1, 11.8,1,1, 16.396, 10505.677, 417.326, 52835.181 24/06/09,08:57:43,16,11,1, 11.8,1,1, 16.396, 10506.687, 417.904, 52834.726 24/06/09,08:57:43,17,11,1, 11.8,1,1, 16.396, 10505.658, 418.387, 52834.263 24/06/09,08:57:43,18,11,1, 11.8,1,1, 16.396, 10505.891, 416.961, 52834.892 24/06/09,08:57:43,19,11,1, 11.8,1,1, 16.396, 10505.973, 418.248, 52833.662 24/06/09,08:57:44,00,09,1, 12.0,1,1, 16.398, 10505.973, 418.248, 52833.662 24/06/09,08:57:44,01,09,1, 12.0,1,1, 16.398, 10505.262, 417.927, 52834.051 24/06/09,08:57:44,02,09,1, 12.0,1,1, 16.398, 10505.843, 416.989, 52834.749 24/06/09,08:57:44,03,09,1, 12.0,1,1, 16.398, 10505.703, 418.607, 52833.777 24/06/09,08:57:44,04,09,1, 12.0,1,1, 16.398, 10505.294, 417.565, 52834.839 24/06/09,08:57:44,05,09,1, 12.0,1,1, 16.398, 10506.442, 417.671, 52834.869 24/06/09,08:57:44,06,09,1, 12.0,1,1, 16.398, 10505.794, 418.564, 52834.180 24/06/09,08:57:44,07,09,1, 12.0,1,1, 16.398, 10505.931, 417.033, 52835.201 24/06/09,08:57:44,08,09,1, 12.0,1,1, 16.398, 10506.318, 418.106, 52834.096 24/06/09,08:57:44,09,09,1, 12.0,1,1, 16.398, 10505.190, 417.958, 52834.125 24/06/09,08:57:44,10,09,1, 12.0,1,1, 16.398, 10505.836, 417.038, 52834.626 24/06/09,08:57:44,11,09,1, 12.0,1,1, 16.398, 10505.696, 418.587, 52833.730 24/06/09,08:57:44,12,09,1, 12.0,1,1, 16.398, 10505.305, 417.536, 52834.887 24/06/09,08:57:44,13,09,1, 12.0,1,1, 16.398, 10506.541, 417.797, 52834.894 24/06/09,08:57:44,14,09,1, 12.0,1,1, 16.398, 10505.812, 418.561, 52834.318 24/06/09,08:57:44,15,09,1, 12.0,1,1, 16.398, 10505.900, 417.052, 52835.191 24/06/09,08:57:44,16,09,1, 12.0,1,1, 16.398, 10506.233, 418.094, 52833.997 24/06/09,08:57:44,17,09,1, 12.0,1,1, 16.398, 10505.162, 417.924, 52834.092 24/06/09,08:57:44,18,09,1, 12.0,1,1, 16.398, 10505.861, 417.117, 52834.680 24/06/09,08:57:44,19,09,1, 12.0,1,1, 16.398, 10505.714, 418.604, 52833.785 24/06/09,08:57:45,00,08,1, 11.9,1,1, 16.400, 10505.714, 418.604, 52833.785 24/06/09,08:57:45,01,08,1, 11.9,1,1, 16.400, 10504.993, 417.641, 52834.423 24/06/09,08:57:45,02,08,1, 11.9,1,1, 16.400, 10506.008, 417.421, 52834.643 24/06/09,08:57:45,03,08,1, 11.9,1,1, 16.400, 10505.746, 418.670, 52834.121 24/06/09,08:57:45,04,08,1, 11.9,1,1, 16.400, 10505.704, 417.236, 52835.156 24/06/09,08:57:45,05,08,1, 11.9,1,1, 16.400, 10506.487, 417.957, 52834.472 24/06/09,08:57:45,06,08,1, 11.9,1,1, 16.400, 10505.380, 418.156, 52834.040 24/06/09,08:57:45,07,08,1, 11.9,1,1, 16.400, 10505.740, 416.862, 52834.614 24/06/09,08:57:45,08,08,1, 11.9,1,1, 16.400, 10505.751, 418.417, 52833.797 24/06/09,08:57:45,09,08,1, 11.9,1,1, 16.400, 10505.036, 417.635, 52834.481 24/06/09,08:57:45,10,08,1, 11.9,1,1, 16.400, 10506.111, 417.484, 52834.686 24/06/09,08:57:45,11,08,1, 11.9,1,1, 16.400, 10505.739, 418.692, 52834.224 24/06/09,08:57:45,12,08,1, 11.9,1,1, 16.400, 10505.731, 417.230, 52835.138 24/06/09,08:57:45,13,08,1, 11.9,1,1, 16.400, 10506.389, 418.031, 52834.454 24/06/09,08:57:45,14,08,1, 11.9,1,1, 16.400, 10505.301, 418.200, 52834.187 24/06/09,08:57:45,15,08,1, 11.9,1,1, 16.400, 10505.713, 416.897, 52834.731 24/06/09,08:57:45,16,08,1, 11.9,1,1, 16.400, 10505.666, 418.374, 52833.623 24/06/09,08:57:45,17,08,1, 11.9,1,1, 16.400, 10505.023, 417.620, 52834.450 24/06/09,08:57:45,18,08,1, 11.9,1,1, 16.400, 10506.129, 417.573, 52834.782 24/06/09,08:57:45,19,08,1, 11.9,1,1, 16.400, 10505.753, 418.695, 52834.285 24/06/09,08:57:46,00,07,1, 11.9,1,1, 16.396, 10505.748, 418.695, 52834.285 24/06/09,08:57:46,01,07,1, 11.9,1,1, 16.396, 10505.361, 417.384, 52835.012 24/06/09,08:57:46,02,07,1, 11.9,1,1, 16.396, 10506.374, 417.812, 52834.721 24/06/09,08:57:46,03,07,1, 11.9,1,1, 16.396, 10505.544, 418.451, 52834.300 24/06/09,08:57:46,04,07,1, 11.9,1,1, 16.396, 10505.737, 416.981, 52835.073 24/06/09,08:57:46,05,07,1, 11.9,1,1, 16.396, 10505.934, 418.216, 52833.879 24/06/09,08:57:46,06,07,1, 11.9,1,1, 16.396, 10504.899, 417.760, 52834.144 24/06/09,08:57:46,07,07,1, 11.9,1,1, 16.396, 10505.739, 417.161, 52834.619 24/06/09,08:57:46,08,07,1, 11.9,1,1, 16.396, 10505.554, 418.649, 52833.963 24/06/09,08:57:46,09,07,1, 11.9,1,1, 16.396, 10505.355, 417.423, 52835.007 24/06/09,08:57:46,10,07,1, 11.9,1,1, 16.396, 10506.412, 417.877, 52834.702 24/06/09,08:57:46,11,07,1, 11.9,1,1, 16.396, 10505.522, 418.386, 52834.284 24/06/09,08:57:46,12,07,1, 11.9,1,1, 16.396, 10505.718, 416.904, 52834.797 24/06/09,08:57:46,13,07,1, 11.9,1,1, 16.396, 10505.902, 418.214, 52833.675 24/06/09,08:57:46,14,07,1, 11.9,1,1, 16.396, 10504.889, 417.775, 52834.201 24/06/09,08:57:46,15,07,1, 11.9,1,1, 16.396, 10505.751, 417.201, 52834.571 24/06/09,08:57:46,16,07,1, 11.9,1,1, 16.396, 10505.571, 418.642, 52834.017 24/06/09,08:57:46,17,07,1, 11.9,1,1, 16.396, 10505.433, 417.349, 52835.140 24/06/09,08:57:46,18,07,1, 11.9,1,1, 16.396, 10506.367, 417.912, 52834.667 24/06/09,08:57:46,19,07,1, 11.9,1,1, 16.396, 10505.495, 418.370, 52834.302 24/06/09,08:57:47,00,08,1, 11.9,1,1, 16.396, 10505.489, 418.370, 52834.302 24/06/09,08:57:47,01,08,1, 11.9,1,1, 16.396, 10505.713, 417.093, 52835.236 24/06/09,08:57:47,02,08,1, 11.9,1,1, 16.396, 10506.229, 418.010, 52834.185 24/06/09,08:57:47,03,08,1, 11.9,1,1, 16.396, 10505.077, 418.038, 52834.117 24/06/09,08:57:47,04,08,1, 11.9,1,1, 16.396, 10505.597, 416.990, 52834.604 24/06/09,08:57:47,05,08,1, 11.9,1,1, 16.396, 10505.508, 418.489, 52833.599 24/06/09,08:57:47,06,08,1, 11.9,1,1, 16.396, 10504.968, 417.584, 52834.622 24/06/09,08:57:47,07,08,1, 11.9,1,1, 16.396, 10506.134, 417.546, 52834.838 24/06/09,08:57:47,08,08,1, 11.9,1,1, 16.396, 10505.545, 418.618, 52834.327 24/06/09,08:57:47,09,08,1, 11.9,1,1, 16.396, 10505.669, 417.120, 52835.196 24/06/09,08:57:47,10,08,1, 11.9,1,1, 16.396, 10506.214, 418.026, 52834.216 24/06/09,08:57:47,11,08,1, 11.9,1,1, 16.396, 10504.978, 417.965, 52834.008 24/06/09,08:57:47,12,08,1, 11.9,1,1, 16.396, 10505.649, 416.952, 52834.660 24/06/09,08:57:47,13,08,1, 11.9,1,1, 16.396, 10505.538, 418.528, 52833.683 24/06/09,08:57:47,14,08,1, 11.9,1,1, 16.396, 10505.043, 417.630, 52834.768 24/06/09,08:57:47,15,08,1, 11.9,1,1, 16.396, 10506.157, 417.627, 52834.883 24/06/09,08:57:47,16,08,1, 11.9,1,1, 16.396, 10505.542, 418.581, 52834.272 24/06/09,08:57:47,17,08,1, 11.9,1,1, 16.396, 10505.687, 417.067, 52835.129 24/06/09,08:57:47,18,08,1, 11.9,1,1, 16.396, 10506.178, 418.073, 52834.071 24/06/09,08:57:47,19,08,1, 11.9,1,1, 16.396, 10504.975, 418.011, 52834.075 24/06/09,08:57:48,00,10,1, 11.9,1,1, 16.399, 10504.972, 418.011, 52834.075 24/06/09,08:57:48,01,10,1, 11.9,1,1, 16.399, 10505.614, 416.918, 52834.847 24/06/09,08:57:48,02,10,1, 11.9,1,1, 16.399, 10505.700, 418.218, 52833.693 24/06/09,08:57:48,03,10,1, 11.9,1,1, 16.399, 10504.763, 417.745, 52834.252 24/06/09,08:57:48,04,10,1, 11.9,1,1, 16.399, 10505.740, 417.333, 52834.700 24/06/09,08:57:48,05,10,1, 11.9,1,1, 16.399, 10505.493, 418.680, 52833.996 24/06/09,08:57:48,06,10,1, 11.9,1,1, 16.399, 10505.384, 417.337, 52835.175 24/06/09,08:57:48,07,10,1, 11.9,1,1, 16.399, 10506.311, 417.868, 52834.666 24/06/09,08:57:48,08,10,1, 11.9,1,1, 16.399, 10505.369, 418.324, 52834.165 24/06/09,08:57:48,09,10,1, 11.9,1,1, 16.399, 10505.619, 416.929, 52834.844 24/06/09,08:57:48,10,10,1, 11.9,1,1, 16.399, 10505.708, 418.292, 52833.595 24/06/09,08:57:48,11,10,1, 11.9,1,1, 16.399, 10504.739, 417.648, 52834.243 24/06/09,08:57:48,12,10,1, 11.9,1,1, 16.399, 10505.811, 417.355, 52834.726 24/06/09,08:57:48,13,10,1, 11.9,1,1, 16.399, 10505.504, 418.693, 52834.000 24/06/09,08:57:48,14,10,1, 11.9,1,1, 16.399, 10505.414, 417.303, 52835.072 24/06/09,08:57:48,15,10,1, 11.9,1,1, 16.399, 10506.343, 417.864, 52834.503 24/06/09,08:57:48,16,10,1, 11.9,1,1, 16.399, 10505.295, 418.255, 52834.150 24/06/09,08:57:48,17,10,1, 11.9,1,1, 16.399, 10505.580, 416.941, 52834.892 24/06/09,08:57:48,18,10,1, 11.9,1,1, 16.399, 10505.665, 418.350, 52833.754 24/06/09,08:57:48,19,10,1, 11.9,1,1, 16.399, 10504.767, 417.699, 52834.156 24/06/09,08:57:49,00,10,1, 11.9,1,1, 16.400, 10504.763, 417.699, 52834.156 24/06/09,08:57:49,01,10,1, 11.9,1,1, 16.400, 10505.512, 417.028, 52834.610 24/06/09,08:57:49,02,10,1, 11.9,1,1, 16.400, 10505.380, 418.621, 52833.753 24/06/09,08:57:49,03,10,1, 11.9,1,1, 16.400, 10505.040, 417.567, 52834.808 24/06/09,08:57:49,04,10,1, 11.9,1,1, 16.400, 10506.145, 417.705, 52834.830 24/06/09,08:57:49,05,10,1, 11.9,1,1, 16.400, 10505.444, 418.524, 52834.273 24/06/09,08:57:49,06,10,1, 11.9,1,1, 16.400, 10505.569, 417.048, 52835.144 24/06/09,08:57:49,07,10,1, 11.9,1,1, 16.400, 10505.952, 418.154, 52834.045 24/06/09,08:57:49,08,10,1, 11.9,1,1, 16.400, 10504.762, 417.909, 52833.946 24/06/09,08:57:49,09,10,1, 11.9,1,1, 16.400, 10505.514, 417.074, 52834.510 24/06/09,08:57:49,10,10,1, 11.9,1,1, 16.400, 10505.379, 418.597, 52833.695 24/06/09,08:57:49,11,10,1, 11.9,1,1, 16.400, 10505.008, 417.528, 52834.804 24/06/09,08:57:49,12,10,1, 11.9,1,1, 16.400, 10506.237, 417.833, 52834.743 24/06/09,08:57:49,13,10,1, 11.9,1,1, 16.400, 10505.422, 418.530, 52834.285 24/06/09,08:57:49,14,10,1, 11.9,1,1, 16.400, 10505.552, 416.985, 52835.096 24/06/09,08:57:49,15,10,1, 11.9,1,1, 16.400, 10505.841, 418.156, 52833.835 24/06/09,08:57:49,16,10,1, 11.9,1,1, 16.400, 10504.742, 417.846, 52833.959 24/06/09,08:57:49,17,10,1, 11.9,1,1, 16.400, 10505.507, 417.136, 52834.543 24/06/09,08:57:49,18,10,1, 11.9,1,1, 16.400, 10505.413, 418.656, 52833.781 24/06/09,08:57:49,19,10,1, 11.9,1,1, 16.400, 10505.102, 417.414, 52834.849 24/06/09,08:57:50,00,11,1, 11.9,1,1, 16.400, 10505.097, 417.414, 52834.849 24/06/09,08:57:50,01,11,1, 11.9,1,1, 16.400, 10505.945, 417.549, 52834.802 24/06/09,08:57:50,02,11,1, 11.9,1,1, 16.400, 10505.448, 418.683, 52834.176 24/06/09,08:57:50,03,11,1, 11.9,1,1, 16.400, 10505.484, 417.174, 52835.099 24/06/09,08:57:50,04,11,1, 11.9,1,1, 16.400, 10506.138, 418.031, 52834.234 24/06/09,08:57:50,05,11,1, 11.9,1,1, 16.400, 10505.025, 418.089, 52833.994 24/06/09,08:57:50,06,11,1, 11.9,1,1, 16.400, 10505.467, 416.966, 52834.651 24/06/09,08:57:50,07,11,1, 11.9,1,1, 16.400, 10505.432, 418.469, 52833.585 24/06/09,08:57:50,08,11,1, 11.9,1,1, 16.400, 10504.795, 417.565, 52834.496 24/06/09,08:57:50,09,11,1, 11.9,1,1, 16.400, 10505.952, 417.556, 52834.711 24/06/09,08:57:50,10,11,1, 11.9,1,1, 16.400, 10505.493, 418.690, 52834.256 24/06/09,08:57:50,11,11,1, 11.9,1,1, 16.400, 10505.479, 417.141, 52835.203 24/06/09,08:57:50,12,11,1, 11.9,1,1, 16.400, 10506.064, 417.996, 52834.181 24/06/09,08:57:50,13,11,1, 11.9,1,1, 16.400, 10504.893, 417.981, 52833.963 24/06/09,08:57:50,14,11,1, 11.9,1,1, 16.400, 10505.409, 416.996, 52834.566 24/06/09,08:57:50,15,11,1, 11.9,1,1, 16.400, 10505.404, 418.489, 52833.625 24/06/09,08:57:50,16,11,1, 11.9,1,1, 16.400, 10504.893, 417.567, 52834.648 24/06/09,08:57:50,17,11,1, 11.9,1,1, 16.400, 10506.010, 417.623, 52834.699 24/06/09,08:57:50,18,11,1, 11.9,1,1, 16.400, 10505.457, 418.608, 52834.215 24/06/09,08:57:50,19,11,1, 11.9,1,1, 16.400, 10505.510, 417.087, 52835.268 24/06/09,08:57:51,00,10,1, 11.9,1,1, 16.401, 10505.506, 417.087, 52835.268 24/06/09,08:57:51,01,10,1, 11.9,1,1, 16.401, 10505.916, 417.891, 52834.122 24/06/09,08:57:51,02,10,1, 11.9,1,1, 16.401, 10505.379, 418.289, 52834.763 24/06/09,08:57:51,03,10,1, 11.9,1,1, 16.401, 10505.531, 416.868, 52834.295 24/06/09,08:57:51,04,10,1, 11.9,1,1, 16.401, 10505.313, 418.400, 52833.618 24/06/09,08:57:51,05,10,1, 11.9,1,1, 16.401, 10505.016, 417.726, 52834.669 24/06/09,08:57:51,06,10,1, 11.9,1,1, 16.401, 10505.553, 417.321, 52834.030 24/06/09,08:57:51,07,10,1, 11.9,1,1, 16.401, 10505.430, 418.761, 52834.465 24/06/09,08:57:51,08,10,1, 11.9,1,1, 16.401, 10505.670, 417.221, 52835.134 24/06/09,08:57:51,09,10,1, 11.9,1,1, 16.401, 10505.856, 417.905, 52834.070 24/06/09,08:57:51,10,10,1, 11.9,1,1, 16.401, 10505.266, 418.242, 52834.630 24/06/09,08:57:51,11,10,1, 11.9,1,1, 16.401, 10505.464, 416.790, 52834.098 24/06/09,08:57:51,12,10,1, 11.9,1,1, 16.401, 10505.258, 418.384, 52833.588 24/06/09,08:57:51,13,10,1, 11.9,1,1, 16.401, 10505.049, 417.705, 52834.730 24/06/09,08:57:51,14,10,1, 11.9,1,1, 16.401, 10505.646, 417.429, 52834.076 24/06/09,08:57:51,15,10,1, 11.9,1,1, 16.401, 10505.467, 418.717, 52834.555 24/06/09,08:57:51,16,10,1, 11.9,1,1, 16.401, 10505.687, 417.178, 52835.065 24/06/09,08:57:51,17,10,1, 11.9,1,1, 16.401, 10505.830, 417.970, 52833.991 24/06/09,08:57:51,18,10,1, 11.9,1,1, 16.401, 10505.221, 418.204, 52834.622 24/06/09,08:57:51,19,10,1, 11.9,1,1, 16.401, 10505.478, 416.824, 52834.043 24/06/09,08:57:52,00,11,1, 11.9,1,1, 16.402, 10505.472, 416.824, 52834.043 24/06/09,08:57:52,01,11,1, 11.9,1,1, 16.402, 10505.564, 418.252, 52833.534 24/06/09,08:57:52,02,11,1, 11.9,1,1, 16.402, 10504.715, 417.788, 52834.128 24/06/09,08:57:52,03,11,1, 11.9,1,1, 16.402, 10505.685, 417.344, 52834.634 24/06/09,08:57:52,04,11,1, 11.9,1,1, 16.402, 10505.434, 418.675, 52834.037 24/06/09,08:57:52,05,11,1, 11.9,1,1, 16.402, 10505.324, 417.312, 52835.138 24/06/09,08:57:52,06,11,1, 11.9,1,1, 16.402, 10506.216, 417.913, 52834.591 24/06/09,08:57:52,07,11,1, 11.9,1,1, 16.402, 10505.179, 418.278, 52834.167 24/06/09,08:57:52,08,11,1, 11.9,1,1, 16.402, 10505.490, 416.895, 52834.732 24/06/09,08:57:52,09,11,1, 11.9,1,1, 16.402, 10505.516, 418.268, 52833.554 24/06/09,08:57:52,10,11,1, 11.9,1,1, 16.402, 10504.613, 417.635, 52834.221 24/06/09,08:57:52,11,11,1, 11.9,1,1, 16.402, 10505.721, 417.469, 52834.636 24/06/09,08:57:52,12,11,1, 11.9,1,1, 16.402, 10505.409, 418.721, 52834.035 24/06/09,08:57:52,13,11,1, 11.9,1,1, 16.402, 10505.413, 417.266, 52835.133 24/06/09,08:57:52,14,11,1, 11.9,1,1, 16.402, 10506.216, 417.891, 52834.426 24/06/09,08:57:52,15,11,1, 11.9,1,1, 16.402, 10505.088, 418.177, 52834.091 24/06/09,08:57:52,16,11,1, 11.9,1,1, 16.402, 10505.528, 416.967, 52834.690 24/06/09,08:57:52,17,11,1, 11.9,1,1, 16.402, 10505.475, 418.359, 52833.586 24/06/09,08:57:52,18,11,1, 11.9,1,1, 16.402, 10504.722, 417.602, 52834.212 24/06/09,08:57:52,19,11,1, 11.9,1,1, 16.402, 10505.858, 417.393, 52834.608 24/06/09,08:57:53,00,09,1, 12.0,1,1, 16.397, 10505.856, 417.393, 52834.608 24/06/09,08:57:53,01,09,1, 12.0,1,1, 16.397, 10505.391, 418.704, 52833.934 24/06/09,08:57:53,02,09,1, 12.0,1,1, 16.397, 10505.254, 417.348, 52835.082 24/06/09,08:57:53,03,09,1, 12.0,1,1, 16.397, 10506.222, 417.857, 52834.522 24/06/09,08:57:53,04,09,1, 12.0,1,1, 16.397, 10505.282, 418.321, 52834.129 24/06/09,08:57:53,05,09,1, 12.0,1,1, 16.397, 10505.499, 416.954, 52834.773 24/06/09,08:57:53,06,09,1, 12.0,1,1, 16.397, 10505.640, 418.270, 52833.641 24/06/09,08:57:53,07,09,1, 12.0,1,1, 16.397, 10504.666, 417.700, 52834.145 24/06/09,08:57:53,08,09,1, 12.0,1,1, 16.397, 10505.683, 417.291, 52834.552 24/06/09,08:57:53,09,09,1, 12.0,1,1, 16.397, 10505.425, 418.696, 52834.003 24/06/09,08:57:53,10,09,1, 12.0,1,1, 16.397, 10505.310, 417.338, 52835.167 24/06/09,08:57:53,11,09,1, 12.0,1,1, 16.397, 10506.213, 417.915, 52834.472 24/06/09,08:57:53,12,09,1, 12.0,1,1, 16.397, 10505.195, 418.214, 52834.058 24/06/09,08:57:53,13,09,1, 12.0,1,1, 16.397, 10505.527, 416.923, 52834.748 24/06/09,08:57:53,14,09,1, 12.0,1,1, 16.397, 10505.473, 418.365, 52833.538 24/06/09,08:57:53,15,09,1, 12.0,1,1, 16.397, 10504.704, 417.682, 52834.203 24/06/09,08:57:53,16,09,1, 12.0,1,1, 16.397, 10505.754, 417.409, 52834.642 24/06/09,08:57:53,17,09,1, 12.0,1,1, 16.397, 10505.380, 418.654, 52833.954 24/06/09,08:57:53,18,09,1, 12.0,1,1, 16.397, 10505.417, 417.269, 52835.102 24/06/09,08:57:53,19,09,1, 12.0,1,1, 16.397, 10506.233, 417.970, 52834.422 24/06/09,08:57:54,00,08,1, 11.9,1,1, 16.408, 10506.232, 417.970, 52834.422 24/06/09,08:57:54,01,08,1, 11.9,1,1, 16.408, 10505.297, 418.325, 52834.072 24/06/09,08:57:54,02,08,1, 11.9,1,1, 16.408, 10505.554, 416.961, 52834.830 24/06/09,08:57:54,03,08,1, 11.9,1,1, 16.408, 10505.603, 418.268, 52833.619 24/06/09,08:57:54,04,08,1, 11.9,1,1, 16.408, 10504.731, 417.721, 52834.090 24/06/09,08:57:54,05,08,1, 11.9,1,1, 16.408, 10505.712, 417.265, 52834.570 24/06/09,08:57:54,06,08,1, 11.9,1,1, 16.408, 10505.398, 418.690, 52833.951 24/06/09,08:57:54,07,08,1, 11.9,1,1, 16.408, 10505.369, 417.423, 52835.144 24/06/09,08:57:54,08,08,1, 11.9,1,1, 16.408, 10506.267, 417.891, 52834.493 24/06/09,08:57:54,09,08,1, 11.9,1,1, 16.408, 10505.184, 418.251, 52834.026 24/06/09,08:57:54,10,08,1, 11.9,1,1, 16.408, 10505.515, 416.930, 52834.622 24/06/09,08:57:54,11,08,1, 11.9,1,1, 16.408, 10505.578, 418.315, 52833.592 24/06/09,08:57:54,12,08,1, 11.9,1,1, 16.408, 10504.685, 417.732, 52834.246 24/06/09,08:57:54,13,08,1, 11.9,1,1, 16.408, 10505.786, 417.385, 52834.595 24/06/09,08:57:54,14,08,1, 11.9,1,1, 16.408, 10505.407, 418.629, 52833.813 24/06/09,08:57:54,15,08,1, 11.9,1,1, 16.408, 10505.420, 417.270, 52835.104 24/06/09,08:57:54,16,08,1, 11.9,1,1, 16.408, 10506.258, 417.976, 52834.399 24/06/09,08:57:54,17,08,1, 11.9,1,1, 16.408, 10505.141, 418.165, 52833.950 24/06/09,08:57:54,18,08,1, 11.9,1,1, 16.408, 10505.546, 416.876, 52834.611 24/06/09,08:57:54,19,08,1, 11.9,1,1, 16.408, 10505.494, 418.333, 52833.532 24/06/09,08:57:55,00,08,1, 11.9,1,1, 16.397, 10505.489, 418.333, 52833.532 24/06/09,08:57:55,01,08,1, 11.9,1,1, 16.397, 10504.696, 417.751, 52834.078 24/06/09,08:57:55,02,08,1, 11.9,1,1, 16.397, 10505.681, 417.255, 52834.433 24/06/09,08:57:55,03,08,1, 11.9,1,1, 16.397, 10505.414, 418.703, 52833.759 24/06/09,08:57:55,04,08,1, 11.9,1,1, 16.397, 10505.343, 417.397, 52835.041 24/06/09,08:57:55,05,08,1, 11.9,1,1, 16.397, 10506.289, 417.882, 52834.548 24/06/09,08:57:55,06,08,1, 11.9,1,1, 16.397, 10505.223, 418.280, 52834.043 24/06/09,08:57:55,07,08,1, 11.9,1,1, 16.397, 10505.527, 416.906, 52834.663 24/06/09,08:57:55,08,08,1, 11.9,1,1, 16.397, 10505.607, 418.283, 52833.514 24/06/09,08:57:55,09,08,1, 11.9,1,1, 16.397, 10504.743, 417.755, 52834.133 24/06/09,08:57:55,10,08,1, 11.9,1,1, 16.397, 10505.800, 417.350, 52834.578 24/06/09,08:57:55,11,08,1, 11.9,1,1, 16.397, 10505.431, 418.663, 52833.853 24/06/09,08:57:55,12,08,1, 11.9,1,1, 16.397, 10505.425, 417.312, 52835.099 24/06/09,08:57:55,13,08,1, 11.9,1,1, 16.397, 10506.264, 417.890, 52834.457 24/06/09,08:57:55,14,08,1, 11.9,1,1, 16.397, 10505.157, 418.245, 52834.069 24/06/09,08:57:55,15,08,1, 11.9,1,1, 16.397, 10505.500, 416.889, 52834.688 24/06/09,08:57:55,16,08,1, 11.9,1,1, 16.397, 10505.558, 418.325, 52833.465 24/06/09,08:57:55,17,08,1, 11.9,1,1, 16.397, 10504.725, 417.689, 52834.129 24/06/09,08:57:55,18,08,1, 11.9,1,1, 16.397, 10505.862, 417.488, 52834.555 24/06/09,08:57:55,19,08,1, 11.9,1,1, 16.397, 10505.488, 418.696, 52834.006 24/06/09,08:57:56,00,09,1, 11.9,1,1, 16.400, 10505.481, 418.696, 52834.006 24/06/09,08:57:56,01,09,1, 11.9,1,1, 16.400, 10505.233, 417.449, 52834.920 24/06/09,08:57:56,02,09,1, 11.9,1,1, 16.400, 10506.316, 417.912, 52834.580 24/06/09,08:57:56,03,09,1, 11.9,1,1, 16.400, 10505.373, 418.374, 52834.054 24/06/09,08:57:56,04,09,1, 11.9,1,1, 16.400, 10505.574, 416.965, 52834.814 24/06/09,08:57:56,05,09,1, 11.9,1,1, 16.400, 10505.743, 418.273, 52833.592 24/06/09,08:57:56,06,09,1, 11.9,1,1, 16.400, 10504.739, 417.811, 52833.992 24/06/09,08:57:56,07,09,1, 11.9,1,1, 16.400, 10505.724, 417.273, 52834.464 24/06/09,08:57:56,08,09,1, 11.9,1,1, 16.400, 10505.425, 418.666, 52833.741 24/06/09,08:57:56,09,09,1, 11.9,1,1, 16.400, 10505.325, 417.409, 52834.985 24/06/09,08:57:56,10,09,1, 11.9,1,1, 16.400, 10506.242, 417.936, 52834.635 24/06/09,08:57:56,11,09,1, 11.9,1,1, 16.400, 10505.365, 418.347, 52834.050 24/06/09,08:57:56,12,09,1, 11.9,1,1, 16.400, 10505.563, 416.864, 52834.684 24/06/09,08:57:56,13,09,1, 11.9,1,1, 16.400, 10505.626, 418.245, 52833.497 24/06/09,08:57:56,14,09,1, 11.9,1,1, 16.400, 10504.726, 417.755, 52834.113 24/06/09,08:57:56,15,09,1, 11.9,1,1, 16.400, 10505.766, 417.382, 52834.667 24/06/09,08:57:56,16,09,1, 11.9,1,1, 16.400, 10505.458, 418.728, 52833.906 24/06/09,08:57:56,17,09,1, 11.9,1,1, 16.400, 10505.439, 417.357, 52834.977 24/06/09,08:57:56,18,09,1, 11.9,1,1, 16.400, 10506.320, 417.930, 52834.504 24/06/09,08:57:56,19,09,1, 11.9,1,1, 16.400, 10505.270, 418.318, 52834.137 24/06/09,08:57:57,00,09,1, 11.9,1,1, 16.400, 10505.264, 418.318, 52834.137 24/06/09,08:57:57,01,09,1, 11.9,1,1, 16.400, 10505.655, 416.981, 52834.815 24/06/09,08:57:57,02,09,1, 11.9,1,1, 16.400, 10505.900, 418.218, 52833.665 24/06/09,08:57:57,03,09,1, 11.9,1,1, 16.400, 10504.853, 417.816, 52833.882 24/06/09,08:57:57,04,09,1, 11.9,1,1, 16.400, 10505.666, 417.121, 52834.472 24/06/09,08:57:57,05,09,1, 11.9,1,1, 16.400, 10505.457, 418.699, 52833.680 24/06/09,08:57:57,06,09,1, 11.9,1,1, 16.400, 10505.214, 417.439, 52834.780 24/06/09,08:57:57,07,09,1, 11.9,1,1, 16.400, 10506.239, 417.845, 52834.613 24/06/09,08:57:57,08,09,1, 11.9,1,1, 16.400, 10505.641, 418.506, 52834.622 24/06/09,08:57:57,09,09,1, 11.9,1,1, 16.400, 10505.369, 416.933, 52834.304 24/06/09,08:57:57,10,09,1, 11.9,1,1, 16.400, 10505.843, 418.364, 52834.455 24/06/09,08:57:57,11,09,1, 11.9,1,1, 16.400, 10505.238, 417.842, 52834.189 24/06/09,08:57:57,12,09,1, 11.9,1,1, 16.400, 10505.297, 417.164, 52834.112 24/06/09,08:57:57,13,09,1, 11.9,1,1, 16.400, 10505.831, 418.821, 52834.769 24/06/09,08:57:57,14,09,1, 11.9,1,1, 16.400, 10505.243, 417.272, 52834.155 24/06/09,08:57:57,15,09,1, 11.9,1,1, 16.400, 10505.878, 417.894, 52834.711 24/06/09,08:57:57,16,09,1, 11.9,1,1, 16.400, 10505.831, 418.515, 52834.684 24/06/09,08:57:57,17,09,1, 11.9,1,1, 16.400, 10505.278, 416.890, 52834.023 24/06/09,08:57:57,18,09,1, 11.9,1,1, 16.400, 10505.828, 418.388, 52834.549 24/06/09,08:57:57,19,09,1, 11.9,1,1, 16.400, 10505.233, 417.756, 52834.109 24/06/09,08:57:58,00,09,1, 11.9,1,1, 16.402, 10505.230, 417.756, 52834.109 24/06/09,08:57:58,01,09,1, 11.9,1,1, 16.402, 10505.252, 416.945, 52834.008 24/06/09,08:57:58,02,09,1, 11.9,1,1, 16.402, 10505.750, 418.700, 52834.621 24/06/09,08:57:58,03,09,1, 11.9,1,1, 16.402, 10505.179, 417.436, 52834.163 24/06/09,08:57:58,04,09,1, 11.9,1,1, 16.402, 10505.697, 417.668, 52834.589 24/06/09,08:57:58,05,09,1, 11.9,1,1, 16.402, 10505.937, 418.742, 52834.870 24/06/09,08:57:58,06,09,1, 11.9,1,1, 16.402, 10505.359, 416.972, 52834.179 24/06/09,08:57:58,07,09,1, 11.9,1,1, 16.402, 10505.904, 418.257, 52834.638 24/06/09,08:57:58,08,09,1, 11.9,1,1, 16.402, 10505.420, 417.948, 52834.182 24/06/09,08:57:58,09,09,1, 11.9,1,1, 16.402, 10505.238, 417.015, 52833.988 24/06/09,08:57:58,10,09,1, 11.9,1,1, 16.402, 10505.766, 418.689, 52834.492 24/06/09,08:57:58,11,09,1, 11.9,1,1, 16.402, 10505.241, 417.374, 52834.124 24/06/09,08:57:58,12,09,1, 11.9,1,1, 16.402, 10505.739, 417.714, 52834.591 24/06/09,08:57:58,13,09,1, 11.9,1,1, 16.402, 10505.913, 418.688, 52834.845 24/06/09,08:57:58,14,09,1, 11.9,1,1, 16.402, 10505.360, 416.978, 52834.180 24/06/09,08:57:58,15,09,1, 11.9,1,1, 16.402, 10505.893, 418.285, 52834.694 24/06/09,08:57:58,16,09,1, 11.9,1,1, 16.402, 10505.354, 417.939, 52834.207 24/06/09,08:57:58,17,09,1, 11.9,1,1, 16.402, 10505.237, 417.038, 52834.010 24/06/09,08:57:58,18,09,1, 11.9,1,1, 16.402, 10505.835, 418.752, 52834.695 24/06/09,08:57:58,19,09,1, 11.9,1,1, 16.402, 10505.271, 417.351, 52834.278 24/06/09,08:57:59,00,10,1, 11.9,1,1, 16.400, 10505.264, 417.351, 52834.278 24/06/09,08:57:59,01,10,1, 11.9,1,1, 16.400, 10505.541, 417.396, 52834.247 24/06/09,08:57:59,02,10,1, 11.9,1,1, 16.400, 10505.887, 418.763, 52834.695 24/06/09,08:57:59,03,10,1, 11.9,1,1, 16.400, 10505.480, 417.093, 52834.228 24/06/09,08:57:59,04,10,1, 11.9,1,1, 16.400, 10505.967, 418.085, 52834.604 24/06/09,08:57:59,05,10,1, 11.9,1,1, 16.400, 10505.681, 418.205, 52834.475 24/06/09,08:57:59,06,10,1, 11.9,1,1, 16.400, 10505.286, 416.890, 52834.039 24/06/09,08:57:59,07,10,1, 11.9,1,1, 16.400, 10505.764, 418.583, 52834.507 24/06/09,08:57:59,08,10,1, 11.9,1,1, 16.400, 10505.220, 417.578, 52834.096 24/06/09,08:57:59,09,10,1, 11.9,1,1, 16.400, 10505.633, 417.493, 52834.395 24/06/09,08:57:59,10,10,1, 11.9,1,1, 16.400, 10505.966, 418.786, 52834.869 24/06/09,08:57:59,11,10,1, 11.9,1,1, 16.400, 10505.423, 417.089, 52834.265 24/06/09,08:57:59,12,10,1, 11.9,1,1, 16.400, 10505.972, 418.112, 52834.721 24/06/09,08:57:59,13,10,1, 11.9,1,1, 16.400, 10505.585, 418.110, 52834.371 24/06/09,08:57:59,14,10,1, 11.9,1,1, 16.400, 10505.294, 416.876, 52833.951 24/06/09,08:57:59,15,10,1, 11.9,1,1, 16.400, 10505.790, 418.600, 52834.590 24/06/09,08:57:59,16,10,1, 11.9,1,1, 16.400, 10505.180, 417.510, 52834.087 24/06/09,08:57:59,17,10,1, 11.9,1,1, 16.400, 10505.672, 417.473, 52834.381 24/06/09,08:57:59,18,10,1, 11.9,1,1, 16.400, 10505.963, 418.781, 52834.814 24/06/09,08:57:59,19,10,1, 11.9,1,1, 16.400, 10505.397, 417.054, 52834.142 24/06/09,08:58:00,00,10,1, 11.9,1,1, 16.401, 10505.397, 417.054, 52834.142 24/06/09,08:58:00,01,10,1, 11.9,1,1, 16.401, 10505.978, 417.834, 52834.589 24/06/09,08:58:00,02,10,1, 11.9,1,1, 16.401, 10505.937, 418.485, 52834.643 24/06/09,08:58:00,03,10,1, 11.9,1,1, 16.401, 10505.391, 416.896, 52834.002 24/06/09,08:58:00,04,10,1, 11.9,1,1, 16.401, 10505.925, 418.370, 52834.538 24/06/09,08:58:00,05,10,1, 11.9,1,1, 16.401, 10505.378, 417.733, 52834.117 24/06/09,08:58:00,06,10,1, 11.9,1,1, 16.401, 10505.392, 417.137, 52834.082 24/06/09,08:58:00,07,10,1, 11.9,1,1, 16.401, 10505.882, 418.767, 52834.541 24/06/09,08:58:00,08,10,1, 11.9,1,1, 16.401, 10505.344, 417.236, 52834.360 24/06/09,08:58:00,09,10,1, 11.9,1,1, 16.401, 10506.323, 417.843, 52834.609 24/06/09,08:58:00,10,10,1, 11.9,1,1, 16.401, 10505.558, 418.371, 52834.107 24/06/09,08:58:00,11,10,1, 11.9,1,1, 16.401, 10505.696, 416.928, 52834.729 24/06/09,08:58:00,12,10,1, 11.9,1,1, 16.401, 10505.826, 418.238, 52833.559 24/06/09,08:58:00,13,10,1, 11.9,1,1, 16.401, 10504.869, 417.693, 52833.922 24/06/09,08:58:00,14,10,1, 11.9,1,1, 16.401, 10505.770, 417.209, 52834.355 24/06/09,08:58:00,15,10,1, 11.9,1,1, 16.401, 10505.617, 418.664, 52833.689 24/06/09,08:58:00,16,10,1, 11.9,1,1, 16.401, 10505.442, 417.391, 52834.883 24/06/09,08:58:00,17,10,1, 11.9,1,1, 16.401, 10506.417, 417.826, 52834.482 24/06/09,08:58:00,18,10,1, 11.9,1,1, 16.401, 10505.402, 418.286, 52833.998 24/06/09,08:58:00,19,10,1, 11.9,1,1, 16.401, 10505.704, 416.927, 52834.660 24/06/09,08:58:01,00,10,1, 11.9,1,1, 16.402, 10505.698, 416.927, 52834.660 24/06/09,08:58:01,01,10,1, 11.9,1,1, 16.402, 10506.322, 418.030, 52834.044 24/06/09,08:58:01,02,10,1, 11.9,1,1, 16.402, 10505.172, 418.005, 52833.853 24/06/09,08:58:01,03,10,1, 11.9,1,1, 16.402, 10505.643, 416.852, 52834.454 24/06/09,08:58:01,04,10,1, 11.9,1,1, 16.402, 10505.618, 418.423, 52833.400 24/06/09,08:58:01,05,10,1, 11.9,1,1, 16.402, 10505.037, 417.518, 52834.330 24/06/09,08:58:01,06,10,1, 11.9,1,1, 16.402, 10506.235, 417.569, 52834.583 24/06/09,08:58:01,07,10,1, 11.9,1,1, 16.402, 10505.670, 418.661, 52833.989 24/06/09,08:58:01,08,10,1, 11.9,1,1, 16.402, 10505.743, 416.999, 52834.977 24/06/09,08:58:01,09,10,1, 11.9,1,1, 16.402, 10506.270, 418.009, 52834.070 24/06/09,08:58:01,10,10,1, 11.9,1,1, 16.402, 10505.129, 418.009, 52833.879 24/06/09,08:58:01,11,10,1, 11.9,1,1, 16.402, 10505.702, 416.974, 52834.392 24/06/09,08:58:01,12,10,1, 11.9,1,1, 16.402, 10505.592, 418.479, 52833.438 24/06/09,08:58:01,13,10,1, 11.9,1,1, 16.402, 10505.042, 417.510, 52834.404 24/06/09,08:58:01,14,10,1, 11.9,1,1, 16.402, 10506.247, 417.575, 52834.536 24/06/09,08:58:01,15,10,1, 11.9,1,1, 16.402, 10505.718, 418.623, 52834.083 24/06/09,08:58:01,16,10,1, 11.9,1,1, 16.402, 10505.774, 417.079, 52834.959 24/06/09,08:58:01,17,10,1, 11.9,1,1, 16.402, 10506.252, 417.983, 52833.861 24/06/09,08:58:01,18,10,1, 11.9,1,1, 16.402, 10505.064, 417.938, 52833.839 24/06/09,08:58:01,19,10,1, 11.9,1,1, 16.402, 10505.679, 416.987, 52834.391 24/06/09,08:58:02,00,10,1, 11.9,1,1, 16.404, 10505.673, 416.987, 52834.391 24/06/09,08:58:02,01,10,1, 11.9,1,1, 16.404, 10505.985, 418.096, 52833.473 24/06/09,08:58:02,02,10,1, 11.9,1,1, 16.404, 10504.964, 417.715, 52833.837 24/06/09,08:58:02,03,10,1, 11.9,1,1, 16.404, 10505.860, 417.082, 52834.251 24/06/09,08:58:02,04,10,1, 11.9,1,1, 16.404, 10505.636, 418.550, 52833.520 24/06/09,08:58:02,05,10,1, 11.9,1,1, 16.404, 10505.531, 417.309, 52834.766 24/06/09,08:58:02,06,10,1, 11.9,1,1, 16.404, 10506.583, 417.863, 52834.657 24/06/09,08:58:02,07,10,1, 11.9,1,1, 16.404, 10505.469, 418.276, 52833.834 24/06/09,08:58:02,08,10,1, 11.9,1,1, 16.404, 10505.851, 416.867, 52834.700 24/06/09,08:58:02,09,10,1, 11.9,1,1, 16.404, 10505.966, 418.101, 52833.542 24/06/09,08:58:02,10,10,1, 11.9,1,1, 16.404, 10504.953, 417.679, 52833.888 24/06/09,08:58:02,11,10,1, 11.9,1,1, 16.404, 10505.926, 417.205, 52834.401 24/06/09,08:58:02,12,10,1, 11.9,1,1, 16.404, 10505.648, 418.603, 52833.671 24/06/09,08:58:02,13,10,1, 11.9,1,1, 16.404, 10505.455, 417.266, 52834.787 24/06/09,08:58:02,14,10,1, 11.9,1,1, 16.404, 10506.478, 417.819, 52834.404 24/06/09,08:58:02,15,10,1, 11.9,1,1, 16.404, 10505.557, 418.291, 52833.932 24/06/09,08:58:02,16,10,1, 11.9,1,1, 16.404, 10505.834, 416.900, 52834.758 24/06/09,08:58:02,17,10,1, 11.9,1,1, 16.404, 10505.873, 418.109, 52833.349 24/06/09,08:58:02,18,10,1, 11.9,1,1, 16.404, 10504.946, 417.605, 52833.926 24/06/09,08:58:02,19,10,1, 11.9,1,1, 16.404, 10505.968, 417.219, 52834.483 24/06/09,08:58:03,00,10,1, 11.9,1,1, 16.405, 10505.965, 417.219, 52834.483 24/06/09,08:58:03,01,10,1, 11.9,1,1, 16.405, 10505.748, 418.305, 52833.260 24/06/09,08:58:03,02,10,1, 11.9,1,1, 16.405, 10505.061, 417.521, 52834.199 24/06/09,08:58:03,03,10,1, 11.9,1,1, 16.405, 10506.205, 417.351, 52834.466 24/06/09,08:58:03,04,10,1, 11.9,1,1, 16.405, 10505.749, 418.500, 52833.889 24/06/09,08:58:03,05,10,1, 11.9,1,1, 16.405, 10505.790, 417.062, 52834.878 24/06/09,08:58:03,06,10,1, 11.9,1,1, 16.405, 10506.492, 417.884, 52834.143 24/06/09,08:58:03,07,10,1, 11.9,1,1, 16.405, 10505.318, 417.985, 52833.810 24/06/09,08:58:03,08,10,1, 11.9,1,1, 16.405, 10505.761, 416.781, 52834.286 24/06/09,08:58:03,09,10,1, 11.9,1,1, 16.405, 10505.693, 418.302, 52833.189 24/06/09,08:58:03,10,10,1, 11.9,1,1, 16.405, 10505.137, 417.527, 52834.253 24/06/09,08:58:03,11,10,1, 11.9,1,1, 16.405, 10506.245, 417.399, 52834.503 24/06/09,08:58:03,12,10,1, 11.9,1,1, 16.405, 10505.716, 418.496, 52833.794 24/06/09,08:58:03,13,10,1, 11.9,1,1, 16.405, 10505.820, 417.048, 52834.859 24/06/09,08:58:03,14,10,1, 11.9,1,1, 16.405, 10506.436, 417.940, 52834.022 24/06/09,08:58:03,15,10,1, 11.9,1,1, 16.405, 10505.360, 418.004, 52833.889 24/06/09,08:58:03,16,10,1, 11.9,1,1, 16.405, 10505.765, 416.802, 52834.410 24/06/09,08:58:03,17,10,1, 11.9,1,1, 16.405, 10505.772, 418.318, 52833.332 24/06/09,08:58:03,18,10,1, 11.9,1,1, 16.405, 10505.122, 417.499, 52834.347 24/06/09,08:58:03,19,10,1, 11.9,1,1, 16.405, 10506.300, 417.414, 52834.504 24/06/09,08:58:04,00,08,1, 11.9,1,1, 16.405, 10506.299, 417.414, 52834.504 24/06/09,08:58:04,01,08,1, 11.9,1,1, 16.405, 10505.756, 418.373, 52833.389 24/06/09,08:58:04,02,08,1, 11.9,1,1, 16.405, 10505.353, 417.303, 52834.428 24/06/09,08:58:04,03,08,1, 11.9,1,1, 16.405, 10506.447, 417.409, 52834.360 24/06/09,08:58:04,04,08,1, 11.9,1,1, 16.405, 10505.827, 418.421, 52833.918 24/06/09,08:58:04,05,08,1, 11.9,1,1, 16.405, 10505.960, 416.837, 52834.811 24/06/09,08:58:04,06,08,1, 11.9,1,1, 16.405, 10506.355, 417.927, 52833.679 24/06/09,08:58:04,07,08,1, 11.9,1,1, 16.405, 10505.155, 417.679, 52833.729 24/06/09,08:58:04,08,08,1, 11.9,1,1, 16.405, 10505.841, 416.853, 52834.285 24/06/09,08:58:04,09,08,1, 11.9,1,1, 16.405, 10505.690, 418.463, 52833.452 24/06/09,08:58:04,10,08,1, 11.9,1,1, 16.405, 10505.347, 417.380, 52834.594 24/06/09,08:58:04,11,08,1, 11.9,1,1, 16.405, 10506.482, 417.508, 52834.429 24/06/09,08:58:04,12,08,1, 11.9,1,1, 16.405, 10505.800, 418.391, 52833.942 24/06/09,08:58:04,13,08,1, 11.9,1,1, 16.405, 10505.979, 416.902, 52834.921 24/06/09,08:58:04,14,08,1, 11.9,1,1, 16.405, 10506.271, 417.960, 52833.669 24/06/09,08:58:04,15,08,1, 11.9,1,1, 16.405, 10505.207, 417.707, 52833.721 24/06/09,08:58:04,16,08,1, 11.9,1,1, 16.405, 10505.884, 416.821, 52834.103 24/06/09,08:58:04,17,08,1, 11.9,1,1, 16.405, 10505.792, 418.415, 52833.374 24/06/09,08:58:04,18,08,1, 11.9,1,1, 16.405, 10505.421, 417.359, 52834.529 24/06/09,08:58:04,19,08,1, 11.9,1,1, 16.405, 10506.520, 417.505, 52834.479 24/06/09,08:58:05,00,07,1, 11.9,1,1, 16.405, 10506.516, 417.505, 52834.479 24/06/09,08:58:05,01,07,1, 11.9,1,1, 16.405, 10505.801, 418.376, 52833.528 24/06/09,08:58:05,02,07,1, 11.9,1,1, 16.405, 10505.578, 417.150, 52834.641 24/06/09,08:58:05,03,07,1, 11.9,1,1, 16.405, 10506.679, 417.649, 52834.489 24/06/09,08:58:05,04,07,1, 11.9,1,1, 16.405, 10505.734, 418.205, 52833.894 24/06/09,08:58:05,05,07,1, 11.9,1,1, 16.405, 10505.966, 416.722, 52834.666 24/06/09,08:58:05,06,07,1, 11.9,1,1, 16.405, 10506.170, 417.877, 52833.502 24/06/09,08:58:05,07,07,1, 11.9,1,1, 16.405, 10505.128, 417.538, 52833.820 24/06/09,08:58:05,08,07,1, 11.9,1,1, 16.405, 10506.024, 416.947, 52834.250 24/06/09,08:58:05,09,07,1, 11.9,1,1, 16.405, 10505.806, 418.383, 52833.557 24/06/09,08:58:05,10,07,1, 11.9,1,1, 16.405, 10505.624, 417.194, 52834.645 24/06/09,08:58:05,11,07,1, 11.9,1,1, 16.405, 10506.589, 417.568, 52834.360 24/06/09,08:58:05,12,07,1, 11.9,1,1, 16.405, 10505.768, 418.188, 52833.895 24/06/09,08:58:05,13,07,1, 11.9,1,1, 16.405, 10505.993, 416.708, 52834.641 24/06/09,08:58:05,14,07,1, 11.9,1,1, 16.405, 10506.179, 417.913, 52833.444 24/06/09,08:58:05,15,07,1, 11.9,1,1, 16.405, 10505.132, 417.461, 52833.681 24/06/09,08:58:05,16,07,1, 11.9,1,1, 16.405, 10506.043, 416.986, 52834.262 24/06/09,08:58:05,17,07,1, 11.9,1,1, 16.405, 10505.802, 418.404, 52833.574 24/06/09,08:58:05,18,07,1, 11.9,1,1, 16.405, 10505.606, 417.129, 52834.708 24/06/09,08:58:05,19,07,1, 11.9,1,1, 16.405, 10506.671, 417.539, 52834.342 24/06/09,08:58:06,00,06,1, 11.9,1,1, 16.409, 10506.666, 417.539, 52834.342 24/06/09,08:58:06,01,06,1, 11.9,1,1, 16.409, 10505.883, 418.376, 52833.603 24/06/09,08:58:06,02,06,1, 11.9,1,1, 16.409, 10505.851, 417.040, 52834.788 24/06/09,08:58:06,03,06,1, 11.9,1,1, 16.409, 10506.778, 417.577, 52834.335 24/06/09,08:58:06,04,06,1, 11.9,1,1, 16.409, 10505.744, 417.934, 52833.818 24/06/09,08:58:06,05,06,1, 11.9,1,1, 16.409, 10506.013, 416.593, 52834.524 24/06/09,08:58:06,06,06,1, 11.9,1,1, 16.409, 10506.141, 417.991, 52833.338 24/06/09,08:58:06,07,06,1, 11.9,1,1, 16.409, 10505.198, 417.426, 52833.817 24/06/09,08:58:06,08,06,1, 11.9,1,1, 16.409, 10506.219, 416.929, 52834.290 24/06/09,08:58:06,09,06,1, 11.9,1,1, 16.409, 10505.900, 418.313, 52833.605 24/06/09,08:58:06,10,06,1, 11.9,1,1, 16.409, 10505.859, 417.062, 52834.820 24/06/09,08:58:06,11,06,1, 11.9,1,1, 16.409, 10506.761, 417.600, 52834.237 24/06/09,08:58:06,12,06,1, 11.9,1,1, 16.409, 10505.730, 417.974, 52833.814 24/06/09,08:58:06,13,06,1, 11.9,1,1, 16.409, 10505.991, 416.568, 52834.420 24/06/09,08:58:06,14,06,1, 11.9,1,1, 16.409, 10506.147, 417.945, 52833.369 24/06/09,08:58:06,15,06,1, 11.9,1,1, 16.409, 10505.189, 417.436, 52833.936 24/06/09,08:58:06,16,06,1, 11.9,1,1, 16.409, 10506.222, 416.987, 52834.352 24/06/09,08:58:06,17,06,1, 11.9,1,1, 16.409, 10505.927, 418.359, 52833.712 24/06/09,08:58:06,18,06,1, 11.9,1,1, 16.409, 10505.848, 416.985, 52834.744 24/06/09,08:58:06,19,06,1, 11.9,1,1, 16.409, 10506.763, 417.566, 52834.239 24/06/09,08:58:07,00,07,1, 11.9,1,1, 16.406, 10506.757, 417.566, 52834.239 24/06/09,08:58:07,01,07,1, 11.9,1,1, 16.406, 10505.990, 418.259, 52833.605 24/06/09,08:58:07,02,07,1, 11.9,1,1, 16.406, 10505.930, 416.884, 52834.811 24/06/09,08:58:07,03,07,1, 11.9,1,1, 16.406, 10506.771, 417.536, 52834.162 24/06/09,08:58:07,04,07,1, 11.9,1,1, 16.406, 10505.728, 417.883, 52833.723 24/06/09,08:58:07,05,07,1, 11.9,1,1, 16.406, 10506.102, 416.585, 52834.410 24/06/09,08:58:07,06,07,1, 11.9,1,1, 16.406, 10506.158, 417.929, 52833.247 24/06/09,08:58:07,07,07,1, 11.9,1,1, 16.406, 10505.255, 417.223, 52833.893 24/06/09,08:58:07,08,07,1, 11.9,1,1, 16.406, 10506.372, 416.971, 52834.314 24/06/09,08:58:07,09,07,1, 11.9,1,1, 16.406, 10506.019, 418.310, 52833.654 24/06/09,08:58:07,10,07,1, 11.9,1,1, 16.406, 10505.962, 416.891, 52834.723 24/06/09,08:58:07,11,07,1, 11.9,1,1, 16.406, 10506.819, 417.491, 52834.073 24/06/09,08:58:07,12,07,1, 11.9,1,1, 16.406, 10505.690, 417.801, 52833.702 24/06/09,08:58:07,13,07,1, 11.9,1,1, 16.406, 10506.074, 416.527, 52834.482 24/06/09,08:58:07,14,07,1, 11.9,1,1, 16.406, 10506.075, 417.925, 52833.292 24/06/09,08:58:07,15,07,1, 11.9,1,1, 16.406, 10505.274, 417.188, 52833.844 24/06/09,08:58:07,16,07,1, 11.9,1,1, 16.406, 10506.356, 416.951, 52834.310 24/06/09,08:58:07,17,07,1, 11.9,1,1, 16.406, 10505.986, 418.240, 52833.625 24/06/09,08:58:07,18,07,1, 11.9,1,1, 16.406, 10506.014, 416.849, 52834.773 24/06/09,08:58:07,19,07,1, 11.9,1,1, 16.406, 10506.862, 417.535, 52834.108 24/06/09,08:58:08,00,06,1, 11.9,1,1, 16.404, 10506.858, 417.535, 52834.108 24/06/09,08:58:08,01,06,1, 11.9,1,1, 16.404, 10506.048, 418.167, 52833.549 24/06/09,08:58:08,02,06,1, 11.9,1,1, 16.404, 10506.047, 416.796, 52834.731 24/06/09,08:58:08,03,06,1, 11.9,1,1, 16.404, 10506.853, 417.481, 52834.014 24/06/09,08:58:08,04,06,1, 11.9,1,1, 16.404, 10505.774, 417.663, 52833.727 24/06/09,08:58:08,05,06,1, 11.9,1,1, 16.404, 10506.150, 416.400, 52834.301 24/06/09,08:58:08,06,06,1, 11.9,1,1, 16.404, 10506.176, 417.876, 52833.250 24/06/09,08:58:08,07,06,1, 11.9,1,1, 16.404, 10505.357, 417.213, 52833.906 24/06/09,08:58:08,08,06,1, 11.9,1,1, 16.404, 10506.415, 416.969, 52834.291 24/06/09,08:58:08,09,06,1, 11.9,1,1, 16.404, 10506.061, 418.160, 52833.699 24/06/09,08:58:08,10,06,1, 11.9,1,1, 16.404, 10506.029, 416.733, 52834.856 24/06/09,08:58:08,11,06,1, 11.9,1,1, 16.404, 10506.846, 417.484, 52834.152 24/06/09,08:58:08,12,06,1, 11.9,1,1, 16.404, 10505.776, 417.722, 52833.594 24/06/09,08:58:08,13,06,1, 11.9,1,1, 16.404, 10506.134, 416.416, 52834.243 24/06/09,08:58:08,14,06,1, 11.9,1,1, 16.404, 10506.130, 417.843, 52833.233 24/06/09,08:58:08,15,06,1, 11.9,1,1, 16.404, 10505.388, 417.180, 52833.951 24/06/09,08:58:08,16,06,1, 11.9,1,1, 16.404, 10506.462, 416.958, 52834.393 24/06/09,08:58:08,17,06,1, 11.9,1,1, 16.404, 10506.070, 418.166, 52833.744 24/06/09,08:58:08,18,06,1, 11.9,1,1, 16.404, 10506.102, 416.724, 52834.781 24/06/09,08:58:08,19,06,1, 11.9,1,1, 16.404, 10506.867, 417.451, 52834.072 24/06/09,08:58:09,00,10,1, 11.8,1,1, 16.410, 10506.866, 417.451, 52834.072 24/06/09,08:58:09,01,10,1, 11.8,1,1, 16.410, 10506.311, 418.183, 52833.961 24/06/09,08:58:09,02,10,1, 11.8,1,1, 16.410, 10506.150, 416.599, 52834.459 24/06/09,08:58:09,03,10,1, 11.8,1,1, 16.410, 10506.802, 417.360, 52834.128 24/06/09,08:58:09,04,10,1, 11.8,1,1, 16.410, 10505.999, 417.613, 52833.741 24/06/09,08:58:09,05,10,1, 11.8,1,1, 16.410, 10506.039, 416.327, 52834.018 24/06/09,08:58:09,06,10,1, 11.8,1,1, 16.410, 10506.235, 417.856, 52833.486 24/06/09,08:58:09,07,10,1, 11.8,1,1, 16.410, 10505.499, 417.006, 52833.726 24/06/09,08:58:09,08,10,1, 11.8,1,1, 16.410, 10506.386, 416.817, 52834.178 24/06/09,08:58:09,09,10,1, 11.8,1,1, 16.410, 10506.279, 418.177, 52833.981 24/06/09,08:58:09,10,10,1, 11.8,1,1, 16.410, 10506.126, 416.687, 52834.509 24/06/09,08:58:09,11,10,1, 11.8,1,1, 16.410, 10506.803, 417.339, 52834.100 24/06/09,08:58:09,12,10,1, 11.8,1,1, 16.410, 10505.976, 417.577, 52833.778 24/06/09,08:58:09,13,10,1, 11.8,1,1, 16.410, 10506.061, 416.258, 52833.955 24/06/09,08:58:09,14,10,1, 11.8,1,1, 16.410, 10506.252, 417.816, 52833.447 24/06/09,08:58:09,15,10,1, 11.8,1,1, 16.410, 10505.488, 417.032, 52833.797 24/06/09,08:58:09,16,10,1, 11.8,1,1, 16.410, 10506.360, 416.817, 52834.125 24/06/09,08:58:09,17,10,1, 11.8,1,1, 16.410, 10506.238, 418.109, 52833.877 24/06/09,08:58:09,18,10,1, 11.8,1,1, 16.410, 10506.158, 416.652, 52834.528 24/06/09,08:58:09,19,10,1, 11.8,1,1, 16.410, 10506.862, 417.375, 52834.149 24/06/09,08:58:10,00,09,1, 11.8,1,1, 16.409, 10506.858, 417.375, 52834.149 24/06/09,08:58:10,01,09,1, 11.8,1,1, 16.409, 10506.246, 418.046, 52833.770 24/06/09,08:58:10,02,09,1, 11.8,1,1, 16.409, 10506.191, 416.597, 52834.629 24/06/09,08:58:10,03,09,1, 11.8,1,1, 16.409, 10506.933, 417.362, 52833.912 24/06/09,08:58:10,04,09,1, 11.8,1,1, 16.409, 10505.946, 417.508, 52833.726 24/06/09,08:58:10,05,09,1, 11.8,1,1, 16.409, 10506.198, 416.221, 52834.107 24/06/09,08:58:10,06,09,1, 11.8,1,1, 16.409, 10506.269, 417.665, 52833.154 24/06/09,08:58:10,07,09,1, 11.8,1,1, 16.409, 10505.466, 417.056, 52833.803 24/06/09,08:58:10,08,09,1, 11.8,1,1, 16.409, 10506.458, 416.746, 52834.132 24/06/09,08:58:10,09,09,1, 11.8,1,1, 16.409, 10506.221, 417.978, 52833.560 24/06/09,08:58:10,10,09,1, 11.8,1,1, 16.409, 10506.161, 416.577, 52834.669 24/06/09,08:58:10,11,09,1, 11.8,1,1, 16.409, 10507.011, 417.308, 52834.159 24/06/09,08:58:10,12,09,1, 11.8,1,1, 16.409, 10505.925, 417.547, 52833.732 24/06/09,08:58:10,13,09,1, 11.8,1,1, 16.409, 10506.244, 416.185, 52834.230 24/06/09,08:58:10,14,09,1, 11.8,1,1, 16.409, 10506.253, 417.602, 52833.071 24/06/09,08:58:10,15,09,1, 11.8,1,1, 16.409, 10505.479, 416.999, 52833.891 24/06/09,08:58:10,16,09,1, 11.8,1,1, 16.409, 10506.544, 416.771, 52834.247 24/06/09,08:58:10,17,09,1, 11.8,1,1, 16.409, 10506.171, 418.021, 52833.592 24/06/09,08:58:10,18,09,1, 11.8,1,1, 16.409, 10506.163, 416.577, 52834.607 24/06/09,08:58:10,19,09,1, 11.8,1,1, 16.409, 10506.962, 417.267, 52834.026 24/06/09,08:58:11,00,08,1, 12.0,1,1, 16.408, 10506.958, 417.267, 52834.026 24/06/09,08:58:11,01,08,1, 12.0,1,1, 16.408, 10506.200, 417.957, 52833.456 24/06/09,08:58:11,02,08,1, 12.0,1,1, 16.408, 10506.133, 416.523, 52834.581 24/06/09,08:58:11,03,08,1, 12.0,1,1, 16.408, 10507.016, 417.139, 52834.034 24/06/09,08:58:11,04,08,1, 12.0,1,1, 16.408, 10506.008, 417.507, 52833.666 24/06/09,08:58:11,05,08,1, 12.0,1,1, 16.408, 10506.341, 416.174, 52834.332 24/06/09,08:58:11,06,08,1, 12.0,1,1, 16.408, 10506.337, 417.511, 52833.101 24/06/09,08:58:11,07,08,1, 12.0,1,1, 16.408, 10505.510, 416.873, 52833.569 24/06/09,08:58:11,08,08,1, 12.0,1,1, 16.408, 10506.524, 416.575, 52834.079 24/06/09,08:58:11,09,08,1, 12.0,1,1, 16.408, 10506.227, 417.944, 52833.503 24/06/09,08:58:11,10,08,1, 12.0,1,1, 16.408, 10506.134, 416.552, 52834.677 24/06/09,08:58:11,11,08,1, 12.0,1,1, 16.408, 10507.010, 417.098, 52834.044 24/06/09,08:58:11,12,08,1, 12.0,1,1, 16.408, 10505.959, 417.464, 52833.682 24/06/09,08:58:11,13,08,1, 12.0,1,1, 16.408, 10506.373, 416.197, 52834.342 24/06/09,08:58:11,14,08,1, 12.0,1,1, 16.408, 10506.345, 417.539, 52833.128 24/06/09,08:58:11,15,08,1, 12.0,1,1, 16.408, 10505.472, 416.879, 52833.747 24/06/09,08:58:11,16,08,1, 12.0,1,1, 16.408, 10506.481, 416.563, 52834.097 24/06/09,08:58:11,17,08,1, 12.0,1,1, 16.408, 10506.239, 417.918, 52833.495 24/06/09,08:58:11,18,08,1, 12.0,1,1, 16.408, 10506.138, 416.590, 52834.670 24/06/09,08:58:11,19,08,1, 12.0,1,1, 16.408, 10507.034, 417.129, 52834.020 24/06/09,08:58:12,00,09,1, 11.9,1,1, 16.409, 10507.033, 417.129, 52834.020 24/06/09,08:58:12,01,09,1, 11.9,1,1, 16.409, 10506.264, 417.819, 52833.479 24/06/09,08:58:12,02,09,1, 11.9,1,1, 16.409, 10506.098, 416.523, 52834.446 24/06/09,08:58:12,03,09,1, 11.9,1,1, 16.409, 10507.101, 417.032, 52834.112 24/06/09,08:58:12,04,09,1, 11.9,1,1, 16.409, 10506.116, 417.477, 52833.658 24/06/09,08:58:12,05,09,1, 11.9,1,1, 16.409, 10506.323, 416.040, 52834.267 24/06/09,08:58:12,06,09,1, 11.9,1,1, 16.409, 10506.483, 417.406, 52833.192 24/06/09,08:58:12,07,09,1, 11.9,1,1, 16.409, 10505.504, 416.897, 52833.601 24/06/09,08:58:12,08,09,1, 11.9,1,1, 16.409, 10506.459, 416.342, 52834.052 24/06/09,08:58:12,09,09,1, 11.9,1,1, 16.409, 10506.232, 417.836, 52833.505 24/06/09,08:58:12,10,09,1, 11.9,1,1, 16.409, 10506.109, 416.515, 52834.635 24/06/09,08:58:12,11,09,1, 11.9,1,1, 16.409, 10507.070, 417.049, 52834.139 24/06/09,08:58:12,12,09,1, 11.9,1,1, 16.409, 10506.126, 417.434, 52833.641 24/06/09,08:58:12,13,09,1, 11.9,1,1, 16.409, 10506.348, 416.008, 52834.271 24/06/09,08:58:12,14,09,1, 11.9,1,1, 16.409, 10506.514, 417.360, 52833.271 24/06/09,08:58:12,15,09,1, 11.9,1,1, 16.409, 10505.546, 416.894, 52833.607 24/06/09,08:58:12,16,09,1, 11.9,1,1, 16.409, 10506.510, 416.371, 52834.006 24/06/09,08:58:12,17,09,1, 11.9,1,1, 16.409, 10506.249, 417.844, 52833.435 24/06/09,08:58:12,18,09,1, 11.9,1,1, 16.409, 10506.087, 416.486, 52834.617 24/06/09,08:58:12,19,09,1, 11.9,1,1, 16.409, 10507.108, 417.042, 52834.122 24/06/09,08:58:13,00,09,1, 11.9,1,1, 16.413, 10507.108, 417.042, 52834.122 24/06/09,08:58:13,01,09,1, 11.9,1,1, 16.413, 10506.243, 417.723, 52833.388 24/06/09,08:58:13,02,09,1, 11.9,1,1, 16.413, 10505.994, 416.460, 52834.531 24/06/09,08:58:13,03,09,1, 11.9,1,1, 16.413, 10507.085, 416.962, 52834.271 24/06/09,08:58:13,04,09,1, 11.9,1,1, 16.413, 10506.221, 417.509, 52833.730 24/06/09,08:58:13,05,09,1, 11.9,1,1, 16.413, 10506.370, 416.005, 52834.310 24/06/09,08:58:13,06,09,1, 11.9,1,1, 16.413, 10506.596, 417.256, 52833.215 24/06/09,08:58:13,07,09,1, 11.9,1,1, 16.413, 10505.611, 416.884, 52833.494 24/06/09,08:58:13,08,09,1, 11.9,1,1, 16.413, 10506.375, 416.300, 52834.049 24/06/09,08:58:13,09,09,1, 11.9,1,1, 16.413, 10506.209, 417.768, 52833.335 24/06/09,08:58:13,10,09,1, 11.9,1,1, 16.413, 10505.996, 416.432, 52834.372 24/06/09,08:58:13,11,09,1, 11.9,1,1, 16.413, 10507.062, 416.861, 52834.194 24/06/09,08:58:13,12,09,1, 11.9,1,1, 16.413, 10506.246, 417.548, 52833.657 24/06/09,08:58:13,13,09,1, 11.9,1,1, 16.413, 10506.410, 416.021, 52834.385 24/06/09,08:58:13,14,09,1, 11.9,1,1, 16.413, 10506.605, 417.222, 52833.278 24/06/09,08:58:13,15,09,1, 11.9,1,1, 16.413, 10505.590, 416.859, 52833.523 24/06/09,08:58:13,16,09,1, 11.9,1,1, 16.413, 10506.369, 416.259, 52834.052 24/06/09,08:58:13,17,09,1, 11.9,1,1, 16.413, 10506.232, 417.751, 52833.304 24/06/09,08:58:13,18,09,1, 11.9,1,1, 16.413, 10506.004, 416.447, 52834.305 24/06/09,08:58:13,19,09,1, 11.9,1,1, 16.413, 10507.093, 416.870, 52834.166 24/06/09,08:58:14,00,09,1, 11.9,1,1, 16.408, 10507.091, 416.870, 52834.166 24/06/09,08:58:14,01,09,1, 11.9,1,1, 16.408, 10506.260, 417.610, 52833.162 24/06/09,08:58:14,02,09,1, 11.9,1,1, 16.408, 10505.907, 416.463, 52834.266 24/06/09,08:58:14,03,09,1, 11.9,1,1, 16.408, 10506.999, 416.770, 52834.144 24/06/09,08:58:14,04,09,1, 11.9,1,1, 16.408, 10506.335, 417.537, 52833.718 24/06/09,08:58:14,05,09,1, 11.9,1,1, 16.408, 10506.438, 416.049, 52834.621 24/06/09,08:58:14,06,09,1, 11.9,1,1, 16.408, 10506.773, 417.098, 52833.451 24/06/09,08:58:14,07,09,1, 11.9,1,1, 16.408, 10505.666, 416.816, 52833.432 24/06/09,08:58:14,08,09,1, 11.9,1,1, 16.408, 10506.397, 416.105, 52834.101 24/06/09,08:58:14,09,09,1, 11.9,1,1, 16.408, 10506.257, 417.605, 52833.265 24/06/09,08:58:14,10,09,1, 11.9,1,1, 16.408, 10505.941, 416.474, 52834.276 24/06/09,08:58:14,11,09,1, 11.9,1,1, 16.408, 10506.975, 416.694, 52834.142 24/06/09,08:58:14,12,09,1, 11.9,1,1, 16.408, 10506.309, 417.530, 52833.708 24/06/09,08:58:14,13,09,1, 11.9,1,1, 16.408, 10506.469, 416.020, 52834.590 24/06/09,08:58:14,14,09,1, 11.9,1,1, 16.408, 10506.795, 417.088, 52833.499 24/06/09,08:58:14,15,09,1, 11.9,1,1, 16.408, 10505.676, 416.798, 52833.434 24/06/09,08:58:14,16,09,1, 11.9,1,1, 16.408, 10506.362, 416.023, 52833.984 24/06/09,08:58:14,17,09,1, 11.9,1,1, 16.408, 10506.232, 417.594, 52833.179 24/06/09,08:58:14,18,09,1, 11.9,1,1, 16.408, 10505.891, 416.473, 52834.244 24/06/09,08:58:14,19,09,1, 11.9,1,1, 16.408, 10506.991, 416.674, 52834.150 24/06/09,08:58:15,00,08,1, 11.9,1,1, 16.412, 10506.983, 416.674, 52834.150 24/06/09,08:58:15,01,08,1, 11.9,1,1, 16.412, 10506.295, 417.488, 52833.084 24/06/09,08:58:15,02,08,1, 11.9,1,1, 16.412, 10505.700, 416.532, 52834.026 24/06/09,08:58:15,03,08,1, 11.9,1,1, 16.412, 10506.914, 416.539, 52834.082 24/06/09,08:58:15,04,08,1, 11.9,1,1, 16.412, 10506.307, 417.526, 52833.523 24/06/09,08:58:15,05,08,1, 11.9,1,1, 16.412, 10506.479, 416.061, 52834.612 24/06/09,08:58:15,06,08,1, 11.9,1,1, 16.412, 10506.931, 416.982, 52833.585 24/06/09,08:58:15,07,08,1, 11.9,1,1, 16.412, 10505.776, 416.855, 52833.435 24/06/09,08:58:15,08,08,1, 11.9,1,1, 16.412, 10506.296, 415.850, 52833.912 24/06/09,08:58:15,09,08,1, 11.9,1,1, 16.412, 10506.270, 417.416, 52833.039 24/06/09,08:58:15,10,08,1, 11.9,1,1, 16.412, 10505.746, 416.532, 52833.940 24/06/09,08:58:15,11,08,1, 11.9,1,1, 16.412, 10506.875, 416.502, 52834.103 24/06/09,08:58:15,12,08,1, 11.9,1,1, 16.412, 10506.342, 417.554, 52833.603 24/06/09,08:58:15,13,08,1, 11.9,1,1, 16.412, 10506.433, 416.006, 52834.543 24/06/09,08:58:15,14,08,1, 11.9,1,1, 16.412, 10506.953, 416.965, 52833.650 24/06/09,08:58:15,15,08,1, 11.9,1,1, 16.412, 10505.814, 416.972, 52833.461 24/06/09,08:58:15,16,08,1, 11.9,1,1, 16.412, 10506.363, 415.798, 52833.912 24/06/09,08:58:15,17,08,1, 11.9,1,1, 16.412, 10506.283, 417.383, 52833.020 24/06/09,08:58:15,18,08,1, 11.9,1,1, 16.412, 10505.713, 416.505, 52833.993 24/06/09,08:58:15,19,08,1, 11.9,1,1, 16.412, 10506.877, 416.594, 52834.234 24/06/09,08:58:16,00,09,1, 11.9,1,1, 16.411, 10506.874, 416.594, 52834.234 24/06/09,08:58:16,01,09,1, 11.9,1,1, 16.411, 10506.351, 417.277, 52833.079 24/06/09,08:58:16,02,09,1, 11.9,1,1, 16.411, 10505.567, 416.566, 52833.745 24/06/09,08:58:16,03,09,1, 11.9,1,1, 16.411, 10506.697, 416.341, 52834.031 24/06/09,08:58:16,04,09,1, 11.9,1,1, 16.411, 10506.343, 417.527, 52833.417 24/06/09,08:58:16,05,09,1, 11.9,1,1, 16.411, 10506.282, 416.084, 52834.568 24/06/09,08:58:16,06,09,1, 11.9,1,1, 16.411, 10507.070, 416.843, 52833.845 24/06/09,08:58:16,07,09,1, 11.9,1,1, 16.411, 10505.969, 417.003, 52833.469 24/06/09,08:58:16,08,09,1, 11.9,1,1, 16.411, 10506.285, 415.738, 52833.968 24/06/09,08:58:16,09,09,1, 11.9,1,1, 16.411, 10506.392, 417.239, 52833.029 24/06/09,08:58:16,10,09,1, 11.9,1,1, 16.411, 10505.591, 416.561, 52833.796 24/06/09,08:58:16,11,09,1, 11.9,1,1, 16.411, 10506.672, 416.335, 52834.094 24/06/09,08:58:16,12,09,1, 11.9,1,1, 16.411, 10506.311, 417.533, 52833.447 24/06/09,08:58:16,13,09,1, 11.9,1,1, 16.411, 10506.308, 416.098, 52834.600 24/06/09,08:58:16,14,09,1, 11.9,1,1, 16.411, 10507.067, 416.874, 52833.898 24/06/09,08:58:16,15,09,1, 11.9,1,1, 16.411, 10505.984, 417.083, 52833.449 24/06/09,08:58:16,16,09,1, 11.9,1,1, 16.411, 10506.375, 415.792, 52834.102 24/06/09,08:58:16,17,09,1, 11.9,1,1, 16.411, 10506.344, 417.213, 52833.086 24/06/09,08:58:16,18,09,1, 11.9,1,1, 16.411, 10505.560, 416.535, 52833.595 24/06/09,08:58:16,19,09,1, 11.9,1,1, 16.411, 10506.710, 416.315, 52834.100 24/06/09,08:58:17,00,08,1, 11.9,1,1, 16.411, 10506.707, 416.315, 52834.100 24/06/09,08:58:17,01,08,1, 11.9,1,1, 16.411, 10506.581, 417.086, 52833.212 24/06/09,08:58:17,02,08,1, 11.9,1,1, 16.411, 10505.532, 416.584, 52833.603 24/06/09,08:58:17,03,08,1, 11.9,1,1, 16.411, 10506.487, 416.081, 52833.995 24/06/09,08:58:17,04,08,1, 11.9,1,1, 16.411, 10506.293, 417.491, 52833.404 24/06/09,08:58:17,05,08,1, 11.9,1,1, 16.411, 10506.122, 416.189, 52834.512 24/06/09,08:58:17,06,08,1, 11.9,1,1, 16.411, 10507.154, 416.699, 52834.159 24/06/09,08:58:17,07,08,1, 11.9,1,1, 16.411, 10506.226, 417.198, 52833.655 24/06/09,08:58:17,08,08,1, 11.9,1,1, 16.411, 10506.367, 415.714, 52834.306 24/06/09,08:58:17,09,08,1, 11.9,1,1, 16.411, 10506.562, 417.012, 52833.137 24/06/09,08:58:17,10,08,1, 11.9,1,1, 16.411, 10505.565, 416.565, 52833.521 24/06/09,08:58:17,11,08,1, 11.9,1,1, 16.411, 10506.502, 416.091, 52834.018 24/06/09,08:58:17,12,08,1, 11.9,1,1, 16.411, 10506.246, 417.479, 52833.322 24/06/09,08:58:17,13,08,1, 11.9,1,1, 16.411, 10506.076, 416.171, 52834.389 24/06/09,08:58:17,14,08,1, 11.9,1,1, 16.411, 10507.087, 416.639, 52834.114 24/06/09,08:58:17,15,08,1, 11.9,1,1, 16.411, 10506.158, 417.252, 52833.669 24/06/09,08:58:17,16,08,1, 11.9,1,1, 16.411, 10506.376, 415.746, 52834.265 24/06/09,08:58:17,17,08,1, 11.9,1,1, 16.411, 10506.649, 416.991, 52833.130 24/06/09,08:58:17,18,08,1, 11.9,1,1, 16.411, 10505.581, 416.535, 52833.491 24/06/09,08:58:17,19,08,1, 11.9,1,1, 16.411, 10506.462, 416.039, 52834.034 24/06/09,08:58:18,00,08,1, 11.9,1,1, 16.412, 10506.457, 416.039, 52834.034 24/06/09,08:58:18,01,08,1, 11.9,1,1, 16.412, 10506.757, 416.838, 52833.433 24/06/09,08:58:18,02,08,1, 11.9,1,1, 16.412, 10505.647, 416.670, 52833.407 24/06/09,08:58:18,03,08,1, 11.9,1,1, 16.412, 10506.309, 415.840, 52833.946 24/06/09,08:58:18,04,08,1, 11.9,1,1, 16.412, 10506.152, 417.331, 52833.096 24/06/09,08:58:18,05,08,1, 11.9,1,1, 16.412, 10505.816, 416.213, 52834.170 24/06/09,08:58:18,06,08,1, 11.9,1,1, 16.412, 10506.965, 416.513, 52834.245 24/06/09,08:58:18,07,08,1, 11.9,1,1, 16.412, 10506.297, 417.358, 52833.713 24/06/09,08:58:18,08,08,1, 11.9,1,1, 16.412, 10506.376, 415.752, 52834.501 24/06/09,08:58:18,09,08,1, 11.9,1,1, 16.412, 10506.755, 416.813, 52833.442 24/06/09,08:58:18,10,08,1, 11.9,1,1, 16.412, 10505.661, 416.647, 52833.374 24/06/09,08:58:18,11,08,1, 11.9,1,1, 16.412, 10506.328, 415.833, 52833.908 24/06/09,08:58:18,12,08,1, 11.9,1,1, 16.412, 10506.244, 417.291, 52833.187 24/06/09,08:58:18,13,08,1, 11.9,1,1, 16.412, 10505.764, 416.270, 52834.113 24/06/09,08:58:18,14,08,1, 11.9,1,1, 16.412, 10506.910, 416.488, 52834.209 24/06/09,08:58:18,15,08,1, 11.9,1,1, 16.412, 10506.283, 417.343, 52833.695 24/06/09,08:58:18,16,08,1, 11.9,1,1, 16.412, 10506.387, 415.822, 52834.434 24/06/09,08:58:18,17,08,1, 11.9,1,1, 16.412, 10506.791, 416.792, 52833.373 24/06/09,08:58:18,18,08,1, 11.9,1,1, 16.412, 10505.663, 416.675, 52833.328 24/06/09,08:58:18,19,08,1, 11.9,1,1, 16.412, 10506.340, 415.805, 52833.967 24/06/09,08:58:19,00,08,1, 11.9,1,1, 16.414, 10506.332, 415.805, 52833.967 24/06/09,08:58:19,01,08,1, 11.9,1,1, 16.414, 10506.950, 416.758, 52833.692 24/06/09,08:58:19,02,08,1, 11.9,1,1, 16.414, 10505.834, 416.878, 52833.441 24/06/09,08:58:19,03,08,1, 11.9,1,1, 16.414, 10506.239, 415.706, 52833.992 24/06/09,08:58:19,04,08,1, 11.9,1,1, 16.414, 10506.244, 417.146, 52832.947 24/06/09,08:58:19,05,08,1, 11.9,1,1, 16.414, 10505.558, 416.376, 52833.690 24/06/09,08:58:19,06,08,1, 11.9,1,1, 16.414, 10506.707, 416.265, 52834.099 24/06/09,08:58:19,07,08,1, 11.9,1,1, 16.414, 10506.290, 417.477, 52833.576 24/06/09,08:58:19,08,08,1, 11.9,1,1, 16.414, 10506.270, 415.888, 52834.484 24/06/09,08:58:19,09,08,1, 11.9,1,1, 16.414, 10506.936, 416.720, 52833.734 24/06/09,08:58:19,10,08,1, 11.9,1,1, 16.414, 10505.884, 416.913, 52833.478 24/06/09,08:58:19,11,08,1, 11.9,1,1, 16.414, 10506.246, 415.667, 52833.969 24/06/09,08:58:19,12,08,1, 11.9,1,1, 16.414, 10506.233, 417.141, 52833.000 24/06/09,08:58:19,13,08,1, 11.9,1,1, 16.414, 10505.547, 416.330, 52833.852 24/06/09,08:58:19,14,08,1, 11.9,1,1, 16.414, 10506.671, 416.195, 52834.035 24/06/09,08:58:19,15,08,1, 11.9,1,1, 16.414, 10506.307, 417.448, 52833.535 24/06/09,08:58:19,16,08,1, 11.9,1,1, 16.414, 10506.260, 415.887, 52834.497 24/06/09,08:58:19,17,08,1, 11.9,1,1, 16.414, 10506.936, 416.709, 52833.729 24/06/09,08:58:19,18,08,1, 11.9,1,1, 16.414, 10505.907, 416.892, 52833.526 24/06/09,08:58:19,19,08,1, 11.9,1,1, 16.414, 10506.299, 415.732, 52834.145 24/06/09,08:58:20,00,09,1, 11.9,1,1, 16.412, 10506.299, 415.732, 52834.145 24/06/09,08:58:20,01,09,1, 11.9,1,1, 16.412, 10507.004, 416.610, 52833.941 24/06/09,08:58:20,02,09,1, 11.9,1,1, 16.412, 10506.123, 417.105, 52833.592 24/06/09,08:58:20,03,09,1, 11.9,1,1, 16.412, 10506.273, 415.566, 52834.158 24/06/09,08:58:20,04,09,1, 11.9,1,1, 16.412, 10506.425, 416.962, 52833.133 24/06/09,08:58:20,05,09,1, 11.9,1,1, 16.412, 10505.511, 416.481, 52833.583 24/06/09,08:58:20,06,09,1, 11.9,1,1, 16.412, 10506.453, 416.027, 52834.078 24/06/09,08:58:20,07,09,1, 11.9,1,1, 16.412, 10506.170, 417.389, 52833.338 24/06/09,08:58:20,08,09,1, 11.9,1,1, 16.412, 10506.101, 416.086, 52834.413 24/06/09,08:58:20,09,09,1, 11.9,1,1, 16.412, 10507.050, 416.595, 52834.102 24/06/09,08:58:20,10,09,1, 11.9,1,1, 16.412, 10506.081, 417.127, 52833.610 24/06/09,08:58:20,11,09,1, 11.9,1,1, 16.412, 10506.288, 415.606, 52834.100 24/06/09,08:58:20,12,09,1, 11.9,1,1, 16.412, 10506.440, 416.949, 52833.011 24/06/09,08:58:20,13,09,1, 11.9,1,1, 16.412, 10505.475, 416.457, 52833.502 24/06/09,08:58:20,14,09,1, 11.9,1,1, 16.412, 10506.414, 416.027, 52833.961 24/06/09,08:58:20,15,09,1, 11.9,1,1, 16.412, 10506.208, 417.393, 52833.317 24/06/09,08:58:20,16,09,1, 11.9,1,1, 16.412, 10506.048, 416.076, 52834.399 24/06/09,08:58:20,17,09,1, 11.9,1,1, 16.412, 10506.992, 416.541, 52833.907 24/06/09,08:58:20,18,09,1, 11.9,1,1, 16.412, 10506.127, 417.152, 52833.556 24/06/09,08:58:20,19,09,1, 11.9,1,1, 16.412, 10506.316, 415.706, 52834.192 24/06/09,08:58:21,00,09,1, 11.9,1,1, 16.413, 10506.315, 415.706, 52834.192 24/06/09,08:58:21,01,09,1, 11.9,1,1, 16.413, 10506.880, 416.493, 52834.156 24/06/09,08:58:21,02,09,1, 11.9,1,1, 16.413, 10506.185, 417.212, 52833.625 24/06/09,08:58:21,03,09,1, 11.9,1,1, 16.413, 10506.287, 415.677, 52834.345 24/06/09,08:58:21,04,09,1, 11.9,1,1, 16.413, 10506.677, 416.847, 52833.298 24/06/09,08:58:21,05,09,1, 11.9,1,1, 16.413, 10505.517, 416.608, 52833.414 24/06/09,08:58:21,06,09,1, 11.9,1,1, 16.413, 10506.338, 415.866, 52833.902 24/06/09,08:58:21,07,09,1, 11.9,1,1, 16.413, 10506.124, 417.273, 52833.130 24/06/09,08:58:21,08,09,1, 11.9,1,1, 16.413, 10505.834, 416.183, 52834.140 24/06/09,08:58:21,09,09,1, 11.9,1,1, 16.413, 10506.940, 416.476, 52834.175 24/06/09,08:58:21,10,09,1, 11.9,1,1, 16.413, 10506.211, 417.225, 52833.737 24/06/09,08:58:21,11,09,1, 11.9,1,1, 16.413, 10506.323, 415.711, 52834.374 24/06/09,08:58:21,12,09,1, 11.9,1,1, 16.413, 10506.640, 416.838, 52833.370 24/06/09,08:58:21,13,09,1, 11.9,1,1, 16.413, 10505.539, 416.582, 52833.465 24/06/09,08:58:21,14,09,1, 11.9,1,1, 16.413, 10506.284, 415.835, 52833.896 24/06/09,08:58:21,15,09,1, 11.9,1,1, 16.413, 10506.079, 417.259, 52833.066 24/06/09,08:58:21,16,09,1, 11.9,1,1, 16.413, 10505.831, 416.164, 52834.158 24/06/09,08:58:21,17,09,1, 11.9,1,1, 16.413, 10506.907, 416.462, 52834.135 24/06/09,08:58:21,18,09,1, 11.9,1,1, 16.413, 10506.228, 417.284, 52833.662 24/06/09,08:58:21,19,09,1, 11.9,1,1, 16.413, 10506.365, 415.661, 52834.403 24/06/09,08:58:22,00,09,1, 11.9,1,1, 16.412, 10506.357, 415.661, 52834.403 24/06/09,08:58:22,01,09,1, 11.9,1,1, 16.412, 10506.808, 416.343, 52834.225 24/06/09,08:58:22,02,09,1, 11.9,1,1, 16.412, 10506.220, 417.281, 52833.607 24/06/09,08:58:22,03,09,1, 11.9,1,1, 16.412, 10506.276, 415.816, 52834.446 24/06/09,08:58:22,04,09,1, 11.9,1,1, 16.412, 10506.877, 416.823, 52833.663 24/06/09,08:58:22,05,09,1, 11.9,1,1, 16.412, 10505.653, 416.711, 52833.419 24/06/09,08:58:22,06,09,1, 11.9,1,1, 16.412, 10506.248, 415.638, 52833.886 24/06/09,08:58:22,07,09,1, 11.9,1,1, 16.412, 10506.157, 417.150, 52832.910 24/06/09,08:58:22,08,09,1, 11.9,1,1, 16.412, 10505.668, 416.306, 52833.952 24/06/09,08:58:22,09,09,1, 11.9,1,1, 16.412, 10506.758, 416.347, 52834.237 24/06/09,08:58:22,10,09,1, 11.9,1,1, 16.412, 10506.300, 417.328, 52833.620 24/06/09,08:58:22,11,09,1, 11.9,1,1, 16.412, 10506.318, 415.812, 52834.458 24/06/09,08:58:22,12,09,1, 11.9,1,1, 16.412, 10506.837, 416.782, 52833.542 24/06/09,08:58:22,13,09,1, 11.9,1,1, 16.412, 10505.679, 416.721, 52833.354 24/06/09,08:58:22,14,09,1, 11.9,1,1, 16.412, 10506.203, 415.624, 52833.898 24/06/09,08:58:22,15,09,1, 11.9,1,1, 16.412, 10506.134, 417.125, 52832.973 24/06/09,08:58:22,16,09,1, 11.9,1,1, 16.412, 10505.588, 416.301, 52833.924 24/06/09,08:58:22,17,09,1, 11.9,1,1, 16.412, 10506.817, 416.278, 52834.117 24/06/09,08:58:22,18,09,1, 11.9,1,1, 16.412, 10506.168, 417.294, 52833.423 24/06/09,08:58:22,19,09,1, 11.9,1,1, 16.412, 10506.278, 415.755, 52834.468 24/06/09,08:58:23,00,09,1, 11.9,1,1, 16.418, 10506.274, 415.755, 52834.468 24/06/09,08:58:23,01,09,1, 11.9,1,1, 16.418, 10506.391, 416.045, 52833.435 24/06/09,08:58:23,02,09,1, 11.9,1,1, 16.418, 10506.246, 417.455, 52834.039 24/06/09,08:58:23,03,09,1, 11.9,1,1, 16.418, 10506.398, 415.891, 52834.394 24/06/09,08:58:23,04,09,1, 11.9,1,1, 16.418, 10506.661, 416.648, 52833.344 24/06/09,08:58:23,05,09,1, 11.9,1,1, 16.418, 10506.062, 416.869, 52834.021 24/06/09,08:58:23,06,09,1, 11.9,1,1, 16.418, 10506.164, 415.529, 52833.426 24/06/09,08:58:23,07,09,1, 11.9,1,1, 16.418, 10505.960, 417.133, 52833.178 24/06/09,08:58:23,08,09,1, 11.9,1,1, 16.418, 10505.783, 416.382, 52834.129 24/06/09,08:58:23,09,09,1, 11.9,1,1, 16.418, 10506.343, 416.088, 52833.458 24/06/09,08:58:23,10,09,1, 11.9,1,1, 16.418, 10506.206, 417.454, 52834.002 24/06/09,08:58:23,11,09,1, 11.9,1,1, 16.418, 10506.392, 415.909, 52834.430 24/06/09,08:58:23,12,09,1, 11.9,1,1, 16.418, 10506.633, 416.660, 52833.489 24/06/09,08:58:23,13,09,1, 11.9,1,1, 16.418, 10505.997, 416.877, 52834.027 24/06/09,08:58:23,14,09,1, 11.9,1,1, 16.418, 10506.156, 415.492, 52833.432 24/06/09,08:58:23,15,09,1, 11.9,1,1, 16.418, 10506.005, 417.119, 52833.057 24/06/09,08:58:23,16,09,1, 11.9,1,1, 16.418, 10505.769, 416.385, 52834.054 24/06/09,08:58:23,17,09,1, 11.9,1,1, 16.418, 10506.383, 416.076, 52833.497 24/06/09,08:58:23,18,09,1, 11.9,1,1, 16.418, 10506.304, 417.431, 52834.158 24/06/09,08:58:23,19,09,1, 11.9,1,1, 16.418, 10506.159, 415.930, 52834.522 24/06/09,08:58:24,00,09,1, 11.9,1,1, 16.416, 10506.157, 415.930, 52834.522 24/06/09,08:58:24,01,09,1, 11.9,1,1, 16.416, 10506.476, 416.049, 52834.053 24/06/09,08:58:24,02,09,1, 11.9,1,1, 16.416, 10506.238, 417.404, 52833.386 24/06/09,08:58:24,03,09,1, 11.9,1,1, 16.416, 10506.123, 415.936, 52834.496 24/06/09,08:58:24,04,09,1, 11.9,1,1, 16.416, 10506.989, 416.543, 52833.963 24/06/09,08:58:24,05,09,1, 11.9,1,1, 16.416, 10505.945, 416.923, 52833.463 24/06/09,08:58:24,06,09,1, 11.9,1,1, 16.416, 10506.225, 415.578, 52834.062 24/06/09,08:58:24,07,09,1, 11.9,1,1, 16.416, 10506.317, 417.009, 52833.084 24/06/09,08:58:24,08,09,1, 11.9,1,1, 16.416, 10505.423, 416.327, 52833.570 24/06/09,08:58:24,09,09,1, 11.9,1,1, 16.416, 10506.429, 416.016, 52834.022 24/06/09,08:58:24,10,09,1, 11.9,1,1, 16.416, 10506.209, 417.444, 52833.475 24/06/09,08:58:24,11,09,1, 11.9,1,1, 16.416, 10506.062, 415.964, 52834.455 24/06/09,08:58:24,12,09,1, 11.9,1,1, 16.416, 10506.952, 416.519, 52833.915 24/06/09,08:58:24,13,09,1, 11.9,1,1, 16.416, 10505.931, 416.926, 52833.407 24/06/09,08:58:24,14,09,1, 11.9,1,1, 16.416, 10506.229, 415.608, 52834.137 24/06/09,08:58:24,15,09,1, 11.9,1,1, 16.416, 10506.337, 417.011, 52833.058 24/06/09,08:58:24,16,09,1, 11.9,1,1, 16.416, 10505.481, 416.315, 52833.577 24/06/09,08:58:24,17,09,1, 11.9,1,1, 16.416, 10506.429, 415.999, 52833.927 24/06/09,08:58:24,18,09,1, 11.9,1,1, 16.416, 10506.192, 417.433, 52833.354 24/06/09,08:58:24,19,09,1, 11.9,1,1, 16.416, 10506.052, 415.988, 52834.446 24/06/09,08:58:25,00,09,1, 11.9,1,1, 16.416, 10506.048, 415.988, 52834.446 24/06/09,08:58:25,01,09,1, 11.9,1,1, 16.416, 10506.449, 415.962, 52834.040 24/06/09,08:58:25,02,09,1, 11.9,1,1, 16.416, 10506.166, 417.352, 52833.371 24/06/09,08:58:25,03,09,1, 11.9,1,1, 16.416, 10506.050, 416.002, 52834.397 24/06/09,08:58:25,04,09,1, 11.9,1,1, 16.416, 10506.951, 416.623, 52834.058 24/06/09,08:58:25,05,09,1, 11.9,1,1, 16.416, 10505.970, 417.010, 52833.487 24/06/09,08:58:25,06,09,1, 11.9,1,1, 16.416, 10506.260, 415.546, 52833.975 24/06/09,08:58:25,07,09,1, 11.9,1,1, 16.416, 10506.350, 416.901, 52833.012 24/06/09,08:58:25,08,09,1, 11.9,1,1, 16.416, 10505.430, 416.417, 52833.437 24/06/09,08:58:25,09,09,1, 11.9,1,1, 16.416, 10506.385, 415.949, 52833.808 24/06/09,08:58:25,10,09,1, 11.9,1,1, 16.416, 10506.193, 417.377, 52833.311 24/06/09,08:58:25,11,09,1, 11.9,1,1, 16.416, 10506.011, 416.031, 52834.334 24/06/09,08:58:25,12,09,1, 11.9,1,1, 16.416, 10506.989, 416.612, 52833.954 24/06/09,08:58:25,13,09,1, 11.9,1,1, 16.416, 10506.016, 417.000, 52833.488 24/06/09,08:58:25,14,09,1, 11.9,1,1, 16.416, 10506.237, 415.591, 52834.170 24/06/09,08:58:25,15,09,1, 11.9,1,1, 16.416, 10506.340, 416.896, 52833.090 24/06/09,08:58:25,16,09,1, 11.9,1,1, 16.416, 10505.385, 416.442, 52833.384 24/06/09,08:58:25,17,09,1, 11.9,1,1, 16.416, 10506.413, 415.959, 52833.947 24/06/09,08:58:25,18,09,1, 11.9,1,1, 16.416, 10506.182, 417.391, 52833.383 24/06/09,08:58:25,19,09,1, 11.9,1,1, 16.416, 10506.044, 415.982, 52834.372 24/06/09,08:58:26,00,08,1, 11.8,1,1, 16.418, 10506.040, 415.982, 52834.372 24/06/09,08:58:26,01,08,1, 11.8,1,1, 16.418, 10506.418, 415.938, 52834.009 24/06/09,08:58:26,02,08,1, 11.8,1,1, 16.418, 10506.145, 417.371, 52833.366 24/06/09,08:58:26,03,08,1, 11.8,1,1, 16.418, 10506.028, 416.020, 52834.434 24/06/09,08:58:26,04,08,1, 11.8,1,1, 16.418, 10506.945, 416.500, 52834.046 24/06/09,08:58:26,05,08,1, 11.8,1,1, 16.418, 10506.051, 416.968, 52833.526 24/06/09,08:58:26,06,08,1, 11.8,1,1, 16.418, 10506.246, 415.609, 52834.111 24/06/09,08:58:26,07,08,1, 11.8,1,1, 16.418, 10506.378, 416.922, 52833.062 24/06/09,08:58:26,08,08,1, 11.8,1,1, 16.418, 10505.386, 416.322, 52833.370 24/06/09,08:58:26,09,08,1, 11.8,1,1, 16.418, 10506.396, 415.905, 52833.846 24/06/09,08:58:26,10,08,1, 11.8,1,1, 16.418, 10506.163, 417.389, 52833.353 24/06/09,08:58:26,11,08,1, 11.8,1,1, 16.418, 10505.974, 416.065, 52834.485 24/06/09,08:58:26,12,08,1, 11.8,1,1, 16.418, 10506.936, 416.522, 52833.977 24/06/09,08:58:26,13,08,1, 11.8,1,1, 16.418, 10506.030, 416.908, 52833.511 24/06/09,08:58:26,14,08,1, 11.8,1,1, 16.418, 10506.224, 415.594, 52834.124 24/06/09,08:58:26,15,08,1, 11.8,1,1, 16.418, 10506.394, 416.956, 52833.134 24/06/09,08:58:26,16,08,1, 11.8,1,1, 16.418, 10505.414, 416.353, 52833.404 24/06/09,08:58:26,17,08,1, 11.8,1,1, 16.418, 10506.367, 415.895, 52833.863 24/06/09,08:58:26,18,08,1, 11.8,1,1, 16.418, 10506.108, 417.340, 52833.290 24/06/09,08:58:26,19,08,1, 11.8,1,1, 16.418, 10505.966, 416.058, 52834.384 24/06/09,08:58:27,00,09,1, 11.8,1,1, 16.418, 10505.965, 416.058, 52834.384 24/06/09,08:58:27,01,09,1, 11.8,1,1, 16.418, 10506.392, 415.960, 52833.912 24/06/09,08:58:27,02,09,1, 11.8,1,1, 16.418, 10506.146, 417.250, 52833.269 24/06/09,08:58:27,03,09,1, 11.8,1,1, 16.418, 10505.988, 415.974, 52834.345 24/06/09,08:58:27,04,09,1, 11.8,1,1, 16.418, 10506.957, 416.590, 52834.005 24/06/09,08:58:27,05,09,1, 11.8,1,1, 16.418, 10506.063, 416.954, 52833.529 24/06/09,08:58:27,06,09,1, 11.8,1,1, 16.418, 10506.212, 415.505, 52834.036 24/06/09,08:58:27,07,09,1, 11.8,1,1, 16.418, 10506.363, 416.891, 52833.057 24/06/09,08:58:27,08,09,1, 11.8,1,1, 16.418, 10505.394, 416.428, 52833.432 24/06/09,08:58:27,09,09,1, 11.8,1,1, 16.418, 10506.361, 415.985, 52833.806 24/06/09,08:58:27,10,09,1, 11.8,1,1, 16.418, 10506.139, 417.288, 52833.148 24/06/09,08:58:27,11,09,1, 11.8,1,1, 16.418, 10505.966, 415.980, 52834.288 24/06/09,08:58:27,12,09,1, 11.8,1,1, 16.418, 10506.987, 416.587, 52833.983 24/06/09,08:58:27,13,09,1, 11.8,1,1, 16.418, 10506.052, 416.977, 52833.502 24/06/09,08:58:27,14,09,1, 11.8,1,1, 16.418, 10506.217, 415.550, 52834.155 24/06/09,08:58:27,15,09,1, 11.8,1,1, 16.418, 10506.395, 416.871, 52833.102 24/06/09,08:58:27,16,09,1, 11.8,1,1, 16.418, 10505.415, 416.422, 52833.530 24/06/09,08:58:27,17,09,1, 11.8,1,1, 16.418, 10506.441, 415.993, 52834.030 24/06/09,08:58:27,18,09,1, 11.8,1,1, 16.418, 10506.181, 417.381, 52833.353 24/06/09,08:58:27,19,09,1, 11.8,1,1, 16.418, 10505.996, 415.983, 52834.345 24/06/09,08:58:28,00,09,1, 11.8,1,1, 16.419, 10505.990, 415.983, 52834.345 24/06/09,08:58:28,01,09,1, 11.8,1,1, 16.419, 10506.578, 416.050, 52833.775 24/06/09,08:58:28,02,09,1, 11.8,1,1, 16.419, 10506.173, 417.361, 52833.371 24/06/09,08:58:28,03,09,1, 11.8,1,1, 16.419, 10506.055, 415.953, 52834.336 24/06/09,08:58:28,04,09,1, 11.8,1,1, 16.419, 10506.954, 416.539, 52833.792 24/06/09,08:58:28,05,09,1, 11.8,1,1, 16.419, 10505.969, 416.909, 52833.482 24/06/09,08:58:28,06,09,1, 11.8,1,1, 16.419, 10506.210, 415.578, 52834.061 24/06/09,08:58:28,07,09,1, 11.8,1,1, 16.419, 10506.269, 416.952, 52832.925 24/06/09,08:58:28,08,09,1, 11.8,1,1, 16.419, 10505.432, 416.322, 52833.438 24/06/09,08:58:28,09,09,1, 11.8,1,1, 16.419, 10506.449, 415.999, 52833.916 24/06/09,08:58:28,10,09,1, 11.8,1,1, 16.419, 10506.187, 417.400, 52833.367 24/06/09,08:58:28,11,09,1, 11.8,1,1, 16.419, 10506.079, 415.982, 52834.392 24/06/09,08:58:28,12,09,1, 11.8,1,1, 16.419, 10506.928, 416.562, 52833.916 24/06/09,08:58:28,13,09,1, 11.8,1,1, 16.419, 10505.972, 416.918, 52833.456 24/06/09,08:58:28,14,09,1, 11.8,1,1, 16.419, 10506.224, 415.657, 52834.110 24/06/09,08:58:28,15,09,1, 11.8,1,1, 16.419, 10506.338, 416.986, 52833.034 24/06/09,08:58:28,16,09,1, 11.8,1,1, 16.419, 10505.385, 416.290, 52833.490 24/06/09,08:58:28,17,09,1, 11.8,1,1, 16.419, 10506.478, 416.049, 52833.966 24/06/09,08:58:28,18,09,1, 11.8,1,1, 16.419, 10506.161, 417.396, 52833.431 24/06/09,08:58:28,19,09,1, 11.8,1,1, 16.419, 10506.053, 415.919, 52834.356 24/06/09,08:58:29,00,09,1, 11.9,1,1, 16.419, 10506.048, 415.919, 52834.356 24/06/09,08:58:29,01,09,1, 11.9,1,1, 16.419, 10506.513, 416.076, 52833.930 24/06/09,08:58:29,02,09,1, 11.9,1,1, 16.419, 10506.146, 417.313, 52833.406 24/06/09,08:58:29,03,09,1, 11.9,1,1, 16.419, 10506.179, 415.978, 52834.630 24/06/09,08:58:29,04,09,1, 11.9,1,1, 16.419, 10506.914, 416.608, 52833.761 24/06/09,08:58:29,05,09,1, 11.9,1,1, 16.419, 10505.827, 416.845, 52833.279 24/06/09,08:58:29,06,09,1, 11.9,1,1, 16.419, 10506.185, 415.624, 52833.888 24/06/09,08:58:29,07,09,1, 11.9,1,1, 16.419, 10506.211, 417.118, 52832.891 24/06/09,08:58:29,08,09,1, 11.9,1,1, 16.419, 10505.443, 416.334, 52833.675 24/06/09,08:58:29,09,09,1, 11.9,1,1, 16.419, 10506.510, 416.049, 52833.857 24/06/09,08:58:29,10,09,1, 11.9,1,1, 16.419, 10506.220, 417.347, 52833.364 24/06/09,08:58:29,11,09,1, 11.9,1,1, 16.419, 10506.130, 415.915, 52834.457 24/06/09,08:58:29,12,09,1, 11.9,1,1, 16.419, 10506.945, 416.656, 52833.799 24/06/09,08:58:29,13,09,1, 11.9,1,1, 16.419, 10505.778, 416.831, 52833.384 24/06/09,08:58:29,14,09,1, 11.9,1,1, 16.419, 10506.125, 415.560, 52833.888 24/06/09,08:58:29,15,09,1, 11.9,1,1, 16.419, 10506.243, 417.067, 52832.999 24/06/09,08:58:29,16,09,1, 11.9,1,1, 16.419, 10505.423, 416.302, 52833.711 24/06/09,08:58:29,17,09,1, 11.9,1,1, 16.419, 10506.575, 416.111, 52834.013 24/06/09,08:58:29,18,09,1, 11.9,1,1, 16.419, 10506.172, 417.316, 52833.383 24/06/09,08:58:29,19,09,1, 11.9,1,1, 16.419, 10506.190, 415.931, 52834.603 24/06/09,08:58:30,00,10,1, 12.0,1,1, 16.419, 10506.190, 415.931, 52834.603 24/06/09,08:58:30,01,10,1, 12.0,1,1, 16.419, 10506.709, 416.262, 52834.115 24/06/09,08:58:30,02,10,1, 12.0,1,1, 16.419, 10506.204, 417.353, 52833.507 24/06/09,08:58:30,03,10,1, 12.0,1,1, 16.419, 10506.256, 415.796, 52834.516 24/06/09,08:58:30,04,10,1, 12.0,1,1, 16.419, 10506.823, 416.752, 52833.535 24/06/09,08:58:30,05,10,1, 12.0,1,1, 16.419, 10505.678, 416.741, 52833.305 24/06/09,08:58:30,06,10,1, 12.0,1,1, 16.419, 10506.172, 415.646, 52833.934 24/06/09,08:58:30,07,10,1, 12.0,1,1, 16.419, 10506.081, 417.156, 52832.889 24/06/09,08:58:30,08,10,1, 12.0,1,1, 16.419, 10505.528, 416.231, 52833.814 24/06/09,08:58:30,09,10,1, 12.0,1,1, 16.419, 10506.760, 416.319, 52834.010 24/06/09,08:58:30,10,10,1, 12.0,1,1, 16.419, 10506.191, 417.309, 52833.578 24/06/09,08:58:30,11,10,1, 12.0,1,1, 16.419, 10506.246, 415.764, 52834.443 24/06/09,08:58:30,12,10,1, 12.0,1,1, 16.419, 10506.800, 416.747, 52833.520 24/06/09,08:58:30,13,10,1, 12.0,1,1, 16.419, 10505.650, 416.722, 52833.351 24/06/09,08:58:30,14,10,1, 12.0,1,1, 16.419, 10506.184, 415.680, 52833.857 24/06/09,08:58:30,15,10,1, 12.0,1,1, 16.419, 10506.150, 417.157, 52832.854 24/06/09,08:58:30,16,10,1, 12.0,1,1, 16.419, 10505.613, 416.294, 52833.829 24/06/09,08:58:30,17,10,1, 12.0,1,1, 16.419, 10506.787, 416.372, 52834.058 24/06/09,08:58:30,18,10,1, 12.0,1,1, 16.419, 10506.165, 417.324, 52833.477 24/06/09,08:58:30,19,10,1, 12.0,1,1, 16.419, 10506.292, 415.741, 52834.501 24/06/09,08:58:31,00,10,1, 11.9,1,1, 16.420, 10506.290, 415.741, 52834.501 24/06/09,08:58:31,01,10,1, 11.9,1,1, 16.420, 10506.888, 416.516, 52834.058 24/06/09,08:58:31,02,10,1, 11.9,1,1, 16.420, 10506.146, 417.222, 52833.454 24/06/09,08:58:31,03,10,1, 11.9,1,1, 16.420, 10506.302, 415.705, 52834.269 24/06/09,08:58:31,04,10,1, 11.9,1,1, 16.420, 10506.568, 416.834, 52833.185 24/06/09,08:58:31,05,10,1, 11.9,1,1, 16.420, 10505.515, 416.572, 52833.320 24/06/09,08:58:31,06,10,1, 11.9,1,1, 16.420, 10506.271, 415.862, 52833.852 24/06/09,08:58:31,07,10,1, 11.9,1,1, 16.420, 10506.130, 417.325, 52833.041 24/06/09,08:58:31,08,10,1, 11.9,1,1, 16.420, 10505.848, 416.153, 52834.213 24/06/09,08:58:31,09,10,1, 11.9,1,1, 16.420, 10506.958, 416.463, 52833.993 24/06/09,08:58:31,10,10,1, 11.9,1,1, 16.420, 10506.166, 417.203, 52833.584 24/06/09,08:58:31,11,10,1, 11.9,1,1, 16.420, 10506.269, 415.682, 52834.319 24/06/09,08:58:31,12,10,1, 11.9,1,1, 16.420, 10506.485, 416.840, 52833.078 24/06/09,08:58:31,13,10,1, 11.9,1,1, 16.420, 10505.503, 416.499, 52833.363 24/06/09,08:58:31,14,10,1, 11.9,1,1, 16.420, 10506.261, 415.894, 52833.929 24/06/09,08:58:31,15,10,1, 11.9,1,1, 16.420, 10506.136, 417.352, 52833.166 24/06/09,08:58:31,16,10,1, 11.9,1,1, 16.420, 10505.893, 416.092, 52834.176 24/06/09,08:58:31,17,10,1, 11.9,1,1, 16.420, 10506.962, 416.517, 52834.009 24/06/09,08:58:31,18,10,1, 11.9,1,1, 16.420, 10506.169, 417.188, 52833.621 24/06/09,08:58:31,19,10,1, 11.9,1,1, 16.420, 10506.255, 415.671, 52834.209 24/06/09,08:58:32,00,09,1, 11.9,1,1, 16.418, 10506.248, 415.671, 52834.209 24/06/09,08:58:32,01,09,1, 11.9,1,1, 16.418, 10506.974, 416.635, 52833.775 24/06/09,08:58:32,02,09,1, 11.9,1,1, 16.418, 10505.937, 416.959, 52833.375 24/06/09,08:58:32,03,09,1, 11.9,1,1, 16.418, 10506.229, 415.656, 52834.012 24/06/09,08:58:32,04,09,1, 11.9,1,1, 16.418, 10506.318, 417.017, 52832.932 24/06/09,08:58:32,05,09,1, 11.9,1,1, 16.418, 10505.418, 416.371, 52833.503 24/06/09,08:58:32,06,09,1, 11.9,1,1, 16.418, 10506.500, 416.124, 52833.990 24/06/09,08:58:32,07,09,1, 11.9,1,1, 16.418, 10506.226, 417.385, 52833.417 24/06/09,08:58:32,08,09,1, 11.9,1,1, 16.418, 10506.165, 415.990, 52834.404 24/06/09,08:58:32,09,09,1, 11.9,1,1, 16.418, 10506.979, 416.608, 52833.757 24/06/09,08:58:32,10,09,1, 11.9,1,1, 16.418, 10505.908, 416.917, 52833.389 24/06/09,08:58:32,11,09,1, 11.9,1,1, 16.418, 10506.233, 415.661, 52833.955 24/06/09,08:58:32,12,09,1, 11.9,1,1, 16.418, 10506.236, 417.029, 52832.944 24/06/09,08:58:32,13,09,1, 11.9,1,1, 16.418, 10505.444, 416.348, 52833.573 24/06/09,08:58:32,14,09,1, 11.9,1,1, 16.418, 10506.549, 416.171, 52833.924 24/06/09,08:58:32,15,09,1, 11.9,1,1, 16.418, 10506.272, 417.435, 52833.487 24/06/09,08:58:32,16,09,1, 11.9,1,1, 16.418, 10506.179, 415.931, 52834.511 24/06/09,08:58:32,17,09,1, 11.9,1,1, 16.418, 10506.939, 416.656, 52833.759 24/06/09,08:58:32,18,09,1, 11.9,1,1, 16.418, 10505.908, 416.859, 52833.391 24/06/09,08:58:32,19,09,1, 11.9,1,1, 16.418, 10506.216, 415.675, 52834.034 24/06/09,08:58:33,00,09,1, 11.9,1,1, 16.421, 10506.215, 415.675, 52834.034 24/06/09,08:58:33,01,09,1, 11.9,1,1, 16.421, 10506.769, 416.758, 52833.371 24/06/09,08:58:33,02,09,1, 11.9,1,1, 16.421, 10505.619, 416.689, 52833.259 24/06/09,08:58:33,03,09,1, 11.9,1,1, 16.421, 10506.266, 415.781, 52833.870 24/06/09,08:58:33,04,09,1, 11.9,1,1, 16.421, 10506.182, 417.275, 52832.921 24/06/09,08:58:33,05,09,1, 11.9,1,1, 16.421, 10505.720, 416.255, 52833.941 24/06/09,08:58:33,06,09,1, 11.9,1,1, 16.421, 10506.817, 416.405, 52834.058 24/06/09,08:58:33,07,09,1, 11.9,1,1, 16.421, 10506.257, 417.388, 52833.541 24/06/09,08:58:33,08,09,1, 11.9,1,1, 16.421, 10506.350, 415.768, 52834.323 24/06/09,08:58:33,09,09,1, 11.9,1,1, 16.421, 10506.799, 416.753, 52833.276 24/06/09,08:58:33,10,09,1, 11.9,1,1, 16.421, 10505.631, 416.683, 52833.223 24/06/09,08:58:33,11,09,1, 11.9,1,1, 16.421, 10506.247, 415.810, 52833.804 24/06/09,08:58:33,12,09,1, 11.9,1,1, 16.421, 10506.188, 417.346, 52833.029 24/06/09,08:58:33,13,09,1, 11.9,1,1, 16.421, 10505.725, 416.271, 52834.127 24/06/09,08:58:33,14,09,1, 11.9,1,1, 16.421, 10506.896, 416.405, 52834.076 24/06/09,08:58:33,15,09,1, 11.9,1,1, 16.421, 10506.303, 417.350, 52833.589 24/06/09,08:58:33,16,09,1, 11.9,1,1, 16.421, 10506.335, 415.757, 52834.375 24/06/09,08:58:33,17,09,1, 11.9,1,1, 16.421, 10506.741, 416.806, 52833.316 24/06/09,08:58:33,18,09,1, 11.9,1,1, 16.421, 10505.564, 416.626, 52833.313 24/06/09,08:58:33,19,09,1, 11.9,1,1, 16.421, 10506.258, 415.783, 52833.843 24/06/09,08:58:34,00,10,1, 11.9,1,1, 16.421, 10506.257, 415.783, 52833.843 24/06/09,08:58:34,01,10,1, 11.9,1,1, 16.421, 10506.432, 416.957, 52832.923 24/06/09,08:58:34,02,10,1, 11.9,1,1, 16.421, 10505.478, 416.454, 52833.427 24/06/09,08:58:34,03,10,1, 11.9,1,1, 16.421, 10506.507, 416.048, 52833.892 24/06/09,08:58:34,04,10,1, 11.9,1,1, 16.421, 10506.256, 417.426, 52833.228 24/06/09,08:58:34,05,10,1, 11.9,1,1, 16.421, 10506.071, 416.039, 52834.289 24/06/09,08:58:34,06,10,1, 11.9,1,1, 16.421, 10507.040, 416.609, 52833.871 24/06/09,08:58:34,07,10,1, 11.9,1,1, 16.421, 10506.066, 417.093, 52833.353 24/06/09,08:58:34,08,10,1, 11.9,1,1, 16.421, 10506.311, 415.648, 52834.029 24/06/09,08:58:34,09,10,1, 11.9,1,1, 16.421, 10506.389, 416.992, 52833.040 24/06/09,08:58:34,10,10,1, 11.9,1,1, 16.421, 10505.465, 416.387, 52833.329 24/06/09,08:58:34,11,10,1, 11.9,1,1, 16.421, 10506.492, 416.079, 52833.861 24/06/09,08:58:34,12,10,1, 11.9,1,1, 16.421, 10506.240, 417.431, 52833.332 24/06/09,08:58:34,13,10,1, 11.9,1,1, 16.421, 10506.124, 416.029, 52834.311 24/06/09,08:58:34,14,10,1, 11.9,1,1, 16.421, 10507.063, 416.648, 52833.816 24/06/09,08:58:34,15,10,1, 11.9,1,1, 16.421, 10506.080, 417.037, 52833.441 24/06/09,08:58:34,16,10,1, 11.9,1,1, 16.421, 10506.316, 415.632, 52834.048 24/06/09,08:58:34,17,10,1, 11.9,1,1, 16.421, 10506.386, 417.004, 52832.970 24/06/09,08:58:34,18,10,1, 11.9,1,1, 16.421, 10505.460, 416.348, 52833.425 24/06/09,08:58:34,19,10,1, 11.9,1,1, 16.421, 10506.545, 416.109, 52833.948 24/06/09,08:58:35,00,10,1, 11.9,1,1, 16.420, 10506.541, 416.109, 52833.948 24/06/09,08:58:35,01,10,1, 11.9,1,1, 16.420, 10506.253, 417.169, 52832.779 24/06/09,08:58:35,02,10,1, 11.9,1,1, 16.420, 10505.668, 416.294, 52833.800 24/06/09,08:58:35,03,10,1, 11.9,1,1, 16.420, 10506.830, 416.375, 52834.037 24/06/09,08:58:35,04,10,1, 11.9,1,1, 16.420, 10506.339, 417.336, 52833.499 24/06/09,08:58:35,05,10,1, 11.9,1,1, 16.420, 10506.329, 415.803, 52834.417 24/06/09,08:58:35,06,10,1, 11.9,1,1, 16.420, 10506.872, 416.810, 52833.453 24/06/09,08:58:35,07,10,1, 11.9,1,1, 16.420, 10505.717, 416.740, 52833.334 24/06/09,08:58:35,08,10,1, 11.9,1,1, 16.420, 10506.234, 415.738, 52833.785 24/06/09,08:58:35,09,10,1, 11.9,1,1, 16.420, 10506.229, 417.266, 52832.868 24/06/09,08:58:35,10,10,1, 11.9,1,1, 16.420, 10505.730, 416.293, 52833.832 24/06/09,08:58:35,11,10,1, 11.9,1,1, 16.420, 10506.904, 416.408, 52834.006 24/06/09,08:58:35,12,10,1, 11.9,1,1, 16.420, 10506.334, 417.360, 52833.566 24/06/09,08:58:35,13,10,1, 11.9,1,1, 16.420, 10506.288, 415.767, 52834.313 24/06/09,08:58:35,14,10,1, 11.9,1,1, 16.420, 10506.935, 416.821, 52833.426 24/06/09,08:58:35,15,10,1, 11.9,1,1, 16.420, 10505.751, 416.760, 52833.296 24/06/09,08:58:35,16,10,1, 11.9,1,1, 16.420, 10506.313, 415.748, 52833.800 24/06/09,08:58:35,17,10,1, 11.9,1,1, 16.420, 10506.248, 417.279, 52832.981 24/06/09,08:58:35,18,10,1, 11.9,1,1, 16.420, 10505.767, 416.285, 52834.021 24/06/09,08:58:35,19,10,1, 11.9,1,1, 16.420, 10506.878, 416.420, 52833.983 24/06/09,08:58:36,00,11,1, 12.0,1,1, 16.422, 10506.874, 416.420, 52833.983 24/06/09,08:58:36,01,11,1, 12.0,1,1, 16.422, 10506.304, 417.387, 52833.157 24/06/09,08:58:36,02,11,1, 12.0,1,1, 16.422, 10506.110, 416.132, 52834.296 24/06/09,08:58:36,03,11,1, 12.0,1,1, 16.422, 10507.118, 416.647, 52833.945 24/06/09,08:58:36,04,11,1, 12.0,1,1, 16.422, 10506.180, 417.025, 52833.460 24/06/09,08:58:36,05,11,1, 12.0,1,1, 16.422, 10506.387, 415.656, 52834.144 24/06/09,08:58:36,06,11,1, 12.0,1,1, 16.422, 10506.518, 417.031, 52833.022 24/06/09,08:58:36,07,11,1, 12.0,1,1, 16.422, 10505.515, 416.472, 52833.440 24/06/09,08:58:36,08,11,1, 12.0,1,1, 16.422, 10506.515, 416.037, 52833.802 24/06/09,08:58:36,09,11,1, 12.0,1,1, 16.422, 10506.294, 417.448, 52833.236 24/06/09,08:58:36,10,11,1, 12.0,1,1, 16.422, 10506.139, 416.146, 52834.353 24/06/09,08:58:36,11,11,1, 12.0,1,1, 16.422, 10507.087, 416.685, 52833.840 24/06/09,08:58:36,12,11,1, 12.0,1,1, 16.422, 10506.174, 417.046, 52833.384 24/06/09,08:58:36,13,11,1, 12.0,1,1, 16.422, 10506.388, 415.650, 52833.942 24/06/09,08:58:36,14,11,1, 12.0,1,1, 16.422, 10506.545, 417.054, 52832.878 24/06/09,08:58:36,15,11,1, 12.0,1,1, 16.422, 10505.604, 416.447, 52833.346 24/06/09,08:58:36,16,11,1, 12.0,1,1, 16.422, 10506.545, 416.022, 52833.839 24/06/09,08:58:36,17,11,1, 12.0,1,1, 16.422, 10506.308, 417.403, 52833.250 24/06/09,08:58:36,18,11,1, 12.0,1,1, 16.422, 10506.221, 416.098, 52834.439 24/06/09,08:58:36,19,11,1, 12.0,1,1, 16.422, 10507.105, 416.714, 52833.849 24/06/09,08:58:37,00,10,1, 12.0,1,1, 16.422, 10507.100, 416.714, 52833.849 24/06/09,08:58:37,01,10,1, 12.0,1,1, 16.422, 10506.380, 417.420, 52833.420 24/06/09,08:58:37,02,10,1, 12.0,1,1, 16.422, 10506.428, 415.905, 52834.372 24/06/09,08:58:37,03,10,1, 12.0,1,1, 16.422, 10506.970, 416.814, 52833.441 24/06/09,08:58:37,04,10,1, 12.0,1,1, 16.422, 10505.768, 416.692, 52833.092 24/06/09,08:58:37,05,10,1, 12.0,1,1, 16.422, 10506.396, 415.706, 52833.713 24/06/09,08:58:37,06,10,1, 12.0,1,1, 16.422, 10506.359, 417.316, 52833.005 24/06/09,08:58:37,07,10,1, 12.0,1,1, 16.422, 10505.816, 416.302, 52833.866 24/06/09,08:58:37,08,10,1, 12.0,1,1, 16.422, 10506.955, 416.427, 52834.066 24/06/09,08:58:37,09,10,1, 12.0,1,1, 16.422, 10506.385, 417.376, 52833.502 24/06/09,08:58:37,10,10,1, 12.0,1,1, 16.422, 10506.438, 415.900, 52834.336 24/06/09,08:58:37,11,10,1, 12.0,1,1, 16.422, 10506.935, 416.790, 52833.334 24/06/09,08:58:37,12,10,1, 12.0,1,1, 16.422, 10505.797, 416.662, 52833.246 24/06/09,08:58:37,13,10,1, 12.0,1,1, 16.422, 10506.405, 415.837, 52833.865 24/06/09,08:58:37,14,10,1, 12.0,1,1, 16.422, 10506.297, 417.346, 52832.993 24/06/09,08:58:37,15,10,1, 12.0,1,1, 16.422, 10505.816, 416.276, 52833.820 24/06/09,08:58:37,16,10,1, 12.0,1,1, 16.422, 10506.993, 416.391, 52833.917 24/06/09,08:58:37,17,10,1, 12.0,1,1, 16.422, 10506.425, 417.355, 52833.400 24/06/09,08:58:37,18,10,1, 12.0,1,1, 16.422, 10506.442, 415.869, 52834.289 24/06/09,08:58:37,19,10,1, 12.0,1,1, 16.422, 10506.905, 416.820, 52833.370 24/06/09,08:58:38,00,11,1, 11.9,1,1, 16.422, 10506.899, 416.820, 52833.370 24/06/09,08:58:38,01,11,1, 11.9,1,1, 16.422, 10506.277, 417.144, 52833.444 24/06/09,08:58:38,02,11,1, 11.9,1,1, 16.422, 10506.495, 415.712, 52834.003 24/06/09,08:58:38,03,11,1, 11.9,1,1, 16.422, 10506.590, 417.009, 52832.872 24/06/09,08:58:38,04,11,1, 11.9,1,1, 16.422, 10505.676, 416.520, 52833.318 24/06/09,08:58:38,05,11,1, 11.9,1,1, 16.422, 10506.614, 416.123, 52833.812 24/06/09,08:58:38,06,11,1, 11.9,1,1, 16.422, 10506.437, 417.513, 52833.253 24/06/09,08:58:38,07,11,1, 11.9,1,1, 16.422, 10506.314, 416.059, 52834.381 24/06/09,08:58:38,08,11,1, 11.9,1,1, 16.422, 10507.156, 416.688, 52833.794 24/06/09,08:58:38,09,11,1, 11.9,1,1, 16.422, 10506.271, 417.089, 52833.430 24/06/09,08:58:38,10,11,1, 11.9,1,1, 16.422, 10506.457, 415.679, 52833.927 24/06/09,08:58:38,11,11,1, 11.9,1,1, 16.422, 10506.547, 417.031, 52832.907 24/06/09,08:58:38,12,11,1, 11.9,1,1, 16.422, 10505.705, 416.497, 52833.399 24/06/09,08:58:38,13,11,1, 11.9,1,1, 16.422, 10506.683, 416.111, 52833.873 24/06/09,08:58:38,14,11,1, 11.9,1,1, 16.422, 10506.433, 417.541, 52833.315 24/06/09,08:58:38,15,11,1, 11.9,1,1, 16.422, 10506.278, 416.048, 52834.243 24/06/09,08:58:38,16,11,1, 11.9,1,1, 16.422, 10507.223, 416.707, 52833.785 24/06/09,08:58:38,17,11,1, 11.9,1,1, 16.422, 10506.224, 417.063, 52833.423 24/06/09,08:58:38,18,11,1, 11.9,1,1, 16.422, 10506.418, 415.628, 52833.875 24/06/09,08:58:38,19,11,1, 11.9,1,1, 16.422, 10506.565, 417.050, 52832.803 24/06/09,08:58:39,00,10,1, 11.9,1,1, 16.419, 10506.557, 417.050, 52832.803 24/06/09,08:58:39,01,10,1, 11.9,1,1, 16.419, 10505.891, 416.775, 52833.183 24/06/09,08:58:39,02,10,1, 11.9,1,1, 16.419, 10506.503, 415.814, 52833.832 24/06/09,08:58:39,03,10,1, 11.9,1,1, 16.419, 10506.367, 417.374, 52832.899 24/06/09,08:58:39,04,10,1, 11.9,1,1, 16.419, 10505.905, 416.388, 52833.874 24/06/09,08:58:39,05,10,1, 11.9,1,1, 16.419, 10507.025, 416.460, 52833.951 24/06/09,08:58:39,06,10,1, 11.9,1,1, 16.419, 10506.480, 417.372, 52833.304 24/06/09,08:58:39,07,10,1, 11.9,1,1, 16.419, 10506.556, 415.879, 52834.338 24/06/09,08:58:39,08,10,1, 11.9,1,1, 16.419, 10506.959, 416.894, 52833.326 24/06/09,08:58:39,09,10,1, 11.9,1,1, 16.419, 10505.851, 416.747, 52833.151 24/06/09,08:58:39,10,10,1, 11.9,1,1, 16.419, 10506.460, 415.803, 52833.695 24/06/09,08:58:39,11,10,1, 11.9,1,1, 16.419, 10506.420, 417.415, 52832.981 24/06/09,08:58:39,12,10,1, 11.9,1,1, 16.419, 10505.962, 416.327, 52833.975 24/06/09,08:58:39,13,10,1, 11.9,1,1, 16.419, 10507.069, 416.437, 52833.996 24/06/09,08:58:39,14,10,1, 11.9,1,1, 16.419, 10506.498, 417.363, 52833.491 24/06/09,08:58:39,15,10,1, 11.9,1,1, 16.419, 10506.564, 415.896, 52834.369 24/06/09,08:58:39,16,10,1, 11.9,1,1, 16.419, 10506.964, 416.899, 52833.266 24/06/09,08:58:39,17,10,1, 11.9,1,1, 16.419, 10505.823, 416.699, 52833.172 24/06/09,08:58:39,18,10,1, 11.9,1,1, 16.419, 10506.488, 415.810, 52833.747 24/06/09,08:58:39,19,10,1, 11.9,1,1, 16.419, 10506.432, 417.437, 52833.024 24/06/09,08:58:40,00,10,1, 11.8,1,1, 16.424, 10506.432, 417.437, 52833.024 24/06/09,08:58:40,01,10,1, 11.8,1,1, 16.424, 10505.779, 416.578, 52833.481 24/06/09,08:58:40,02,10,1, 11.8,1,1, 16.424, 10506.718, 416.163, 52833.826 24/06/09,08:58:40,03,10,1, 11.8,1,1, 16.424, 10506.538, 417.500, 52833.199 24/06/09,08:58:40,04,10,1, 11.8,1,1, 16.424, 10506.406, 416.114, 52834.254 24/06/09,08:58:40,05,10,1, 11.8,1,1, 16.424, 10507.332, 416.727, 52833.747 24/06/09,08:58:40,06,10,1, 11.8,1,1, 16.424, 10506.291, 417.149, 52833.413 24/06/09,08:58:40,07,10,1, 11.8,1,1, 16.424, 10506.553, 415.719, 52833.977 24/06/09,08:58:40,08,10,1, 11.8,1,1, 16.424, 10506.658, 417.119, 52832.803 24/06/09,08:58:40,09,10,1, 11.8,1,1, 16.424, 10505.766, 416.516, 52833.442 24/06/09,08:58:40,10,10,1, 11.8,1,1, 16.424, 10506.769, 416.196, 52833.893 24/06/09,08:58:40,11,10,1, 11.8,1,1, 16.424, 10506.501, 417.516, 52833.339 24/06/09,08:58:40,12,10,1, 11.8,1,1, 16.424, 10506.449, 416.091, 52834.359 24/06/09,08:58:40,13,10,1, 11.8,1,1, 16.424, 10507.276, 416.707, 52833.745 24/06/09,08:58:40,14,10,1, 11.8,1,1, 16.424, 10506.266, 417.049, 52833.379 24/06/09,08:58:40,15,10,1, 11.8,1,1, 16.424, 10506.588, 415.697, 52833.946 24/06/09,08:58:40,16,10,1, 11.8,1,1, 16.424, 10506.639, 417.127, 52832.806 24/06/09,08:58:40,17,10,1, 11.8,1,1, 16.424, 10505.783, 416.485, 52833.523 24/06/09,08:58:40,18,10,1, 11.8,1,1, 16.424, 10506.850, 416.221, 52833.948 24/06/09,08:58:40,19,10,1, 11.8,1,1, 16.424, 10506.544, 417.488, 52833.236 24/06/09,08:58:41,00,09,1, 12.0,1,1, 16.422, 10506.541, 417.488, 52833.236 24/06/09,08:58:41,01,09,1, 12.0,1,1, 16.422, 10506.088, 416.370, 52833.867 24/06/09,08:58:41,02,09,1, 12.0,1,1, 16.422, 10507.233, 416.489, 52834.015 24/06/09,08:58:41,03,09,1, 12.0,1,1, 16.422, 10506.531, 417.484, 52833.565 24/06/09,08:58:41,04,09,1, 12.0,1,1, 16.422, 10506.640, 415.952, 52834.391 24/06/09,08:58:41,05,09,1, 12.0,1,1, 16.422, 10507.065, 416.954, 52833.304 24/06/09,08:58:41,06,09,1, 12.0,1,1, 16.422, 10505.879, 416.709, 52833.237 24/06/09,08:58:41,07,09,1, 12.0,1,1, 16.422, 10506.634, 415.867, 52833.755 24/06/09,08:58:41,08,09,1, 12.0,1,1, 16.422, 10506.496, 417.457, 52832.941 24/06/09,08:58:41,09,09,1, 12.0,1,1, 16.422, 10506.002, 416.338, 52833.915 24/06/09,08:58:41,10,09,1, 12.0,1,1, 16.422, 10507.152, 416.524, 52833.928 24/06/09,08:58:41,11,09,1, 12.0,1,1, 16.422, 10506.520, 417.409, 52833.437 24/06/09,08:58:41,12,09,1, 12.0,1,1, 16.422, 10506.623, 415.944, 52834.175 24/06/09,08:58:41,13,09,1, 12.0,1,1, 16.422, 10507.042, 416.932, 52833.186 24/06/09,08:58:41,14,09,1, 12.0,1,1, 16.422, 10505.853, 416.694, 52833.138 24/06/09,08:58:41,15,09,1, 12.0,1,1, 16.422, 10506.596, 415.945, 52833.820 24/06/09,08:58:41,16,09,1, 12.0,1,1, 16.422, 10506.528, 417.480, 52832.920 24/06/09,08:58:41,17,09,1, 12.0,1,1, 16.422, 10506.086, 416.342, 52834.031 24/06/09,08:58:41,18,09,1, 12.0,1,1, 16.422, 10507.283, 416.553, 52833.965 24/06/09,08:58:41,19,09,1, 12.0,1,1, 16.422, 10506.570, 417.395, 52833.454 24/06/09,08:58:42,00,10,1, 11.9,1,1, 16.422, 10506.566, 417.395, 52833.454 24/06/09,08:58:42,01,10,1, 11.9,1,1, 16.422, 10506.486, 416.168, 52834.301 24/06/09,08:58:42,02,10,1, 11.9,1,1, 16.422, 10507.379, 416.827, 52833.797 24/06/09,08:58:42,03,10,1, 11.9,1,1, 16.422, 10506.343, 417.074, 52833.310 24/06/09,08:58:42,04,10,1, 11.9,1,1, 16.422, 10506.603, 415.703, 52833.797 24/06/09,08:58:42,05,10,1, 11.9,1,1, 16.422, 10506.670, 417.218, 52832.829 24/06/09,08:58:42,06,10,1, 11.9,1,1, 16.422, 10505.881, 416.610, 52833.477 24/06/09,08:58:42,07,10,1, 11.9,1,1, 16.422, 10506.901, 416.235, 52833.843 24/06/09,08:58:42,08,10,1, 11.9,1,1, 16.422, 10506.618, 417.514, 52833.294 24/06/09,08:58:42,09,10,1, 11.9,1,1, 16.422, 10506.576, 416.136, 52834.329 24/06/09,08:58:42,10,10,1, 11.9,1,1, 16.422, 10507.349, 416.803, 52833.663 24/06/09,08:58:42,11,10,1, 11.9,1,1, 16.422, 10506.269, 417.033, 52833.281 24/06/09,08:58:42,12,10,1, 11.9,1,1, 16.422, 10506.641, 415.764, 52833.903 24/06/09,08:58:42,13,10,1, 11.9,1,1, 16.422, 10506.633, 417.246, 52832.856 24/06/09,08:58:42,14,10,1, 11.9,1,1, 16.422, 10505.852, 416.582, 52833.545 24/06/09,08:58:42,15,10,1, 11.9,1,1, 16.422, 10506.942, 416.259, 52833.936 24/06/09,08:58:42,16,10,1, 11.9,1,1, 16.422, 10506.609, 417.532, 52833.301 24/06/09,08:58:42,17,10,1, 11.9,1,1, 16.422, 10506.558, 416.110, 52834.390 24/06/09,08:58:42,18,10,1, 11.9,1,1, 16.422, 10507.331, 416.863, 52833.718 24/06/09,08:58:42,19,10,1, 11.9,1,1, 16.422, 10506.279, 417.016, 52833.333 24/06/09,08:58:43,00,09,1, 11.9,1,1, 16.424, 10506.274, 417.016, 52833.333 24/06/09,08:58:43,01,09,1, 11.9,1,1, 16.424, 10506.710, 415.888, 52834.193 24/06/09,08:58:43,02,09,1, 11.9,1,1, 16.424, 10507.037, 417.024, 52833.204 24/06/09,08:58:43,03,09,1, 11.9,1,1, 16.424, 10505.873, 416.823, 52833.372 24/06/09,08:58:43,04,09,1, 11.9,1,1, 16.424, 10506.649, 415.983, 52833.731 24/06/09,08:58:43,05,09,1, 11.9,1,1, 16.424, 10506.573, 417.467, 52832.936 24/06/09,08:58:43,06,09,1, 11.9,1,1, 16.424, 10506.289, 416.378, 52834.028 24/06/09,08:58:43,07,09,1, 11.9,1,1, 16.424, 10507.276, 416.682, 52834.034 24/06/09,08:58:43,08,09,1, 11.9,1,1, 16.424, 10506.584, 417.401, 52833.448 24/06/09,08:58:43,09,09,1, 11.9,1,1, 16.424, 10506.756, 415.868, 52834.169 24/06/09,08:58:43,10,09,1, 11.9,1,1, 16.424, 10507.036, 417.042, 52833.131 24/06/09,08:58:43,11,09,1, 11.9,1,1, 16.424, 10505.921, 416.792, 52833.205 24/06/09,08:58:43,12,09,1, 11.9,1,1, 16.424, 10506.716, 416.019, 52833.793 24/06/09,08:58:43,13,09,1, 11.9,1,1, 16.424, 10506.566, 417.552, 52833.015 24/06/09,08:58:43,14,09,1, 11.9,1,1, 16.424, 10506.258, 416.424, 52834.117 24/06/09,08:58:43,15,09,1, 11.9,1,1, 16.424, 10507.371, 416.697, 52833.972 24/06/09,08:58:43,16,09,1, 11.9,1,1, 16.424, 10506.597, 417.385, 52833.476 24/06/09,08:58:43,17,09,1, 11.9,1,1, 16.424, 10506.732, 415.805, 52834.167 24/06/09,08:58:43,18,09,1, 11.9,1,1, 16.424, 10506.954, 417.110, 52833.138 24/06/09,08:58:43,19,09,1, 11.9,1,1, 16.424, 10505.939, 416.736, 52833.333 24/06/09,08:58:44,00,09,1, 11.9,1,1, 16.429, 10505.931, 416.736, 52833.333 24/06/09,08:58:44,01,09,1, 11.9,1,1, 16.429, 10506.712, 415.853, 52833.876 24/06/09,08:58:44,02,09,1, 11.9,1,1, 16.429, 10506.682, 417.275, 52832.790 24/06/09,08:58:44,03,09,1, 11.9,1,1, 16.429, 10505.920, 416.537, 52833.538 24/06/09,08:58:44,04,09,1, 11.9,1,1, 16.429, 10507.041, 416.453, 52833.877 24/06/09,08:58:44,05,09,1, 11.9,1,1, 16.429, 10506.710, 417.621, 52833.363 24/06/09,08:58:44,06,09,1, 11.9,1,1, 16.429, 10506.674, 416.043, 52834.333 24/06/09,08:58:44,07,09,1, 11.9,1,1, 16.429, 10507.362, 416.895, 52833.553 24/06/09,08:58:44,08,09,1, 11.9,1,1, 16.429, 10506.250, 417.063, 52833.260 24/06/09,08:58:44,09,09,1, 11.9,1,1, 16.429, 10506.684, 415.837, 52833.750 24/06/09,08:58:44,10,09,1, 11.9,1,1, 16.429, 10506.673, 417.283, 52832.830 24/06/09,08:58:44,11,09,1, 11.9,1,1, 16.429, 10505.925, 416.497, 52833.640 24/06/09,08:58:44,12,09,1, 11.9,1,1, 16.429, 10507.164, 416.473, 52834.018 24/06/09,08:58:44,13,09,1, 11.9,1,1, 16.429, 10506.688, 417.620, 52833.463 24/06/09,08:58:44,14,09,1, 11.9,1,1, 16.429, 10506.718, 416.037, 52834.295 24/06/09,08:58:44,15,09,1, 11.9,1,1, 16.429, 10507.374, 416.948, 52833.602 24/06/09,08:58:44,16,09,1, 11.9,1,1, 16.429, 10506.239, 416.973, 52833.305 24/06/09,08:58:44,17,09,1, 11.9,1,1, 16.429, 10506.663, 415.822, 52833.846 24/06/09,08:58:44,18,09,1, 11.9,1,1, 16.429, 10506.653, 417.315, 52832.920 24/06/09,08:58:44,19,09,1, 11.9,1,1, 16.429, 10506.015, 416.528, 52833.687 24/06/09,08:58:45,00,08,1, 11.9,1,1, 16.428, 10506.015, 416.528, 52833.687 24/06/09,08:58:45,01,08,1, 11.9,1,1, 16.428, 10506.853, 416.159, 52833.889 24/06/09,08:58:45,02,08,1, 11.9,1,1, 16.428, 10506.677, 417.570, 52833.153 24/06/09,08:58:45,03,08,1, 11.9,1,1, 16.428, 10506.417, 416.284, 52834.100 24/06/09,08:58:45,04,08,1, 11.9,1,1, 16.428, 10507.523, 416.759, 52833.906 24/06/09,08:58:45,05,08,1, 11.9,1,1, 16.428, 10506.628, 417.369, 52833.483 24/06/09,08:58:45,06,08,1, 11.9,1,1, 16.428, 10506.787, 415.854, 52834.130 24/06/09,08:58:45,07,08,1, 11.9,1,1, 16.428, 10507.013, 417.111, 52832.981 24/06/09,08:58:45,08,08,1, 11.9,1,1, 16.428, 10505.955, 416.715, 52833.240 24/06/09,08:58:45,09,08,1, 11.9,1,1, 16.428, 10506.861, 416.121, 52833.771 24/06/09,08:58:45,10,08,1, 11.9,1,1, 16.428, 10506.620, 417.568, 52833.051 24/06/09,08:58:45,11,08,1, 11.9,1,1, 16.428, 10506.486, 416.257, 52834.124 24/06/09,08:58:45,12,08,1, 11.9,1,1, 16.428, 10507.511, 416.808, 52833.992 24/06/09,08:58:45,13,08,1, 11.9,1,1, 16.428, 10506.581, 417.301, 52833.460 24/06/09,08:58:45,14,08,1, 11.9,1,1, 16.428, 10506.789, 415.820, 52834.002 24/06/09,08:58:45,15,08,1, 11.9,1,1, 16.428, 10506.981, 417.170, 52832.986 24/06/09,08:58:45,16,08,1, 11.9,1,1, 16.428, 10505.979, 416.704, 52833.336 24/06/09,08:58:45,17,08,1, 11.9,1,1, 16.428, 10506.863, 416.240, 52833.848 24/06/09,08:58:45,18,08,1, 11.9,1,1, 16.428, 10506.686, 417.574, 52833.131 24/06/09,08:58:45,19,08,1, 11.9,1,1, 16.428, 10506.528, 416.281, 52834.338 24/06/09,08:58:46,00,09,1, 11.9,1,1, 16.425, 10506.524, 416.281, 52834.338 24/06/09,08:58:46,01,09,1, 11.9,1,1, 16.425, 10507.275, 416.522, 52833.967 24/06/09,08:58:46,02,09,1, 11.9,1,1, 16.425, 10506.754, 417.572, 52833.456 24/06/09,08:58:46,03,09,1, 11.9,1,1, 16.425, 10506.757, 416.070, 52834.296 24/06/09,08:58:46,04,09,1, 11.9,1,1, 16.425, 10507.386, 416.987, 52833.412 24/06/09,08:58:46,05,09,1, 11.9,1,1, 16.425, 10506.232, 416.948, 52833.221 24/06/09,08:58:46,06,09,1, 11.9,1,1, 16.425, 10506.761, 415.949, 52833.775 24/06/09,08:58:46,07,09,1, 11.9,1,1, 16.425, 10506.685, 417.376, 52832.782 24/06/09,08:58:46,08,09,1, 11.9,1,1, 16.425, 10506.114, 416.490, 52833.752 24/06/09,08:58:46,09,09,1, 11.9,1,1, 16.425, 10507.322, 416.561, 52833.981 24/06/09,08:58:46,10,09,1, 11.9,1,1, 16.425, 10506.710, 417.569, 52833.526 24/06/09,08:58:46,11,09,1, 11.9,1,1, 16.425, 10506.817, 415.997, 52834.246 24/06/09,08:58:46,12,09,1, 11.9,1,1, 16.425, 10507.337, 416.999, 52833.307 24/06/09,08:58:46,13,09,1, 11.9,1,1, 16.425, 10506.210, 416.988, 52833.253 24/06/09,08:58:46,14,09,1, 11.9,1,1, 16.425, 10506.753, 415.926, 52833.812 24/06/09,08:58:46,15,09,1, 11.9,1,1, 16.425, 10506.700, 417.404, 52832.822 24/06/09,08:58:46,16,09,1, 11.9,1,1, 16.425, 10506.172, 416.472, 52833.903 24/06/09,08:58:46,17,09,1, 11.9,1,1, 16.425, 10507.337, 416.635, 52833.993 24/06/09,08:58:46,18,09,1, 11.9,1,1, 16.425, 10506.744, 417.524, 52833.453 24/06/09,08:58:46,19,09,1, 11.9,1,1, 16.425, 10506.837, 415.956, 52834.441 24/06/09,08:58:47,00,10,1, 11.9,1,1, 16.429, 10506.833, 415.956, 52834.441 24/06/09,08:58:47,01,10,1, 11.9,1,1, 16.429, 10507.512, 416.892, 52833.888 24/06/09,08:58:47,02,10,1, 11.9,1,1, 16.429, 10506.567, 417.336, 52833.308 24/06/09,08:58:47,03,10,1, 11.9,1,1, 16.429, 10506.771, 415.877, 52833.897 24/06/09,08:58:47,04,10,1, 11.9,1,1, 16.429, 10506.924, 417.226, 52832.910 24/06/09,08:58:47,05,10,1, 11.9,1,1, 16.429, 10506.008, 416.727, 52833.416 24/06/09,08:58:47,06,10,1, 11.9,1,1, 16.429, 10506.961, 416.314, 52833.879 24/06/09,08:58:47,07,10,1, 11.9,1,1, 16.429, 10506.641, 417.656, 52833.181 24/06/09,08:58:47,08,10,1, 11.9,1,1, 16.429, 10506.610, 416.297, 52834.317 24/06/09,08:58:47,09,10,1, 11.9,1,1, 16.429, 10507.546, 416.893, 52833.840 24/06/09,08:58:47,10,10,1, 11.9,1,1, 16.429, 10506.484, 417.274, 52833.300 24/06/09,08:58:47,11,10,1, 11.9,1,1, 16.429, 10506.768, 415.816, 52833.878 24/06/09,08:58:47,12,10,1, 11.9,1,1, 16.429, 10506.836, 417.296, 52832.924 24/06/09,08:58:47,13,10,1, 11.9,1,1, 16.429, 10505.980, 416.716, 52833.368 24/06/09,08:58:47,14,10,1, 11.9,1,1, 16.429, 10506.987, 416.279, 52833.799 24/06/09,08:58:47,15,10,1, 11.9,1,1, 16.429, 10506.713, 417.625, 52833.261 24/06/09,08:58:47,16,10,1, 11.9,1,1, 16.429, 10506.636, 416.283, 52834.299 24/06/09,08:58:47,17,10,1, 11.9,1,1, 16.429, 10507.529, 416.919, 52833.784 24/06/09,08:58:47,18,10,1, 11.9,1,1, 16.429, 10506.491, 417.194, 52833.376 24/06/09,08:58:47,19,10,1, 11.9,1,1, 16.429, 10506.768, 415.864, 52833.990 24/06/09,08:58:48,00,10,1, 12.0,1,1, 16.429, 10506.766, 415.864, 52833.990 24/06/09,08:58:48,01,10,1, 12.0,1,1, 16.429, 10507.357, 417.062, 52833.266 24/06/09,08:58:48,02,10,1, 12.0,1,1, 16.429, 10506.188, 417.017, 52833.286 24/06/09,08:58:48,03,10,1, 12.0,1,1, 16.429, 10506.756, 415.945, 52833.784 24/06/09,08:58:48,04,10,1, 12.0,1,1, 16.429, 10506.610, 417.531, 52832.885 24/06/09,08:58:48,05,10,1, 12.0,1,1, 16.429, 10506.182, 416.597, 52833.781 24/06/09,08:58:48,06,10,1, 12.0,1,1, 16.429, 10507.346, 416.658, 52833.926 24/06/09,08:58:48,07,10,1, 12.0,1,1, 16.429, 10506.715, 417.524, 52833.428 24/06/09,08:58:48,08,10,1, 12.0,1,1, 16.429, 10506.856, 416.088, 52834.371 24/06/09,08:58:48,09,10,1, 12.0,1,1, 16.429, 10507.273, 417.090, 52833.334 24/06/09,08:58:48,10,10,1, 12.0,1,1, 16.429, 10506.165, 416.999, 52833.230 24/06/09,08:58:48,11,10,1, 12.0,1,1, 16.429, 10506.717, 415.983, 52833.770 24/06/09,08:58:48,12,10,1, 12.0,1,1, 16.429, 10506.645, 417.524, 52832.801 24/06/09,08:58:48,13,10,1, 12.0,1,1, 16.429, 10506.293, 416.545, 52833.960 24/06/09,08:58:48,14,10,1, 12.0,1,1, 16.429, 10507.367, 416.678, 52834.061 24/06/09,08:58:48,15,10,1, 12.0,1,1, 16.429, 10506.698, 417.554, 52833.414 24/06/09,08:58:48,16,10,1, 12.0,1,1, 16.429, 10506.841, 416.051, 52834.229 24/06/09,08:58:48,17,10,1, 12.0,1,1, 16.429, 10507.263, 417.120, 52833.202 24/06/09,08:58:48,18,10,1, 12.0,1,1, 16.429, 10506.112, 416.929, 52833.113 24/06/09,08:58:48,19,10,1, 12.0,1,1, 16.429, 10506.785, 416.013, 52833.695 24/06/09,08:58:49,00,09,1, 11.9,1,1, 16.426, 10506.783, 416.013, 52833.695 24/06/09,08:58:49,01,09,1, 11.9,1,1, 16.426, 10506.968, 417.281, 52832.967 24/06/09,08:58:49,02,09,1, 11.9,1,1, 16.426, 10506.001, 416.765, 52833.418 24/06/09,08:58:49,03,09,1, 11.9,1,1, 16.426, 10506.886, 416.234, 52833.763 24/06/09,08:58:49,04,09,1, 11.9,1,1, 16.426, 10506.714, 417.692, 52833.185 24/06/09,08:58:49,05,09,1, 11.9,1,1, 16.426, 10506.605, 416.424, 52834.363 24/06/09,08:58:49,06,09,1, 11.9,1,1, 16.426, 10507.548, 416.881, 52833.758 24/06/09,08:58:49,07,09,1, 11.9,1,1, 16.426, 10506.562, 417.324, 52833.397 24/06/09,08:58:49,08,09,1, 11.9,1,1, 16.426, 10506.844, 415.927, 52834.028 24/06/09,08:58:49,09,09,1, 11.9,1,1, 16.426, 10506.939, 417.310, 52832.955 24/06/09,08:58:49,10,09,1, 11.9,1,1, 16.426, 10505.994, 416.697, 52833.365 24/06/09,08:58:49,11,09,1, 11.9,1,1, 16.426, 10506.939, 416.310, 52833.737 24/06/09,08:58:49,12,09,1, 11.9,1,1, 16.426, 10506.728, 417.701, 52833.065 24/06/09,08:58:49,13,09,1, 11.9,1,1, 16.426, 10506.629, 416.377, 52834.348 24/06/09,08:58:49,14,09,1, 11.9,1,1, 16.426, 10507.518, 416.856, 52833.785 24/06/09,08:58:49,15,09,1, 11.9,1,1, 16.426, 10506.488, 417.297, 52833.251 24/06/09,08:58:49,16,09,1, 11.9,1,1, 16.426, 10506.816, 415.955, 52833.892 24/06/09,08:58:49,17,09,1, 11.9,1,1, 16.426, 10506.922, 417.318, 52832.900 24/06/09,08:58:49,18,09,1, 11.9,1,1, 16.426, 10506.004, 416.679, 52833.248 24/06/09,08:58:49,19,09,1, 11.9,1,1, 16.426, 10507.018, 416.371, 52833.738 24/06/09,08:58:50,00,10,1, 11.9,1,1, 16.428, 10507.016, 416.371, 52833.738 24/06/09,08:58:50,01,10,1, 11.9,1,1, 16.428, 10506.704, 417.520, 52832.841 24/06/09,08:58:50,02,10,1, 11.9,1,1, 16.428, 10506.123, 416.590, 52833.658 24/06/09,08:58:50,03,10,1, 11.9,1,1, 16.428, 10507.246, 416.584, 52833.905 24/06/09,08:58:50,04,10,1, 11.9,1,1, 16.428, 10506.829, 417.752, 52833.331 24/06/09,08:58:50,05,10,1, 11.9,1,1, 16.428, 10506.799, 416.176, 52834.293 24/06/09,08:58:50,06,10,1, 11.9,1,1, 16.428, 10507.420, 417.051, 52833.459 24/06/09,08:58:50,07,10,1, 11.9,1,1, 16.428, 10506.253, 417.026, 52833.236 24/06/09,08:58:50,08,10,1, 11.9,1,1, 16.428, 10506.746, 416.021, 52833.791 24/06/09,08:58:50,09,10,1, 11.9,1,1, 16.428, 10506.715, 417.539, 52832.835 24/06/09,08:58:50,10,10,1, 11.9,1,1, 16.428, 10506.149, 416.576, 52833.703 24/06/09,08:58:50,11,10,1, 11.9,1,1, 16.428, 10507.308, 416.666, 52833.973 24/06/09,08:58:50,12,10,1, 11.9,1,1, 16.428, 10506.761, 417.746, 52833.419 24/06/09,08:58:50,13,10,1, 11.9,1,1, 16.428, 10506.828, 416.189, 52834.230 24/06/09,08:58:50,14,10,1, 11.9,1,1, 16.428, 10507.364, 417.069, 52833.381 24/06/09,08:58:50,15,10,1, 11.9,1,1, 16.428, 10506.256, 417.014, 52833.187 24/06/09,08:58:50,16,10,1, 11.9,1,1, 16.428, 10506.714, 416.004, 52833.708 24/06/09,08:58:50,17,10,1, 11.9,1,1, 16.428, 10506.716, 417.529, 52832.869 24/06/09,08:58:50,18,10,1, 11.9,1,1, 16.428, 10506.168, 416.547, 52833.678 24/06/09,08:58:50,19,10,1, 11.9,1,1, 16.428, 10507.355, 416.712, 52833.965 24/06/09,08:58:51,00,10,1, 11.9,1,1, 16.429, 10507.350, 416.712, 52833.965 24/06/09,08:58:51,01,10,1, 11.9,1,1, 16.429, 10506.711, 417.672, 52833.081 24/06/09,08:58:51,02,10,1, 11.9,1,1, 16.429, 10506.381, 416.492, 52834.050 24/06/09,08:58:51,03,10,1, 11.9,1,1, 16.429, 10507.502, 416.877, 52833.921 24/06/09,08:58:51,04,10,1, 11.9,1,1, 16.429, 10506.761, 417.589, 52833.435 24/06/09,08:58:51,05,10,1, 11.9,1,1, 16.429, 10506.861, 416.031, 52834.137 24/06/09,08:58:51,06,10,1, 11.9,1,1, 16.429, 10507.114, 417.210, 52833.067 24/06/09,08:58:51,07,10,1, 11.9,1,1, 16.429, 10506.056, 416.913, 52833.331 24/06/09,08:58:51,08,10,1, 11.9,1,1, 16.429, 10506.862, 416.230, 52833.775 24/06/09,08:58:51,09,10,1, 11.9,1,1, 16.429, 10506.727, 417.641, 52833.108 24/06/09,08:58:51,10,10,1, 11.9,1,1, 16.429, 10506.487, 416.440, 52834.135 24/06/09,08:58:51,11,10,1, 11.9,1,1, 16.429, 10507.532, 416.900, 52834.039 24/06/09,08:58:51,12,10,1, 11.9,1,1, 16.429, 10506.743, 417.500, 52833.488 24/06/09,08:58:51,13,10,1, 11.9,1,1, 16.429, 10506.848, 415.963, 52834.046 24/06/09,08:58:51,14,10,1, 11.9,1,1, 16.429, 10507.037, 417.229, 52832.893 24/06/09,08:58:51,15,10,1, 11.9,1,1, 16.429, 10506.102, 416.888, 52833.265 24/06/09,08:58:51,16,10,1, 11.9,1,1, 16.429, 10506.832, 416.213, 52833.714 24/06/09,08:58:51,17,10,1, 11.9,1,1, 16.429, 10506.759, 417.679, 52832.996 24/06/09,08:58:51,18,10,1, 11.9,1,1, 16.429, 10506.513, 416.486, 52834.147 24/06/09,08:58:51,19,10,1, 11.9,1,1, 16.429, 10507.563, 416.872, 52833.922 24/06/09,08:58:52,00,10,1, 11.9,1,1, 16.431, 10507.559, 416.872, 52833.922 24/06/09,08:58:52,01,10,1, 11.9,1,1, 16.431, 10506.797, 417.730, 52833.234 24/06/09,08:58:52,02,10,1, 11.9,1,1, 16.431, 10506.769, 416.338, 52834.347 24/06/09,08:58:52,03,10,1, 11.9,1,1, 16.431, 10507.513, 417.050, 52833.693 24/06/09,08:58:52,04,10,1, 11.9,1,1, 16.431, 10506.447, 417.163, 52833.202 24/06/09,08:58:52,05,10,1, 11.9,1,1, 16.431, 10506.788, 415.989, 52833.839 24/06/09,08:58:52,06,10,1, 11.9,1,1, 16.431, 10506.790, 417.508, 52832.796 24/06/09,08:58:52,07,10,1, 11.9,1,1, 16.431, 10506.041, 416.784, 52833.435 24/06/09,08:58:52,08,10,1, 11.9,1,1, 16.431, 10507.112, 416.461, 52833.805 24/06/09,08:58:52,09,10,1, 11.9,1,1, 16.431, 10506.773, 417.737, 52833.227 24/06/09,08:58:52,10,10,1, 11.9,1,1, 16.431, 10506.795, 416.366, 52834.339 24/06/09,08:58:52,11,10,1, 11.9,1,1, 16.431, 10507.496, 416.999, 52833.614 24/06/09,08:58:52,12,10,1, 11.9,1,1, 16.431, 10506.409, 417.195, 52833.209 24/06/09,08:58:52,13,10,1, 11.9,1,1, 16.431, 10506.770, 415.985, 52833.850 24/06/09,08:58:52,14,10,1, 11.9,1,1, 16.431, 10506.752, 417.479, 52832.740 24/06/09,08:58:52,15,10,1, 11.9,1,1, 16.431, 10506.072, 416.692, 52833.423 24/06/09,08:58:52,16,10,1, 11.9,1,1, 16.431, 10507.179, 416.505, 52833.796 24/06/09,08:58:52,17,10,1, 11.9,1,1, 16.431, 10506.725, 417.720, 52833.207 24/06/09,08:58:52,18,10,1, 11.9,1,1, 16.431, 10506.782, 416.326, 52834.311 24/06/09,08:58:52,19,10,1, 11.9,1,1, 16.431, 10507.479, 417.071, 52833.612 24/06/09,08:58:53,00,10,1, 11.9,1,1, 16.431, 10507.475, 417.071, 52833.612 24/06/09,08:58:53,01,10,1, 11.9,1,1, 16.431, 10506.821, 417.735, 52833.420 24/06/09,08:58:53,02,10,1, 11.9,1,1, 16.431, 10506.826, 416.135, 52834.172 24/06/09,08:58:53,03,10,1, 11.9,1,1, 16.431, 10507.290, 417.148, 52833.170 24/06/09,08:58:53,04,10,1, 11.9,1,1, 16.431, 10506.160, 416.932, 52833.113 24/06/09,08:58:53,05,10,1, 11.9,1,1, 16.431, 10506.838, 416.100, 52833.711 24/06/09,08:58:53,06,10,1, 11.9,1,1, 16.431, 10506.700, 417.670, 52832.938 24/06/09,08:58:53,07,10,1, 11.9,1,1, 16.431, 10506.308, 416.531, 52833.925 24/06/09,08:58:53,08,10,1, 11.9,1,1, 16.431, 10507.442, 416.834, 52833.991 24/06/09,08:58:53,09,10,1, 11.9,1,1, 16.431, 10506.753, 417.645, 52833.522 24/06/09,08:58:53,10,10,1, 11.9,1,1, 16.431, 10506.809, 416.099, 52834.126 24/06/09,08:58:53,11,10,1, 11.9,1,1, 16.431, 10507.240, 417.159, 52833.149 24/06/09,08:58:53,12,10,1, 11.9,1,1, 16.431, 10506.122, 417.013, 52833.175 24/06/09,08:58:53,13,10,1, 11.9,1,1, 16.431, 10506.818, 416.180, 52833.768 24/06/09,08:58:53,14,10,1, 11.9,1,1, 16.431, 10506.668, 417.661, 52832.901 24/06/09,08:58:53,15,10,1, 11.9,1,1, 16.431, 10506.328, 416.557, 52833.914 24/06/09,08:58:53,16,10,1, 11.9,1,1, 16.431, 10507.426, 416.830, 52833.939 24/06/09,08:58:53,17,10,1, 11.9,1,1, 16.431, 10506.757, 417.652, 52833.451 24/06/09,08:58:53,18,10,1, 11.9,1,1, 16.431, 10506.879, 416.086, 52834.233 24/06/09,08:58:53,19,10,1, 11.9,1,1, 16.431, 10507.185, 417.213, 52833.136 24/06/09,08:58:54,00,09,1, 11.9,1,1, 16.432, 10507.183, 417.213, 52833.136 24/06/09,08:58:54,01,09,1, 11.9,1,1, 16.432, 10506.671, 417.496, 52833.873 24/06/09,08:58:54,02,09,1, 11.9,1,1, 16.432, 10506.902, 415.902, 52833.523 24/06/09,08:58:54,03,09,1, 11.9,1,1, 16.432, 10506.648, 417.390, 52832.820 24/06/09,08:58:54,04,09,1, 11.9,1,1, 16.432, 10506.312, 416.874, 52833.717 24/06/09,08:58:54,05,09,1, 11.9,1,1, 16.432, 10506.804, 416.303, 52833.099 24/06/09,08:58:54,06,09,1, 11.9,1,1, 16.432, 10506.640, 417.845, 52833.430 24/06/09,08:58:54,07,09,1, 11.9,1,1, 16.432, 10506.884, 416.433, 52834.235 24/06/09,08:58:54,08,09,1, 11.9,1,1, 16.432, 10507.250, 416.952, 52833.330 24/06/09,08:58:54,09,09,1, 11.9,1,1, 16.432, 10506.694, 417.460, 52833.765 24/06/09,08:58:54,10,09,1, 11.9,1,1, 16.432, 10506.873, 415.901, 52833.444 24/06/09,08:58:54,11,09,1, 11.9,1,1, 16.432, 10506.631, 417.444, 52832.904 24/06/09,08:58:54,12,09,1, 11.9,1,1, 16.432, 10506.261, 416.822, 52833.693 24/06/09,08:58:54,13,09,1, 11.9,1,1, 16.432, 10506.804, 416.311, 52833.082 24/06/09,08:58:54,14,09,1, 11.9,1,1, 16.432, 10506.684, 417.881, 52833.525 24/06/09,08:58:54,15,09,1, 11.9,1,1, 16.432, 10506.872, 416.419, 52834.429 24/06/09,08:58:54,16,09,1, 11.9,1,1, 16.432, 10507.215, 416.944, 52833.252 24/06/09,08:58:54,17,09,1, 11.9,1,1, 16.432, 10506.652, 417.384, 52833.767 24/06/09,08:58:54,18,09,1, 11.9,1,1, 16.432, 10506.823, 415.946, 52833.480 24/06/09,08:58:54,19,09,1, 11.9,1,1, 16.432, 10506.635, 417.424, 52832.873 24/06/09,08:58:55,00,10,1, 12.0,1,1, 16.432, 10506.632, 417.424, 52832.873 24/06/09,08:58:55,01,10,1, 12.0,1,1, 16.432, 10506.214, 417.130, 52833.231 24/06/09,08:58:55,02,10,1, 12.0,1,1, 16.432, 10506.806, 416.024, 52833.768 24/06/09,08:58:55,03,10,1, 12.0,1,1, 16.432, 10506.719, 417.520, 52832.796 24/06/09,08:58:55,04,10,1, 12.0,1,1, 16.432, 10506.087, 416.636, 52833.702 24/06/09,08:58:55,05,10,1, 12.0,1,1, 16.432, 10507.228, 416.641, 52833.960 24/06/09,08:58:55,06,10,1, 12.0,1,1, 16.432, 10506.795, 417.761, 52833.422 24/06/09,08:58:55,07,10,1, 12.0,1,1, 16.432, 10506.794, 416.146, 52834.359 24/06/09,08:58:55,08,10,1, 12.0,1,1, 16.432, 10507.343, 417.065, 52833.424 24/06/09,08:58:55,09,10,1, 12.0,1,1, 16.432, 10506.209, 417.144, 52833.189 24/06/09,08:58:55,10,10,1, 12.0,1,1, 16.432, 10506.820, 416.048, 52833.763 24/06/09,08:58:55,11,10,1, 12.0,1,1, 16.432, 10506.676, 417.522, 52832.707 24/06/09,08:58:55,12,10,1, 12.0,1,1, 16.432, 10506.089, 416.607, 52833.606 24/06/09,08:58:55,13,10,1, 12.0,1,1, 16.432, 10507.296, 416.667, 52833.897 24/06/09,08:58:55,14,10,1, 12.0,1,1, 16.432, 10506.845, 417.757, 52833.421 24/06/09,08:58:55,15,10,1, 12.0,1,1, 16.432, 10506.784, 416.172, 52834.299 24/06/09,08:58:55,16,10,1, 12.0,1,1, 16.432, 10507.359, 417.168, 52833.365 24/06/09,08:58:55,17,10,1, 12.0,1,1, 16.432, 10506.230, 417.059, 52833.138 24/06/09,08:58:55,18,10,1, 12.0,1,1, 16.432, 10506.780, 416.046, 52833.697 24/06/09,08:58:55,19,10,1, 12.0,1,1, 16.432, 10506.720, 417.530, 52832.746 24/06/09,08:58:56,00,10,1, 11.9,1,1, 16.430, 10506.716, 417.530, 52832.746 24/06/09,08:58:56,01,10,1, 11.9,1,1, 16.430, 10506.024, 416.922, 52833.153 24/06/09,08:58:56,02,10,1, 11.9,1,1, 16.430, 10506.828, 416.146, 52833.619 24/06/09,08:58:56,03,10,1, 11.9,1,1, 16.430, 10506.669, 417.707, 52833.029 24/06/09,08:58:56,04,10,1, 11.9,1,1, 16.430, 10506.321, 416.552, 52834.102 24/06/09,08:58:56,05,10,1, 11.9,1,1, 16.430, 10507.449, 416.858, 52833.868 24/06/09,08:58:56,06,10,1, 11.9,1,1, 16.430, 10506.669, 417.560, 52833.410 24/06/09,08:58:56,07,10,1, 11.9,1,1, 16.430, 10506.848, 416.083, 52834.226 24/06/09,08:58:56,08,10,1, 11.9,1,1, 16.430, 10507.148, 417.275, 52833.126 24/06/09,08:58:56,09,10,1, 11.9,1,1, 16.430, 10506.027, 416.893, 52833.194 24/06/09,08:58:56,10,10,1, 11.9,1,1, 16.430, 10506.803, 416.199, 52833.712 24/06/09,08:58:56,11,10,1, 11.9,1,1, 16.430, 10506.682, 417.774, 52832.992 24/06/09,08:58:56,12,10,1, 11.9,1,1, 16.430, 10506.351, 416.529, 52833.999 24/06/09,08:58:56,13,10,1, 11.9,1,1, 16.430, 10507.459, 416.853, 52833.807 24/06/09,08:58:56,14,10,1, 11.9,1,1, 16.430, 10506.671, 417.537, 52833.392 24/06/09,08:58:56,15,10,1, 11.9,1,1, 16.430, 10506.846, 416.097, 52834.106 24/06/09,08:58:56,16,10,1, 11.9,1,1, 16.430, 10507.106, 417.232, 52832.980 24/06/09,08:58:56,17,10,1, 11.9,1,1, 16.430, 10505.994, 416.802, 52833.095 24/06/09,08:58:56,18,10,1, 11.9,1,1, 16.430, 10506.851, 416.266, 52833.730 24/06/09,08:58:56,19,10,1, 11.9,1,1, 16.430, 10506.689, 417.748, 52833.010 24/06/09,08:58:57,00,09,1, 11.9,1,1, 16.432, 10506.682, 417.748, 52833.010 24/06/09,08:58:57,01,09,1, 11.9,1,1, 16.432, 10505.891, 416.763, 52833.319 24/06/09,08:58:57,02,09,1, 11.9,1,1, 16.432, 10507.016, 416.471, 52833.773 24/06/09,08:58:57,03,09,1, 11.9,1,1, 16.432, 10506.762, 417.776, 52833.258 24/06/09,08:58:57,04,09,1, 11.9,1,1, 16.432, 10506.651, 416.327, 52834.280 24/06/09,08:58:57,05,09,1, 11.9,1,1, 16.432, 10507.512, 416.996, 52833.749 24/06/09,08:58:57,06,09,1, 11.9,1,1, 16.432, 10506.523, 417.371, 52833.429 24/06/09,08:58:57,07,09,1, 11.9,1,1, 16.432, 10506.759, 415.971, 52833.955 24/06/09,08:58:57,08,09,1, 11.9,1,1, 16.432, 10506.883, 417.481, 52833.455 24/06/09,08:58:57,09,09,1, 11.9,1,1, 16.432, 10506.324, 416.784, 52833.446 24/06/09,08:58:57,10,09,1, 11.9,1,1, 16.432, 10506.634, 416.371, 52833.576 24/06/09,08:58:57,11,09,1, 11.9,1,1, 16.432, 10507.098, 417.877, 52834.096 24/06/09,08:58:57,12,09,1, 11.9,1,1, 16.432, 10506.483, 416.255, 52833.468 24/06/09,08:58:57,13,09,1, 11.9,1,1, 16.432, 10507.149, 417.109, 52833.952 24/06/09,08:58:57,14,09,1, 11.9,1,1, 16.432, 10506.927, 417.433, 52833.873 24/06/09,08:58:57,15,09,1, 11.9,1,1, 16.432, 10506.436, 415.920, 52833.219 24/06/09,08:58:57,16,09,1, 11.9,1,1, 16.432, 10507.022, 417.590, 52833.847 24/06/09,08:58:57,17,09,1, 11.9,1,1, 16.432, 10506.429, 416.696, 52833.443 24/06/09,08:58:57,18,09,1, 11.9,1,1, 16.432, 10506.623, 416.413, 52833.701 24/06/09,08:58:57,19,09,1, 11.9,1,1, 16.432, 10507.115, 417.896, 52834.210 24/06/09,08:58:58,00,09,1, 11.9,1,1, 16.430, 10507.108, 417.896, 52834.210 24/06/09,08:58:58,01,09,1, 11.9,1,1, 16.430, 10506.347, 416.573, 52833.384 24/06/09,08:58:58,02,09,1, 11.9,1,1, 16.430, 10506.751, 416.591, 52833.850 24/06/09,08:58:58,03,09,1, 11.9,1,1, 16.430, 10507.129, 417.825, 52834.266 24/06/09,08:58:58,04,09,1, 11.9,1,1, 16.430, 10506.539, 416.086, 52833.468 24/06/09,08:58:58,05,09,1, 11.9,1,1, 16.430, 10507.130, 417.230, 52834.071 24/06/09,08:58:58,06,09,1, 11.9,1,1, 16.430, 10506.706, 417.225, 52833.660 24/06/09,08:58:58,07,09,1, 11.9,1,1, 16.430, 10506.360, 415.955, 52833.281 24/06/09,08:58:58,08,09,1, 11.9,1,1, 16.430, 10506.945, 417.727, 52833.898 24/06/09,08:58:58,09,09,1, 11.9,1,1, 16.430, 10506.338, 416.568, 52833.362 24/06/09,08:58:58,10,09,1, 11.9,1,1, 16.430, 10506.775, 416.603, 52833.738 24/06/09,08:58:58,11,09,1, 11.9,1,1, 16.430, 10507.154, 417.787, 52834.160 24/06/09,08:58:58,12,09,1, 11.9,1,1, 16.430, 10506.538, 416.091, 52833.448 24/06/09,08:58:58,13,09,1, 11.9,1,1, 16.430, 10507.135, 417.227, 52834.076 24/06/09,08:58:58,14,09,1, 11.9,1,1, 16.430, 10506.737, 417.166, 52833.678 24/06/09,08:58:58,15,09,1, 11.9,1,1, 16.430, 10506.367, 415.944, 52833.256 24/06/09,08:58:58,16,09,1, 11.9,1,1, 16.430, 10506.982, 417.716, 52834.005 24/06/09,08:58:58,17,09,1, 11.9,1,1, 16.430, 10506.305, 416.504, 52833.442 24/06/09,08:58:58,18,09,1, 11.9,1,1, 16.430, 10506.752, 416.657, 52833.791 24/06/09,08:58:58,19,09,1, 11.9,1,1, 16.430, 10507.108, 417.776, 52834.064 24/06/09,08:58:59,00,09,1, 11.9,1,1, 16.433, 10507.108, 417.776, 52834.064 24/06/09,08:58:59,01,09,1, 11.9,1,1, 16.433, 10506.387, 416.423, 52833.389 24/06/09,08:58:59,02,09,1, 11.9,1,1, 16.433, 10506.942, 416.747, 52833.837 24/06/09,08:58:59,03,09,1, 11.9,1,1, 16.433, 10507.091, 417.658, 52834.068 24/06/09,08:58:59,04,09,1, 11.9,1,1, 16.433, 10506.481, 416.006, 52833.437 24/06/09,08:58:59,05,09,1, 11.9,1,1, 16.433, 10507.081, 417.379, 52833.986 24/06/09,08:58:59,06,09,1, 11.9,1,1, 16.433, 10506.514, 416.965, 52833.332 24/06/09,08:58:59,07,09,1, 11.9,1,1, 16.433, 10506.445, 416.083, 52833.225 24/06/09,08:58:59,08,09,1, 11.9,1,1, 16.433, 10506.982, 417.774, 52834.018 24/06/09,08:58:59,09,09,1, 11.9,1,1, 16.433, 10506.385, 416.403, 52833.378 24/06/09,08:58:59,10,09,1, 11.9,1,1, 16.433, 10506.971, 416.845, 52833.968 24/06/09,08:58:59,11,09,1, 11.9,1,1, 16.433, 10507.084, 417.654, 52834.097 24/06/09,08:58:59,12,09,1, 11.9,1,1, 16.433, 10506.504, 415.955, 52833.362 24/06/09,08:58:59,13,09,1, 11.9,1,1, 16.433, 10507.096, 417.389, 52833.975 24/06/09,08:58:59,14,09,1, 11.9,1,1, 16.433, 10506.473, 416.941, 52833.441 24/06/09,08:58:59,15,09,1, 11.9,1,1, 16.433, 10506.499, 416.099, 52833.307 24/06/09,08:58:59,16,09,1, 11.9,1,1, 16.433, 10507.029, 417.798, 52833.849 24/06/09,08:58:59,17,09,1, 11.9,1,1, 16.433, 10506.416, 416.389, 52833.401 24/06/09,08:58:59,18,09,1, 11.9,1,1, 16.433, 10507.006, 416.795, 52833.963 24/06/09,08:58:59,19,09,1, 11.9,1,1, 16.433, 10507.038, 417.639, 52834.040 24/06/09,08:59:00,00,11,1, 11.9,1,1, 16.434, 10507.033, 417.639, 52834.040 24/06/09,08:59:00,01,11,1, 11.9,1,1, 16.434, 10506.458, 416.256, 52833.474 24/06/09,08:59:00,02,11,1, 11.9,1,1, 16.434, 10507.050, 416.969, 52833.933 24/06/09,08:59:00,03,11,1, 11.9,1,1, 16.434, 10506.957, 417.482, 52833.938 24/06/09,08:59:00,04,11,1, 11.9,1,1, 16.434, 10506.447, 415.864, 52833.278 24/06/09,08:59:00,05,11,1, 11.9,1,1, 16.434, 10507.053, 417.474, 52833.908 24/06/09,08:59:00,06,11,1, 11.9,1,1, 16.434, 10506.367, 416.751, 52833.428 24/06/09,08:59:00,07,11,1, 11.9,1,1, 16.434, 10506.575, 416.271, 52833.430 24/06/09,08:59:00,08,11,1, 11.9,1,1, 16.434, 10506.884, 417.718, 52833.436 24/06/09,08:59:00,09,11,1, 11.9,1,1, 16.434, 10506.496, 416.318, 52834.034 24/06/09,08:59:00,10,11,1, 11.9,1,1, 16.434, 10507.443, 416.893, 52833.770 24/06/09,08:59:00,11,11,1, 11.9,1,1, 16.434, 10506.536, 417.393, 52833.371 24/06/09,08:59:00,12,11,1, 11.9,1,1, 16.434, 10506.769, 415.924, 52833.857 24/06/09,08:59:00,13,11,1, 11.9,1,1, 16.434, 10506.832, 417.236, 52832.773 24/06/09,08:59:00,14,11,1, 11.9,1,1, 16.434, 10505.940, 416.740, 52833.246 24/06/09,08:59:00,15,11,1, 11.9,1,1, 16.434, 10506.952, 416.380, 52833.792 24/06/09,08:59:00,16,11,1, 11.9,1,1, 16.434, 10506.657, 417.646, 52832.995 24/06/09,08:59:00,17,11,1, 11.9,1,1, 16.434, 10506.579, 416.360, 52834.198 24/06/09,08:59:00,18,11,1, 11.9,1,1, 16.434, 10507.488, 416.918, 52833.740 24/06/09,08:59:00,19,11,1, 11.9,1,1, 16.434, 10506.491, 417.335, 52833.214 24/06/09,08:59:01,00,11,1, 11.9,1,1, 16.433, 10506.490, 417.335, 52833.214 24/06/09,08:59:01,01,11,1, 11.9,1,1, 16.433, 10506.804, 416.357, 52834.785 24/06/09,08:59:01,02,11,1, 11.9,1,1, 16.433, 10507.603, 416.926, 52833.229 24/06/09,08:59:01,03,11,1, 11.9,1,1, 16.433, 10505.981, 417.102, 52832.937 24/06/09,08:59:01,04,11,1, 11.9,1,1, 16.433, 10507.007, 416.081, 52834.346 24/06/09,08:59:01,05,11,1, 11.9,1,1, 16.433, 10506.666, 417.367, 52832.169 24/06/09,08:59:01,06,11,1, 11.9,1,1, 16.433, 10505.860, 416.688, 52833.831 24/06/09,08:59:01,07,11,1, 11.9,1,1, 16.433, 10507.390, 416.531, 52834.105 24/06/09,08:59:01,08,11,1, 11.9,1,1, 16.433, 10506.453, 417.611, 52832.732 24/06/09,08:59:01,09,11,1, 11.9,1,1, 16.433, 10506.811, 416.305, 52834.814 24/06/09,08:59:01,10,11,1, 11.9,1,1, 16.433, 10507.542, 416.936, 52833.126 24/06/09,08:59:01,11,11,1, 11.9,1,1, 16.433, 10506.014, 417.132, 52833.030 24/06/09,08:59:01,12,11,1, 11.9,1,1, 16.433, 10506.961, 416.034, 52834.289 24/06/09,08:59:01,13,11,1, 11.9,1,1, 16.433, 10506.597, 417.338, 52832.061 24/06/09,08:59:01,14,11,1, 11.9,1,1, 16.433, 10505.853, 416.630, 52833.702 24/06/09,08:59:01,15,11,1, 11.9,1,1, 16.433, 10507.459, 416.644, 52834.025 24/06/09,08:59:01,16,11,1, 11.9,1,1, 16.433, 10506.450, 417.629, 52832.777 24/06/09,08:59:01,17,11,1, 11.9,1,1, 16.433, 10506.781, 416.186, 52834.227 24/06/09,08:59:01,18,11,1, 11.9,1,1, 16.433, 10507.437, 417.066, 52833.372 24/06/09,08:59:01,19,11,1, 11.9,1,1, 16.433, 10506.249, 417.160, 52833.250 24/06/09,08:59:02,00,10,1, 11.9,1,1, 16.438, 10506.248, 417.160, 52833.250 24/06/09,08:59:02,01,10,1, 11.9,1,1, 16.438, 10506.813, 416.070, 52834.293 24/06/09,08:59:02,02,10,1, 11.9,1,1, 16.438, 10507.199, 417.126, 52833.192 24/06/09,08:59:02,03,10,1, 11.9,1,1, 16.438, 10506.038, 416.857, 52833.073 24/06/09,08:59:02,04,10,1, 11.9,1,1, 16.438, 10506.694, 416.054, 52833.619 24/06/09,08:59:02,05,10,1, 11.9,1,1, 16.438, 10506.652, 417.617, 52832.817 24/06/09,08:59:02,06,10,1, 11.9,1,1, 16.438, 10506.173, 416.480, 52833.832 24/06/09,08:59:02,07,10,1, 11.9,1,1, 16.438, 10507.341, 416.733, 52833.858 24/06/09,08:59:02,08,10,1, 11.9,1,1, 16.438, 10506.712, 417.604, 52833.394 24/06/09,08:59:02,09,10,1, 11.9,1,1, 16.438, 10506.744, 416.076, 52834.237 24/06/09,08:59:02,10,10,1, 11.9,1,1, 16.438, 10507.215, 417.074, 52833.064 24/06/09,08:59:02,11,10,1, 11.9,1,1, 16.438, 10505.983, 416.863, 52832.976 24/06/09,08:59:02,12,10,1, 11.9,1,1, 16.438, 10506.784, 416.110, 52833.605 24/06/09,08:59:02,13,10,1, 11.9,1,1, 16.438, 10506.587, 417.627, 52832.938 24/06/09,08:59:02,14,10,1, 11.9,1,1, 16.438, 10506.201, 416.497, 52833.879 24/06/09,08:59:02,15,10,1, 11.9,1,1, 16.438, 10507.399, 416.752, 52833.903 24/06/09,08:59:02,16,10,1, 11.9,1,1, 16.438, 10506.696, 417.573, 52833.289 24/06/09,08:59:02,17,10,1, 11.9,1,1, 16.438, 10506.797, 416.018, 52834.121 24/06/09,08:59:02,18,10,1, 11.9,1,1, 16.438, 10507.141, 417.135, 52833.068 24/06/09,08:59:02,19,10,1, 11.9,1,1, 16.438, 10506.008, 416.932, 52833.115 24/06/09,08:59:03,00,10,1, 11.9,1,1, 16.437, 10506.006, 416.932, 52833.115 24/06/09,08:59:03,01,10,1, 11.9,1,1, 16.437, 10506.771, 415.925, 52833.968 24/06/09,08:59:03,02,10,1, 11.9,1,1, 16.437, 10506.947, 417.258, 52832.871 24/06/09,08:59:03,03,10,1, 11.9,1,1, 16.437, 10505.934, 416.692, 52833.188 24/06/09,08:59:03,04,10,1, 11.9,1,1, 16.437, 10506.865, 416.283, 52833.686 24/06/09,08:59:03,05,10,1, 11.9,1,1, 16.437, 10506.654, 417.661, 52833.058 24/06/09,08:59:03,06,10,1, 11.9,1,1, 16.437, 10506.498, 416.365, 52834.143 24/06/09,08:59:03,07,10,1, 11.9,1,1, 16.437, 10507.488, 416.797, 52833.706 24/06/09,08:59:03,08,10,1, 11.9,1,1, 16.437, 10506.494, 417.313, 52833.313 24/06/09,08:59:03,09,10,1, 11.9,1,1, 16.437, 10506.760, 415.961, 52834.041 24/06/09,08:59:03,10,10,1, 11.9,1,1, 16.437, 10506.828, 417.185, 52832.819 24/06/09,08:59:03,11,10,1, 11.9,1,1, 16.437, 10505.887, 416.683, 52833.203 24/06/09,08:59:03,12,10,1, 11.9,1,1, 16.437, 10506.874, 416.254, 52833.795 24/06/09,08:59:03,13,10,1, 11.9,1,1, 16.437, 10506.632, 417.622, 52832.959 24/06/09,08:59:03,14,10,1, 11.9,1,1, 16.437, 10506.496, 416.292, 52834.138 24/06/09,08:59:03,15,10,1, 11.9,1,1, 16.437, 10507.465, 416.830, 52833.737 24/06/09,08:59:03,16,10,1, 11.9,1,1, 16.437, 10506.544, 417.291, 52833.362 24/06/09,08:59:03,17,10,1, 11.9,1,1, 16.437, 10506.759, 415.925, 52833.976 24/06/09,08:59:03,18,10,1, 11.9,1,1, 16.437, 10506.843, 417.214, 52832.827 24/06/09,08:59:03,19,10,1, 11.9,1,1, 16.437, 10505.921, 416.729, 52833.367 24/06/09,08:59:04,00,10,1, 11.9,1,1, 16.434, 10505.915, 416.729, 52833.367 24/06/09,08:59:04,01,10,1, 11.9,1,1, 16.434, 10506.695, 415.946, 52833.707 24/06/09,08:59:04,02,10,1, 11.9,1,1, 16.434, 10506.700, 417.457, 52832.660 24/06/09,08:59:04,03,10,1, 11.9,1,1, 16.434, 10506.072, 416.549, 52833.479 24/06/09,08:59:04,04,10,1, 11.9,1,1, 16.434, 10507.134, 416.475, 52833.821 24/06/09,08:59:04,05,10,1, 11.9,1,1, 16.434, 10506.732, 417.662, 52833.294 24/06/09,08:59:04,06,10,1, 11.9,1,1, 16.434, 10506.768, 416.180, 52834.388 24/06/09,08:59:04,07,10,1, 11.9,1,1, 16.434, 10507.370, 416.941, 52833.435 24/06/09,08:59:04,08,10,1, 11.9,1,1, 16.434, 10506.283, 417.073, 52833.237 24/06/09,08:59:04,09,10,1, 11.9,1,1, 16.434, 10506.694, 415.965, 52833.779 24/06/09,08:59:04,10,10,1, 11.9,1,1, 16.434, 10506.676, 417.441, 52832.728 24/06/09,08:59:04,11,10,1, 11.9,1,1, 16.434, 10506.045, 416.537, 52833.549 24/06/09,08:59:04,12,10,1, 11.9,1,1, 16.434, 10507.161, 416.523, 52833.958 24/06/09,08:59:04,13,10,1, 11.9,1,1, 16.434, 10506.675, 417.695, 52833.270 24/06/09,08:59:04,14,10,1, 11.9,1,1, 16.434, 10506.738, 416.084, 52834.190 24/06/09,08:59:04,15,10,1, 11.9,1,1, 16.434, 10507.364, 416.982, 52833.396 24/06/09,08:59:04,16,10,1, 11.9,1,1, 16.434, 10506.224, 417.051, 52833.174 24/06/09,08:59:04,17,10,1, 11.9,1,1, 16.434, 10506.728, 415.954, 52833.728 24/06/09,08:59:04,18,10,1, 11.9,1,1, 16.434, 10506.637, 417.389, 52832.590 24/06/09,08:59:04,19,10,1, 11.9,1,1, 16.434, 10506.030, 416.558, 52833.584 24/06/09,08:59:05,00,10,1, 11.9,1,1, 16.437, 10506.023, 416.558, 52833.584 24/06/09,08:59:05,01,10,1, 11.9,1,1, 16.437, 10506.721, 416.006, 52833.548 24/06/09,08:59:05,02,10,1, 11.9,1,1, 16.437, 10506.655, 417.563, 52832.912 24/06/09,08:59:05,03,10,1, 11.9,1,1, 16.437, 10506.194, 416.416, 52833.950 24/06/09,08:59:05,04,10,1, 11.9,1,1, 16.437, 10507.339, 416.665, 52833.900 24/06/09,08:59:05,05,10,1, 11.9,1,1, 16.437, 10506.675, 417.475, 52833.166 24/06/09,08:59:05,06,10,1, 11.9,1,1, 16.437, 10506.816, 416.023, 52834.173 24/06/09,08:59:05,07,10,1, 11.9,1,1, 16.437, 10507.176, 417.020, 52833.036 24/06/09,08:59:05,08,10,1, 11.9,1,1, 16.437, 10506.037, 416.870, 52833.063 24/06/09,08:59:05,09,10,1, 11.9,1,1, 16.437, 10506.756, 416.086, 52833.821 24/06/09,08:59:05,10,10,1, 11.9,1,1, 16.437, 10506.602, 417.557, 52832.816 24/06/09,08:59:05,11,10,1, 11.9,1,1, 16.437, 10506.237, 416.419, 52833.818 24/06/09,08:59:05,12,10,1, 11.9,1,1, 16.437, 10507.361, 416.720, 52833.885 24/06/09,08:59:05,13,10,1, 11.9,1,1, 16.437, 10506.665, 417.527, 52833.349 24/06/09,08:59:05,14,10,1, 11.9,1,1, 16.437, 10506.781, 415.951, 52834.201 24/06/09,08:59:05,15,10,1, 11.9,1,1, 16.437, 10507.120, 417.045, 52833.056 24/06/09,08:59:05,16,10,1, 11.9,1,1, 16.437, 10505.956, 416.877, 52833.126 24/06/09,08:59:05,17,10,1, 11.9,1,1, 16.437, 10506.750, 416.053, 52833.711 24/06/09,08:59:05,18,10,1, 11.9,1,1, 16.437, 10506.550, 417.533, 52832.724 24/06/09,08:59:05,19,10,1, 11.9,1,1, 16.437, 10506.241, 416.471, 52833.920 24/06/09,08:59:06,00,10,1, 11.9,1,1, 16.435, 10506.240, 416.471, 52833.920 24/06/09,08:59:06,01,10,1, 11.9,1,1, 16.435, 10506.858, 416.204, 52833.745 24/06/09,08:59:06,02,10,1, 11.9,1,1, 16.435, 10506.630, 417.651, 52833.014 24/06/09,08:59:06,03,10,1, 11.9,1,1, 16.435, 10506.442, 416.266, 52834.197 24/06/09,08:59:06,04,10,1, 11.9,1,1, 16.435, 10507.400, 416.810, 52833.743 24/06/09,08:59:06,05,10,1, 11.9,1,1, 16.435, 10506.540, 417.377, 52833.311 24/06/09,08:59:06,06,10,1, 11.9,1,1, 16.435, 10506.737, 415.858, 52833.974 24/06/09,08:59:06,07,10,1, 11.9,1,1, 16.435, 10506.929, 417.151, 52832.855 24/06/09,08:59:06,08,10,1, 11.9,1,1, 16.435, 10505.904, 416.715, 52833.280 24/06/09,08:59:06,09,10,1, 11.9,1,1, 16.435, 10506.838, 416.209, 52833.819 24/06/09,08:59:06,10,10,1, 11.9,1,1, 16.435, 10506.583, 417.600, 52832.983 24/06/09,08:59:06,11,10,1, 11.9,1,1, 16.435, 10506.459, 416.298, 52834.214 24/06/09,08:59:06,12,10,1, 11.9,1,1, 16.435, 10507.462, 416.851, 52833.784 24/06/09,08:59:06,13,10,1, 11.9,1,1, 16.435, 10506.508, 417.306, 52833.305 24/06/09,08:59:06,14,10,1, 11.9,1,1, 16.435, 10506.722, 415.852, 52833.988 24/06/09,08:59:06,15,10,1, 11.9,1,1, 16.435, 10506.907, 417.183, 52832.825 24/06/09,08:59:06,16,10,1, 11.9,1,1, 16.435, 10505.917, 416.736, 52833.233 24/06/09,08:59:06,17,10,1, 11.9,1,1, 16.435, 10506.855, 416.207, 52833.723 24/06/09,08:59:06,18,10,1, 11.9,1,1, 16.435, 10506.604, 417.600, 52833.013 24/06/09,08:59:06,19,10,1, 11.9,1,1, 16.435, 10506.473, 416.341, 52834.281 24/06/09,08:59:07,00,10,1, 11.9,1,1, 16.438, 10506.465, 416.341, 52834.281 24/06/09,08:59:07,01,10,1, 11.9,1,1, 16.438, 10507.043, 416.357, 52833.820 24/06/09,08:59:07,02,10,1, 11.9,1,1, 16.438, 10506.671, 417.625, 52833.092 24/06/09,08:59:07,03,10,1, 11.9,1,1, 16.438, 10506.518, 416.174, 52834.174 24/06/09,08:59:07,04,10,1, 11.9,1,1, 16.438, 10507.458, 416.897, 52833.598 24/06/09,08:59:07,05,10,1, 11.9,1,1, 16.438, 10506.350, 417.169, 52833.146 24/06/09,08:59:07,06,10,1, 11.9,1,1, 16.438, 10506.670, 415.871, 52833.810 24/06/09,08:59:07,07,10,1, 11.9,1,1, 16.438, 10506.736, 417.289, 52832.649 24/06/09,08:59:07,08,10,1, 11.9,1,1, 16.438, 10505.953, 416.677, 52833.405 24/06/09,08:59:07,09,10,1, 11.9,1,1, 16.438, 10506.983, 416.370, 52833.829 24/06/09,08:59:07,10,10,1, 11.9,1,1, 16.438, 10506.657, 417.613, 52833.280 24/06/09,08:59:07,11,10,1, 11.9,1,1, 16.438, 10506.595, 416.177, 52834.208 24/06/09,08:59:07,12,10,1, 11.9,1,1, 16.438, 10507.437, 416.906, 52833.586 24/06/09,08:59:07,13,10,1, 11.9,1,1, 16.438, 10506.386, 417.147, 52833.223 24/06/09,08:59:07,14,10,1, 11.9,1,1, 16.438, 10506.659, 415.816, 52833.923 24/06/09,08:59:07,15,10,1, 11.9,1,1, 16.438, 10506.714, 417.328, 52832.702 24/06/09,08:59:07,16,10,1, 11.9,1,1, 16.438, 10505.958, 416.618, 52833.281 24/06/09,08:59:07,17,10,1, 11.9,1,1, 16.438, 10507.070, 416.303, 52833.710 24/06/09,08:59:07,18,10,1, 11.9,1,1, 16.438, 10506.655, 417.617, 52833.218 24/06/09,08:59:07,19,10,1, 11.9,1,1, 16.438, 10506.687, 416.200, 52834.225 24/06/09,08:59:08,00,10,1, 11.9,1,1, 16.438, 10506.682, 416.200, 52834.225 24/06/09,08:59:08,01,10,1, 11.9,1,1, 16.438, 10507.140, 416.459, 52833.776 24/06/09,08:59:08,02,10,1, 11.9,1,1, 16.438, 10506.676, 417.658, 52833.248 24/06/09,08:59:08,03,10,1, 11.9,1,1, 16.438, 10506.648, 416.109, 52834.321 24/06/09,08:59:08,04,10,1, 11.9,1,1, 16.438, 10507.406, 417.008, 52833.523 24/06/09,08:59:08,05,10,1, 11.9,1,1, 16.438, 10506.244, 416.968, 52833.069 24/06/09,08:59:08,06,10,1, 11.9,1,1, 16.438, 10506.686, 415.824, 52833.739 24/06/09,08:59:08,07,10,1, 11.9,1,1, 16.438, 10506.696, 417.407, 52832.810 24/06/09,08:59:08,08,10,1, 11.9,1,1, 16.438, 10505.956, 416.552, 52833.604 24/06/09,08:59:08,09,10,1, 11.9,1,1, 16.438, 10507.124, 416.465, 52833.887 24/06/09,08:59:08,10,10,1, 11.9,1,1, 16.438, 10506.659, 417.588, 52833.203 24/06/09,08:59:08,11,10,1, 11.9,1,1, 16.438, 10506.729, 416.143, 52834.357 24/06/09,08:59:08,12,10,1, 11.9,1,1, 16.438, 10507.381, 416.928, 52833.451 24/06/09,08:59:08,13,10,1, 11.9,1,1, 16.438, 10506.212, 416.966, 52833.113 24/06/09,08:59:08,14,10,1, 11.9,1,1, 16.438, 10506.652, 415.882, 52833.843 24/06/09,08:59:08,15,10,1, 11.9,1,1, 16.438, 10506.620, 417.414, 52832.744 24/06/09,08:59:08,16,10,1, 11.9,1,1, 16.438, 10505.978, 416.475, 52833.544 24/06/09,08:59:08,17,10,1, 11.9,1,1, 16.438, 10507.186, 416.429, 52833.848 24/06/09,08:59:08,18,10,1, 11.9,1,1, 16.438, 10506.680, 417.605, 52833.349 24/06/09,08:59:08,19,10,1, 11.9,1,1, 16.438, 10506.711, 416.097, 52834.264 24/06/09,08:59:09,00,10,1, 11.9,1,1, 16.437, 10506.707, 416.097, 52834.264 24/06/09,08:59:09,01,10,1, 11.9,1,1, 16.437, 10507.227, 416.518, 52833.882 24/06/09,08:59:09,02,10,1, 11.9,1,1, 16.437, 10506.650, 417.517, 52833.242 24/06/09,08:59:09,03,10,1, 11.9,1,1, 16.437, 10506.735, 416.052, 52834.287 24/06/09,08:59:09,04,10,1, 11.9,1,1, 16.437, 10507.328, 416.960, 52833.242 24/06/09,08:59:09,05,10,1, 11.9,1,1, 16.437, 10506.058, 416.854, 52832.979 24/06/09,08:59:09,06,10,1, 11.9,1,1, 16.437, 10506.626, 415.940, 52833.732 24/06/09,08:59:09,07,10,1, 11.9,1,1, 16.437, 10506.611, 417.428, 52832.796 24/06/09,08:59:09,08,10,1, 11.9,1,1, 16.437, 10505.998, 416.467, 52833.673 24/06/09,08:59:09,09,10,1, 11.9,1,1, 16.437, 10507.298, 416.519, 52833.966 24/06/09,08:59:09,10,10,1, 11.9,1,1, 16.437, 10506.600, 417.537, 52833.180 24/06/09,08:59:09,11,10,1, 11.9,1,1, 16.437, 10506.697, 416.021, 52834.262 24/06/09,08:59:09,12,10,1, 11.9,1,1, 16.437, 10507.254, 416.951, 52833.291 24/06/09,08:59:09,13,10,1, 11.9,1,1, 16.437, 10506.076, 416.875, 52832.988 24/06/09,08:59:09,14,10,1, 11.9,1,1, 16.437, 10506.688, 415.928, 52833.730 24/06/09,08:59:09,15,10,1, 11.9,1,1, 16.437, 10506.597, 417.385, 52832.704 24/06/09,08:59:09,16,10,1, 11.9,1,1, 16.437, 10506.029, 416.418, 52833.675 24/06/09,08:59:09,17,10,1, 11.9,1,1, 16.437, 10507.249, 416.595, 52833.930 24/06/09,08:59:09,18,10,1, 11.9,1,1, 16.437, 10506.616, 417.461, 52833.244 24/06/09,08:59:09,19,10,1, 11.9,1,1, 16.437, 10506.662, 415.961, 52834.267 24/06/09,08:59:10,00,10,1, 12.0,1,1, 16.438, 10506.657, 415.961, 52834.267 24/06/09,08:59:10,01,10,1, 12.0,1,1, 16.438, 10507.340, 416.577, 52833.939 24/06/09,08:59:10,02,10,1, 12.0,1,1, 16.438, 10506.683, 417.499, 52833.324 24/06/09,08:59:10,03,10,1, 12.0,1,1, 16.438, 10506.732, 415.928, 52834.266 24/06/09,08:59:10,04,10,1, 12.0,1,1, 16.438, 10507.166, 416.948, 52833.096 24/06/09,08:59:10,05,10,1, 12.0,1,1, 16.438, 10505.932, 416.821, 52832.955 24/06/09,08:59:10,06,10,1, 12.0,1,1, 16.438, 10506.701, 415.934, 52833.694 24/06/09,08:59:10,07,10,1, 12.0,1,1, 16.438, 10506.531, 417.449, 52832.759 24/06/09,08:59:10,08,10,1, 12.0,1,1, 16.438, 10506.143, 416.368, 52833.791 24/06/09,08:59:10,09,10,1, 12.0,1,1, 16.438, 10507.396, 416.679, 52834.077 24/06/09,08:59:10,10,10,1, 12.0,1,1, 16.438, 10506.611, 417.445, 52833.296 24/06/09,08:59:10,11,10,1, 12.0,1,1, 16.438, 10506.730, 415.872, 52834.232 24/06/09,08:59:10,12,10,1, 12.0,1,1, 16.438, 10507.225, 416.988, 52833.208 24/06/09,08:59:10,13,10,1, 12.0,1,1, 16.438, 10505.947, 416.792, 52833.073 24/06/09,08:59:10,14,10,1, 12.0,1,1, 16.438, 10506.669, 415.916, 52833.661 24/06/09,08:59:10,15,10,1, 12.0,1,1, 16.438, 10506.580, 417.470, 52832.792 24/06/09,08:59:10,16,10,1, 12.0,1,1, 16.438, 10506.106, 416.435, 52833.756 24/06/09,08:59:10,17,10,1, 12.0,1,1, 16.438, 10507.353, 416.624, 52833.855 24/06/09,08:59:10,18,10,1, 12.0,1,1, 16.438, 10506.609, 417.394, 52833.264 24/06/09,08:59:10,19,10,1, 12.0,1,1, 16.438, 10506.722, 415.943, 52834.189 24/06/09,08:59:11,00,10,1, 11.9,1,1, 16.440, 10506.716, 415.943, 52834.189 24/06/09,08:59:11,01,10,1, 11.9,1,1, 16.440, 10507.420, 416.624, 52833.861 24/06/09,08:59:11,02,10,1, 11.9,1,1, 16.440, 10506.531, 417.330, 52833.162 24/06/09,08:59:11,03,10,1, 11.9,1,1, 16.440, 10506.740, 415.838, 52834.048 24/06/09,08:59:11,04,10,1, 11.9,1,1, 16.440, 10507.099, 417.029, 52833.065 24/06/09,08:59:11,05,10,1, 11.9,1,1, 16.440, 10505.939, 416.702, 52833.100 24/06/09,08:59:11,06,10,1, 11.9,1,1, 16.440, 10506.717, 415.923, 52833.645 24/06/09,08:59:11,07,10,1, 11.9,1,1, 16.440, 10506.560, 417.473, 52832.760 24/06/09,08:59:11,08,10,1, 11.9,1,1, 16.440, 10506.217, 416.353, 52833.963 24/06/09,08:59:11,09,10,1, 11.9,1,1, 16.440, 10507.417, 416.596, 52833.953 24/06/09,08:59:11,10,10,1, 11.9,1,1, 16.440, 10506.567, 417.323, 52833.342 24/06/09,08:59:11,11,10,1, 11.9,1,1, 16.440, 10506.783, 415.864, 52834.140 24/06/09,08:59:11,12,10,1, 11.9,1,1, 16.440, 10507.002, 416.972, 52832.938 24/06/09,08:59:11,13,10,1, 11.9,1,1, 16.440, 10505.874, 416.671, 52832.993 24/06/09,08:59:11,14,10,1, 11.9,1,1, 16.440, 10506.751, 415.984, 52833.676 24/06/09,08:59:11,15,10,1, 11.9,1,1, 16.440, 10506.570, 417.494, 52832.881 24/06/09,08:59:11,16,10,1, 11.9,1,1, 16.440, 10506.203, 416.294, 52833.991 24/06/09,08:59:11,17,10,1, 11.9,1,1, 16.440, 10507.385, 416.647, 52833.940 24/06/09,08:59:11,18,10,1, 11.9,1,1, 16.440, 10506.536, 417.386, 52833.310 24/06/09,08:59:11,19,10,1, 11.9,1,1, 16.440, 10506.701, 415.875, 52834.227 24/06/09,08:59:12,00,08,1, 11.9,1,1, 16.438, 10506.699, 415.875, 52834.227 24/06/09,08:59:12,01,08,1, 11.9,1,1, 16.438, 10507.458, 416.624, 52833.944 24/06/09,08:59:12,02,08,1, 11.9,1,1, 16.438, 10506.487, 417.225, 52833.255 24/06/09,08:59:12,03,08,1, 11.9,1,1, 16.438, 10506.737, 415.810, 52834.093 24/06/09,08:59:12,04,08,1, 11.9,1,1, 16.438, 10506.927, 417.002, 52832.803 24/06/09,08:59:12,05,08,1, 11.9,1,1, 16.438, 10505.849, 416.592, 52833.057 24/06/09,08:59:12,06,08,1, 11.9,1,1, 16.438, 10506.824, 416.076, 52833.764 24/06/09,08:59:12,07,08,1, 11.9,1,1, 16.438, 10506.575, 417.461, 52832.811 24/06/09,08:59:12,08,08,1, 11.9,1,1, 16.438, 10506.308, 416.246, 52834.088 24/06/09,08:59:12,09,08,1, 11.9,1,1, 16.438, 10507.477, 416.719, 52833.917 24/06/09,08:59:12,10,08,1, 11.9,1,1, 16.438, 10506.501, 417.265, 52833.198 24/06/09,08:59:12,11,08,1, 11.9,1,1, 16.438, 10506.724, 415.741, 52834.005 24/06/09,08:59:12,12,08,1, 11.9,1,1, 16.438, 10506.949, 417.036, 52832.860 24/06/09,08:59:12,13,08,1, 11.9,1,1, 16.438, 10505.777, 416.620, 52833.154 24/06/09,08:59:12,14,08,1, 11.9,1,1, 16.438, 10506.794, 416.050, 52833.710 24/06/09,08:59:12,15,08,1, 11.9,1,1, 16.438, 10506.523, 417.452, 52832.789 24/06/09,08:59:12,16,08,1, 11.9,1,1, 16.438, 10506.305, 416.293, 52834.100 24/06/09,08:59:12,17,08,1, 11.9,1,1, 16.438, 10507.428, 416.662, 52833.807 24/06/09,08:59:12,18,08,1, 11.9,1,1, 16.438, 10506.503, 417.220, 52833.127 24/06/09,08:59:12,19,08,1, 11.9,1,1, 16.438, 10506.706, 415.756, 52834.033 24/06/09,08:59:13,00,08,1, 11.9,1,1, 16.439, 10506.699, 415.756, 52834.033 24/06/09,08:59:13,01,08,1, 11.9,1,1, 16.439, 10507.473, 416.707, 52833.744 24/06/09,08:59:13,02,08,1, 11.9,1,1, 16.439, 10506.450, 417.102, 52833.163 24/06/09,08:59:13,03,08,1, 11.9,1,1, 16.439, 10506.667, 415.719, 52833.900 24/06/09,08:59:13,04,08,1, 11.9,1,1, 16.439, 10506.902, 417.086, 52832.835 24/06/09,08:59:13,05,08,1, 11.9,1,1, 16.439, 10505.790, 416.526, 52833.171 24/06/09,08:59:13,06,08,1, 11.9,1,1, 16.439, 10506.822, 416.062, 52833.712 24/06/09,08:59:13,07,08,1, 11.9,1,1, 16.439, 10506.582, 417.532, 52832.991 24/06/09,08:59:13,08,08,1, 11.9,1,1, 16.439, 10506.393, 416.172, 52834.132 24/06/09,08:59:13,09,08,1, 11.9,1,1, 16.439, 10507.428, 416.678, 52833.755 24/06/09,08:59:13,10,08,1, 11.9,1,1, 16.439, 10506.431, 417.092, 52833.132 24/06/09,08:59:13,11,08,1, 11.9,1,1, 16.439, 10506.655, 415.798, 52833.939 24/06/09,08:59:13,12,08,1, 11.9,1,1, 16.439, 10506.815, 417.062, 52832.844 24/06/09,08:59:13,13,08,1, 11.9,1,1, 16.439, 10505.814, 416.536, 52833.157 24/06/09,08:59:13,14,08,1, 11.9,1,1, 16.439, 10506.907, 416.165, 52833.721 24/06/09,08:59:13,15,08,1, 11.9,1,1, 16.439, 10506.556, 417.501, 52832.969 24/06/09,08:59:13,16,08,1, 11.9,1,1, 16.439, 10506.414, 416.152, 52834.040 24/06/09,08:59:13,17,08,1, 11.9,1,1, 16.439, 10507.413, 416.655, 52833.689 24/06/09,08:59:13,18,08,1, 11.9,1,1, 16.439, 10506.400, 417.171, 52833.211 24/06/09,08:59:13,19,08,1, 11.9,1,1, 16.439, 10506.677, 415.740, 52833.980 24/06/09,08:59:14,00,09,1, 11.9,1,1, 16.443, 10506.674, 415.740, 52833.980 24/06/09,08:59:14,01,09,1, 11.9,1,1, 16.443, 10507.404, 416.707, 52833.789 24/06/09,08:59:14,02,09,1, 11.9,1,1, 16.443, 10506.316, 417.067, 52833.184 24/06/09,08:59:14,03,09,1, 11.9,1,1, 16.443, 10506.622, 415.684, 52833.852 24/06/09,08:59:14,04,09,1, 11.9,1,1, 16.443, 10506.693, 417.061, 52832.643 24/06/09,08:59:14,05,09,1, 11.9,1,1, 16.443, 10505.815, 416.458, 52833.192 24/06/09,08:59:14,06,09,1, 11.9,1,1, 16.443, 10506.918, 416.199, 52833.754 24/06/09,08:59:14,07,09,1, 11.9,1,1, 16.443, 10506.607, 417.453, 52832.944 24/06/09,08:59:14,08,09,1, 11.9,1,1, 16.443, 10506.483, 416.040, 52834.199 24/06/09,08:59:14,09,09,1, 11.9,1,1, 16.443, 10507.449, 416.787, 52833.728 24/06/09,08:59:14,10,09,1, 11.9,1,1, 16.443, 10506.316, 417.012, 52833.058 24/06/09,08:59:14,11,09,1, 11.9,1,1, 16.443, 10506.612, 415.681, 52833.762 24/06/09,08:59:14,12,09,1, 11.9,1,1, 16.443, 10506.708, 417.131, 52832.695 24/06/09,08:59:14,13,09,1, 11.9,1,1, 16.443, 10505.797, 416.519, 52833.213 24/06/09,08:59:14,14,09,1, 11.9,1,1, 16.443, 10506.898, 416.167, 52833.715 24/06/09,08:59:14,15,09,1, 11.9,1,1, 16.443, 10506.569, 417.493, 52833.041 24/06/09,08:59:14,16,09,1, 11.9,1,1, 16.443, 10506.545, 416.159, 52834.242 24/06/09,08:59:14,17,09,1, 11.9,1,1, 16.443, 10507.401, 416.717, 52833.640 24/06/09,08:59:14,18,09,1, 11.9,1,1, 16.443, 10506.220, 416.971, 52833.150 24/06/09,08:59:14,19,09,1, 11.9,1,1, 16.443, 10506.611, 415.692, 52833.859 24/06/09,08:59:15,00,09,1, 11.9,1,1, 16.445, 10506.607, 415.692, 52833.859 24/06/09,08:59:15,01,09,1, 11.9,1,1, 16.445, 10507.310, 416.713, 52833.513 24/06/09,08:59:15,02,09,1, 11.9,1,1, 16.445, 10506.188, 416.858, 52833.037 24/06/09,08:59:15,03,09,1, 11.9,1,1, 16.445, 10506.599, 415.735, 52833.976 24/06/09,08:59:15,04,09,1, 11.9,1,1, 16.445, 10506.567, 417.200, 52832.682 24/06/09,08:59:15,05,09,1, 11.9,1,1, 16.445, 10505.848, 416.358, 52833.288 24/06/09,08:59:15,06,09,1, 11.9,1,1, 16.445, 10507.034, 416.266, 52833.920 24/06/09,08:59:15,07,09,1, 11.9,1,1, 16.445, 10506.631, 417.465, 52833.195 24/06/09,08:59:15,08,09,1, 11.9,1,1, 16.445, 10506.552, 415.972, 52834.123 24/06/09,08:59:15,09,09,1, 11.9,1,1, 16.445, 10507.365, 416.726, 52833.413 24/06/09,08:59:15,10,09,1, 11.9,1,1, 16.445, 10506.199, 416.947, 52833.106 24/06/09,08:59:15,11,09,1, 11.9,1,1, 16.445, 10506.561, 415.742, 52833.694 24/06/09,08:59:15,12,09,1, 11.9,1,1, 16.445, 10506.608, 417.103, 52832.481 24/06/09,08:59:15,13,09,1, 11.9,1,1, 16.445, 10505.869, 416.436, 52833.474 24/06/09,08:59:15,14,09,1, 11.9,1,1, 16.445, 10507.054, 416.286, 52833.838 24/06/09,08:59:15,15,09,1, 11.9,1,1, 16.445, 10506.630, 417.387, 52833.148 24/06/09,08:59:15,16,09,1, 11.9,1,1, 16.445, 10506.566, 415.937, 52834.223 24/06/09,08:59:15,17,09,1, 11.9,1,1, 16.445, 10507.328, 416.771, 52833.561 24/06/09,08:59:15,18,09,1, 11.9,1,1, 16.445, 10506.161, 416.909, 52833.083 24/06/09,08:59:15,19,09,1, 11.9,1,1, 16.445, 10506.532, 415.637, 52833.664 24/06/09,08:59:16,00,10,1, 11.9,1,1, 16.439, 10506.524, 415.637, 52833.664 24/06/09,08:59:16,01,10,1, 11.9,1,1, 16.439, 10507.200, 416.769, 52833.309 24/06/09,08:59:16,02,10,1, 11.9,1,1, 16.439, 10506.037, 416.722, 52832.950 24/06/09,08:59:16,03,10,1, 11.9,1,1, 16.439, 10506.547, 415.677, 52833.734 24/06/09,08:59:16,04,10,1, 11.9,1,1, 16.439, 10506.530, 417.265, 52832.697 24/06/09,08:59:16,05,10,1, 11.9,1,1, 16.439, 10505.897, 416.328, 52833.545 24/06/09,08:59:16,06,10,1, 11.9,1,1, 16.439, 10507.094, 416.323, 52833.835 24/06/09,08:59:16,07,10,1, 11.9,1,1, 16.439, 10506.604, 417.431, 52833.208 24/06/09,08:59:16,08,10,1, 11.9,1,1, 16.439, 10506.668, 415.860, 52834.238 24/06/09,08:59:16,09,10,1, 11.9,1,1, 16.439, 10507.198, 416.759, 52833.238 24/06/09,08:59:16,10,10,1, 11.9,1,1, 16.439, 10506.028, 416.721, 52832.926 24/06/09,08:59:16,11,10,1, 11.9,1,1, 16.439, 10506.580, 415.724, 52833.669 24/06/09,08:59:16,12,10,1, 11.9,1,1, 16.439, 10506.517, 417.208, 52832.665 24/06/09,08:59:16,13,10,1, 11.9,1,1, 16.439, 10505.880, 416.271, 52833.500 24/06/09,08:59:16,14,10,1, 11.9,1,1, 16.439, 10507.140, 416.402, 52833.901 24/06/09,08:59:16,15,10,1, 11.9,1,1, 16.439, 10506.625, 417.407, 52833.244 24/06/09,08:59:16,16,10,1, 11.9,1,1, 16.439, 10506.644, 415.826, 52834.232 24/06/09,08:59:16,17,10,1, 11.9,1,1, 16.439, 10507.229, 416.802, 52833.321 24/06/09,08:59:16,18,10,1, 11.9,1,1, 16.439, 10506.015, 416.744, 52833.059 24/06/09,08:59:16,19,10,1, 11.9,1,1, 16.439, 10506.527, 415.674, 52833.597 24/06/09,08:59:17,00,10,1, 11.9,1,1, 16.444, 10506.524, 415.674, 52833.597 24/06/09,08:59:17,01,10,1, 11.9,1,1, 16.444, 10507.089, 416.888, 52833.115 24/06/09,08:59:17,02,10,1, 11.9,1,1, 16.444, 10505.859, 416.592, 52833.027 24/06/09,08:59:17,03,10,1, 11.9,1,1, 16.444, 10506.597, 415.738, 52833.616 24/06/09,08:59:17,04,10,1, 11.9,1,1, 16.444, 10506.528, 417.332, 52832.757 24/06/09,08:59:17,05,10,1, 11.9,1,1, 16.444, 10506.049, 416.233, 52833.924 24/06/09,08:59:17,06,10,1, 11.9,1,1, 16.444, 10507.243, 416.437, 52833.931 24/06/09,08:59:17,07,10,1, 11.9,1,1, 16.444, 10506.481, 417.256, 52833.249 24/06/09,08:59:17,08,10,1, 11.9,1,1, 16.444, 10506.672, 415.778, 52834.112 24/06/09,08:59:17,09,10,1, 11.9,1,1, 16.444, 10507.070, 416.774, 52832.982 24/06/09,08:59:17,10,10,1, 11.9,1,1, 16.444, 10505.864, 416.531, 52833.014 24/06/09,08:59:17,11,10,1, 11.9,1,1, 16.444, 10506.652, 415.822, 52833.767 24/06/09,08:59:17,12,10,1, 11.9,1,1, 16.444, 10506.489, 417.310, 52832.848 24/06/09,08:59:17,13,10,1, 11.9,1,1, 16.444, 10506.059, 416.169, 52833.854 24/06/09,08:59:17,14,10,1, 11.9,1,1, 16.444, 10507.264, 416.439, 52833.804 24/06/09,08:59:17,15,10,1, 11.9,1,1, 16.444, 10506.494, 417.292, 52833.244 24/06/09,08:59:17,16,10,1, 11.9,1,1, 16.444, 10506.660, 415.703, 52834.133 24/06/09,08:59:17,17,10,1, 11.9,1,1, 16.444, 10507.024, 416.806, 52833.018 24/06/09,08:59:17,18,10,1, 11.9,1,1, 16.444, 10505.806, 416.593, 52833.093 24/06/09,08:59:17,19,10,1, 11.9,1,1, 16.444, 10506.574, 415.841, 52833.677 24/06/09,08:59:18,00,09,1, 11.9,1,1, 16.442, 10506.574, 415.841, 52833.677 24/06/09,08:59:18,01,09,1, 11.9,1,1, 16.442, 10506.842, 416.965, 52832.827 24/06/09,08:59:18,02,09,1, 11.9,1,1, 16.442, 10505.730, 416.539, 52833.075 24/06/09,08:59:18,03,09,1, 11.9,1,1, 16.442, 10506.693, 415.895, 52833.631 24/06/09,08:59:18,04,09,1, 11.9,1,1, 16.442, 10506.512, 417.364, 52832.798 24/06/09,08:59:18,05,09,1, 11.9,1,1, 16.442, 10506.316, 416.195, 52834.039 24/06/09,08:59:18,06,09,1, 11.9,1,1, 16.442, 10507.368, 416.551, 52833.753 24/06/09,08:59:18,07,09,1, 11.9,1,1, 16.442, 10506.354, 417.073, 52833.107 24/06/09,08:59:18,08,09,1, 11.9,1,1, 16.442, 10506.649, 415.690, 52833.944 24/06/09,08:59:18,09,09,1, 11.9,1,1, 16.442, 10506.835, 416.920, 52832.818 24/06/09,08:59:18,10,09,1, 11.9,1,1, 16.442, 10505.731, 416.455, 52832.985 24/06/09,08:59:18,11,09,1, 11.9,1,1, 16.442, 10506.720, 415.934, 52833.674 24/06/09,08:59:18,12,09,1, 11.9,1,1, 16.442, 10506.482, 417.432, 52832.930 24/06/09,08:59:18,13,09,1, 11.9,1,1, 16.442, 10506.284, 416.101, 52834.037 24/06/09,08:59:18,14,09,1, 11.9,1,1, 16.442, 10507.346, 416.558, 52833.754 24/06/09,08:59:18,15,09,1, 11.9,1,1, 16.442, 10506.371, 417.094, 52833.192 24/06/09,08:59:18,16,09,1, 11.9,1,1, 16.442, 10506.624, 415.678, 52834.002 24/06/09,08:59:18,17,09,1, 11.9,1,1, 16.442, 10506.779, 416.888, 52832.715 24/06/09,08:59:18,18,09,1, 11.9,1,1, 16.442, 10505.718, 416.475, 52833.032 24/06/09,08:59:18,19,09,1, 11.9,1,1, 16.442, 10506.751, 416.002, 52833.674 24/06/09,08:59:19,00,10,1, 11.9,1,1, 16.442, 10506.749, 416.002, 52833.674 24/06/09,08:59:19,01,10,1, 11.9,1,1, 16.442, 10506.360, 417.123, 52832.698 24/06/09,08:59:19,02,10,1, 11.9,1,1, 16.442, 10506.033, 416.432, 52833.629 24/06/09,08:59:19,03,10,1, 11.9,1,1, 16.442, 10506.660, 416.033, 52833.199 24/06/09,08:59:19,04,10,1, 11.9,1,1, 16.442, 10506.520, 417.447, 52833.546 24/06/09,08:59:19,05,10,1, 11.9,1,1, 16.442, 10506.698, 415.960, 52834.223 24/06/09,08:59:19,06,10,1, 11.9,1,1, 16.442, 10507.008, 416.634, 52833.231 24/06/09,08:59:19,07,10,1, 11.9,1,1, 16.442, 10506.358, 416.917, 52833.681 24/06/09,08:59:19,08,10,1, 11.9,1,1, 16.442, 10506.427, 415.617, 52833.778 24/06/09,08:59:19,09,10,1, 11.9,1,1, 16.442, 10506.602, 417.113, 52832.747 24/06/09,08:59:19,10,10,1, 11.9,1,1, 16.442, 10505.709, 416.289, 52833.250 24/06/09,08:59:19,11,10,1, 11.9,1,1, 16.442, 10506.912, 416.160, 52833.819 24/06/09,08:59:19,12,10,1, 11.9,1,1, 16.442, 10506.554, 417.412, 52833.115 24/06/09,08:59:19,13,10,1, 11.9,1,1, 16.442, 10506.503, 415.915, 52834.196 24/06/09,08:59:19,14,10,1, 11.9,1,1, 16.442, 10507.303, 416.648, 52833.453 24/06/09,08:59:19,15,10,1, 11.9,1,1, 16.442, 10506.166, 416.903, 52833.044 24/06/09,08:59:19,16,10,1, 11.9,1,1, 16.442, 10506.530, 415.654, 52833.820 24/06/09,08:59:19,17,10,1, 11.9,1,1, 16.442, 10506.530, 417.060, 52832.602 24/06/09,08:59:19,18,10,1, 11.9,1,1, 16.442, 10505.765, 416.310, 52833.225 24/06/09,08:59:19,19,10,1, 11.9,1,1, 16.442, 10506.975, 416.235, 52833.814 24/06/09,08:59:20,00,10,1, 11.9,1,1, 16.443, 10506.974, 416.235, 52833.814 24/06/09,08:59:20,01,10,1, 11.9,1,1, 16.443, 10506.483, 417.226, 52832.719 24/06/09,08:59:20,02,10,1, 11.9,1,1, 16.443, 10505.939, 416.234, 52833.690 24/06/09,08:59:20,03,10,1, 11.9,1,1, 16.443, 10507.102, 416.309, 52833.852 24/06/09,08:59:20,04,10,1, 11.9,1,1, 16.443, 10506.594, 417.333, 52833.245 24/06/09,08:59:20,05,10,1, 11.9,1,1, 16.443, 10506.562, 415.806, 52834.162 24/06/09,08:59:20,06,10,1, 11.9,1,1, 16.443, 10507.122, 416.730, 52833.192 24/06/09,08:59:20,07,10,1, 11.9,1,1, 16.443, 10505.893, 416.628, 52832.939 24/06/09,08:59:20,08,10,1, 11.9,1,1, 16.443, 10506.497, 415.705, 52833.640 24/06/09,08:59:20,09,10,1, 11.9,1,1, 16.443, 10506.523, 417.255, 52832.691 24/06/09,08:59:20,10,10,1, 11.9,1,1, 16.443, 10505.900, 416.199, 52833.543 24/06/09,08:59:20,11,10,1, 11.9,1,1, 16.443, 10507.168, 416.384, 52833.914 24/06/09,08:59:20,12,10,1, 11.9,1,1, 16.443, 10506.512, 417.253, 52833.189 24/06/09,08:59:20,13,10,1, 11.9,1,1, 16.443, 10506.577, 415.694, 52834.162 24/06/09,08:59:20,14,10,1, 11.9,1,1, 16.443, 10507.112, 416.797, 52833.248 24/06/09,08:59:20,15,10,1, 11.9,1,1, 16.443, 10505.861, 416.639, 52832.993 24/06/09,08:59:20,16,10,1, 11.9,1,1, 16.443, 10506.493, 415.674, 52833.660 24/06/09,08:59:20,17,10,1, 11.9,1,1, 16.443, 10506.446, 417.246, 52832.669 24/06/09,08:59:20,18,10,1, 11.9,1,1, 16.443, 10505.967, 416.202, 52833.656 24/06/09,08:59:20,19,10,1, 11.9,1,1, 16.443, 10507.166, 416.392, 52833.892 24/06/09,08:59:21,00,10,1, 11.9,1,1, 16.441, 10507.158, 416.392, 52833.892 24/06/09,08:59:21,01,10,1, 11.9,1,1, 16.441, 10506.439, 417.408, 52832.930 24/06/09,08:59:21,02,10,1, 11.9,1,1, 16.441, 10506.151, 416.085, 52833.981 24/06/09,08:59:21,03,10,1, 11.9,1,1, 16.441, 10507.285, 416.495, 52833.787 24/06/09,08:59:21,04,10,1, 11.9,1,1, 16.441, 10506.408, 417.121, 52833.188 24/06/09,08:59:21,05,10,1, 11.9,1,1, 16.441, 10506.580, 415.657, 52833.999 24/06/09,08:59:21,06,10,1, 11.9,1,1, 16.441, 10506.811, 416.880, 52832.848 24/06/09,08:59:21,07,10,1, 11.9,1,1, 16.441, 10505.717, 416.469, 52833.021 24/06/09,08:59:21,08,10,1, 11.9,1,1, 16.441, 10506.706, 415.911, 52833.796 24/06/09,08:59:21,09,10,1, 11.9,1,1, 16.441, 10506.450, 417.337, 52832.842 24/06/09,08:59:21,10,10,1, 11.9,1,1, 16.441, 10506.248, 416.082, 52834.115 24/06/09,08:59:21,11,10,1, 11.9,1,1, 16.441, 10507.349, 416.531, 52833.812 24/06/09,08:59:21,12,10,1, 11.9,1,1, 16.441, 10506.375, 417.034, 52833.221 24/06/09,08:59:21,13,10,1, 11.9,1,1, 16.441, 10506.579, 415.585, 52833.889 24/06/09,08:59:21,14,10,1, 11.9,1,1, 16.441, 10506.804, 416.908, 52832.783 24/06/09,08:59:21,15,10,1, 11.9,1,1, 16.441, 10505.676, 416.484, 52833.051 24/06/09,08:59:21,16,10,1, 11.9,1,1, 16.441, 10506.675, 415.859, 52833.735 24/06/09,08:59:21,17,10,1, 11.9,1,1, 16.441, 10506.438, 417.347, 52832.856 24/06/09,08:59:21,18,10,1, 11.9,1,1, 16.441, 10506.253, 416.086, 52834.053 24/06/09,08:59:21,19,10,1, 11.9,1,1, 16.441, 10507.290, 416.496, 52833.729 24/06/09,08:59:22,00,10,1, 11.9,1,1, 16.443, 10507.283, 416.496, 52833.729 24/06/09,08:59:22,01,10,1, 11.9,1,1, 16.443, 10506.507, 417.353, 52833.112 24/06/09,08:59:22,02,10,1, 11.9,1,1, 16.443, 10506.429, 415.866, 52834.220 24/06/09,08:59:22,03,10,1, 11.9,1,1, 16.443, 10507.263, 416.620, 52833.532 24/06/09,08:59:22,04,10,1, 11.9,1,1, 16.443, 10506.105, 416.824, 52833.057 24/06/09,08:59:22,05,10,1, 11.9,1,1, 16.443, 10506.472, 415.552, 52833.759 24/06/09,08:59:22,06,10,1, 11.9,1,1, 16.443, 10506.555, 417.087, 52832.622 24/06/09,08:59:22,07,10,1, 11.9,1,1, 16.443, 10505.746, 416.297, 52833.272 24/06/09,08:59:22,08,10,1, 11.9,1,1, 16.443, 10506.876, 416.093, 52833.775 24/06/09,08:59:22,09,10,1, 11.9,1,1, 16.443, 10506.441, 417.289, 52833.082 24/06/09,08:59:22,10,10,1, 11.9,1,1, 16.443, 10506.437, 415.926, 52834.389 24/06/09,08:59:22,11,10,1, 11.9,1,1, 16.443, 10507.193, 416.657, 52833.514 24/06/09,08:59:22,12,10,1, 11.9,1,1, 16.443, 10506.010, 416.722, 52832.861 24/06/09,08:59:22,13,10,1, 11.9,1,1, 16.443, 10506.485, 415.581, 52833.728 24/06/09,08:59:22,14,10,1, 11.9,1,1, 16.443, 10506.516, 417.072, 52832.636 24/06/09,08:59:22,15,10,1, 11.9,1,1, 16.443, 10505.718, 416.264, 52833.341 24/06/09,08:59:22,16,10,1, 11.9,1,1, 16.443, 10506.947, 416.144, 52833.778 24/06/09,08:59:22,17,10,1, 11.9,1,1, 16.443, 10506.520, 417.382, 52833.085 24/06/09,08:59:22,18,10,1, 11.9,1,1, 16.443, 10506.483, 415.880, 52834.200 24/06/09,08:59:22,19,10,1, 11.9,1,1, 16.443, 10507.249, 416.578, 52833.520 24/06/09,08:59:23,00,10,1, 11.9,1,1, 16.446, 10507.241, 416.578, 52833.520 24/06/09,08:59:23,01,10,1, 11.9,1,1, 16.446, 10506.486, 417.222, 52833.114 24/06/09,08:59:23,02,10,1, 11.9,1,1, 16.446, 10506.613, 415.740, 52834.089 24/06/09,08:59:23,03,10,1, 11.9,1,1, 16.446, 10507.148, 416.764, 52833.176 24/06/09,08:59:23,04,10,1, 11.9,1,1, 16.446, 10505.865, 416.562, 52833.005 24/06/09,08:59:23,05,10,1, 11.9,1,1, 16.446, 10506.537, 415.724, 52833.648 24/06/09,08:59:23,06,10,1, 11.9,1,1, 16.446, 10506.485, 417.289, 52832.782 24/06/09,08:59:23,07,10,1, 11.9,1,1, 16.446, 10505.933, 416.175, 52833.690 24/06/09,08:59:23,08,10,1, 11.9,1,1, 16.446, 10507.197, 416.389, 52833.898 24/06/09,08:59:23,09,10,1, 11.9,1,1, 16.446, 10506.506, 417.239, 52833.219 24/06/09,08:59:23,10,10,1, 11.9,1,1, 16.446, 10506.593, 415.698, 52834.272 24/06/09,08:59:23,11,10,1, 11.9,1,1, 16.446, 10507.032, 416.733, 52833.099 24/06/09,08:59:23,12,10,1, 11.9,1,1, 16.446, 10505.859, 416.618, 52833.041 24/06/09,08:59:23,13,10,1, 11.9,1,1, 16.446, 10506.576, 415.746, 52833.825 24/06/09,08:59:23,14,10,1, 11.9,1,1, 16.446, 10506.443, 417.206, 52832.723 24/06/09,08:59:23,15,10,1, 11.9,1,1, 16.446, 10505.961, 416.151, 52833.717 24/06/09,08:59:23,16,10,1, 11.9,1,1, 16.446, 10507.235, 416.446, 52833.869 24/06/09,08:59:23,17,10,1, 11.9,1,1, 16.446, 10506.478, 417.221, 52833.122 24/06/09,08:59:23,18,10,1, 11.9,1,1, 16.446, 10506.554, 415.690, 52834.118 24/06/09,08:59:23,19,10,1, 11.9,1,1, 16.446, 10507.046, 416.810, 52833.059 24/06/09,08:59:24,00,10,1, 11.9,1,1, 16.450, 10507.041, 416.810, 52833.059 24/06/09,08:59:24,01,10,1, 11.9,1,1, 16.450, 10506.381, 417.121, 52833.113 24/06/09,08:59:24,02,10,1, 11.9,1,1, 16.450, 10506.588, 415.599, 52833.926 24/06/09,08:59:24,03,10,1, 11.9,1,1, 16.450, 10506.797, 416.827, 52832.856 24/06/09,08:59:24,04,10,1, 11.9,1,1, 16.450, 10505.721, 416.461, 52833.130 24/06/09,08:59:24,05,10,1, 11.9,1,1, 16.450, 10506.642, 415.898, 52833.657 24/06/09,08:59:24,06,10,1, 11.9,1,1, 16.450, 10506.507, 417.328, 52832.926 24/06/09,08:59:24,07,10,1, 11.9,1,1, 16.450, 10506.236, 416.063, 52834.155 24/06/09,08:59:24,08,10,1, 11.9,1,1, 16.450, 10507.319, 416.532, 52833.751 24/06/09,08:59:24,09,10,1, 11.9,1,1, 16.450, 10506.385, 417.007, 52833.063 24/06/09,08:59:24,10,10,1, 11.9,1,1, 16.450, 10506.536, 415.574, 52833.830 24/06/09,08:59:24,11,10,1, 11.9,1,1, 16.450, 10506.811, 416.982, 52832.757 24/06/09,08:59:24,12,10,1, 11.9,1,1, 16.450, 10505.739, 416.458, 52833.116 24/06/09,08:59:24,13,10,1, 11.9,1,1, 16.450, 10506.760, 415.929, 52833.750 24/06/09,08:59:24,14,10,1, 11.9,1,1, 16.450, 10506.488, 417.399, 52832.998 24/06/09,08:59:24,15,10,1, 11.9,1,1, 16.450, 10506.355, 416.078, 52834.054 24/06/09,08:59:24,16,10,1, 11.9,1,1, 16.450, 10507.313, 416.537, 52833.661 24/06/09,08:59:24,17,10,1, 11.9,1,1, 16.450, 10506.332, 417.000, 52833.120 24/06/09,08:59:24,18,10,1, 11.9,1,1, 16.450, 10506.600, 415.670, 52833.943 24/06/09,08:59:24,19,10,1, 11.9,1,1, 16.450, 10506.757, 416.905, 52832.718 24/06/09,08:59:25,00,10,1, 12.0,1,1, 16.447, 10506.749, 416.905, 52832.718 24/06/09,08:59:25,01,10,1, 12.0,1,1, 16.447, 10506.134, 416.820, 52832.953 24/06/09,08:59:25,02,10,1, 12.0,1,1, 16.447, 10506.545, 415.648, 52833.738 24/06/09,08:59:25,03,10,1, 12.0,1,1, 16.447, 10506.622, 417.121, 52832.664 24/06/09,08:59:25,04,10,1, 12.0,1,1, 16.447, 10505.765, 416.297, 52833.311 24/06/09,08:59:25,05,10,1, 12.0,1,1, 16.447, 10506.950, 416.084, 52833.773 24/06/09,08:59:25,06,10,1, 12.0,1,1, 16.447, 10506.553, 417.407, 52833.007 24/06/09,08:59:25,07,10,1, 12.0,1,1, 16.447, 10506.547, 415.926, 52834.291 24/06/09,08:59:25,08,10,1, 12.0,1,1, 16.447, 10507.251, 416.603, 52833.415 24/06/09,08:59:25,09,10,1, 12.0,1,1, 16.447, 10506.146, 416.839, 52833.021 24/06/09,08:59:25,10,10,1, 12.0,1,1, 16.447, 10506.517, 415.668, 52833.751 24/06/09,08:59:25,11,10,1, 12.0,1,1, 16.447, 10506.601, 417.070, 52832.715 24/06/09,08:59:25,12,10,1, 12.0,1,1, 16.447, 10505.769, 416.292, 52833.404 24/06/09,08:59:25,13,10,1, 12.0,1,1, 16.447, 10506.970, 416.230, 52833.922 24/06/09,08:59:25,14,10,1, 12.0,1,1, 16.447, 10506.595, 417.351, 52833.175 24/06/09,08:59:25,15,10,1, 12.0,1,1, 16.447, 10506.490, 415.858, 52834.217 24/06/09,08:59:25,16,10,1, 12.0,1,1, 16.447, 10507.323, 416.702, 52833.508 24/06/09,08:59:25,17,10,1, 12.0,1,1, 16.447, 10506.115, 416.795, 52833.102 24/06/09,08:59:25,18,10,1, 12.0,1,1, 16.447, 10506.559, 415.619, 52833.748 24/06/09,08:59:25,19,10,1, 12.0,1,1, 16.447, 10506.579, 417.090, 52832.696 24/06/09,08:59:26,00,10,1, 11.9,1,1, 16.445, 10506.574, 417.090, 52832.696 24/06/09,08:59:26,01,10,1, 11.9,1,1, 16.445, 10506.224, 416.702, 52833.597 24/06/09,08:59:26,02,10,1, 11.9,1,1, 16.445, 10506.511, 415.666, 52833.214 24/06/09,08:59:26,03,10,1, 11.9,1,1, 16.445, 10506.309, 417.232, 52832.758 24/06/09,08:59:26,04,10,1, 11.9,1,1, 16.445, 10506.307, 416.270, 52834.024 24/06/09,08:59:26,05,10,1, 11.9,1,1, 16.445, 10506.966, 416.326, 52833.452 24/06/09,08:59:26,06,10,1, 11.9,1,1, 16.445, 10506.616, 417.383, 52833.709 24/06/09,08:59:26,07,10,1, 11.9,1,1, 16.445, 10506.837, 415.697, 52833.967 24/06/09,08:59:26,08,10,1, 11.9,1,1, 16.445, 10506.813, 416.752, 52832.962 24/06/09,08:59:26,09,10,1, 11.9,1,1, 16.445, 10506.181, 416.751, 52833.632 24/06/09,08:59:26,10,10,1, 11.9,1,1, 16.445, 10506.532, 415.649, 52833.115 24/06/09,08:59:26,11,10,1, 11.9,1,1, 16.445, 10506.313, 417.306, 52832.836 24/06/09,08:59:26,12,10,1, 11.9,1,1, 16.445, 10506.361, 416.282, 52834.008 24/06/09,08:59:26,13,10,1, 11.9,1,1, 16.445, 10507.000, 416.298, 52833.397 24/06/09,08:59:26,14,10,1, 11.9,1,1, 16.445, 10506.671, 417.351, 52833.944 24/06/09,08:59:26,15,10,1, 11.9,1,1, 16.445, 10506.610, 415.814, 52834.227 24/06/09,08:59:26,16,10,1, 11.9,1,1, 16.445, 10507.131, 416.773, 52833.255 24/06/09,08:59:26,17,10,1, 11.9,1,1, 16.445, 10505.877, 416.576, 52833.070 24/06/09,08:59:26,18,10,1, 11.9,1,1, 16.445, 10506.617, 415.797, 52833.612 24/06/09,08:59:26,19,10,1, 11.9,1,1, 16.445, 10506.544, 417.328, 52832.816 24/06/09,08:59:27,00,10,1, 11.9,1,1, 16.451, 10506.541, 417.328, 52832.816 24/06/09,08:59:27,01,10,1, 11.9,1,1, 16.451, 10505.824, 416.457, 52833.012 24/06/09,08:59:27,02,10,1, 11.9,1,1, 16.451, 10506.672, 415.877, 52833.681 24/06/09,08:59:27,03,10,1, 11.9,1,1, 16.451, 10506.619, 417.382, 52832.879 24/06/09,08:59:27,04,10,1, 11.9,1,1, 16.451, 10506.273, 416.091, 52834.015 24/06/09,08:59:27,05,10,1, 11.9,1,1, 16.451, 10507.370, 416.457, 52833.859 24/06/09,08:59:27,06,10,1, 11.9,1,1, 16.451, 10506.500, 417.149, 52833.222 24/06/09,08:59:27,07,10,1, 11.9,1,1, 16.451, 10506.687, 415.677, 52833.957 24/06/09,08:59:27,08,10,1, 11.9,1,1, 16.451, 10506.913, 416.864, 52832.837 24/06/09,08:59:27,09,10,1, 11.9,1,1, 16.451, 10505.803, 416.478, 52833.098 24/06/09,08:59:27,10,10,1, 11.9,1,1, 16.451, 10506.776, 415.929, 52833.802 24/06/09,08:59:27,11,10,1, 11.9,1,1, 16.451, 10506.518, 417.367, 52832.886 24/06/09,08:59:27,12,10,1, 11.9,1,1, 16.451, 10506.318, 416.088, 52833.974 24/06/09,08:59:27,13,10,1, 11.9,1,1, 16.451, 10507.436, 416.576, 52833.875 24/06/09,08:59:27,14,10,1, 11.9,1,1, 16.451, 10506.463, 417.105, 52833.234 24/06/09,08:59:27,15,10,1, 11.9,1,1, 16.451, 10506.684, 415.591, 52833.988 24/06/09,08:59:27,16,10,1, 11.9,1,1, 16.451, 10506.918, 416.889, 52832.790 24/06/09,08:59:27,17,10,1, 11.9,1,1, 16.451, 10505.820, 416.470, 52833.027 24/06/09,08:59:27,18,10,1, 11.9,1,1, 16.451, 10506.722, 415.891, 52833.621 24/06/09,08:59:27,19,10,1, 11.9,1,1, 16.451, 10506.557, 417.349, 52832.782 24/06/09,08:59:28,00,10,1, 11.9,1,1, 16.449, 10506.557, 417.349, 52832.782 24/06/09,08:59:28,01,10,1, 11.9,1,1, 16.449, 10505.888, 416.449, 52833.277 24/06/09,08:59:28,02,10,1, 11.9,1,1, 16.449, 10506.955, 416.114, 52833.758 24/06/09,08:59:28,03,10,1, 11.9,1,1, 16.449, 10506.615, 417.372, 52832.885 24/06/09,08:59:28,04,10,1, 11.9,1,1, 16.449, 10506.566, 416.042, 52834.169 24/06/09,08:59:28,05,10,1, 11.9,1,1, 16.449, 10507.462, 416.668, 52833.699 24/06/09,08:59:28,06,10,1, 11.9,1,1, 16.449, 10506.345, 416.925, 52833.091 24/06/09,08:59:28,07,10,1, 11.9,1,1, 16.449, 10506.649, 415.656, 52833.940 24/06/09,08:59:28,08,10,1, 11.9,1,1, 16.449, 10506.751, 417.123, 52832.718 24/06/09,08:59:28,09,10,1, 11.9,1,1, 16.449, 10505.844, 416.369, 52833.183 24/06/09,08:59:28,10,10,1, 11.9,1,1, 16.449, 10506.968, 416.088, 52833.704 24/06/09,08:59:28,11,10,1, 11.9,1,1, 16.449, 10506.691, 417.475, 52833.182 24/06/09,08:59:28,12,10,1, 11.9,1,1, 16.449, 10506.591, 416.012, 52834.245 24/06/09,08:59:28,13,10,1, 11.9,1,1, 16.449, 10507.476, 416.630, 52833.609 24/06/09,08:59:28,14,10,1, 11.9,1,1, 16.449, 10506.385, 416.969, 52833.122 24/06/09,08:59:28,15,10,1, 11.9,1,1, 16.449, 10506.684, 415.706, 52833.833 24/06/09,08:59:28,16,10,1, 11.9,1,1, 16.449, 10506.754, 417.055, 52832.667 24/06/09,08:59:28,17,10,1, 11.9,1,1, 16.449, 10505.858, 416.388, 52833.260 24/06/09,08:59:28,18,10,1, 11.9,1,1, 16.449, 10506.996, 416.214, 52833.833 24/06/09,08:59:28,19,10,1, 11.9,1,1, 16.449, 10506.632, 417.441, 52832.974 24/06/09,08:59:29,00,10,1, 11.9,1,1, 16.445, 10506.624, 417.441, 52832.974 24/06/09,08:59:29,01,10,1, 11.9,1,1, 16.445, 10505.975, 416.334, 52833.391 24/06/09,08:59:29,02,10,1, 11.9,1,1, 16.445, 10507.164, 416.307, 52833.829 24/06/09,08:59:29,03,10,1, 11.9,1,1, 16.445, 10506.756, 417.400, 52833.221 24/06/09,08:59:29,04,10,1, 11.9,1,1, 16.445, 10506.684, 415.865, 52834.292 24/06/09,08:59:29,05,10,1, 11.9,1,1, 16.445, 10507.424, 416.763, 52833.393 24/06/09,08:59:29,06,10,1, 11.9,1,1, 16.445, 10506.193, 416.831, 52833.030 24/06/09,08:59:29,07,10,1, 11.9,1,1, 16.445, 10506.696, 415.641, 52833.747 24/06/09,08:59:29,08,10,1, 11.9,1,1, 16.445, 10506.676, 417.226, 52832.668 24/06/09,08:59:29,09,10,1, 11.9,1,1, 16.445, 10506.010, 416.380, 52833.469 24/06/09,08:59:29,10,10,1, 11.9,1,1, 16.445, 10507.205, 416.312, 52833.835 24/06/09,08:59:29,11,10,1, 11.9,1,1, 16.445, 10506.699, 417.356, 52833.234 24/06/09,08:59:29,12,10,1, 11.9,1,1, 16.445, 10506.770, 415.970, 52834.262 24/06/09,08:59:29,13,10,1, 11.9,1,1, 16.445, 10507.398, 416.777, 52833.247 24/06/09,08:59:29,14,10,1, 11.9,1,1, 16.445, 10506.222, 416.752, 52833.021 24/06/09,08:59:29,15,10,1, 11.9,1,1, 16.445, 10506.669, 415.783, 52833.713 24/06/09,08:59:29,16,10,1, 11.9,1,1, 16.445, 10506.699, 417.257, 52832.559 24/06/09,08:59:29,17,10,1, 11.9,1,1, 16.445, 10506.046, 416.313, 52833.494 24/06/09,08:59:29,18,10,1, 11.9,1,1, 16.445, 10507.255, 416.295, 52833.834 24/06/09,08:59:29,19,10,1, 11.9,1,1, 16.445, 10506.746, 417.486, 52833.273 24/06/09,08:59:30,00,10,1, 11.9,1,1, 16.449, 10506.741, 417.486, 52833.273 24/06/09,08:59:30,01,10,1, 11.9,1,1, 16.449, 10506.185, 416.307, 52833.752 24/06/09,08:59:30,02,10,1, 11.9,1,1, 16.449, 10507.407, 416.518, 52833.933 24/06/09,08:59:30,03,10,1, 11.9,1,1, 16.449, 10506.754, 417.433, 52833.162 24/06/09,08:59:30,04,10,1, 11.9,1,1, 16.449, 10506.896, 415.849, 52834.140 24/06/09,08:59:30,05,10,1, 11.9,1,1, 16.449, 10507.299, 416.820, 52833.161 24/06/09,08:59:30,06,10,1, 11.9,1,1, 16.449, 10506.106, 416.751, 52833.012 24/06/09,08:59:30,07,10,1, 11.9,1,1, 16.449, 10506.805, 415.897, 52833.689 24/06/09,08:59:30,08,10,1, 11.9,1,1, 16.449, 10506.670, 417.325, 52832.683 24/06/09,08:59:30,09,10,1, 11.9,1,1, 16.449, 10506.223, 416.325, 52833.796 24/06/09,08:59:30,10,10,1, 11.9,1,1, 16.449, 10507.485, 416.559, 52833.966 24/06/09,08:59:30,11,10,1, 11.9,1,1, 16.449, 10506.772, 417.379, 52833.253 24/06/09,08:59:30,12,10,1, 11.9,1,1, 16.449, 10506.831, 415.846, 52834.225 24/06/09,08:59:30,13,10,1, 11.9,1,1, 16.449, 10507.300, 416.946, 52833.193 24/06/09,08:59:30,14,10,1, 11.9,1,1, 16.449, 10506.114, 416.776, 52832.995 24/06/09,08:59:30,15,10,1, 11.9,1,1, 16.449, 10506.729, 415.828, 52833.638 24/06/09,08:59:30,16,10,1, 11.9,1,1, 16.449, 10506.719, 417.420, 52832.661 24/06/09,08:59:30,17,10,1, 11.9,1,1, 16.449, 10506.225, 416.360, 52833.807 24/06/09,08:59:30,18,10,1, 11.9,1,1, 16.449, 10507.462, 416.485, 52833.869 24/06/09,08:59:30,19,10,1, 11.9,1,1, 16.449, 10506.728, 417.357, 52833.281 24/06/09,08:59:31,00,10,1, 11.9,1,1, 16.446, 10506.724, 417.357, 52833.281 24/06/09,08:59:31,01,10,1, 11.9,1,1, 16.446, 10506.409, 416.276, 52834.069 24/06/09,08:59:31,02,10,1, 11.9,1,1, 16.446, 10507.593, 416.607, 52833.797 24/06/09,08:59:31,03,10,1, 11.9,1,1, 16.446, 10506.740, 417.324, 52833.215 24/06/09,08:59:31,04,10,1, 11.9,1,1, 16.446, 10506.861, 415.857, 52834.124 24/06/09,08:59:31,05,10,1, 11.9,1,1, 16.446, 10507.177, 416.973, 52832.949 24/06/09,08:59:31,06,10,1, 11.9,1,1, 16.446, 10506.024, 416.647, 52832.972 24/06/09,08:59:31,07,10,1, 11.9,1,1, 16.446, 10506.891, 416.028, 52833.734 24/06/09,08:59:31,08,10,1, 11.9,1,1, 16.446, 10506.790, 417.455, 52832.893 24/06/09,08:59:31,09,10,1, 11.9,1,1, 16.446, 10506.401, 416.283, 52833.959 24/06/09,08:59:31,10,10,1, 11.9,1,1, 16.446, 10507.592, 416.694, 52833.930 24/06/09,08:59:31,11,10,1, 11.9,1,1, 16.446, 10506.735, 417.293, 52833.325 24/06/09,08:59:31,12,10,1, 11.9,1,1, 16.446, 10506.843, 415.781, 52834.055 24/06/09,08:59:31,13,10,1, 11.9,1,1, 16.446, 10507.203, 417.031, 52832.985 24/06/09,08:59:31,14,10,1, 11.9,1,1, 16.446, 10505.998, 416.660, 52833.030 24/06/09,08:59:31,15,10,1, 11.9,1,1, 16.446, 10506.906, 415.977, 52833.706 24/06/09,08:59:31,16,10,1, 11.9,1,1, 16.446, 10506.769, 417.470, 52832.851 24/06/09,08:59:31,17,10,1, 11.9,1,1, 16.446, 10506.436, 416.319, 52834.012 24/06/09,08:59:31,18,10,1, 11.9,1,1, 16.446, 10507.556, 416.674, 52833.833 24/06/09,08:59:31,19,10,1, 11.9,1,1, 16.446, 10506.719, 417.220, 52833.180 24/06/09,08:59:32,00,09,1, 11.9,1,1, 16.450, 10506.716, 417.220, 52833.180 24/06/09,08:59:32,01,09,1, 11.9,1,1, 16.450, 10506.608, 416.269, 52834.077 24/06/09,08:59:32,02,09,1, 11.9,1,1, 16.450, 10507.692, 416.720, 52833.901 24/06/09,08:59:32,03,09,1, 11.9,1,1, 16.450, 10506.641, 417.257, 52833.261 24/06/09,08:59:32,04,09,1, 11.9,1,1, 16.450, 10506.911, 415.832, 52833.912 24/06/09,08:59:32,05,09,1, 11.9,1,1, 16.450, 10507.096, 417.139, 52832.746 24/06/09,08:59:32,06,09,1, 11.9,1,1, 16.450, 10506.028, 416.606, 52833.084 24/06/09,08:59:32,07,09,1, 11.9,1,1, 16.450, 10507.043, 416.232, 52833.754 24/06/09,08:59:32,08,09,1, 11.9,1,1, 16.450, 10506.813, 417.559, 52833.012 24/06/09,08:59:32,09,09,1, 11.9,1,1, 16.450, 10506.642, 416.218, 52834.075 24/06/09,08:59:32,10,09,1, 11.9,1,1, 16.450, 10507.628, 416.835, 52833.816 24/06/09,08:59:32,11,09,1, 11.9,1,1, 16.450, 10506.665, 417.269, 52833.188 24/06/09,08:59:32,12,09,1, 11.9,1,1, 16.450, 10506.896, 415.784, 52833.937 24/06/09,08:59:32,13,09,1, 11.9,1,1, 16.450, 10507.072, 417.143, 52832.805 24/06/09,08:59:32,14,09,1, 11.9,1,1, 16.450, 10506.052, 416.604, 52833.198 24/06/09,08:59:32,15,09,1, 11.9,1,1, 16.450, 10507.063, 416.152, 52833.711 24/06/09,08:59:32,16,09,1, 11.9,1,1, 16.450, 10506.829, 417.602, 52833.075 24/06/09,08:59:32,17,09,1, 11.9,1,1, 16.450, 10506.665, 416.281, 52834.223 24/06/09,08:59:32,18,09,1, 11.9,1,1, 16.450, 10507.670, 416.754, 52833.795 24/06/09,08:59:32,19,09,1, 11.9,1,1, 16.450, 10506.629, 417.169, 52833.075 24/06/09,08:59:33,00,10,1, 11.9,1,1, 16.450, 10506.624, 417.169, 52833.075 24/06/09,08:59:33,01,10,1, 11.9,1,1, 16.450, 10506.767, 416.240, 52834.229 24/06/09,08:59:33,02,10,1, 11.9,1,1, 16.450, 10507.695, 416.840, 52833.580 24/06/09,08:59:33,03,10,1, 11.9,1,1, 16.450, 10506.600, 417.217, 52833.189 24/06/09,08:59:33,04,10,1, 11.9,1,1, 16.450, 10506.905, 415.903, 52833.929 24/06/09,08:59:33,05,10,1, 11.9,1,1, 16.450, 10507.045, 417.218, 52832.717 24/06/09,08:59:33,06,10,1, 11.9,1,1, 16.450, 10506.076, 416.615, 52833.356 24/06/09,08:59:33,07,10,1, 11.9,1,1, 16.450, 10507.174, 416.388, 52833.794 24/06/09,08:59:33,08,10,1, 11.9,1,1, 16.450, 10506.916, 417.602, 52833.069 24/06/09,08:59:33,09,10,1, 11.9,1,1, 16.450, 10506.746, 416.188, 52834.154 24/06/09,08:59:33,10,10,1, 11.9,1,1, 16.450, 10507.740, 416.920, 52833.760 24/06/09,08:59:33,11,10,1, 11.9,1,1, 16.450, 10506.646, 417.150, 52833.190 24/06/09,08:59:33,12,10,1, 11.9,1,1, 16.450, 10506.909, 415.813, 52833.880 24/06/09,08:59:33,13,10,1, 11.9,1,1, 16.450, 10507.038, 417.300, 52832.779 24/06/09,08:59:33,14,10,1, 11.9,1,1, 16.450, 10506.113, 416.626, 52833.348 24/06/09,08:59:33,15,10,1, 11.9,1,1, 16.450, 10507.225, 416.296, 52833.761 24/06/09,08:59:33,16,10,1, 11.9,1,1, 16.450, 10506.873, 417.655, 52833.144 24/06/09,08:59:33,17,10,1, 11.9,1,1, 16.450, 10506.805, 416.282, 52834.318 24/06/09,08:59:33,18,10,1, 11.9,1,1, 16.450, 10507.683, 416.814, 52833.670 24/06/09,08:59:33,19,10,1, 11.9,1,1, 16.450, 10506.573, 417.165, 52833.152 24/06/09,08:59:34,00,10,1, 11.9,1,1, 16.451, 10506.566, 417.165, 52833.152 24/06/09,08:59:34,01,10,1, 11.9,1,1, 16.451, 10506.912, 416.306, 52834.704 24/06/09,08:59:34,02,10,1, 11.9,1,1, 16.451, 10507.920, 416.908, 52833.345 24/06/09,08:59:34,03,10,1, 11.9,1,1, 16.451, 10506.296, 417.126, 52832.829 24/06/09,08:59:34,04,10,1, 11.9,1,1, 16.451, 10507.197, 415.942, 52834.296 24/06/09,08:59:34,05,10,1, 11.9,1,1, 16.451, 10506.945, 417.244, 52832.156 24/06/09,08:59:34,06,10,1, 11.9,1,1, 16.451, 10506.008, 416.685, 52833.570 24/06/09,08:59:34,07,10,1, 11.9,1,1, 16.451, 10507.663, 416.470, 52834.194 24/06/09,08:59:34,08,10,1, 11.9,1,1, 16.451, 10506.725, 417.564, 52832.653 24/06/09,08:59:34,09,10,1, 11.9,1,1, 16.451, 10506.964, 416.302, 52834.949 24/06/09,08:59:34,10,10,1, 11.9,1,1, 16.451, 10507.863, 416.962, 52833.380 24/06/09,08:59:34,11,10,1, 11.9,1,1, 16.451, 10506.241, 417.022, 52832.824 24/06/09,08:59:34,12,10,1, 11.9,1,1, 16.451, 10507.189, 415.975, 52834.405 24/06/09,08:59:34,13,10,1, 11.9,1,1, 16.451, 10506.931, 417.337, 52832.262 24/06/09,08:59:34,14,10,1, 11.9,1,1, 16.451, 10506.032, 416.585, 52833.588 24/06/09,08:59:34,15,10,1, 11.9,1,1, 16.451, 10507.620, 416.465, 52834.061 24/06/09,08:59:34,16,10,1, 11.9,1,1, 16.451, 10506.690, 417.610, 52832.599 24/06/09,08:59:34,17,10,1, 11.9,1,1, 16.451, 10507.016, 416.292, 52834.819 24/06/09,08:59:34,18,10,1, 11.9,1,1, 16.451, 10507.850, 416.834, 52833.264 24/06/09,08:59:34,19,10,1, 11.9,1,1, 16.451, 10506.230, 417.125, 52832.828 24/06/09,08:59:35,00,09,1, 11.9,1,1, 16.450, 10506.223, 417.125, 52832.828 24/06/09,08:59:35,01,09,1, 11.9,1,1, 16.450, 10506.973, 416.117, 52834.278 24/06/09,08:59:35,02,09,1, 11.9,1,1, 16.450, 10507.724, 417.084, 52833.463 24/06/09,08:59:35,03,09,1, 11.9,1,1, 16.450, 10506.454, 417.017, 52833.070 24/06/09,08:59:35,04,09,1, 11.9,1,1, 16.450, 10506.966, 415.965, 52833.779 24/06/09,08:59:35,05,09,1, 11.9,1,1, 16.450, 10506.998, 417.453, 52832.689 24/06/09,08:59:35,06,09,1, 11.9,1,1, 16.450, 10506.266, 416.659, 52833.568 24/06/09,08:59:35,07,09,1, 11.9,1,1, 16.450, 10507.521, 416.557, 52833.943 24/06/09,08:59:35,08,09,1, 11.9,1,1, 16.450, 10506.984, 417.720, 52833.175 24/06/09,08:59:35,09,09,1, 11.9,1,1, 16.450, 10507.015, 416.205, 52834.353 24/06/09,08:59:35,10,09,1, 11.9,1,1, 16.450, 10507.685, 417.033, 52833.420 24/06/09,08:59:35,11,09,1, 11.9,1,1, 16.450, 10506.405, 417.023, 52832.985 24/06/09,08:59:35,12,09,1, 11.9,1,1, 16.450, 10506.956, 416.038, 52833.783 24/06/09,08:59:35,13,09,1, 11.9,1,1, 16.450, 10506.999, 417.520, 52832.733 24/06/09,08:59:35,14,09,1, 11.9,1,1, 16.450, 10506.299, 416.553, 52833.515 24/06/09,08:59:35,15,09,1, 11.9,1,1, 16.450, 10507.574, 416.641, 52834.045 24/06/09,08:59:35,16,09,1, 11.9,1,1, 16.450, 10506.999, 417.723, 52833.282 24/06/09,08:59:35,17,09,1, 11.9,1,1, 16.450, 10506.971, 416.123, 52834.207 24/06/09,08:59:35,18,09,1, 11.9,1,1, 16.450, 10507.687, 417.091, 52833.340 24/06/09,08:59:35,19,09,1, 11.9,1,1, 16.450, 10506.521, 417.081, 52833.107 24/06/09,08:59:36,00,09,1, 12.0,1,1, 16.451, 10506.516, 417.081, 52833.107 24/06/09,08:59:36,01,09,1, 12.0,1,1, 16.451, 10507.072, 416.154, 52834.235 24/06/09,08:59:36,02,09,1, 12.0,1,1, 16.451, 10507.656, 417.166, 52833.266 24/06/09,08:59:36,03,09,1, 12.0,1,1, 16.451, 10506.409, 416.957, 52832.975 24/06/09,08:59:36,04,09,1, 12.0,1,1, 16.451, 10507.042, 416.109, 52833.792 24/06/09,08:59:36,05,09,1, 12.0,1,1, 16.451, 10506.981, 417.675, 52832.836 24/06/09,08:59:36,06,09,1, 12.0,1,1, 16.451, 10506.365, 416.541, 52833.735 24/06/09,08:59:36,07,09,1, 12.0,1,1, 16.451, 10507.656, 416.724, 52833.951 24/06/09,08:59:36,08,09,1, 12.0,1,1, 16.451, 10507.033, 417.735, 52833.186 24/06/09,08:59:36,09,09,1, 12.0,1,1, 16.451, 10507.039, 416.163, 52834.172 24/06/09,08:59:36,10,09,1, 12.0,1,1, 16.451, 10507.621, 417.121, 52833.283 24/06/09,08:59:36,11,09,1, 12.0,1,1, 16.451, 10506.409, 417.097, 52833.142 24/06/09,08:59:36,12,09,1, 12.0,1,1, 16.451, 10507.045, 416.066, 52833.738 24/06/09,08:59:36,13,09,1, 12.0,1,1, 16.451, 10506.959, 417.570, 52832.720 24/06/09,08:59:36,14,09,1, 12.0,1,1, 16.451, 10506.433, 416.583, 52833.786 24/06/09,08:59:36,15,09,1, 12.0,1,1, 16.451, 10507.647, 416.797, 52834.067 24/06/09,08:59:36,16,09,1, 12.0,1,1, 16.451, 10507.004, 417.613, 52833.188 24/06/09,08:59:36,17,09,1, 12.0,1,1, 16.451, 10507.061, 416.111, 52834.147 24/06/09,08:59:36,18,09,1, 12.0,1,1, 16.451, 10507.633, 417.235, 52833.294 24/06/09,08:59:36,19,09,1, 12.0,1,1, 16.451, 10506.363, 416.926, 52833.026 24/06/09,08:59:37,00,10,1, 11.9,1,1, 16.451, 10506.357, 416.926, 52833.026 24/06/09,08:59:37,01,10,1, 11.9,1,1, 16.451, 10507.121, 416.147, 52834.019 24/06/09,08:59:37,02,10,1, 11.9,1,1, 16.451, 10507.534, 417.280, 52833.115 24/06/09,08:59:37,03,10,1, 11.9,1,1, 16.451, 10506.342, 417.024, 52833.032 24/06/09,08:59:37,04,10,1, 11.9,1,1, 16.451, 10507.088, 416.271, 52833.725 24/06/09,08:59:37,05,10,1, 11.9,1,1, 16.451, 10506.975, 417.754, 52832.745 24/06/09,08:59:37,06,10,1, 11.9,1,1, 16.451, 10506.633, 416.600, 52833.907 24/06/09,08:59:37,07,10,1, 11.9,1,1, 16.451, 10507.850, 416.993, 52833.977 24/06/09,08:59:37,08,10,1, 11.9,1,1, 16.451, 10507.001, 417.599, 52833.135 24/06/09,08:59:37,09,10,1, 11.9,1,1, 16.451, 10507.162, 416.111, 52834.077 24/06/09,08:59:37,10,10,1, 11.9,1,1, 16.451, 10507.509, 417.322, 52833.078 24/06/09,08:59:37,11,10,1, 11.9,1,1, 16.451, 10506.282, 416.939, 52833.030 24/06/09,08:59:37,12,10,1, 11.9,1,1, 16.451, 10507.098, 416.244, 52833.747 24/06/09,08:59:37,13,10,1, 11.9,1,1, 16.451, 10506.990, 417.840, 52832.913 24/06/09,08:59:37,14,10,1, 11.9,1,1, 16.451, 10506.625, 416.673, 52834.015 24/06/09,08:59:37,15,10,1, 11.9,1,1, 16.451, 10507.835, 416.925, 52834.016 24/06/09,08:59:37,16,10,1, 11.9,1,1, 16.451, 10506.981, 417.683, 52833.389 24/06/09,08:59:37,17,10,1, 11.9,1,1, 16.451, 10507.163, 416.177, 52834.159 24/06/09,08:59:37,18,10,1, 11.9,1,1, 16.451, 10507.432, 417.261, 52832.867 24/06/09,08:59:37,19,10,1, 11.9,1,1, 16.451, 10506.341, 416.957, 52833.113 24/06/09,08:59:38,00,10,1, 11.9,1,1, 16.449, 10506.340, 416.957, 52833.113 24/06/09,08:59:38,01,10,1, 11.9,1,1, 16.449, 10507.100, 416.083, 52833.896 24/06/09,08:59:38,02,10,1, 11.9,1,1, 16.449, 10507.352, 417.487, 52832.873 24/06/09,08:59:38,03,10,1, 11.9,1,1, 16.449, 10506.280, 416.930, 52833.062 24/06/09,08:59:38,04,10,1, 11.9,1,1, 16.449, 10507.259, 416.425, 52833.687 24/06/09,08:59:38,05,10,1, 11.9,1,1, 16.449, 10507.059, 417.935, 52833.001 24/06/09,08:59:38,06,10,1, 11.9,1,1, 16.449, 10506.827, 416.528, 52834.094 24/06/09,08:59:38,07,10,1, 11.9,1,1, 16.449, 10507.903, 417.091, 52833.783 24/06/09,08:59:38,08,10,1, 11.9,1,1, 16.449, 10506.894, 417.528, 52833.133 24/06/09,08:59:38,09,10,1, 11.9,1,1, 16.449, 10507.140, 416.211, 52834.007 24/06/09,08:59:38,10,10,1, 11.9,1,1, 16.449, 10507.266, 417.403, 52832.730 24/06/09,08:59:38,11,10,1, 11.9,1,1, 16.449, 10506.272, 416.911, 52833.098 24/06/09,08:59:38,12,10,1, 11.9,1,1, 16.449, 10507.307, 416.554, 52833.870 24/06/09,08:59:38,13,10,1, 11.9,1,1, 16.449, 10507.018, 417.862, 52832.963 24/06/09,08:59:38,14,10,1, 11.9,1,1, 16.449, 10506.877, 416.515, 52834.102 24/06/09,08:59:38,15,10,1, 11.9,1,1, 16.449, 10507.881, 417.136, 52833.796 24/06/09,08:59:38,16,10,1, 11.9,1,1, 16.449, 10506.812, 417.497, 52833.018 24/06/09,08:59:38,17,10,1, 11.9,1,1, 16.449, 10507.134, 416.106, 52833.937 24/06/09,08:59:38,18,10,1, 11.9,1,1, 16.449, 10507.291, 417.527, 52832.851 24/06/09,08:59:38,19,10,1, 11.9,1,1, 16.449, 10506.251, 416.968, 52833.192 24/06/09,08:59:39,00,10,1, 11.9,1,1, 16.454, 10506.248, 416.968, 52833.192 24/06/09,08:59:39,01,10,1, 11.9,1,1, 16.454, 10507.125, 416.199, 52833.768 24/06/09,08:59:39,02,10,1, 11.9,1,1, 16.454, 10507.176, 417.585, 52832.609 24/06/09,08:59:39,03,10,1, 11.9,1,1, 16.454, 10506.318, 416.916, 52833.347 24/06/09,08:59:39,04,10,1, 11.9,1,1, 16.454, 10507.542, 416.733, 52833.874 24/06/09,08:59:39,05,10,1, 11.9,1,1, 16.454, 10507.135, 417.897, 52833.147 24/06/09,08:59:39,06,10,1, 11.9,1,1, 16.454, 10507.083, 416.473, 52834.312 24/06/09,08:59:39,07,10,1, 11.9,1,1, 16.454, 10507.875, 417.240, 52833.632 24/06/09,08:59:39,08,10,1, 11.9,1,1, 16.454, 10506.700, 417.381, 52833.031 24/06/09,08:59:39,09,10,1, 11.9,1,1, 16.454, 10507.133, 416.149, 52833.764 24/06/09,08:59:39,10,10,1, 11.9,1,1, 16.454, 10507.178, 417.696, 52832.831 24/06/09,08:59:39,11,10,1, 11.9,1,1, 16.454, 10506.364, 416.872, 52833.474 24/06/09,08:59:39,12,10,1, 11.9,1,1, 16.454, 10507.501, 416.688, 52833.864 24/06/09,08:59:39,13,10,1, 11.9,1,1, 16.454, 10507.113, 417.963, 52833.111 24/06/09,08:59:39,14,10,1, 11.9,1,1, 16.454, 10507.125, 416.476, 52834.206 24/06/09,08:59:39,15,10,1, 11.9,1,1, 16.454, 10507.846, 417.194, 52833.548 24/06/09,08:59:39,16,10,1, 11.9,1,1, 16.454, 10506.669, 417.366, 52833.079 24/06/09,08:59:39,17,10,1, 11.9,1,1, 16.454, 10507.114, 416.197, 52833.916 24/06/09,08:59:39,18,10,1, 11.9,1,1, 16.454, 10507.128, 417.623, 52832.755 24/06/09,08:59:39,19,10,1, 11.9,1,1, 16.454, 10506.412, 416.843, 52833.471 24/06/09,08:59:40,00,10,1, 11.9,1,1, 16.455, 10506.407, 416.843, 52833.471 24/06/09,08:59:40,01,10,1, 11.9,1,1, 16.455, 10507.119, 416.294, 52833.705 24/06/09,08:59:40,02,10,1, 11.9,1,1, 16.455, 10507.117, 417.876, 52832.718 24/06/09,08:59:40,03,10,1, 11.9,1,1, 16.455, 10506.551, 416.770, 52833.657 24/06/09,08:59:40,04,10,1, 11.9,1,1, 16.455, 10507.780, 416.973, 52834.031 24/06/09,08:59:40,05,10,1, 11.9,1,1, 16.455, 10507.092, 417.923, 52833.190 24/06/09,08:59:40,06,10,1, 11.9,1,1, 16.455, 10507.190, 416.339, 52834.143 24/06/09,08:59:40,07,10,1, 11.9,1,1, 16.455, 10507.681, 417.394, 52833.225 24/06/09,08:59:40,08,10,1, 11.9,1,1, 16.455, 10506.483, 417.270, 52833.041 24/06/09,08:59:40,09,10,1, 11.9,1,1, 16.455, 10507.128, 416.321, 52833.830 24/06/09,08:59:40,10,10,1, 11.9,1,1, 16.455, 10507.087, 417.817, 52832.801 24/06/09,08:59:40,11,10,1, 11.9,1,1, 16.455, 10506.510, 416.875, 52833.841 24/06/09,08:59:40,12,10,1, 11.9,1,1, 16.455, 10507.835, 417.040, 52834.071 24/06/09,08:59:40,13,10,1, 11.9,1,1, 16.455, 10507.131, 417.890, 52833.271 24/06/09,08:59:40,14,10,1, 11.9,1,1, 16.455, 10507.191, 416.379, 52834.238 24/06/09,08:59:40,15,10,1, 11.9,1,1, 16.455, 10507.721, 417.407, 52833.288 24/06/09,08:59:40,16,10,1, 11.9,1,1, 16.455, 10506.454, 417.179, 52833.048 24/06/09,08:59:40,17,10,1, 11.9,1,1, 16.455, 10507.156, 416.360, 52833.704 24/06/09,08:59:40,18,10,1, 11.9,1,1, 16.455, 10507.092, 417.936, 52832.774 24/06/09,08:59:40,19,10,1, 11.9,1,1, 16.455, 10506.608, 416.808, 52833.854 24/06/09,08:59:41,00,10,1, 11.9,1,1, 16.454, 10506.607, 416.808, 52833.854 24/06/09,08:59:41,01,10,1, 11.9,1,1, 16.454, 10507.309, 416.605, 52833.780 24/06/09,08:59:41,02,10,1, 11.9,1,1, 16.454, 10507.141, 418.053, 52832.862 24/06/09,08:59:41,03,10,1, 11.9,1,1, 16.454, 10506.894, 416.834, 52834.172 24/06/09,08:59:41,04,10,1, 11.9,1,1, 16.454, 10507.984, 417.240, 52833.874 24/06/09,08:59:41,05,10,1, 11.9,1,1, 16.454, 10506.967, 417.753, 52833.198 24/06/09,08:59:41,06,10,1, 11.9,1,1, 16.454, 10507.209, 416.371, 52834.065 24/06/09,08:59:41,07,10,1, 11.9,1,1, 16.454, 10507.431, 417.599, 52832.899 24/06/09,08:59:41,08,10,1, 11.9,1,1, 16.454, 10506.270, 417.107, 52833.072 24/06/09,08:59:41,09,10,1, 11.9,1,1, 16.454, 10507.361, 416.664, 52833.766 24/06/09,08:59:41,10,10,1, 11.9,1,1, 16.454, 10507.157, 418.087, 52833.022 24/06/09,08:59:41,11,10,1, 11.9,1,1, 16.454, 10506.879, 416.712, 52834.086 24/06/09,08:59:41,12,10,1, 11.9,1,1, 16.454, 10508.029, 417.333, 52833.838 24/06/09,08:59:41,13,10,1, 11.9,1,1, 16.454, 10506.989, 417.790, 52833.303 24/06/09,08:59:41,14,10,1, 11.9,1,1, 16.454, 10507.198, 416.329, 52833.970 24/06/09,08:59:41,15,10,1, 11.9,1,1, 16.454, 10507.420, 417.672, 52832.906 24/06/09,08:59:41,16,10,1, 11.9,1,1, 16.454, 10506.406, 417.134, 52833.249 24/06/09,08:59:41,17,10,1, 11.9,1,1, 16.454, 10507.320, 416.695, 52833.805 24/06/09,08:59:41,18,10,1, 11.9,1,1, 16.454, 10507.153, 418.097, 52833.048 24/06/09,08:59:41,19,10,1, 11.9,1,1, 16.454, 10506.933, 416.788, 52834.275 24/06/09,08:59:42,00,10,1, 11.8,1,1, 16.455, 10506.933, 416.788, 52834.275 24/06/09,08:59:42,01,10,1, 11.8,1,1, 16.455, 10507.613, 416.985, 52833.917 24/06/09,08:59:42,02,10,1, 11.8,1,1, 16.455, 10507.198, 418.126, 52833.288 24/06/09,08:59:42,03,10,1, 11.8,1,1, 16.455, 10507.185, 416.632, 52834.226 24/06/09,08:59:42,04,10,1, 11.8,1,1, 16.455, 10507.934, 417.491, 52833.540 24/06/09,08:59:42,05,10,1, 11.8,1,1, 16.455, 10506.762, 417.495, 52833.128 24/06/09,08:59:42,06,10,1, 11.8,1,1, 16.455, 10507.153, 416.390, 52833.699 24/06/09,08:59:42,07,10,1, 11.8,1,1, 16.455, 10507.197, 417.908, 52832.773 24/06/09,08:59:42,08,10,1, 11.8,1,1, 16.455, 10506.488, 417.017, 52833.509 24/06/09,08:59:42,09,10,1, 11.8,1,1, 16.455, 10507.622, 416.960, 52833.885 24/06/09,08:59:42,10,10,1, 11.8,1,1, 16.455, 10507.248, 418.171, 52833.258 24/06/09,08:59:42,11,10,1, 11.8,1,1, 16.455, 10507.201, 416.594, 52834.176 24/06/09,08:59:42,12,10,1, 11.8,1,1, 16.455, 10507.921, 417.432, 52833.430 24/06/09,08:59:42,13,10,1, 11.8,1,1, 16.455, 10506.768, 417.500, 52833.103 24/06/09,08:59:42,14,10,1, 11.8,1,1, 16.455, 10507.158, 416.421, 52833.746 24/06/09,08:59:42,15,10,1, 11.8,1,1, 16.455, 10507.182, 417.879, 52832.668 24/06/09,08:59:42,16,10,1, 11.8,1,1, 16.455, 10506.557, 417.072, 52833.545 24/06/09,08:59:42,17,10,1, 11.8,1,1, 16.455, 10507.678, 417.030, 52833.983 24/06/09,08:59:42,18,10,1, 11.8,1,1, 16.455, 10507.239, 418.092, 52833.269 24/06/09,08:59:42,19,10,1, 11.8,1,1, 16.455, 10507.187, 416.591, 52834.172 24/06/09,08:59:43,00,10,1, 11.9,1,1, 16.453, 10507.183, 416.591, 52834.172 24/06/09,08:59:43,01,10,1, 11.9,1,1, 16.453, 10507.960, 417.285, 52833.973 24/06/09,08:59:43,02,10,1, 11.9,1,1, 16.453, 10507.134, 417.979, 52833.285 24/06/09,08:59:43,03,10,1, 11.9,1,1, 16.453, 10507.252, 416.411, 52834.114 24/06/09,08:59:43,04,10,1, 11.9,1,1, 16.453, 10507.600, 417.701, 52833.018 24/06/09,08:59:43,05,10,1, 11.9,1,1, 16.453, 10506.451, 417.339, 52833.074 24/06/09,08:59:43,06,10,1, 11.9,1,1, 16.453, 10507.300, 416.611, 52833.708 24/06/09,08:59:43,07,10,1, 11.9,1,1, 16.453, 10507.144, 418.170, 52832.938 24/06/09,08:59:43,08,10,1, 11.9,1,1, 16.453, 10506.844, 416.973, 52834.030 24/06/09,08:59:43,09,10,1, 11.9,1,1, 16.453, 10507.994, 417.307, 52833.896 24/06/09,08:59:43,10,10,1, 11.9,1,1, 16.453, 10507.089, 417.929, 52833.329 24/06/09,08:59:43,11,10,1, 11.9,1,1, 16.453, 10507.274, 416.511, 52834.176 24/06/09,08:59:43,12,10,1, 11.9,1,1, 16.453, 10507.538, 417.634, 52832.899 24/06/09,08:59:43,13,10,1, 11.9,1,1, 16.453, 10506.401, 417.243, 52833.008 24/06/09,08:59:43,14,10,1, 11.9,1,1, 16.453, 10507.337, 416.673, 52833.754 24/06/09,08:59:43,15,10,1, 11.9,1,1, 16.453, 10507.129, 418.115, 52832.913 24/06/09,08:59:43,16,10,1, 11.9,1,1, 16.453, 10506.877, 416.889, 52833.978 24/06/09,08:59:43,17,10,1, 11.9,1,1, 16.453, 10508.033, 417.344, 52833.891 24/06/09,08:59:43,18,10,1, 11.9,1,1, 16.453, 10507.136, 417.938, 52833.223 24/06/09,08:59:43,19,10,1, 11.9,1,1, 16.453, 10507.276, 416.378, 52834.032 24/06/09,08:59:44,00,10,1, 11.9,1,1, 16.451, 10507.275, 416.378, 52834.032 24/06/09,08:59:44,01,10,1, 11.9,1,1, 16.451, 10508.019, 417.491, 52833.685 24/06/09,08:59:44,02,10,1, 11.9,1,1, 16.451, 10506.801, 417.683, 52833.178 24/06/09,08:59:44,03,10,1, 11.9,1,1, 16.451, 10507.193, 416.364, 52833.788 24/06/09,08:59:44,04,10,1, 11.9,1,1, 16.451, 10507.279, 417.937, 52832.821 24/06/09,08:59:44,05,10,1, 11.9,1,1, 16.451, 10506.436, 417.161, 52833.562 24/06/09,08:59:44,06,10,1, 11.9,1,1, 16.451, 10507.614, 416.973, 52833.884 24/06/09,08:59:44,07,10,1, 11.9,1,1, 16.451, 10507.161, 418.171, 52833.159 24/06/09,08:59:44,08,10,1, 11.9,1,1, 16.451, 10507.215, 416.811, 52834.392 24/06/09,08:59:44,09,10,1, 11.9,1,1, 16.451, 10507.918, 417.448, 52833.562 24/06/09,08:59:44,10,10,1, 11.9,1,1, 16.451, 10506.742, 417.625, 52833.115 24/06/09,08:59:44,11,10,1, 11.9,1,1, 16.451, 10507.239, 416.537, 52833.922 24/06/09,08:59:44,12,10,1, 11.9,1,1, 16.451, 10507.237, 417.955, 52832.793 24/06/09,08:59:44,13,10,1, 11.9,1,1, 16.451, 10506.464, 417.100, 52833.493 24/06/09,08:59:44,14,10,1, 11.9,1,1, 16.451, 10507.692, 417.084, 52834.036 24/06/09,08:59:44,15,10,1, 11.9,1,1, 16.451, 10507.217, 418.193, 52833.280 24/06/09,08:59:44,16,10,1, 11.9,1,1, 16.451, 10507.133, 416.659, 52834.209 24/06/09,08:59:44,17,10,1, 11.9,1,1, 16.451, 10507.962, 417.547, 52833.483 24/06/09,08:59:44,18,10,1, 11.9,1,1, 16.451, 10506.751, 417.580, 52833.017 24/06/09,08:59:44,19,10,1, 11.9,1,1, 16.451, 10507.208, 416.438, 52833.754 24/06/09,08:59:45,00,10,1, 11.9,1,1, 16.457, 10507.200, 416.438, 52833.754 24/06/09,08:59:45,01,10,1, 11.9,1,1, 16.457, 10507.661, 417.691, 52833.114 24/06/09,08:59:45,02,10,1, 11.9,1,1, 16.457, 10506.498, 417.422, 52833.126 24/06/09,08:59:45,03,10,1, 11.9,1,1, 16.457, 10507.257, 416.630, 52833.796 24/06/09,08:59:45,04,10,1, 11.9,1,1, 16.457, 10507.157, 418.207, 52832.928 24/06/09,08:59:45,05,10,1, 11.9,1,1, 16.457, 10506.825, 417.084, 52834.017 24/06/09,08:59:45,06,10,1, 11.9,1,1, 16.457, 10507.994, 417.340, 52833.962 24/06/09,08:59:45,07,10,1, 11.9,1,1, 16.457, 10507.111, 418.018, 52833.208 24/06/09,08:59:45,08,10,1, 11.9,1,1, 16.457, 10507.281, 416.600, 52834.096 24/06/09,08:59:45,09,10,1, 11.9,1,1, 16.457, 10507.620, 417.753, 52833.084 24/06/09,08:59:45,10,10,1, 11.9,1,1, 16.457, 10506.416, 417.341, 52833.130 24/06/09,08:59:45,11,10,1, 11.9,1,1, 16.457, 10507.280, 416.793, 52833.821 24/06/09,08:59:45,12,10,1, 11.9,1,1, 16.457, 10507.188, 418.176, 52832.920 24/06/09,08:59:45,13,10,1, 11.9,1,1, 16.457, 10506.899, 416.967, 52834.104 24/06/09,08:59:45,14,10,1, 11.9,1,1, 16.457, 10508.047, 417.397, 52833.942 24/06/09,08:59:45,15,10,1, 11.9,1,1, 16.457, 10507.121, 417.965, 52833.277 24/06/09,08:59:45,16,10,1, 11.9,1,1, 16.457, 10507.266, 416.515, 52834.052 24/06/09,08:59:45,17,10,1, 11.9,1,1, 16.457, 10507.593, 417.773, 52833.007 24/06/09,08:59:45,18,10,1, 11.9,1,1, 16.457, 10506.440, 417.412, 52833.147 24/06/09,08:59:45,19,10,1, 11.9,1,1, 16.457, 10507.373, 416.715, 52833.758 24/06/09,08:59:46,00,10,1, 11.9,1,1, 16.455, 10507.367, 416.715, 52833.758 24/06/09,08:59:46,01,10,1, 11.9,1,1, 16.455, 10507.226, 418.021, 52832.747 24/06/09,08:59:46,02,10,1, 11.9,1,1, 16.455, 10506.463, 417.228, 52833.546 24/06/09,08:59:46,03,10,1, 11.9,1,1, 16.455, 10507.629, 417.055, 52833.892 24/06/09,08:59:46,04,10,1, 11.9,1,1, 16.455, 10507.123, 418.224, 52833.155 24/06/09,08:59:46,05,10,1, 11.9,1,1, 16.455, 10507.262, 416.830, 52834.364 24/06/09,08:59:46,06,10,1, 11.9,1,1, 16.455, 10507.993, 417.502, 52833.411 24/06/09,08:59:46,07,10,1, 11.9,1,1, 16.455, 10506.790, 417.683, 52833.064 24/06/09,08:59:46,08,10,1, 11.9,1,1, 16.455, 10507.297, 416.585, 52833.786 24/06/09,08:59:46,09,10,1, 11.9,1,1, 16.455, 10507.253, 417.998, 52832.626 24/06/09,08:59:46,10,10,1, 11.9,1,1, 16.455, 10506.515, 417.205, 52833.544 24/06/09,08:59:46,11,10,1, 11.9,1,1, 16.455, 10507.721, 417.180, 52834.124 24/06/09,08:59:46,12,10,1, 11.9,1,1, 16.455, 10507.231, 418.246, 52833.266 24/06/09,08:59:46,13,10,1, 11.9,1,1, 16.455, 10507.208, 416.672, 52834.232 24/06/09,08:59:46,14,10,1, 11.9,1,1, 16.455, 10507.965, 417.618, 52833.529 24/06/09,08:59:46,15,10,1, 11.9,1,1, 16.455, 10506.682, 417.678, 52833.223 24/06/09,08:59:46,16,10,1, 11.9,1,1, 16.455, 10507.178, 416.534, 52833.748 24/06/09,08:59:46,17,10,1, 11.9,1,1, 16.455, 10507.188, 418.089, 52832.758 24/06/09,08:59:46,18,10,1, 11.9,1,1, 16.455, 10506.508, 417.198, 52833.502 24/06/09,08:59:46,19,10,1, 11.9,1,1, 16.455, 10507.791, 417.147, 52833.891 24/06/09,08:59:47,00,10,1, 11.9,1,1, 16.455, 10507.784, 417.147, 52833.891 24/06/09,08:59:47,01,10,1, 11.9,1,1, 16.455, 10507.184, 418.326, 52832.888 24/06/09,08:59:47,02,10,1, 11.9,1,1, 16.455, 10506.877, 417.062, 52834.036 24/06/09,08:59:47,03,10,1, 11.9,1,1, 16.455, 10508.021, 417.438, 52833.912 24/06/09,08:59:47,04,10,1, 11.9,1,1, 16.455, 10507.122, 418.116, 52833.218 24/06/09,08:59:47,05,10,1, 11.9,1,1, 16.455, 10507.281, 416.614, 52834.091 24/06/09,08:59:47,06,10,1, 11.9,1,1, 16.455, 10507.547, 417.851, 52832.910 24/06/09,08:59:47,07,10,1, 11.9,1,1, 16.455, 10506.442, 417.440, 52833.123 24/06/09,08:59:47,08,10,1, 11.9,1,1, 16.455, 10507.351, 416.863, 52833.798 24/06/09,08:59:47,09,10,1, 11.9,1,1, 16.455, 10507.190, 418.242, 52832.959 24/06/09,08:59:47,10,10,1, 11.9,1,1, 16.455, 10506.888, 417.042, 52834.124 24/06/09,08:59:47,11,10,1, 11.9,1,1, 16.455, 10508.028, 417.550, 52833.986 24/06/09,08:59:47,12,10,1, 11.9,1,1, 16.455, 10507.103, 417.975, 52833.252 24/06/09,08:59:47,13,10,1, 11.9,1,1, 16.455, 10507.246, 416.547, 52834.178 24/06/09,08:59:47,14,10,1, 11.9,1,1, 16.455, 10507.483, 417.878, 52832.941 24/06/09,08:59:47,15,10,1, 11.9,1,1, 16.455, 10506.399, 417.343, 52833.001 24/06/09,08:59:47,16,10,1, 11.9,1,1, 16.455, 10507.385, 416.855, 52833.705 24/06/09,08:59:47,17,10,1, 11.9,1,1, 16.455, 10507.164, 418.308, 52833.059 24/06/09,08:59:47,18,10,1, 11.9,1,1, 16.455, 10506.983, 417.022, 52834.153 24/06/09,08:59:47,19,10,1, 11.9,1,1, 16.455, 10508.079, 417.454, 52833.988 24/06/09,08:59:48,00,10,1, 11.9,1,1, 16.455, 10508.076, 417.454, 52833.988 24/06/09,08:59:48,01,10,1, 11.9,1,1, 16.455, 10507.298, 418.337, 52833.264 24/06/09,08:59:48,02,10,1, 11.9,1,1, 16.455, 10507.236, 416.812, 52834.239 24/06/09,08:59:48,03,10,1, 11.9,1,1, 16.455, 10507.991, 417.658, 52833.410 24/06/09,08:59:48,04,10,1, 11.9,1,1, 16.455, 10506.757, 417.764, 52833.117 24/06/09,08:59:48,05,10,1, 11.9,1,1, 16.455, 10507.225, 416.628, 52833.818 24/06/09,08:59:48,06,10,1, 11.9,1,1, 16.455, 10507.183, 418.110, 52832.709 24/06/09,08:59:48,07,10,1, 11.9,1,1, 16.455, 10506.542, 417.281, 52833.542 24/06/09,08:59:48,08,10,1, 11.9,1,1, 16.455, 10507.785, 417.278, 52833.952 24/06/09,08:59:48,09,10,1, 11.9,1,1, 16.455, 10507.285, 418.290, 52833.208 24/06/09,08:59:48,10,10,1, 11.9,1,1, 16.455, 10507.230, 416.848, 52834.249 24/06/09,08:59:48,11,10,1, 11.9,1,1, 16.455, 10507.971, 417.766, 52833.395 24/06/09,08:59:48,12,10,1, 11.9,1,1, 16.455, 10506.636, 417.673, 52832.998 24/06/09,08:59:48,13,10,1, 11.9,1,1, 16.455, 10507.183, 416.650, 52833.694 24/06/09,08:59:48,14,10,1, 11.9,1,1, 16.455, 10507.153, 418.161, 52832.726 24/06/09,08:59:48,15,10,1, 11.9,1,1, 16.455, 10506.582, 417.224, 52833.595 24/06/09,08:59:48,16,10,1, 11.9,1,1, 16.455, 10507.803, 417.291, 52833.957 24/06/09,08:59:48,17,10,1, 11.9,1,1, 16.455, 10507.243, 418.281, 52833.209 24/06/09,08:59:48,18,10,1, 11.9,1,1, 16.455, 10507.313, 416.739, 52834.314 24/06/09,08:59:48,19,10,1, 11.9,1,1, 16.455, 10507.819, 417.754, 52833.386 24/06/09,08:59:49,00,10,1, 12.0,1,1, 16.460, 10507.817, 417.754, 52833.386 24/06/09,08:59:49,01,10,1, 12.0,1,1, 16.460, 10507.084, 418.132, 52833.344 24/06/09,08:59:49,02,10,1, 12.0,1,1, 16.460, 10507.257, 416.615, 52834.062 24/06/09,08:59:49,03,10,1, 12.0,1,1, 16.460, 10507.542, 417.974, 52833.019 24/06/09,08:59:49,04,10,1, 12.0,1,1, 16.460, 10506.426, 417.490, 52833.221 24/06/09,08:59:49,05,10,1, 12.0,1,1, 16.460, 10507.446, 416.914, 52833.837 24/06/09,08:59:49,06,10,1, 12.0,1,1, 16.460, 10507.156, 418.399, 52833.017 24/06/09,08:59:49,07,10,1, 12.0,1,1, 16.460, 10506.917, 417.152, 52834.242 24/06/09,08:59:49,08,10,1, 12.0,1,1, 16.460, 10508.017, 417.566, 52833.831 24/06/09,08:59:49,09,10,1, 12.0,1,1, 16.460, 10507.036, 418.096, 52833.064 24/06/09,08:59:49,10,10,1, 12.0,1,1, 16.460, 10507.322, 416.678, 52834.086 24/06/09,08:59:49,11,10,1, 12.0,1,1, 16.460, 10507.476, 417.967, 52832.929 24/06/09,08:59:49,12,10,1, 12.0,1,1, 16.460, 10506.511, 417.442, 52833.226 24/06/09,08:59:49,13,10,1, 12.0,1,1, 16.460, 10507.483, 417.018, 52833.960 24/06/09,08:59:49,14,10,1, 12.0,1,1, 16.460, 10507.190, 418.416, 52833.158 24/06/09,08:59:49,15,10,1, 12.0,1,1, 16.460, 10507.002, 417.022, 52834.202 24/06/09,08:59:49,16,10,1, 12.0,1,1, 16.460, 10508.110, 417.620, 52833.914 24/06/09,08:59:49,17,10,1, 12.0,1,1, 16.460, 10507.068, 418.078, 52833.246 24/06/09,08:59:49,18,10,1, 12.0,1,1, 16.460, 10507.232, 416.627, 52834.001 24/06/09,08:59:49,19,10,1, 12.0,1,1, 16.460, 10507.442, 418.010, 52832.839 24/06/09,08:59:50,00,10,1, 11.9,1,1, 16.459, 10507.442, 418.010, 52832.839 24/06/09,08:59:50,01,10,1, 11.9,1,1, 16.459, 10506.753, 417.792, 52833.227 24/06/09,08:59:50,02,10,1, 11.9,1,1, 16.459, 10507.205, 416.706, 52833.834 24/06/09,08:59:50,03,10,1, 11.9,1,1, 16.459, 10507.257, 418.320, 52832.804 24/06/09,08:59:50,04,10,1, 11.9,1,1, 16.459, 10506.580, 417.267, 52833.577 24/06/09,08:59:50,05,10,1, 11.9,1,1, 16.459, 10507.800, 417.384, 52833.956 24/06/09,08:59:50,06,10,1, 11.9,1,1, 16.459, 10507.226, 418.427, 52833.350 24/06/09,08:59:50,07,10,1, 11.9,1,1, 16.459, 10507.316, 416.885, 52834.436 24/06/09,08:59:50,08,10,1, 11.9,1,1, 16.459, 10507.888, 417.781, 52833.465 24/06/09,08:59:50,09,10,1, 11.9,1,1, 16.459, 10506.629, 417.786, 52833.209 24/06/09,08:59:50,10,10,1, 11.9,1,1, 16.459, 10507.262, 416.757, 52833.860 24/06/09,08:59:50,11,10,1, 11.9,1,1, 16.459, 10507.202, 418.300, 52832.804 24/06/09,08:59:50,12,10,1, 11.9,1,1, 16.459, 10506.625, 417.422, 52833.817 24/06/09,08:59:50,13,10,1, 11.9,1,1, 16.459, 10507.871, 417.421, 52833.994 24/06/09,08:59:50,14,10,1, 11.9,1,1, 16.459, 10507.269, 418.376, 52833.295 24/06/09,08:59:50,15,10,1, 11.9,1,1, 16.459, 10507.323, 416.913, 52834.231 24/06/09,08:59:50,16,10,1, 11.9,1,1, 16.459, 10507.877, 417.867, 52833.336 24/06/09,08:59:50,17,10,1, 11.9,1,1, 16.459, 10506.606, 417.677, 52833.007 24/06/09,08:59:50,18,10,1, 11.9,1,1, 16.459, 10507.270, 416.806, 52833.764 24/06/09,08:59:50,19,10,1, 11.9,1,1, 16.459, 10507.226, 418.362, 52832.831 24/06/09,08:59:51,00,11,1, 12.0,1,1, 16.459, 10507.225, 418.362, 52832.831 24/06/09,08:59:51,01,11,1, 12.0,1,1, 16.459, 10506.418, 417.584, 52833.244 24/06/09,08:59:51,02,11,1, 12.0,1,1, 16.459, 10507.454, 417.068, 52833.878 24/06/09,08:59:51,03,11,1, 12.0,1,1, 16.459, 10507.191, 418.470, 52833.025 24/06/09,08:59:51,04,11,1, 12.0,1,1, 16.459, 10506.956, 417.199, 52834.121 24/06/09,08:59:51,05,11,1, 12.0,1,1, 16.459, 10508.072, 417.740, 52833.951 24/06/09,08:59:51,06,11,1, 12.0,1,1, 16.459, 10507.059, 418.218, 52833.264 24/06/09,08:59:51,07,11,1, 12.0,1,1, 16.459, 10507.442, 416.701, 52833.852 24/06/09,08:59:51,08,11,1, 12.0,1,1, 16.459, 10507.234, 418.127, 52832.898 24/06/09,08:59:51,09,11,1, 12.0,1,1, 16.459, 10506.733, 417.599, 52833.693 24/06/09,08:59:51,10,11,1, 12.0,1,1, 16.459, 10507.321, 416.969, 52833.425 24/06/09,08:59:51,11,11,1, 12.0,1,1, 16.459, 10507.112, 418.597, 52833.483 24/06/09,08:59:51,12,11,1, 12.0,1,1, 16.459, 10507.301, 417.185, 52834.381 24/06/09,08:59:51,13,11,1, 12.0,1,1, 16.459, 10507.750, 417.592, 52833.473 24/06/09,08:59:51,14,11,1, 12.0,1,1, 16.459, 10507.174, 418.224, 52833.945 24/06/09,08:59:51,15,11,1, 12.0,1,1, 16.459, 10507.387, 416.686, 52833.673 24/06/09,08:59:51,16,11,1, 12.0,1,1, 16.459, 10507.192, 418.012, 52832.828 24/06/09,08:59:51,17,11,1, 12.0,1,1, 16.459, 10506.710, 417.624, 52833.738 24/06/09,08:59:51,18,11,1, 12.0,1,1, 16.459, 10507.287, 417.080, 52833.354 24/06/09,08:59:51,19,11,1, 12.0,1,1, 16.459, 10507.283, 418.604, 52833.817 24/06/09,08:59:52,00,11,1, 11.9,1,1, 16.462, 10507.275, 418.604, 52833.817 24/06/09,08:59:52,01,11,1, 11.9,1,1, 16.462, 10506.595, 417.508, 52833.619 24/06/09,08:59:52,02,11,1, 11.9,1,1, 16.462, 10507.791, 417.387, 52834.071 24/06/09,08:59:52,03,11,1, 11.9,1,1, 16.462, 10507.278, 418.486, 52833.333 24/06/09,08:59:52,04,11,1, 11.9,1,1, 16.462, 10507.272, 417.040, 52834.342 24/06/09,08:59:52,05,11,1, 11.9,1,1, 16.462, 10507.952, 417.829, 52833.482 24/06/09,08:59:52,06,11,1, 11.9,1,1, 16.462, 10506.708, 417.920, 52833.005 24/06/09,08:59:52,07,11,1, 11.9,1,1, 16.462, 10507.281, 416.827, 52833.816 24/06/09,08:59:52,08,11,1, 11.9,1,1, 16.462, 10507.258, 418.298, 52832.810 24/06/09,08:59:52,09,11,1, 11.9,1,1, 16.462, 10506.568, 417.423, 52833.662 24/06/09,08:59:52,10,11,1, 11.9,1,1, 16.462, 10507.848, 417.494, 52834.076 24/06/09,08:59:52,11,11,1, 11.9,1,1, 16.462, 10507.295, 418.464, 52833.337 24/06/09,08:59:52,12,11,1, 11.9,1,1, 16.462, 10507.288, 416.975, 52834.267 24/06/09,08:59:52,13,11,1, 11.9,1,1, 16.462, 10507.925, 417.913, 52833.442 24/06/09,08:59:52,14,11,1, 11.9,1,1, 16.462, 10506.693, 417.829, 52833.098 24/06/09,08:59:52,15,11,1, 11.9,1,1, 16.462, 10507.216, 416.784, 52833.834 24/06/09,08:59:52,16,11,1, 11.9,1,1, 16.462, 10507.191, 418.366, 52832.801 24/06/09,08:59:52,17,11,1, 11.9,1,1, 16.462, 10506.636, 417.492, 52833.699 24/06/09,08:59:52,18,11,1, 11.9,1,1, 16.462, 10507.824, 417.393, 52833.980 24/06/09,08:59:52,19,11,1, 11.9,1,1, 16.462, 10507.283, 418.498, 52833.365 24/06/09,08:59:53,00,11,1, 12.0,1,1, 16.462, 10507.275, 418.498, 52833.365 24/06/09,08:59:53,01,11,1, 12.0,1,1, 16.462, 10506.841, 417.293, 52834.046 24/06/09,08:59:53,02,11,1, 12.0,1,1, 16.462, 10508.002, 417.729, 52833.974 24/06/09,08:59:53,03,11,1, 12.0,1,1, 16.462, 10507.166, 418.372, 52833.296 24/06/09,08:59:53,04,11,1, 12.0,1,1, 16.462, 10507.326, 416.796, 52834.136 24/06/09,08:59:53,05,11,1, 12.0,1,1, 16.462, 10507.611, 418.013, 52833.019 24/06/09,08:59:53,06,11,1, 12.0,1,1, 16.462, 10506.494, 417.738, 52833.123 24/06/09,08:59:53,07,11,1, 12.0,1,1, 16.462, 10507.326, 416.971, 52833.801 24/06/09,08:59:53,08,11,1, 12.0,1,1, 16.462, 10507.191, 418.517, 52832.956 24/06/09,08:59:53,09,11,1, 12.0,1,1, 16.462, 10506.932, 417.312, 52834.049 24/06/09,08:59:53,10,11,1, 12.0,1,1, 16.462, 10508.066, 417.663, 52833.959 24/06/09,08:59:53,11,11,1, 12.0,1,1, 16.462, 10507.150, 418.280, 52833.273 24/06/09,08:59:53,12,11,1, 12.0,1,1, 16.462, 10507.350, 416.879, 52834.117 24/06/09,08:59:53,13,11,1, 12.0,1,1, 16.462, 10507.628, 418.016, 52832.881 24/06/09,08:59:53,14,11,1, 12.0,1,1, 16.462, 10506.497, 417.607, 52833.109 24/06/09,08:59:53,15,11,1, 12.0,1,1, 16.462, 10507.386, 417.135, 52833.892 24/06/09,08:59:53,16,11,1, 12.0,1,1, 16.462, 10507.176, 418.572, 52833.008 24/06/09,08:59:53,17,11,1, 12.0,1,1, 16.462, 10506.939, 417.255, 52834.137 24/06/09,08:59:53,18,11,1, 12.0,1,1, 16.462, 10508.068, 417.767, 52834.013 24/06/09,08:59:53,19,11,1, 12.0,1,1, 16.462, 10507.164, 418.288, 52833.386 24/06/09,08:59:54,00,11,1, 12.0,1,1, 16.459, 10507.158, 418.288, 52833.386 24/06/09,08:59:54,01,11,1, 12.0,1,1, 16.459, 10507.180, 417.231, 52834.349 24/06/09,08:59:54,02,11,1, 12.0,1,1, 16.459, 10508.090, 417.819, 52833.720 24/06/09,08:59:54,03,11,1, 12.0,1,1, 16.459, 10506.902, 418.051, 52833.142 24/06/09,08:59:54,04,11,1, 12.0,1,1, 16.459, 10507.302, 416.873, 52833.898 24/06/09,08:59:54,05,11,1, 12.0,1,1, 16.459, 10507.300, 418.268, 52832.687 24/06/09,08:59:54,06,11,1, 12.0,1,1, 16.459, 10506.535, 417.567, 52833.444 24/06/09,08:59:54,07,11,1, 12.0,1,1, 16.459, 10507.600, 417.395, 52833.965 24/06/09,08:59:54,08,11,1, 12.0,1,1, 16.459, 10507.285, 418.635, 52833.260 24/06/09,08:59:54,09,11,1, 12.0,1,1, 16.459, 10507.181, 417.159, 52834.283 24/06/09,08:59:54,10,11,1, 12.0,1,1, 16.459, 10508.036, 417.897, 52833.769 24/06/09,08:59:54,11,11,1, 12.0,1,1, 16.459, 10506.896, 418.094, 52833.191 24/06/09,08:59:54,12,11,1, 12.0,1,1, 16.459, 10507.219, 416.773, 52833.821 24/06/09,08:59:54,13,11,1, 12.0,1,1, 16.459, 10507.325, 418.307, 52832.748 24/06/09,08:59:54,14,11,1, 12.0,1,1, 16.459, 10506.456, 417.579, 52833.384 24/06/09,08:59:54,15,11,1, 12.0,1,1, 16.459, 10507.620, 417.312, 52833.927 24/06/09,08:59:54,16,11,1, 12.0,1,1, 16.459, 10507.217, 418.624, 52833.268 24/06/09,08:59:54,17,11,1, 12.0,1,1, 16.459, 10507.229, 417.222, 52834.485 24/06/09,08:59:54,18,11,1, 12.0,1,1, 16.459, 10508.050, 417.854, 52833.683 24/06/09,08:59:54,19,11,1, 12.0,1,1, 16.459, 10506.848, 418.075, 52833.204 24/06/09,08:59:55,00,10,1, 11.9,1,1, 16.461, 10506.841, 418.075, 52833.204 24/06/09,08:59:55,01,10,1, 11.9,1,1, 16.461, 10507.250, 417.001, 52834.311 24/06/09,08:59:55,02,10,1, 11.9,1,1, 16.461, 10507.897, 417.981, 52833.232 24/06/09,08:59:55,03,10,1, 11.9,1,1, 16.461, 10506.668, 417.892, 52833.160 24/06/09,08:59:55,04,10,1, 11.9,1,1, 16.461, 10507.292, 416.896, 52833.762 24/06/09,08:59:55,05,10,1, 11.9,1,1, 16.461, 10507.186, 418.410, 52832.684 24/06/09,08:59:55,06,10,1, 11.9,1,1, 16.461, 10506.663, 417.551, 52833.970 24/06/09,08:59:55,07,10,1, 11.9,1,1, 16.461, 10507.908, 417.547, 52834.052 24/06/09,08:59:55,08,10,1, 11.9,1,1, 16.461, 10507.249, 418.530, 52833.340 24/06/09,08:59:55,09,10,1, 11.9,1,1, 16.461, 10507.361, 417.049, 52834.469 24/06/09,08:59:55,10,10,1, 11.9,1,1, 16.461, 10507.883, 417.951, 52833.360 24/06/09,08:59:55,11,10,1, 11.9,1,1, 16.461, 10506.619, 417.850, 52832.980 24/06/09,08:59:55,12,10,1, 11.9,1,1, 16.461, 10507.367, 416.973, 52833.805 24/06/09,08:59:55,13,10,1, 11.9,1,1, 16.461, 10507.199, 418.466, 52832.845 24/06/09,08:59:55,14,10,1, 11.9,1,1, 16.461, 10506.652, 417.453, 52833.770 24/06/09,08:59:55,15,10,1, 11.9,1,1, 16.461, 10507.961, 417.624, 52834.008 24/06/09,08:59:55,16,10,1, 11.9,1,1, 16.461, 10507.297, 418.516, 52833.296 24/06/09,08:59:55,17,10,1, 11.9,1,1, 16.461, 10507.329, 417.038, 52834.318 24/06/09,08:59:55,18,10,1, 11.9,1,1, 16.461, 10507.886, 418.038, 52833.360 24/06/09,08:59:55,19,10,1, 11.9,1,1, 16.461, 10506.591, 417.830, 52833.052 24/06/09,08:59:56,00,11,1, 11.9,1,1, 16.459, 10506.591, 417.830, 52833.052 24/06/09,08:59:56,01,11,1, 11.9,1,1, 16.459, 10507.382, 416.959, 52834.235 24/06/09,08:59:56,02,11,1, 11.9,1,1, 16.459, 10507.661, 418.044, 52833.030 24/06/09,08:59:56,03,11,1, 11.9,1,1, 16.459, 10506.495, 417.723, 52833.211 24/06/09,08:59:56,04,11,1, 11.9,1,1, 16.459, 10507.311, 417.095, 52833.807 24/06/09,08:59:56,05,11,1, 11.9,1,1, 16.459, 10507.210, 418.558, 52832.924 24/06/09,08:59:56,06,11,1, 11.9,1,1, 16.459, 10506.874, 417.403, 52834.026 24/06/09,08:59:56,07,11,1, 11.9,1,1, 16.459, 10508.050, 417.768, 52834.003 24/06/09,08:59:56,08,11,1, 11.9,1,1, 16.459, 10507.217, 418.379, 52833.241 24/06/09,08:59:56,09,11,1, 11.9,1,1, 16.459, 10507.342, 416.900, 52834.108 24/06/09,08:59:56,10,11,1, 11.9,1,1, 16.459, 10507.676, 418.135, 52833.076 24/06/09,08:59:56,11,11,1, 11.9,1,1, 16.459, 10506.492, 417.734, 52833.153 24/06/09,08:59:56,12,11,1, 11.9,1,1, 16.459, 10507.337, 417.097, 52833.802 24/06/09,08:59:56,13,11,1, 11.9,1,1, 16.459, 10507.198, 418.611, 52832.942 24/06/09,08:59:56,14,11,1, 11.9,1,1, 16.459, 10506.885, 417.404, 52834.125 24/06/09,08:59:56,15,11,1, 11.9,1,1, 16.459, 10508.021, 417.707, 52833.968 24/06/09,08:59:56,16,11,1, 11.9,1,1, 16.459, 10507.171, 418.419, 52833.373 24/06/09,08:59:56,17,11,1, 11.9,1,1, 16.459, 10507.321, 416.916, 52834.202 24/06/09,08:59:56,18,11,1, 11.9,1,1, 16.459, 10507.673, 418.066, 52832.972 24/06/09,08:59:56,19,11,1, 11.9,1,1, 16.459, 10506.486, 417.768, 52833.155 24/06/09,08:59:57,00,11,1, 11.8,1,1, 16.461, 10506.482, 417.768, 52833.155 24/06/09,08:59:57,01,11,1, 11.8,1,1, 16.461, 10507.405, 416.765, 52833.803 24/06/09,08:59:57,02,11,1, 11.8,1,1, 16.461, 10507.225, 418.197, 52832.827 24/06/09,08:59:57,03,11,1, 11.8,1,1, 16.461, 10506.742, 417.675, 52833.675 24/06/09,08:59:57,04,11,1, 11.8,1,1, 16.461, 10507.340, 417.148, 52833.318 24/06/09,08:59:57,05,11,1, 11.8,1,1, 16.461, 10507.187, 418.740, 52833.452 24/06/09,08:59:57,06,11,1, 11.8,1,1, 16.461, 10507.332, 417.252, 52834.302 24/06/09,08:59:57,07,11,1, 11.8,1,1, 16.461, 10507.762, 417.757, 52833.472 24/06/09,08:59:57,08,11,1, 11.8,1,1, 16.461, 10507.461, 418.417, 52834.297 24/06/09,08:59:57,09,11,1, 11.8,1,1, 16.461, 10507.193, 416.769, 52833.162 24/06/09,08:59:57,10,11,1, 11.8,1,1, 16.461, 10507.334, 418.405, 52833.860 24/06/09,08:59:57,11,11,1, 11.8,1,1, 16.461, 10507.142, 417.681, 52833.863 24/06/09,08:59:57,12,11,1, 11.8,1,1, 16.461, 10506.966, 417.075, 52833.014 24/06/09,08:59:57,13,11,1, 11.8,1,1, 16.461, 10507.555, 418.790, 52834.520 24/06/09,08:59:57,14,11,1, 11.8,1,1, 16.461, 10507.261, 417.100, 52833.639 24/06/09,08:59:57,15,11,1, 11.8,1,1, 16.461, 10507.366, 417.882, 52833.732 24/06/09,08:59:57,16,11,1, 11.8,1,1, 16.461, 10507.699, 418.458, 52834.507 24/06/09,08:59:57,17,11,1, 11.8,1,1, 16.461, 10507.072, 416.760, 52833.051 24/06/09,08:59:57,18,11,1, 11.8,1,1, 16.461, 10507.326, 418.387, 52833.933 24/06/09,08:59:57,19,11,1, 11.8,1,1, 16.461, 10507.156, 417.648, 52833.645 24/06/09,08:59:58,00,11,1, 11.8,1,1, 16.463, 10507.150, 417.648, 52833.645 24/06/09,08:59:58,01,11,1, 11.8,1,1, 16.463, 10506.898, 416.812, 52833.291 24/06/09,08:59:58,02,11,1, 11.8,1,1, 16.463, 10507.597, 418.434, 52833.862 24/06/09,08:59:58,03,11,1, 11.8,1,1, 16.463, 10506.872, 417.553, 52833.245 24/06/09,08:59:58,04,11,1, 11.8,1,1, 16.463, 10507.226, 417.277, 52833.741 24/06/09,08:59:58,05,11,1, 11.8,1,1, 16.463, 10507.600, 418.686, 52834.047 24/06/09,08:59:58,06,11,1, 11.8,1,1, 16.463, 10507.059, 417.044, 52833.586 24/06/09,08:59:58,07,11,1, 11.8,1,1, 16.463, 10507.751, 417.971, 52834.182 24/06/09,08:59:58,08,11,1, 11.8,1,1, 16.463, 10507.402, 418.200, 52833.746 24/06/09,08:59:58,09,11,1, 11.8,1,1, 16.463, 10506.966, 416.806, 52833.345 24/06/09,08:59:58,10,11,1, 11.8,1,1, 16.463, 10507.641, 418.434, 52833.971 24/06/09,08:59:58,11,11,1, 11.8,1,1, 16.463, 10506.891, 417.527, 52833.316 24/06/09,08:59:58,12,11,1, 11.8,1,1, 16.463, 10507.200, 417.254, 52833.741 24/06/09,08:59:58,13,11,1, 11.8,1,1, 16.463, 10507.673, 418.715, 52834.179 24/06/09,08:59:58,14,11,1, 11.8,1,1, 16.463, 10507.065, 417.053, 52833.640 24/06/09,08:59:58,15,11,1, 11.8,1,1, 16.463, 10507.757, 417.982, 52834.215 24/06/09,08:59:58,16,11,1, 11.8,1,1, 16.463, 10507.374, 418.211, 52833.795 24/06/09,08:59:58,17,11,1, 11.8,1,1, 16.463, 10506.924, 416.829, 52833.299 24/06/09,08:59:58,18,11,1, 11.8,1,1, 16.463, 10507.598, 418.460, 52833.916 24/06/09,08:59:58,19,11,1, 11.8,1,1, 16.463, 10506.851, 417.475, 52833.375 24/06/09,08:59:59,00,11,1, 11.9,1,1, 16.459, 10506.849, 417.475, 52833.375 24/06/09,08:59:59,01,11,1, 11.9,1,1, 16.459, 10506.984, 416.824, 52833.294 24/06/09,08:59:59,02,11,1, 11.9,1,1, 16.459, 10507.585, 418.488, 52833.858 24/06/09,08:59:59,03,11,1, 11.9,1,1, 16.459, 10506.937, 417.415, 52833.324 24/06/09,08:59:59,04,11,1, 11.9,1,1, 16.459, 10507.366, 417.390, 52833.911 24/06/09,08:59:59,05,11,1, 11.9,1,1, 16.459, 10507.664, 418.629, 52834.121 24/06/09,08:59:59,06,11,1, 11.9,1,1, 16.459, 10507.098, 416.962, 52833.472 24/06/09,08:59:59,07,11,1, 11.9,1,1, 16.459, 10507.742, 418.082, 52834.026 24/06/09,08:59:59,08,11,1, 11.9,1,1, 16.459, 10507.296, 418.094, 52833.592 24/06/09,08:59:59,09,11,1, 11.9,1,1, 16.459, 10507.018, 416.767, 52833.334 24/06/09,08:59:59,10,11,1, 11.9,1,1, 16.459, 10507.540, 418.472, 52833.840 24/06/09,08:59:59,11,11,1, 11.9,1,1, 16.459, 10506.866, 417.441, 52833.282 24/06/09,08:59:59,12,11,1, 11.9,1,1, 16.459, 10507.346, 417.389, 52833.780 24/06/09,08:59:59,13,11,1, 11.9,1,1, 16.459, 10507.673, 418.688, 52834.128 24/06/09,08:59:59,14,11,1, 11.9,1,1, 16.459, 10507.053, 416.969, 52833.520 24/06/09,08:59:59,15,11,1, 11.9,1,1, 16.459, 10507.776, 418.031, 52834.062 24/06/09,08:59:59,16,11,1, 11.9,1,1, 16.459, 10507.320, 418.093, 52833.680 24/06/09,08:59:59,17,11,1, 11.9,1,1, 16.459, 10506.946, 416.774, 52833.319 24/06/09,08:59:59,18,11,1, 11.9,1,1, 16.459, 10507.616, 418.464, 52833.829 24/06/09,08:59:59,19,11,1, 11.9,1,1, 16.459, 10506.914, 417.445, 52833.281